# Start of file 60347_FXM50_counter.txt # First point: 60347.000011 2024-02-07T00:00:00.952921+00:00 # Last point: 60347.999999 2024-02-07T23:59:59.939974+00:00 # Num points: 86400 # File updated: 2024-02-08T01:10:09.075459 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60347.000011029 2024-02-07T00:00:00.952921+00:00 19989833.745000001043 28999999.986999988556 27869999.956000030041 3966075.071999967098 60347.000022600 2024-02-07T00:00:01.952685+00:00 19989833.741999980062 29000000.053000088781 27870000.028999920934 3970549.907000004780 60347.000034172 2024-02-07T00:00:02.952448+00:00 19989833.736999988556 28999999.991999980062 27870000.037000060081 3968951.000999987125 60347.000045743 2024-02-07T00:00:03.952211+00:00 19989833.744000080973 28999999.977000001818 27870000.026999950409 3964498.106000006199 60347.000057315 2024-02-07T00:00:04.951974+00:00 19989833.740999940783 29000000.008000019938 27869999.974000100046 3968564.847999989986 60347.000068886 2024-02-07T00:00:05.951737+00:00 19989833.743999961764 29000000.010999921709 27870000.028999920934 3970005.129999995232 60347.000080457 2024-02-07T00:00:06.951501+00:00 19989833.741000059992 29000000.009000059217 27869999.968000050634 3966548.956000030041 60347.000092029 2024-02-07T00:00:07.951264+00:00 19989833.740999940783 28999999.944000009447 27869999.934999939054 3967598.013999999035 60347.000103600 2024-02-07T00:00:08.951027+00:00 19989833.742000099272 29000000.018999930471 27870000.024999979883 3968028.027000010014 60347.000115171 2024-02-07T00:00:09.950789+00:00 19989833.743999961764 29000000.024000048637 27870000.019000049680 3967704.008000016212 60347.000126923 2024-02-07T00:00:10.966174+00:00 19989833.741999980062 28999999.964999910444 27869999.934000018984 3967567.042999982834 60347.000138314 2024-02-07T00:00:11.950315+00:00 19989833.740000009537 29000000.022999998182 27870000.049000021070 3967095.011999965180 60347.000150066 2024-02-07T00:00:12.965700+00:00 19989833.743000030518 29000000.010000109673 27870000.044999960810 3964176.939000010025 60347.000161456 2024-02-07T00:00:13.949842+00:00 19989833.742999911308 28999999.995999928564 27869999.988999959081 3968719.925000011921 60347.000173209 2024-02-07T00:00:14.965226+00:00 19989833.740000009537 29000000.008000001311 27869999.991000059992 3970463.072000027169 60347.000184599 2024-02-07T00:00:15.949368+00:00 19989833.744000080973 28999999.974999990314 27869999.993000030518 3963912.962999999989 60347.000196351 2024-02-07T00:00:16.964753+00:00 19989833.740000009537 29000000.025000009686 27870000.053999900818 3966018.972000002861 60347.000207742 2024-02-07T00:00:17.948895+00:00 19989833.740000009537 28999999.964999999851 27869999.914000030607 3967010.018999993801 60347.000219494 2024-02-07T00:00:18.964278+00:00 19989833.746999979019 29000000.011000011116 27870000.059000018984 3965067.029999970924 60347.000230885 2024-02-07T00:00:19.948421+00:00 19989833.740000009537 29000000.021000001580 27869999.973000049591 3966650.975000023842 60347.000242456 2024-02-07T00:00:20.948183+00:00 19989833.740999940783 28999999.982999980450 27870000.015999998897 3968384.055000007153 60347.000254027 2024-02-07T00:00:21.947947+00:00 19989833.741000059992 28999999.977000001818 27869999.980000000447 3964813.882999957073 60347.000265598 2024-02-07T00:00:22.947710+00:00 19989833.741999980062 29000000.005000028759 27870000.019999999553 3970463.044000030030 60347.000277170 2024-02-07T00:00:23.947472+00:00 19989833.745000001043 29000000.037000000477 27870000.028000008315 3971634.052999972831 60347.000288741 2024-02-07T00:00:24.947235+00:00 19989833.738000039011 28999999.983999971300 27869999.969999980181 3969212.976000010967 60347.000300312 2024-02-07T00:00:25.946999+00:00 19989833.740999940783 28999999.997000038624 27869999.941000010818 3968534.965000032913 60347.000311884 2024-02-07T00:00:26.946762+00:00 19989833.743999961764 29000000.009999990463 27870000.085000008345 3964220.939999998081 60347.000323455 2024-02-07T00:00:27.946525+00:00 19989833.741000059992 28999999.992999970913 27869999.959999978542 3965893.180999993812 60347.000335027 2024-02-07T00:00:28.946288+00:00 19989833.745000001043 29000000.018000010401 27869999.977000001818 3963043.953000009060 60347.000346598 2024-02-07T00:00:29.946051+00:00 19989833.736999999732 29000000.000000000000 27870000.030000030994 3966141.941999971867 60347.000358169 2024-02-07T00:00:30.945815+00:00 19989833.743000000715 28999999.990000009537 27869999.974999960512 3968913.022000014782 60347.000369741 2024-02-07T00:00:31.945578+00:00 19989833.743999999017 28999999.991000000387 27870000.022000011057 3971412.976999998093 60347.000381312 2024-02-07T00:00:32.945341+00:00 19989833.743999999017 29000000.003000020981 27870000.047999981791 3967476.963999987114 60347.000393064 2024-02-07T00:00:33.960726+00:00 19989833.736999988556 28999999.985999941826 27869999.953000009060 3959406.124000012875 60347.000404455 2024-02-07T00:00:34.944867+00:00 19989833.744000021368 28999999.974000100046 27869999.991000000387 3965783.930999935139 60347.000416207 2024-02-07T00:00:35.960251+00:00 19989833.743999991566 29000000.026999950409 27870000.013000011444 3965102.975000023842 60347.000427597 2024-02-07T00:00:36.944393+00:00 19989833.740000009537 29000000.019999980927 27870000.007000029087 3967562.045000075828 60347.000439350 2024-02-07T00:00:37.959778+00:00 19989833.745000001043 28999999.973999980837 27869999.952999949455 3968835.023000001907 60347.000450740 2024-02-07T00:00:38.943920+00:00 19989833.738999988884 29000000.026000019163 27870000.063000019640 3964720.976999998093 60347.000462492 2024-02-07T00:00:39.959304+00:00 19989833.739999979734 28999999.991000059992 27869999.960999969393 3966166.023999928962 60347.000473883 2024-02-07T00:00:40.943446+00:00 19989833.746000021696 28999999.980999950320 27869999.991999980062 3968886.973999977112 60347.000485634 2024-02-07T00:00:41.958830+00:00 19989833.737999979407 29000000.021000031382 27870000.046000000089 3962694.984000086784 60347.000497025 2024-02-07T00:00:42.942971+00:00 19989833.743000030518 28999999.993999961764 27869999.993000030518 3961887.072999954224 60347.000508777 2024-02-07T00:00:43.958356+00:00 19989833.741000000387 29000000.014999989420 27870000.001000050455 3960729.904000043869 60347.000520168 2024-02-07T00:00:44.942498+00:00 19989833.742999970913 28999999.958999991417 27869999.952999949455 3968689.061999917030 60347.000531920 2024-02-07T00:00:45.957883+00:00 19989833.741000000387 29000000.042000059038 27869999.996999979019 3966841.992000102997 60347.000543310 2024-02-07T00:00:46.942025+00:00 19989833.744000021368 29000000.009999990463 27870000.018000010401 3973751.958999990951 60347.000555063 2024-02-07T00:00:47.957409+00:00 19989833.743000030518 28999999.978000041097 27870000.009999990463 3968316.049999951851 60347.000566453 2024-02-07T00:00:48.941551+00:00 19989833.741000000387 29000000.006999969482 27870000.037000060081 3967282.950000048149 60347.000578205 2024-02-07T00:00:49.956934+00:00 19989833.741999980062 28999999.998000029474 27869999.960000038147 3963973.898000001907 60347.000589596 2024-02-07T00:00:50.941077+00:00 19989833.741000000387 29000000.003999948502 27870000.036999940872 3966192.160999894142 60347.000601348 2024-02-07T00:00:51.956461+00:00 19989833.741000000387 28999999.969999998808 27869999.996999979019 3966608.951000093948 60347.000612739 2024-02-07T00:00:52.940603+00:00 19989833.740000009537 29000000.021000001580 27869999.984000090510 3966415.042999982834 60347.000624490 2024-02-07T00:00:53.955988+00:00 19989833.744000021368 28999999.936000000685 27869999.973999980837 3966038.970000029076 60347.000635881 2024-02-07T00:00:54.940128+00:00 19989833.742999970913 29000000.043000001460 27870000.036999940872 3965593.054999948014 60347.000647633 2024-02-07T00:00:55.955514+00:00 19989833.741999980062 29000000.000999998301 27870000.013000011444 3966535.011000037193 60347.000659205 2024-02-07T00:00:56.955277+00:00 19989833.738999959081 29000000.023999989033 27869999.965000029653 3969392.870000004768 60347.000670776 2024-02-07T00:00:57.955041+00:00 19989833.746000051498 29000000.013000011444 27870000.028000000864 3961281.080999969970 60347.000682347 2024-02-07T00:00:58.954803+00:00 19989833.741000059992 28999999.995000001043 27870000.000000000000 3964454.059000014793 60347.000693919 2024-02-07T00:00:59.954566+00:00 19989833.740999940783 28999999.985000010580 27870000.017000000924 3967834.916000009049 60347.000705490 2024-02-07T00:01:00.954329+00:00 19989833.738999959081 28999999.977000001818 27869999.921999998391 3968664.969999908935 60347.000717061 2024-02-07T00:01:01.954091+00:00 19989833.744000080973 29000000.006999969482 27870000.011000011116 3961532.002000092994 60347.000728632 2024-02-07T00:01:02.953855+00:00 19989833.743999961764 29000000.018000010401 27870000.057999998331 3968157.960999966133 60347.000740204 2024-02-07T00:01:03.953618+00:00 19989833.745000001043 29000000.022000011057 27869999.964999999851 3966290.103999971878 60347.000751775 2024-02-07T00:01:04.953381+00:00 19989833.736000061035 28999999.972999989986 27869999.971999999136 3966216.050999999046 60347.000763346 2024-02-07T00:01:05.953145+00:00 19989833.741999980062 28999999.998000029474 27870000.043999999762 3970368.922999978065 60347.000774918 2024-02-07T00:01:06.952908+00:00 19989833.740999940783 29000000.001999970526 27869999.954999979585 3969437.014000058174 60347.000786489 2024-02-07T00:01:07.952671+00:00 19989833.744000080973 29000000.018000010401 27870000.107000019401 3966809.952000021935 60347.000798061 2024-02-07T00:01:08.952434+00:00 19989833.741999980062 28999999.972999989986 27869999.917999979109 3969232.021999955177 60347.000809632 2024-02-07T00:01:09.952196+00:00 19989833.741999980062 29000000.010000050068 27869999.990000009537 3962913.087000011932 60347.000821203 2024-02-07T00:01:10.951959+00:00 19989833.740999940783 28999999.987999919802 27870000.013000011444 3967802.970000029076 60347.000832775 2024-02-07T00:01:11.951723+00:00 19989833.744000080973 28999999.986999988556 27870000.041000008583 3969848.860000013839 60347.000844346 2024-02-07T00:01:12.951486+00:00 19989833.742999911308 29000000.025000099093 27870000.022999938577 3967175.060999989975 60347.000855917 2024-02-07T00:01:13.951249+00:00 19989833.739000078291 29000000.036000009626 27869999.966000020504 3971145.044999957085 60347.000867489 2024-02-07T00:01:14.951012+00:00 19989833.740999940783 28999999.944999929518 27869999.985000010580 3966603.055999993812 60347.000879060 2024-02-07T00:01:15.950775+00:00 19989833.741999980062 28999999.998999949545 27869999.962999999523 3962650.003000020981 60347.000890631 2024-02-07T00:01:16.950539+00:00 19989833.742000099272 29000000.025000099093 27870000.006999969482 3967437.904000043869 60347.000902384 2024-02-07T00:01:17.965922+00:00 19989833.745000001043 29000000.015999909490 27870000.015999969095 3963139.016999959946 60347.000913774 2024-02-07T00:01:18.950065+00:00 19989833.739999890327 28999999.988000039011 27870000.032000061125 3969428.047000051010 60347.000925345 2024-02-07T00:01:19.949828+00:00 19989833.741000059992 29000000.016000028700 27869999.944000009447 3966080.983999968041 60347.000936917 2024-02-07T00:01:20.949591+00:00 19989833.741000059992 28999999.982999920845 27870000.031999949366 3969940.995000004768 60347.000948488 2024-02-07T00:01:21.949354+00:00 19989833.745999928564 29000000.003000020981 27869999.967000011355 3966119.972000002861 60347.000960059 2024-02-07T00:01:22.949117+00:00 19989833.741000000387 28999999.963999990374 27870000.022999998182 3965591.001999973785 60347.000971631 2024-02-07T00:01:23.948881+00:00 19989833.739000000060 29000000.021000031382 27870000.012000080198 3968665.975999950897 60347.000983202 2024-02-07T00:01:24.948644+00:00 19989833.743999999017 29000000.042000059038 27870000.017999891192 3961697.950000048149 60347.000994773 2024-02-07T00:01:25.948407+00:00 19989833.746000010520 28999999.991999980062 27869999.958000060171 3963913.134999989998 60347.001006344 2024-02-07T00:01:26.948170+00:00 19989833.738999988884 28999999.958999991417 27870000.054999951273 3965475.965999960899 60347.001017916 2024-02-07T00:01:27.947933+00:00 19989833.739999990910 29000000.009999990463 27870000.032999988645 3964834.042000054847 60347.001029487 2024-02-07T00:01:28.947696+00:00 19989833.741000000387 29000000.017000000924 27869999.947000030428 3962875.935999989975 60347.001041058 2024-02-07T00:01:29.947459+00:00 19989833.746000021696 28999999.986999999732 27870000.022000070661 3965658.937000035774 60347.001052630 2024-02-07T00:01:30.947222+00:00 19989833.741999980062 29000000.031999990344 27869999.959999918938 3970086.133000016212 60347.001064201 2024-02-07T00:01:31.946985+00:00 19989833.736000001431 28999999.990000009537 27869999.994000080973 3966570.946999907028 60347.001075773 2024-02-07T00:01:32.946748+00:00 19989833.743000000715 29000000.006000000983 27870000.059999939054 3965210.993000030983 60347.001087344 2024-02-07T00:01:33.946511+00:00 19989833.745999988168 28999999.993999991566 27869999.953000068665 3968768.922000051010 60347.001098915 2024-02-07T00:01:34.946274+00:00 19989833.744000021368 29000000.002000000328 27869999.996999979019 3966853.070999979973 60347.001110487 2024-02-07T00:01:35.946037+00:00 19989833.736000001431 28999999.978999998420 27869999.988999959081 3965755.931999921799 60347.001122058 2024-02-07T00:01:36.945801+00:00 19989833.741999980062 29000000.020000010729 27870000.032999988645 3967620.075000048149 60347.001133629 2024-02-07T00:01:37.945564+00:00 19989833.744000021368 28999999.980000019073 27869999.969000000507 3967363.942999958992 60347.001145381 2024-02-07T00:01:38.960948+00:00 19989833.742999970913 28999999.987999979407 27870000.011999998242 3965973.022000073921 60347.001156772 2024-02-07T00:01:39.945089+00:00 19989833.736000001431 29000000.005999978632 27870000.003000009805 3967502.993999958038 60347.001168524 2024-02-07T00:01:40.960475+00:00 19989833.745999988168 29000000.002000030130 27869999.982999999076 3969720.054000020027 60347.001179914 2024-02-07T00:01:41.944616+00:00 19989833.742000039667 29000000.015999969095 27870000.028000000864 3965967.894999980927 60347.001191667 2024-02-07T00:01:42.960000+00:00 19989833.741000000387 28999999.967000011355 27870000.006000008434 3967577.060000061989 60347.001203057 2024-02-07T00:01:43.944142+00:00 19989833.741999980062 29000000.021000031382 27869999.975999981165 3969081.950999975204 60347.001214809 2024-02-07T00:01:44.959527+00:00 19989833.744000021368 29000000.014999989420 27869999.981000009924 3969884.998999952804 60347.001226200 2024-02-07T00:01:45.943668+00:00 19989833.740000009537 28999999.951999958605 27870000.011000011116 3971350.124000072014 60347.001237952 2024-02-07T00:01:46.959053+00:00 19989833.745000001043 29000000.080999970436 27870000.080000009388 3964091.028999925125 60347.001249343 2024-02-07T00:01:47.943194+00:00 19989833.741999980062 28999999.957000020891 27869999.942999958992 3967531.899000049103 60347.001261095 2024-02-07T00:01:48.958579+00:00 19989833.739000018686 29000000.022999998182 27869999.982000049204 3968329.995999931823 60347.001272485 2024-02-07T00:01:49.942721+00:00 19989833.741999980062 28999999.962000008672 27870000.034999970347 3965598.041000009049 60347.001284237 2024-02-07T00:01:50.958105+00:00 19989833.740000009537 29000000.009999990463 27869999.949000000954 3966056.940000057220 60347.001295628 2024-02-07T00:01:51.942247+00:00 19989833.743000030518 28999999.993000030518 27870000.013999998569 3968397.991999983788 60347.001307380 2024-02-07T00:01:52.957632+00:00 19989833.741999980062 29000000.029999971390 27870000.008000019938 3967463.080999969970 60347.001318770 2024-02-07T00:01:53.941773+00:00 19989833.745000001043 28999999.995000001043 27870000.047999981791 3966244.940000057220 60347.001330523 2024-02-07T00:01:54.957157+00:00 19989833.735999941826 28999999.985000010580 27869999.928000029176 3970988.972000002861 60347.001341913 2024-02-07T00:01:55.941300+00:00 19989833.745000001043 28999999.968000050634 27869999.987999979407 3964203.046999930870 60347.001353665 2024-02-07T00:01:56.956684+00:00 19989833.743999961764 29000000.028000000864 27870000.050999999046 3965596.032999991905 60347.001365056 2024-02-07T00:01:57.940825+00:00 19989833.742000099272 29000000.018999930471 27869999.998000029474 3966212.019000052940 60347.001376808 2024-02-07T00:01:58.956210+00:00 19989833.737999919802 28999999.985000010580 27869999.970000028610 3968072.944999932777 60347.001388199 2024-02-07T00:01:59.940352+00:00 19989833.741999980062 29000000.024999979883 27869999.996999979019 3968708.041000009049 60347.001399951 2024-02-07T00:02:00.955736+00:00 19989833.744000080973 28999999.986999988556 27870000.052999969572 3967113.881000041962 60347.001411522 2024-02-07T00:02:01.955499+00:00 19989833.743999961764 28999999.979000091553 27869999.968000050634 3966982.097000002861 60347.001423093 2024-02-07T00:02:02.955262+00:00 19989833.736000061035 29000000.004999998957 27869999.986999988556 3965191.947999954224 60347.001434665 2024-02-07T00:02:03.955026+00:00 19989833.745999928564 29000000.022999998182 27870000.007999900728 3967600.027000070084 60347.001446236 2024-02-07T00:02:04.954789+00:00 19989833.741000059992 28999999.969999909401 27870000.003000020981 3969557.021999955177 60347.001457807 2024-02-07T00:02:05.954552+00:00 19989833.743999961764 29000000.002000000328 27870000.018000010401 3968031.022000073921 60347.001469378 2024-02-07T00:02:06.954315+00:00 19989833.738000039011 29000000.000999998301 27869999.957000020891 3966070.975999950897 60347.001480950 2024-02-07T00:02:07.954078+00:00 19989833.743999961764 29000000.016999989748 27870000.011999960989 3968344.016000031959 60347.001492521 2024-02-07T00:02:08.953841+00:00 19989833.743000030518 29000000.012000009418 27870000.055999990553 3971995.041000009049 60347.001504092 2024-02-07T00:02:09.953604+00:00 19989833.743999961764 29000000.042000010610 27869999.980000019073 3965973.936999917030 60347.001515664 2024-02-07T00:02:10.953367+00:00 19989833.740000009537 28999999.915999978781 27869999.948000069708 3974434.940999985207 60347.001527235 2024-02-07T00:02:11.953130+00:00 19989833.743000030518 29000000.031000021845 27870000.010999921709 3970443.052000045776 60347.001538807 2024-02-07T00:02:12.952893+00:00 19989833.738000039011 28999999.984999980778 27870000.012000080198 3966283.981000065804 60347.001550378 2024-02-07T00:02:13.952655+00:00 19989833.743999961764 28999999.996999979019 27870000.026999950409 3966597.036999940872 60347.001561768 2024-02-07T00:02:14.936798+00:00 19989833.743999961764 28999999.997000038624 27869999.952000018209 3969241.105000019073 60347.001573521 2024-02-07T00:02:15.952182+00:00 19989833.739999998361 29000000.009999990463 27870000.065999981016 3964852.014999986161 60347.001584911 2024-02-07T00:02:16.936324+00:00 19989833.741000000387 28999999.982999980450 27869999.956999998540 3970033.891000031959 60347.001596663 2024-02-07T00:02:17.951708+00:00 19989833.743000000715 29000000.027000010014 27869999.986999999732 3968746.954999924172 60347.001608054 2024-02-07T00:02:18.935850+00:00 19989833.743999999017 28999999.971000019461 27870000.018999990076 3968592.104000092018 60347.001619806 2024-02-07T00:02:19.951235+00:00 19989833.740000009537 29000000.031000021845 27870000.002000000328 3965415.914999961853 60347.001631197 2024-02-07T00:02:20.935377+00:00 19989833.739999990910 28999999.983999971300 27870000.004000011832 3967873.949999928009 60347.001642948 2024-02-07T00:02:21.950761+00:00 19989833.741999998689 29000000.013999998569 27870000.009999990463 3966557.107000112999 60347.001654520 2024-02-07T00:02:22.950524+00:00 19989833.745999988168 29000000.018999990076 27870000.008999999613 3967011.942999958992 60347.001666091 2024-02-07T00:02:23.950288+00:00 19989833.741000000387 29000000.011999960989 27869999.971999999136 3970738.064000010025 60347.001677663 2024-02-07T00:02:24.950050+00:00 19989833.741000030190 28999999.952000018209 27869999.987000018358 3968517.004999995232 60347.001689234 2024-02-07T00:02:25.949813+00:00 19989833.739999979734 28999999.986999988556 27870000.002999961376 3966920.021000028122 60347.001700806 2024-02-07T00:02:26.949577+00:00 19989833.745999988168 29000000.002000089735 27869999.970000028610 3972819.914999961853 60347.001712377 2024-02-07T00:02:27.949340+00:00 19989833.741000030190 29000000.015999909490 27870000.028999980539 3969236.027999997139 60347.001723948 2024-02-07T00:02:28.949103+00:00 19989833.741999980062 28999999.983000040054 27870000.022000011057 3968132.009999989998 60347.001735519 2024-02-07T00:02:29.948866+00:00 19989833.736999988556 29000000.001000050455 27869999.965999960899 3970014.935000061989 60347.001747090 2024-02-07T00:02:30.948629+00:00 19989833.744000021368 29000000.004999998957 27870000.000000000000 3962327.146999955177 60347.001758662 2024-02-07T00:02:31.948392+00:00 19989833.742999970913 28999999.998999949545 27869999.986000001431 3965446.944000006188 60347.001770233 2024-02-07T00:02:32.948155+00:00 19989833.744000021368 29000000.044999960810 27870000.061000049114 3973688.893000007141 60347.001781804 2024-02-07T00:02:33.947919+00:00 19989833.741000000387 28999999.968999978155 27870000.008999999613 3967624.021999955177 60347.001793376 2024-02-07T00:02:34.947682+00:00 19989833.740000009537 29000000.001000050455 27869999.996999979019 3965779.983000040054 60347.001804947 2024-02-07T00:02:35.947444+00:00 19989833.743000030518 29000000.001000050455 27869999.986999988556 3964155.126999973785 60347.001816519 2024-02-07T00:02:36.947207+00:00 19989833.741999980062 28999999.992999911308 27869999.998999949545 3962832.858999968041 60347.001828090 2024-02-07T00:02:37.946971+00:00 19989833.737999979407 28999999.970000028610 27869999.969000101089 3963524.027999997139 60347.001839661 2024-02-07T00:02:38.946733+00:00 19989833.741999980062 29000000.042999979109 27869999.967999938875 3965096.052000045776 60347.001851233 2024-02-07T00:02:39.946497+00:00 19989833.744000021368 28999999.981999989599 27870000.055999990553 3967934.110000013839 60347.001862804 2024-02-07T00:02:40.946260+00:00 19989833.743000030518 29000000.012000080198 27869999.995000001043 3968057.856999992859 60347.001874375 2024-02-07T00:02:41.946023+00:00 19989833.741000000387 28999999.986999988556 27869999.986000061035 3970187.004999995232 60347.001885947 2024-02-07T00:02:42.945786+00:00 19989833.741999980062 28999999.973999999464 27870000.011999960989 3966607.906000018120 60347.001897518 2024-02-07T00:02:43.945550+00:00 19989833.741000059992 29000000.041999999434 27869999.985999941826 3964092.163999915123 60347.001909089 2024-02-07T00:02:44.945313+00:00 19989833.744999889284 28999999.991999998689 27870000.009999990463 3964502.935000061989 60347.001920842 2024-02-07T00:02:45.960697+00:00 19989833.740000009537 29000000.010000009090 27870000.005000110716 3968523.067000031006 60347.001932232 2024-02-07T00:02:46.944838+00:00 19989833.740000009537 29000000.007999990135 27870000.021999958903 3969353.923999906052 60347.001943984 2024-02-07T00:02:47.960223+00:00 19989833.743000030518 29000000.006999999285 27869999.950999978930 3965406.976000071038 60347.001955375 2024-02-07T00:02:48.944365+00:00 19989833.741999980062 28999999.949000000954 27870000.050999999046 3967113.095999956131 60347.001967127 2024-02-07T00:02:49.959749+00:00 19989833.744000080973 29000000.028000000864 27869999.983000040054 3967868.858000040054 60347.001978518 2024-02-07T00:02:50.943890+00:00 19989833.740999940783 29000000.001000020653 27869999.998999949545 3971490.067999999970 60347.001990269 2024-02-07T00:02:51.959275+00:00 19989833.741000059992 28999999.994000021368 27870000.022999998182 3967863.987000000197 60347.002001660 2024-02-07T00:02:52.943417+00:00 19989833.740999940783 28999999.991000000387 27869999.988999959081 3967180.083000001032 60347.002013412 2024-02-07T00:02:53.958802+00:00 19989833.743000030518 28999999.954999979585 27869999.957000020891 3963662.978999997955 60347.002024802 2024-02-07T00:02:54.942944+00:00 19989833.745000001043 29000000.042999979109 27870000.002999998629 3964420.887999999803 60347.002036555 2024-02-07T00:02:55.958328+00:00 19989833.738999959081 28999999.993000030518 27870000.004000000656 3961610.032000001986 60347.002047945 2024-02-07T00:02:56.942470+00:00 19989833.738999959081 29000000.041999999434 27870000.066999990493 3964358.971999999136 60347.002059697 2024-02-07T00:02:57.957854+00:00 19989833.745000001043 28999999.991000000387 27869999.967000011355 3963544.025000001770 60347.002071088 2024-02-07T00:02:58.941996+00:00 19989833.744000080973 29000000.004999998957 27869999.997000008821 3961502.032999999821 60347.002082840 2024-02-07T00:02:59.957380+00:00 19989833.740999940783 28999999.971999999136 27869999.977999988943 3967498.016999997199 60347.002094231 2024-02-07T00:03:00.941522+00:00 19989833.739000078291 28999999.993999961764 27870000.021000001580 3967858.982000000775 60347.002105983 2024-02-07T00:03:01.956906+00:00 19989833.742999911308 29000000.019000049680 27870000.001000020653 3966364.069999999832 60347.002117373 2024-02-07T00:03:02.941048+00:00 19989833.742000099272 29000000.011999960989 27870000.014999989420 3967011.082000001799 60347.002129125 2024-02-07T00:03:03.956433+00:00 19989833.742999911308 28999999.983000040054 27870000.004999998957 3964243.766999997199 60347.002140516 2024-02-07T00:03:04.940574+00:00 19989833.739000078291 29000000.016000028700 27869999.940000001341 3961336.123000002932 60347.002152268 2024-02-07T00:03:05.955958+00:00 19989833.743999961764 28999999.986999988556 27869999.999000009149 3962927.839999996126 60347.002163659 2024-02-07T00:03:06.940100+00:00 19989833.741999980062 28999999.986999988556 27869999.986999988556 3964052.044999993872 60347.002175411 2024-02-07T00:03:07.955485+00:00 19989833.745000001043 29000000.060999989510 27870000.086000028998 3964300.137000008952 60347.002186982 2024-02-07T00:03:08.955248+00:00 19989833.738000039011 28999999.950999978930 27869999.987999979407 3964023.929999991786 60347.002198554 2024-02-07T00:03:09.955011+00:00 19989833.743999999017 28999999.993000030518 27869999.945999979973 3968236.030000001192 60347.002210125 2024-02-07T00:03:10.954774+00:00 19989833.741000000387 29000000.022999998182 27870000.045000020415 3963659.995000004768 60347.002221696 2024-02-07T00:03:11.954538+00:00 19989833.741000000387 28999999.995000001043 27869999.995000001043 3963427.994000003207 60347.002233267 2024-02-07T00:03:12.954301+00:00 19989833.739000011235 28999999.967999938875 27869999.988000039011 3964366.997999995947 60347.002244658 2024-02-07T00:03:13.938442+00:00 19989833.744999989867 29000000.034000039101 27870000.019999980927 3961690.996999993920 60347.002256410 2024-02-07T00:03:14.953826+00:00 19989833.741000000387 28999999.993999961764 27870000.000000000000 3964286.002000004053 60347.002267801 2024-02-07T00:03:15.937969+00:00 19989833.745000019670 29000000.041000008583 27870000.008999940008 3963952.975000008941 60347.002279553 2024-02-07T00:03:16.953353+00:00 19989833.739999979734 28999999.953000068665 27869999.939000010490 3964145.069999992847 60347.002290943 2024-02-07T00:03:17.937495+00:00 19989833.742000009865 29000000.002999901772 27870000.034000039101 3961671.961999997031 60347.002302696 2024-02-07T00:03:18.952879+00:00 19989833.741999980062 28999999.996000051498 27869999.988999959081 3967198.868000001181 60347.002314086 2024-02-07T00:03:19.937020+00:00 19989833.742000009865 29000000.010999999940 27870000.009999990463 3965470.093999996781 60347.002325838 2024-02-07T00:03:20.952405+00:00 19989833.738999988884 29000000.006999999285 27869999.974000100046 3964321.940000012983 60347.002337229 2024-02-07T00:03:21.936546+00:00 19989833.745000001043 28999999.986999999732 27870000.042999979109 3965518.035999997985 60347.002348981 2024-02-07T00:03:22.951932+00:00 19989833.740000009537 28999999.995999988168 27869999.947999950498 3961762.045999988914 60347.002360371 2024-02-07T00:03:23.936073+00:00 19989833.740000009537 28999999.996999990195 27870000.050999999046 3961343.957000001799 60347.002372123 2024-02-07T00:03:24.951458+00:00 19989833.745000001043 29000000.006000008434 27869999.970999959856 3962748.013999999035 60347.002383514 2024-02-07T00:03:25.935599+00:00 19989833.741999980062 29000000.009999990463 27870000.013000011444 3964254.050999999046 60347.002395266 2024-02-07T00:03:26.950983+00:00 19989833.741999980062 28999999.971000019461 27869999.946000099182 3966497.967000008095 60347.002406657 2024-02-07T00:03:27.935126+00:00 19989833.740000009537 29000000.003000020981 27870000.009999990463 3967228.011999994982 60347.002418409 2024-02-07T00:03:28.950510+00:00 19989833.745999988168 29000000.015999969095 27870000.044999960810 3961944.951999992132 60347.002429980 2024-02-07T00:03:29.950273+00:00 19989833.741000000387 28999999.999000009149 27869999.957000020891 3962446.001000016928 60347.002441552 2024-02-07T00:03:30.950036+00:00 19989833.741999980062 29000000.000999990851 27870000.036000009626 3965346.080999999773 60347.002453123 2024-02-07T00:03:31.949800+00:00 19989833.740000009537 29000000.033999979496 27870000.069000009447 3967326.942999988794 60347.002464694 2024-02-07T00:03:32.949562+00:00 19989833.742000039667 28999999.966000020504 27869999.886999960989 3966950.032999991905 60347.002476265 2024-02-07T00:03:33.949326+00:00 19989833.744999948889 29000000.008999999613 27870000.026000000536 3967168.009000002872 60347.002487836 2024-02-07T00:03:34.949088+00:00 19989833.741000059992 28999999.994000021368 27869999.990999989212 3963957.943000019062 60347.002499408 2024-02-07T00:03:35.948852+00:00 19989833.737999979407 29000000.020999971777 27870000.046000000089 3970066.014999986161 60347.002510979 2024-02-07T00:03:36.948615+00:00 19989833.743999961764 28999999.985000010580 27869999.976000010967 3965712.048000007868 60347.002522551 2024-02-07T00:03:37.948377+00:00 19989833.741999980062 28999999.998999949545 27869999.995000001043 3965665.976000010967 60347.002534122 2024-02-07T00:03:38.948141+00:00 19989833.743000030518 29000000.004000071436 27869999.998999979347 3966005.002999991179 60347.002545693 2024-02-07T00:03:39.947904+00:00 19989833.738000039011 28999999.962000008672 27870000.022000011057 3965809.990000010002 60347.002557265 2024-02-07T00:03:40.947667+00:00 19989833.743000030518 29000000.036000009626 27869999.950999978930 3966073.980999975931 60347.002568836 2024-02-07T00:03:41.947430+00:00 19989833.741999980062 28999999.995999928564 27870000.068000018597 3965794.013000010978 60347.002580407 2024-02-07T00:03:42.947194+00:00 19989833.748000029474 29000000.008000019938 27869999.961000028998 3966112.050999999046 60347.002591979 2024-02-07T00:03:43.946957+00:00 19989833.737999919802 28999999.996000051498 27870000.017999950796 3968592.953000009060 60347.002603550 2024-02-07T00:03:44.946719+00:00 19989833.740000009537 28999999.996999979019 27869999.985000010580 3968644.060999989975 60347.002615121 2024-02-07T00:03:45.946483+00:00 19989833.743000030518 28999999.965999960899 27870000.017000019550 3961525.942000002135 60347.002626693 2024-02-07T00:03:46.946246+00:00 19989833.743000030518 28999999.996000051498 27869999.932999968529 3964911.969999998808 60347.002638264 2024-02-07T00:03:47.946009+00:00 19989833.740000009537 29000000.023999929428 27870000.068000018597 3961753.139999986161 60347.002649835 2024-02-07T00:03:48.945772+00:00 19989833.745000001043 29000000.050999999046 27869999.958000000566 3962908.832000017166 60347.002661407 2024-02-07T00:03:49.945535+00:00 19989833.742999911308 28999999.983000040054 27870000.041999999434 3965720.011000006925 60347.002672978 2024-02-07T00:03:50.945298+00:00 19989833.736999988556 28999999.975999951363 27870000.054000020027 3968173.965000004042 60347.002684549 2024-02-07T00:03:51.945061+00:00 19989833.745000001043 28999999.993000030518 27869999.975000020117 3963717.059999973048 60347.002696301 2024-02-07T00:03:52.960446+00:00 19989833.739000078291 29000000.016999959946 27869999.974999900907 3965882.018000007141 60347.002707692 2024-02-07T00:03:53.944588+00:00 19989833.740999940783 28999999.976000070572 27869999.956000089645 3964343.045000017155 60347.002719444 2024-02-07T00:03:54.959972+00:00 19989833.743000030518 29000000.032999988645 27870000.036999940872 3964429.989999980200 60347.002730835 2024-02-07T00:03:55.944114+00:00 19989833.745000001043 28999999.958999991417 27870000.019999980927 3966299.054000020027 60347.002742587 2024-02-07T00:03:56.959498+00:00 19989833.743000030518 29000000.035000000149 27869999.981999989599 3968366.915999978781 60347.002753977 2024-02-07T00:03:57.943640+00:00 19989833.740000009537 28999999.977000009269 27869999.933000091463 3963382.058999984991 60347.002765730 2024-02-07T00:03:58.959025+00:00 19989833.740999940783 29000000.016999989748 27870000.032999988645 3964595.962000011932 60347.002777120 2024-02-07T00:03:59.943166+00:00 19989833.743000030518 28999999.991000011563 27870000.029999971390 3965432.012000023853 60347.002788872 2024-02-07T00:04:00.958551+00:00 19989833.741999980062 28999999.999999988824 27870000.031999949366 3964447.994000018109 60347.002800263 2024-02-07T00:04:01.942693+00:00 19989833.738999959081 28999999.987000018358 27869999.928000088781 3967818.931999980938 60347.002812015 2024-02-07T00:04:02.958077+00:00 19989833.745000001043 29000000.025999989361 27870000.080999970436 3963829.995000004768 60347.002823405 2024-02-07T00:04:03.942218+00:00 19989833.739000000060 28999999.991000000387 27869999.996999979019 3966993.009999989998 60347.002835157 2024-02-07T00:04:04.957603+00:00 19989833.743999999017 28999999.971999999136 27869999.944000009447 3968808.955999969970 60347.002846548 2024-02-07T00:04:05.941744+00:00 19989833.743000000715 29000000.008999999613 27869999.993999961764 3969142.030000030994 60347.002858300 2024-02-07T00:04:06.957129+00:00 19989833.741000000387 29000000.028000000864 27870000.078000068665 3966470.125999987125 60347.002869691 2024-02-07T00:04:07.941271+00:00 19989833.740000009537 28999999.973999980837 27869999.955999970436 3963936.952000021935 60347.002881443 2024-02-07T00:04:08.956655+00:00 19989833.743000000715 29000000.018999990076 27869999.996999979019 3964328.918999969959 60347.002892833 2024-02-07T00:04:09.940797+00:00 19989833.746999990195 29000000.011000040919 27869999.984000090510 3959271.045000017155 60347.002904586 2024-02-07T00:04:10.956182+00:00 19989833.736000001431 28999999.987999979407 27870000.050999999046 3964564.964999973774 60347.002915976 2024-02-07T00:04:11.940324+00:00 19989833.740000009537 28999999.992000039667 27869999.949999999255 3961178.035000026226 60347.002927728 2024-02-07T00:04:12.955707+00:00 19989833.743000000715 29000000.010999981314 27869999.997000001371 3969138.010999978054 60347.002939119 2024-02-07T00:04:13.939849+00:00 19989833.743999991566 29000000.001999970526 27870000.006999991834 3966167.062000035774 60347.002950690 2024-02-07T00:04:14.939613+00:00 19989833.742000009865 28999999.977000001818 27870000.021999999881 3966619.912000000011 60347.002962442 2024-02-07T00:04:15.954997+00:00 19989833.742000009865 29000000.009999990463 27869999.935000021011 3962289.992999970913 60347.002973833 2024-02-07T00:04:16.939139+00:00 19989833.738999959081 29000000.022999998182 27870000.058999989182 3964611.037999988068 60347.002985585 2024-02-07T00:04:17.954523+00:00 19989833.745000001043 29000000.004999998957 27869999.999000009149 3963889.962000011932 60347.002996976 2024-02-07T00:04:18.938665+00:00 19989833.740000009537 28999999.985000010580 27869999.949999991804 3965022.092000008095 60347.003008727 2024-02-07T00:04:19.954049+00:00 19989833.742999970913 29000000.006000038236 27870000.039999991655 3960708.928000032902 60347.003020118 2024-02-07T00:04:20.938191+00:00 19989833.738000039011 28999999.995999928564 27870000.014999989420 3962935.090999960899 60347.003031870 2024-02-07T00:04:21.953576+00:00 19989833.745000001043 28999999.992000099272 27869999.971000019461 3963164.902999997139 60347.003043260 2024-02-07T00:04:22.937717+00:00 19989833.741000000387 29000000.035999890417 27870000.035000029951 3959154.949999988079 60347.003055013 2024-02-07T00:04:23.953101+00:00 19989833.745000001043 28999999.956000089645 27869999.997999969870 3964014.035000026226 60347.003066403 2024-02-07T00:04:24.937243+00:00 19989833.737999979407 29000000.044999960810 27870000.029000040144 3966404.018000007141 60347.003078155 2024-02-07T00:04:25.952628+00:00 19989833.743000030518 28999999.942999958992 27869999.949000000954 3962795.050999999046 60347.003089546 2024-02-07T00:04:26.936769+00:00 19989833.745000001043 28999999.997000098228 27869999.993999961764 3961959.980000019073 60347.003101298 2024-02-07T00:04:27.952154+00:00 19989833.741999980062 29000000.014999989420 27870000.021000031382 3967037.922999978065 60347.003112689 2024-02-07T00:04:28.936296+00:00 19989833.740000009537 28999999.995000001043 27869999.956999961287 3964625.083000003826 60347.003124441 2024-02-07T00:04:29.951680+00:00 19989833.739000018686 29000000.003999948502 27869999.996000051498 3969069.991999983788 60347.003135831 2024-02-07T00:04:30.935822+00:00 19989833.745999928564 29000000.022999998182 27870000.053000029176 3964987.998000026215 60347.003147583 2024-02-07T00:04:31.951207+00:00 19989833.743000030518 28999999.968000050634 27869999.962999939919 3964538.037000000011 60347.003158974 2024-02-07T00:04:32.935349+00:00 19989833.740999940783 28999999.995000001043 27870000.018000010401 3962797.018000007141 60347.003170726 2024-02-07T00:04:33.950733+00:00 19989833.740000009537 29000000.030999999493 27870000.034000039101 3964437.827999948990 60347.003182116 2024-02-07T00:04:34.934874+00:00 19989833.743000030518 28999999.974999990314 27869999.904999971390 3964071.128000020981 60347.003193869 2024-02-07T00:04:35.950259+00:00 19989833.743000030518 29000000.015999998897 27870000.049000021070 3964928.021000028122 60347.003205440 2024-02-07T00:04:36.950022+00:00 19989833.740999940783 28999999.982000008225 27870000.003999948502 3959947.952999948990 60347.003217012 2024-02-07T00:04:37.949785+00:00 19989833.742000099272 29000000.035000000149 27870000.011000040919 3966249.996000051033 60347.003228583 2024-02-07T00:04:38.949549+00:00 19989833.740999940783 28999999.947000000626 27869999.932999968529 3967621.023999989033 60347.003240154 2024-02-07T00:04:39.949311+00:00 19989833.741000059992 28999999.995000001043 27870000.000000000000 3965669.913999975193 60347.003251725 2024-02-07T00:04:40.949075+00:00 19989833.747999910265 29000000.051999989897 27870000.049999948591 3964453.065999985207 60347.003263297 2024-02-07T00:04:41.948838+00:00 19989833.736000061035 28999999.985000010580 27870000.012000080198 3964204.112000048161 60347.003274868 2024-02-07T00:04:42.948601+00:00 19989833.740999940783 28999999.978999968618 27869999.978999968618 3964519.782000004780 60347.003286439 2024-02-07T00:04:43.948363+00:00 19989833.742000099272 29000000.032000008970 27870000.026999950409 3962988.077999948990 60347.003298011 2024-02-07T00:04:44.948127+00:00 19989833.745000001043 28999999.988000039011 27870000.004000071436 3962675.976999998093 60347.003309582 2024-02-07T00:04:45.947890+00:00 19989833.740999940783 29000000.008999999613 27869999.937999960035 3964039.991000055801 60347.003321153 2024-02-07T00:04:46.947653+00:00 19989833.741999980062 28999999.978999968618 27870000.014000058174 3964337.058999956120 60347.003332725 2024-02-07T00:04:47.947416+00:00 19989833.740000009537 28999999.995999988168 27869999.991999980062 3960345.920000017155 60347.003344296 2024-02-07T00:04:48.947179+00:00 19989833.743999961764 29000000.021000031382 27870000.054000020027 3964473.082000017166 60347.003355867 2024-02-07T00:04:49.946942+00:00 19989833.740000009537 28999999.971999999136 27869999.942999958992 3962004.988999962807 60347.003367439 2024-02-07T00:04:50.946706+00:00 19989833.742000099272 29000000.010999981314 27870000.028999999166 3965625.962999999989 60347.003379010 2024-02-07T00:04:51.946469+00:00 19989833.740999940783 29000000.010000050068 27869999.977000001818 3966751.164000033867 60347.003390581 2024-02-07T00:04:52.946232+00:00 19989833.743999961764 28999999.987999919802 27870000.022999998182 3964475.981000006199 60347.003402153 2024-02-07T00:04:53.945995+00:00 19989833.743000030518 29000000.012000080198 27870000.006999999285 3966038.882999957073 60347.003413724 2024-02-07T00:04:54.945758+00:00 19989833.740000009537 28999999.982999920845 27869999.973999988288 3967559.050999999046 60347.003425295 2024-02-07T00:04:55.945521+00:00 19989833.741999980062 29000000.016000028700 27870000.031000021845 3966574.941000043880 60347.003436867 2024-02-07T00:04:56.945284+00:00 19989833.741999980062 29000000.021000031382 27870000.048999991268 3965494.975999950897 60347.003448438 2024-02-07T00:04:57.945047+00:00 19989833.743000000715 28999999.957999940962 27869999.923000011593 3966768.119000018109 60347.003460010 2024-02-07T00:04:58.944810+00:00 19989833.741999998689 29000000.024000048637 27870000.019999980927 3967579.891000031959 60347.003471761 2024-02-07T00:04:59.960194+00:00 19989833.741000000387 28999999.973999980837 27870000.030000030994 3964974.981999992859 60347.003483152 2024-02-07T00:05:00.944336+00:00 19989833.738999988884 29000000.059000018984 27869999.951999958605 3968359.097999989986 60347.003494904 2024-02-07T00:05:01.959720+00:00 19989833.743999999017 28999999.967000011355 27870000.007000029087 3965489.070999979973 60347.003506294 2024-02-07T00:05:02.943862+00:00 19989833.743000019342 28999999.998000029474 27870000.032999988645 3965745.800999999046 60347.003518047 2024-02-07T00:05:03.959247+00:00 19989833.743999991566 29000000.010999921709 27869999.986000001431 3965665.009999989998 60347.003529437 2024-02-07T00:05:04.943389+00:00 19989833.738000009209 28999999.993000030518 27869999.986999988556 3964671.001000047196 60347.003541189 2024-02-07T00:05:05.958773+00:00 19989833.745000001043 29000000.014000058174 27870000.013999998569 3963741.024999976158 60347.003552580 2024-02-07T00:05:06.942915+00:00 19989833.741000000387 28999999.937999960035 27869999.948000010103 3968675.957999945153 60347.003564332 2024-02-07T00:05:07.958299+00:00 19989833.745000001043 29000000.036000009626 27870000.046999990940 3966315.068000078201 60347.003575723 2024-02-07T00:05:08.942442+00:00 19989833.736999988556 29000000.028000000864 27870000.022000011057 3968021.129999995232 60347.003587475 2024-02-07T00:05:09.957826+00:00 19989833.742000009865 28999999.957999940962 27869999.980000019073 3966833.937000035774 60347.003598865 2024-02-07T00:05:10.941968+00:00 19989833.742999970913 29000000.052000001073 27869999.986999988556 3966657.961999893188 60347.003610437 2024-02-07T00:05:11.941731+00:00 19989833.745999988168 28999999.977000009269 27870000.008000019938 3964171.989000082016 60347.003622008 2024-02-07T00:05:12.941493+00:00 19989833.735000010580 28999999.973999999464 27869999.959999918938 3967785.102999926079 60347.003633579 2024-02-07T00:05:13.941257+00:00 19989833.743000030518 29000000.035000000149 27870000.048000101000 3963140.989000082016 60347.003645151 2024-02-07T00:05:14.941020+00:00 19989833.745999988168 29000000.005000010133 27870000.025999899954 3964756.937999964226 60347.003656722 2024-02-07T00:05:15.940782+00:00 19989833.742999970913 28999999.991000000387 27869999.978000041097 3966761.950999975204 60347.003668293 2024-02-07T00:05:16.940546+00:00 19989833.736999988556 28999999.995999988168 27869999.962999939919 3967701.996000051033 60347.003679865 2024-02-07T00:05:17.940309+00:00 19989833.743000030518 28999999.990000009537 27870000.037000060081 3966850.088999987114 60347.003691436 2024-02-07T00:05:18.940072+00:00 19989833.742999970913 29000000.041000008583 27870000.028000000864 3959619.972000002861 60347.003703007 2024-02-07T00:05:19.939836+00:00 19989833.742000039667 28999999.984999950975 27869999.973999980837 3966266.924999951851 60347.003714759 2024-02-07T00:05:20.955220+00:00 19989833.743999961764 28999999.985000010580 27869999.980000019073 3966141.981000065804 60347.003726150 2024-02-07T00:05:21.939362+00:00 19989833.740000009537 28999999.995000001043 27870000.000000000000 3964667.103999971878 60347.003737902 2024-02-07T00:05:22.954746+00:00 19989833.738999959081 29000000.012000020593 27870000.042999979109 3962727.955999969970 60347.003749293 2024-02-07T00:05:23.938888+00:00 19989833.745000001043 28999999.971000019461 27869999.970000028610 3969402.044000030030 60347.003761045 2024-02-07T00:05:24.954273+00:00 19989833.742000099272 29000000.013999998569 27869999.985000010580 3970772.978000044823 60347.003772435 2024-02-07T00:05:25.938414+00:00 19989833.739999890327 28999999.989999949932 27869999.982999920845 3966754.018999934196 60347.003784188 2024-02-07T00:05:26.953798+00:00 19989833.741000059992 29000000.035000029951 27870000.074000000954 3966331.968999981880 60347.003795578 2024-02-07T00:05:27.937940+00:00 19989833.743000030518 28999999.971000019461 27869999.944000009447 3963753.072000027169 60347.003807330 2024-02-07T00:05:28.953324+00:00 19989833.742999911308 29000000.022999998182 27870000.035000000149 3965956.876999973785 60347.003818721 2024-02-07T00:05:29.937467+00:00 19989833.742000099272 28999999.991999980062 27870000.013999998569 3959643.990000010002 60347.003830473 2024-02-07T00:05:30.952851+00:00 19989833.740000009537 29000000.001999970526 27869999.982000000775 3963739.036000012886 60347.003841863 2024-02-07T00:05:31.936993+00:00 19989833.739999890327 28999999.960000038147 27870000.008999999613 3965545.024000049103 60347.003853615 2024-02-07T00:05:32.952376+00:00 19989833.746000051498 29000000.014999989420 27869999.923999991268 3963584.016999959946 60347.003865006 2024-02-07T00:05:33.936518+00:00 19989833.743000030518 29000000.028000000864 27870000.037000000477 3968413.031000018120 60347.003876758 2024-02-07T00:05:34.951903+00:00 19989833.738999959081 29000000.006999969482 27870000.037000000477 3962488.930999993812 60347.003888149 2024-02-07T00:05:35.936045+00:00 19989833.741000059992 28999999.981999989599 27869999.962000008672 3965514.003000020981 60347.003899901 2024-02-07T00:05:36.951428+00:00 19989833.742999911308 28999999.986999988556 27870000.030999988317 3965688.014999986161 60347.003911291 2024-02-07T00:05:37.935571+00:00 19989833.743000030518 29000000.016000028700 27870000.011999990791 3963382.028999925125 60347.003923044 2024-02-07T00:05:38.950955+00:00 19989833.745000001043 28999999.977000001818 27869999.971999999136 3963041.964000105858 60347.003934434 2024-02-07T00:05:39.935097+00:00 19989833.736000061035 28999999.988999959081 27869999.939000010490 3964747.916999936104 60347.003946186 2024-02-07T00:05:40.950482+00:00 19989833.742999911308 29000000.033000111580 27870000.068000018597 3963596.121999979019 60347.003957577 2024-02-07T00:05:41.934624+00:00 19989833.741000059992 28999999.987999919802 27870000.001999970526 3967693.023000001907 60347.003969329 2024-02-07T00:05:42.950008+00:00 19989833.745999928564 28999999.996000051498 27870000.000000000000 3968365.848000050057 60347.003980900 2024-02-07T00:05:43.949770+00:00 19989833.738000039011 29000000.026999950409 27869999.950999978930 3966926.152999997139 60347.003992471 2024-02-07T00:05:44.949534+00:00 19989833.745000001043 29000000.000000000000 27870000.010000050068 3963141.912999988068 60347.004004043 2024-02-07T00:05:45.949297+00:00 19989833.741000059992 29000000.001000050455 27870000.047999981791 3962127.111999989022 60347.004015614 2024-02-07T00:05:46.949061+00:00 19989833.743999961764 28999999.942000031471 27869999.991000000387 3967405.871000051033 60347.004027185 2024-02-07T00:05:47.948823+00:00 19989833.740000009537 29000000.043000001460 27870000.008000019938 3966493.129999995232 60347.004038757 2024-02-07T00:05:48.948586+00:00 19989833.746999979019 29000000.035000000149 27869999.998000029474 3967354.832000017166 60347.004050328 2024-02-07T00:05:49.948349+00:00 19989833.736999988556 28999999.980999991298 27869999.988999959081 3967391.069000006188 60347.004061900 2024-02-07T00:05:50.948113+00:00 19989833.741999998689 28999999.974000010639 27870000.028000000864 3962429.032999991905 60347.004073471 2024-02-07T00:05:51.947876+00:00 19989833.741999998689 28999999.982999999076 27869999.952999949455 3966740.116999983788 60347.004085042 2024-02-07T00:05:52.947639+00:00 19989833.741000000387 29000000.029000010341 27869999.990000009537 3960953.835999966133 60347.004096613 2024-02-07T00:05:53.947402+00:00 19989833.741999998689 29000000.014999989420 27870000.009999990463 3963171.962000011932 60347.004108185 2024-02-07T00:05:54.947165+00:00 19989833.741999998689 28999999.988999988884 27870000.032000061125 3964652.078999996185 60347.004119756 2024-02-07T00:05:55.946928+00:00 19989833.741999998689 28999999.992000009865 27869999.957999940962 3963421.996999979019 60347.004131327 2024-02-07T00:05:56.946692+00:00 19989833.743000000715 28999999.990000009537 27870000.063000079244 3965044.036000012886 60347.004142899 2024-02-07T00:05:57.946455+00:00 19989833.738999988884 29000000.013999998569 27869999.930999990553 3960459.965999960899 60347.004154470 2024-02-07T00:05:58.946217+00:00 19989833.747000008821 28999999.991000000387 27870000.025999899954 3963523.032000064850 60347.004166042 2024-02-07T00:05:59.945980+00:00 19989833.738999988884 28999999.991000000387 27870000.016000028700 3964248.975999950897 60347.004177613 2024-02-07T00:06:00.945743+00:00 19989833.742000009865 28999999.985000010580 27869999.973000049591 3968716.950000048149 60347.004189184 2024-02-07T00:06:01.945507+00:00 19989833.743999991566 29000000.027000010014 27870000.046000000089 3963201.046000003815 60347.004200756 2024-02-07T00:06:02.945270+00:00 19989833.735000010580 29000000.002999961376 27869999.958999991417 3966929.930999993812 60347.004212327 2024-02-07T00:06:03.945033+00:00 19989833.747999999672 28999999.988000039011 27870000.009999990463 3966420.036000012886 60347.004224079 2024-02-07T00:06:04.960417+00:00 19989833.741999980062 29000000.026999950409 27869999.995999928564 3962967.067999958992 60347.004235469 2024-02-07T00:06:05.944559+00:00 19989833.741000000387 28999999.971000079066 27869999.993000030518 3965081.978000044823 60347.004247222 2024-02-07T00:06:06.959943+00:00 19989833.738000039011 28999999.997999910265 27869999.998000029474 3966335.914999961853 60347.004258612 2024-02-07T00:06:07.944085+00:00 19989833.745000001043 29000000.013000011444 27870000.019000001252 3963648.059999942780 60347.004270183 2024-02-07T00:06:08.943848+00:00 19989833.742999970913 28999999.986999988556 27869999.988000001758 3965987.054000020027 60347.004281755 2024-02-07T00:06:09.943612+00:00 19989833.741000000387 28999999.981999989599 27869999.916999999434 3964864.057000041008 60347.004293326 2024-02-07T00:06:10.943375+00:00 19989833.741000000387 29000000.063000079244 27870000.138999998569 3966437.952000021935 60347.004304898 2024-02-07T00:06:11.943138+00:00 19989833.740000009537 28999999.957000020891 27869999.944000009447 3967168.896999955177 60347.004316469 2024-02-07T00:06:12.942901+00:00 19989833.749000009149 29000000.008999940008 27869999.986999988556 3967305.899000049103 60347.004328040 2024-02-07T00:06:13.942664+00:00 19989833.736000001431 29000000.034999970347 27870000.050000008196 3963303.156000018120 60347.004339611 2024-02-07T00:06:14.942428+00:00 19989833.745999988168 28999999.973000049591 27869999.967999991030 3962198.003999948967 60347.004351183 2024-02-07T00:06:15.942190+00:00 19989833.739000018686 29000000.006999969482 27870000.017000019550 3968928.121000051033 60347.004362754 2024-02-07T00:06:16.941954+00:00 19989833.740999940783 28999999.963999990374 27869999.944999959320 3963206.877999901772 60347.004374325 2024-02-07T00:06:17.941717+00:00 19989833.746000051498 29000000.063000079244 27870000.074000000954 3964512.965000032913 60347.004385897 2024-02-07T00:06:18.941479+00:00 19989833.740999940783 28999999.944000009447 27869999.934999998659 3965072.108999968041 60347.004397468 2024-02-07T00:06:19.941243+00:00 19989833.738000039011 29000000.005999919027 27870000.008000019938 3957319.019000052940 60347.004409039 2024-02-07T00:06:20.941006+00:00 19989833.745000001043 29000000.024000048637 27870000.004000011832 3965511.957000017166 60347.004420611 2024-02-07T00:06:21.940769+00:00 19989833.741000059992 28999999.993999961764 27869999.983999971300 3965631.891999959946 60347.004432182 2024-02-07T00:06:22.940532+00:00 19989833.741999980062 28999999.996000051498 27870000.011000040919 3965503.072000027169 60347.004443754 2024-02-07T00:06:23.940295+00:00 19989833.741999980062 29000000.000999931246 27870000.039999961853 3963416.945999979973 60347.004455325 2024-02-07T00:06:24.940058+00:00 19989833.740999940783 28999999.999000001699 27869999.995000001043 3966070.123999952804 60347.004466896 2024-02-07T00:06:25.939821+00:00 19989833.744000080973 29000000.032999999821 27870000.006999969482 3963833.884000062943 60347.004478468 2024-02-07T00:06:26.939584+00:00 19989833.740000009537 28999999.958000000566 27869999.950000051409 3964176.958999990951 60347.004490220 2024-02-07T00:06:27.954969+00:00 19989833.741999980062 29000000.003999989480 27870000.026000019163 3965418.062999964226 60347.004501610 2024-02-07T00:06:28.939111+00:00 19989833.741999980062 28999999.984999999404 27869999.993000030518 3964660.048000096809 60347.004513362 2024-02-07T00:06:29.954495+00:00 19989833.743999961764 29000000.009999990463 27870000.020999908447 3964953.964999914169 60347.004524752 2024-02-07T00:06:30.938637+00:00 19989833.740000009537 29000000.046000000089 27870000.006000038236 3968416.996999979019 60347.004536505 2024-02-07T00:06:31.954021+00:00 19989833.743000030518 28999999.962000008672 27869999.996000051498 3964486.030000091065 60347.004547895 2024-02-07T00:06:32.938163+00:00 19989833.743000030518 29000000.013000011444 27869999.990999940783 3964076.927999972831 60347.004559647 2024-02-07T00:06:33.953548+00:00 19989833.738999959081 28999999.976000010967 27870000.042000059038 3966433.991999983788 60347.004571038 2024-02-07T00:06:34.937688+00:00 19989833.741999980062 29000000.002999961376 27869999.935999989510 3965377.031999946106 60347.004582790 2024-02-07T00:06:35.953073+00:00 19989833.745000001043 29000000.007000029087 27870000.021000031382 3965861.080000042915 60347.004594181 2024-02-07T00:06:36.937215+00:00 19989833.740000009537 29000000.001999970526 27869999.977999929339 3966740.876999973785 60347.004605933 2024-02-07T00:06:37.952600+00:00 19989833.738999959081 28999999.991000000387 27870000.016999959946 3963588.095000029076 60347.004617323 2024-02-07T00:06:38.936742+00:00 19989833.746000051498 29000000.000999990851 27870000.025000099093 3967362.011000037193 60347.004629076 2024-02-07T00:06:39.952125+00:00 19989833.740999940783 29000000.005000051111 27870000.014999989420 3962696.998000026215 60347.004640466 2024-02-07T00:06:40.936267+00:00 19989833.743000030518 29000000.008999940008 27870000.010999921709 3965593.910999894142 60347.004652218 2024-02-07T00:06:41.951652+00:00 19989833.740000009537 28999999.996000051498 27869999.916000008583 3959821.100000023842 60347.004663609 2024-02-07T00:06:42.935793+00:00 19989833.740000009537 28999999.984999950975 27870000.036000009626 3965936.910000085831 60347.004675361 2024-02-07T00:06:43.951178+00:00 19989833.745000001043 29000000.052000049502 27870000.036000009626 3963594.026999949943 60347.004686751 2024-02-07T00:06:44.935320+00:00 19989833.741000000387 28999999.960999969393 27869999.995000001043 3963791.018999934196 60347.004698504 2024-02-07T00:06:45.950704+00:00 19989833.739000000060 28999999.983999971300 27869999.986000001431 3966110.952000021935 60347.004709894 2024-02-07T00:06:46.934847+00:00 19989833.745999988168 29000000.020000100136 27869999.991000000387 3967086.050000071991 60347.004721646 2024-02-07T00:06:47.950231+00:00 19989833.738000009209 29000000.010999921709 27869999.986999999732 3964628.000999927986 60347.004733217 2024-02-07T00:06:48.949994+00:00 19989833.746000010520 28999999.971999999136 27870000.004000011832 3966502.022000073921 60347.004744789 2024-02-07T00:06:49.949757+00:00 19989833.738999988884 29000000.018000010401 27869999.974999990314 3966650.906000018120 60347.004756360 2024-02-07T00:06:50.949520+00:00 19989833.742000009865 28999999.973000049591 27869999.984999980778 3966822.064999938011 60347.004767932 2024-02-07T00:06:51.949283+00:00 19989833.743000000715 29000000.028999920934 27870000.071000009775 3969689.929000020027 60347.004779503 2024-02-07T00:06:52.949046+00:00 19989833.743999991566 28999999.975000020117 27869999.957000020891 3964150.064000010025 60347.004791074 2024-02-07T00:06:53.948809+00:00 19989833.740000009537 29000000.004000071436 27869999.994999971241 3963725.962000011932 60347.004802646 2024-02-07T00:06:54.948573+00:00 19989833.741000000387 28999999.985999941826 27869999.991000030190 3965758.985000013839 60347.004814217 2024-02-07T00:06:55.948336+00:00 19989833.739999979734 29000000.019999980927 27870000.005999978632 3967819.083999990951 60347.004825788 2024-02-07T00:06:56.948099+00:00 19989833.745999988168 28999999.993000030518 27869999.984000030905 3963851.870000004768 60347.004837359 2024-02-07T00:06:57.947861+00:00 19989833.740000009537 28999999.996999979019 27870000.019999980927 3963034.064999938011 60347.004848931 2024-02-07T00:06:58.947625+00:00 19989833.741000000387 29000000.024999979883 27870000.050999999046 3965119.044000030030 60347.004860502 2024-02-07T00:06:59.947388+00:00 19989833.743000030518 28999999.977000001818 27869999.981999989599 3963270.039999961853 60347.004872073 2024-02-07T00:07:00.947151+00:00 19989833.741000000387 28999999.990000009537 27869999.947000030428 3962517.856000065804 60347.004883645 2024-02-07T00:07:01.946914+00:00 19989833.742999970913 29000000.037000000477 27870000.029999971390 3966301.018000007141 60347.004895216 2024-02-07T00:07:02.946677+00:00 19989833.742000039667 28999999.955000009388 27869999.994000021368 3967088.125000000000 60347.004906607 2024-02-07T00:07:03.930819+00:00 19989833.741999980062 29000000.030999999493 27870000.000999990851 3961337.972000002861 60347.004918359 2024-02-07T00:07:04.946203+00:00 19989833.740000009537 28999999.978999998420 27869999.991000059992 3967195.013999938965 60347.004929749 2024-02-07T00:07:05.930345+00:00 19989833.743999961764 29000000.037999991328 27870000.042999979109 3967363.935000061989 60347.004941502 2024-02-07T00:07:06.945730+00:00 19989833.744000021368 28999999.966000020504 27869999.967000011355 3961546.064999938011 60347.004952892 2024-02-07T00:07:07.929871+00:00 19989833.741999980062 29000000.049999978393 27870000.016999959946 3965271.991999983788 60347.004964644 2024-02-07T00:07:08.945255+00:00 19989833.739000018686 29000000.004000011832 27870000.018000010401 3966916.026000022888 60347.004976216 2024-02-07T00:07:09.945019+00:00 19989833.742999970913 28999999.937999989837 27869999.957000020891 3964943.970000029076 60347.004987787 2024-02-07T00:07:10.944782+00:00 19989833.742999970913 29000000.045000020415 27870000.044999960810 3966605.939000010025 60347.004999358 2024-02-07T00:07:11.944545+00:00 19989833.743000030518 28999999.958000000566 27869999.945000048727 3962230.004999995232 60347.005010929 2024-02-07T00:07:12.944308+00:00 19989833.738000039011 29000000.018999990076 27870000.064999941736 3967132.936999917030 60347.005022501 2024-02-07T00:07:13.944071+00:00 19989833.740000009537 28999999.971999999136 27869999.977000001818 3966864.072000027169 60347.005034072 2024-02-07T00:07:14.943834+00:00 19989833.745000001043 29000000.041999999434 27869999.971000079066 3970228.925999999046 60347.005045644 2024-02-07T00:07:15.943598+00:00 19989833.743999961764 29000000.000000000000 27870000.040999889374 3963167.083000063896 60347.005057215 2024-02-07T00:07:16.943360+00:00 19989833.740000009537 28999999.999000009149 27869999.961000081152 3959899.995000004768 60347.005068786 2024-02-07T00:07:17.943124+00:00 19989833.741000059992 28999999.977000001818 27870000.016999959946 3965040.087999939919 60347.005080357 2024-02-07T00:07:18.942886+00:00 19989833.745000001043 29000000.016999959946 27870000.024000048637 3966491.833999990951 60347.005091929 2024-02-07T00:07:19.942650+00:00 19989833.739999890327 28999999.987999979407 27869999.950999978930 3969344.143000007141 60347.005103500 2024-02-07T00:07:20.942413+00:00 19989833.742000099272 29000000.007000088692 27870000.011999960989 3962728.960000038147 60347.005115071 2024-02-07T00:07:21.942176+00:00 19989833.740999940783 28999999.997999910265 27870000.026000019163 3964576.060000000056 60347.005126643 2024-02-07T00:07:22.941939+00:00 19989833.741000059992 29000000.010000109673 27870000.031000021845 3964622.975999999791 60347.005138214 2024-02-07T00:07:23.941702+00:00 19989833.742999911308 28999999.967999938875 27869999.911000009626 3965067.955999999773 60347.005149785 2024-02-07T00:07:24.941465+00:00 19989833.742000099272 29000000.039000030607 27870000.028000000864 3969929.993000001181 60347.005161357 2024-02-07T00:07:25.941228+00:00 19989833.741999980062 28999999.998999949545 27870000.046999998391 3966805.030999999028 60347.005172928 2024-02-07T00:07:26.940991+00:00 19989833.740999940783 28999999.995000001043 27869999.995999988168 3965090.930999998003 60347.005184500 2024-02-07T00:07:27.940755+00:00 19989833.741999980062 29000000.021000031382 27869999.993999999017 3960621.938000001013 60347.005196071 2024-02-07T00:07:28.940518+00:00 19989833.744000080973 28999999.988000039011 27870000.011000011116 3969341.026999998838 60347.005207642 2024-02-07T00:07:29.940281+00:00 19989833.740999940783 28999999.977000001818 27869999.981000009924 3963550.087999999989 60347.005219214 2024-02-07T00:07:30.940044+00:00 19989833.740000009537 28999999.984999898821 27869999.987999979407 3963844.006000005174 60347.005230785 2024-02-07T00:07:31.939807+00:00 19989833.741999980062 29000000.012000080198 27869999.978000018746 3963372.041999996174 60347.005242537 2024-02-07T00:07:32.955191+00:00 19989833.744000080973 29000000.010999921709 27870000.009999990463 3963040.949000000954 60347.005253927 2024-02-07T00:07:33.939333+00:00 19989833.740000009537 29000000.005000110716 27870000.009000029415 3963538.990000002086 60347.005265680 2024-02-07T00:07:34.954718+00:00 19989833.743999961764 29000000.017999891192 27870000.002999961376 3962406.009999997914 60347.005277070 2024-02-07T00:07:35.938859+00:00 19989833.740000009537 28999999.971000079066 27870000.000000000000 3967014.017000005115 60347.005288822 2024-02-07T00:07:36.954244+00:00 19989833.741999980062 28999999.995999928564 27869999.947000030428 3962701.941999994218 60347.005300213 2024-02-07T00:07:37.938385+00:00 19989833.745000001043 28999999.992000099272 27870000.030999958515 3963575.065000005066 60347.005311965 2024-02-07T00:07:38.953770+00:00 19989833.741999998689 29000000.019000001252 27869999.982000049204 3966700.877999991179 60347.005323356 2024-02-07T00:07:39.937914+00:00 19989833.739999998361 28999999.959000010043 27869999.986999988556 3963985.045000001788 60347.005335107 2024-02-07T00:07:40.953296+00:00 19989833.743000000715 29000000.070999998599 27870000.115000009537 3962190.070000008214 60347.005346498 2024-02-07T00:07:41.937437+00:00 19989833.738999988884 28999999.951999988407 27869999.894999980927 3963234.922999992967 60347.005358250 2024-02-07T00:07:42.952823+00:00 19989833.743000000715 28999999.991999998689 27870000.024000048637 3961764.075000002980 60347.005369641 2024-02-07T00:07:43.936965+00:00 19989833.740000009537 28999999.997000008821 27870000.018000010401 3963378.114999995101 60347.005381393 2024-02-07T00:07:44.952349+00:00 19989833.743999991566 29000000.000999990851 27869999.970999959856 3968494.805000007153 60347.005392783 2024-02-07T00:07:45.936490+00:00 19989833.740000009537 29000000.018999990076 27870000.036999940872 3964650.024000003934 60347.005404536 2024-02-07T00:07:46.951874+00:00 19989833.747000008821 29000000.001000020653 27869999.986999988556 3965755.023999989033 60347.005415926 2024-02-07T00:07:47.936016+00:00 19989833.737999979407 28999999.984999980778 27870000.021000031382 3969587.997000008821 60347.005427678 2024-02-07T00:07:48.951401+00:00 19989833.743000000715 29000000.021000031382 27869999.986000061035 3964256.087999999989 60347.005439069 2024-02-07T00:07:49.935543+00:00 19989833.743000000715 29000000.018000010401 27870000.008000019938 3966547.887999997009 60347.005450821 2024-02-07T00:07:50.950927+00:00 19989833.742000009865 28999999.955999970436 27869999.973999980837 3964350.037000000011 60347.005462212 2024-02-07T00:07:51.935068+00:00 19989833.740000009537 29000000.000000000000 27869999.977000001818 3965282.972000002861 60347.005473963 2024-02-07T00:07:52.950453+00:00 19989833.742999970913 29000000.055999990553 27870000.033999919891 3969125.078999996185 60347.005485354 2024-02-07T00:07:53.934595+00:00 19989833.739000018686 28999999.952000018209 27870000.003000020981 3960037.942000002135 60347.005497106 2024-02-07T00:07:54.949979+00:00 19989833.745000001043 29000000.032000008970 27870000.024000048637 3969081.057999997865 60347.005508678 2024-02-07T00:07:55.949743+00:00 19989833.741000000387 29000000.005999978632 27869999.998000029474 3965944.953000009060 60347.005520249 2024-02-07T00:07:56.949506+00:00 19989833.742999970913 28999999.973000049591 27869999.988999959081 3969202.961999983061 60347.005531820 2024-02-07T00:07:57.949269+00:00 19989833.738000039011 29000000.018999930471 27869999.988000039011 3965212.990999997128 60347.005543392 2024-02-07T00:07:58.949032+00:00 19989833.743999961764 28999999.986999988556 27870000.028000000864 3965593.991000025999 60347.005554963 2024-02-07T00:07:59.948795+00:00 19989833.742000039667 29000000.012000080198 27870000.026000019163 3962389.969999998808 60347.005566534 2024-02-07T00:08:00.948558+00:00 19989833.745999988168 28999999.993999961764 27869999.940999981016 3965165.048999994993 60347.005578105 2024-02-07T00:08:01.948321+00:00 19989833.737999979407 29000000.003000020981 27870000.015999909490 3964447.032999991905 60347.005589677 2024-02-07T00:08:02.948084+00:00 19989833.741000000387 28999999.998000029474 27870000.000000000000 3964961.949999988079 60347.005601248 2024-02-07T00:08:03.947847+00:00 19989833.744000021368 29000000.007999900728 27870000.011999998242 3965472.009000002872 60347.005612639 2024-02-07T00:08:04.931989+00:00 19989833.743999961764 28999999.978000041097 27869999.989999998361 3967130.066000015009 60347.005624391 2024-02-07T00:08:05.947374+00:00 19989833.738000039011 29000000.046000000089 27870000.050000000745 3962221.009999989998 60347.005635781 2024-02-07T00:08:06.931516+00:00 19989833.741000059992 28999999.953999999911 27869999.969000011683 3961677.000000000000 60347.005647534 2024-02-07T00:08:07.946900+00:00 19989833.745999928564 29000000.022999998182 27870000.051999989897 3964376.060000001919 60347.005658924 2024-02-07T00:08:08.931042+00:00 19989833.744000080973 29000000.011000040919 27869999.965999990702 3966496.824000000954 60347.005670676 2024-02-07T00:08:09.946426+00:00 19989833.737999919802 28999999.944999929518 27869999.904000010341 3965230.030999987852 60347.005682067 2024-02-07T00:08:10.930568+00:00 19989833.741000059992 29000000.027000069618 27870000.046999990940 3968293.061000018846 60347.005693819 2024-02-07T00:08:11.945952+00:00 19989833.741999980062 29000000.031999949366 27870000.003999978304 3965211.021999984980 60347.005705209 2024-02-07T00:08:12.930094+00:00 19989833.743000030518 28999999.957000020891 27869999.982000049204 3960165.939000010025 60347.005716962 2024-02-07T00:08:13.945479+00:00 19989833.743999961764 29000000.016000028700 27870000.021999958903 3960790.072999984026 60347.005728352 2024-02-07T00:08:14.929620+00:00 19989833.736999988556 29000000.020999908447 27870000.013999998569 3960589.853000015020 60347.005740104 2024-02-07T00:08:15.945005+00:00 19989833.743000030518 28999999.954999998212 27870000.008000019938 3965535.122000008821 60347.005751675 2024-02-07T00:08:16.944767+00:00 19989833.743999961764 29000000.021999999881 27870000.000999990851 3966283.981999992859 60347.005763247 2024-02-07T00:08:17.944531+00:00 19989833.741999980062 28999999.987999990582 27869999.961000028998 3964441.995999991894 60347.005774818 2024-02-07T00:08:18.944294+00:00 19989833.739000078291 29000000.011000011116 27870000.014999989420 3965735.029000014067 60347.005786390 2024-02-07T00:08:19.944057+00:00 19989833.740999940783 29000000.014000009745 27870000.036000009626 3964003.967999995220 60347.005797961 2024-02-07T00:08:20.943820+00:00 19989833.745000001043 28999999.967999991030 27869999.940000001341 3970295.032000004780 60347.005809532 2024-02-07T00:08:21.943583+00:00 19989833.743000030518 29000000.043999999762 27870000.041000008583 3969119.943999975920 60347.005821104 2024-02-07T00:08:22.943346+00:00 19989833.738999959081 28999999.984000001103 27869999.980000019073 3964035.000000000000 60347.005832675 2024-02-07T00:08:23.943109+00:00 19989833.744000080973 28999999.995000001043 27870000.028000000864 3970679.025000005960 60347.005844246 2024-02-07T00:08:24.942872+00:00 19989833.737999919802 28999999.995999988168 27869999.983999971300 3964988.986000000965 60347.005855817 2024-02-07T00:08:25.942635+00:00 19989833.746000051498 29000000.010999981314 27869999.962000008672 3963634.916999996174 60347.005867389 2024-02-07T00:08:26.942398+00:00 19989833.743000030518 29000000.008000019938 27870000.067999958992 3964970.101000010967 60347.005878960 2024-02-07T00:08:27.942162+00:00 19989833.741999980062 28999999.962999999523 27869999.958000060171 3966889.988999993075 60347.005890531 2024-02-07T00:08:28.941925+00:00 19989833.736999988556 28999999.996999979019 27870000.003000020981 3971010.995999991894 60347.005902103 2024-02-07T00:08:29.941688+00:00 19989833.745000001043 29000000.041000008583 27870000.050999999046 3963142.077000021935 60347.005913674 2024-02-07T00:08:30.941451+00:00 19989833.743999961764 28999999.979000028223 27869999.903999920934 3964965.978999971878 60347.005925246 2024-02-07T00:08:31.941214+00:00 19989833.741999998689 29000000.013999998569 27870000.017000079155 3964019.952000021935 60347.005936817 2024-02-07T00:08:32.940977+00:00 19989833.739000000060 29000000.014999989420 27870000.107999920845 3968532.008000016212 60347.005948388 2024-02-07T00:08:33.940740+00:00 19989833.743000000715 28999999.940000001341 27869999.852000001818 3967296.973999977112 60347.005959960 2024-02-07T00:08:34.940503+00:00 19989833.742999989539 29000000.034999970347 27870000.050999999046 3963678.074999988079 60347.005971531 2024-02-07T00:08:35.940266+00:00 19989833.741000000387 28999999.976000070572 27869999.994000080973 3964059.849000037182 60347.005983102 2024-02-07T00:08:36.940030+00:00 19989833.741000011563 29000000.033999919891 27870000.003999948502 3967204.071999967098 60347.005994673 2024-02-07T00:08:37.939792+00:00 19989833.737999990582 28999999.956000089645 27869999.965000029653 3961292.071000040043 60347.006006245 2024-02-07T00:08:38.939555+00:00 19989833.745999988168 29000000.020999908447 27870000.041000008583 3963189.866999983788 60347.006017997 2024-02-07T00:08:39.954940+00:00 19989833.743000000715 29000000.008000019938 27869999.960999969393 3967956.078000009060 60347.006029387 2024-02-07T00:08:40.939082+00:00 19989833.745000001043 29000000.016000028700 27870000.039000030607 3966448.970999956131 60347.006041140 2024-02-07T00:08:41.954467+00:00 19989833.736000001431 28999999.995000001043 27870000.010000009090 3966626.038000047207 60347.006052530 2024-02-07T00:08:42.938608+00:00 19989833.744000021368 28999999.990999940783 27869999.988999988884 3963263.016999959946 60347.006064282 2024-02-07T00:08:43.953993+00:00 19989833.744999971241 29000000.004000071436 27870000.039000000805 3965125.925000011921 60347.006075673 2024-02-07T00:08:44.938135+00:00 19989833.741000030190 28999999.988000039011 27869999.951000008732 3963068.967000008095 60347.006087425 2024-02-07T00:08:45.953519+00:00 19989833.738999959081 29000000.002999901772 27869999.963999990374 3964745.069999992847 60347.006098815 2024-02-07T00:08:46.937661+00:00 19989833.740000009537 28999999.969000101089 27870000.048000011593 3968620.125999987125 60347.006110568 2024-02-07T00:08:47.953045+00:00 19989833.745999988168 29000000.079999919981 27870000.000000000000 3969569.921000003815 60347.006121958 2024-02-07T00:08:48.937187+00:00 19989833.741000000387 28999999.942000031471 27870000.009999990463 3970458.828000009060 60347.006133710 2024-02-07T00:08:49.952571+00:00 19989833.740000009537 29000000.016999959946 27870000.017000019550 3965597.156000018120 60347.006145101 2024-02-07T00:08:50.936713+00:00 19989833.743000030518 29000000.009999990463 27870000.002999991179 3965030.985000013839 60347.006156853 2024-02-07T00:08:51.952097+00:00 19989833.738999959081 28999999.983000040054 27869999.962000008672 3963354.000000000000 60347.006168243 2024-02-07T00:08:52.936239+00:00 19989833.750000000000 29000000.037000000477 27870000.022999998182 3962967.984999955166 60347.006179996 2024-02-07T00:08:53.951624+00:00 19989833.735000010580 28999999.978999990970 27870000.000999990851 3967186.087000011932 60347.006191386 2024-02-07T00:08:54.935765+00:00 19989833.743000030518 29000000.006000000983 27870000.000999990851 3965592.905000030994 60347.006203138 2024-02-07T00:08:55.951150+00:00 19989833.741000000387 28999999.975000008941 27869999.991999980062 3962204.071999967098 60347.006214529 2024-02-07T00:08:56.935290+00:00 19989833.745000001043 29000000.011000011116 27869999.994000021368 3964626.921999990940 60347.006226281 2024-02-07T00:08:57.950676+00:00 19989833.745999928564 29000000.002000000328 27870000.022999998182 3962554.145000040997 60347.006237672 2024-02-07T00:08:58.934817+00:00 19989833.736000061035 28999999.966999981552 27869999.934999998659 3966882.878999948967 60347.006249424 2024-02-07T00:08:59.950203+00:00 19989833.740999940783 29000000.021000001580 27870000.076000031084 3968737.021000028122 60347.006260995 2024-02-07T00:09:00.949966+00:00 19989833.743000030518 29000000.004999998957 27869999.971999999136 3968012.033999979030 60347.006272567 2024-02-07T00:09:01.949728+00:00 19989833.741000059992 28999999.982000019401 27869999.960999969393 3964365.989000021946 60347.006284138 2024-02-07T00:09:02.949492+00:00 19989833.741999980062 29000000.041000008583 27870000.080999970436 3959116.998000026215 60347.006295528 2024-02-07T00:09:03.933633+00:00 19989833.741999980062 29000000.000000000000 27869999.980000019073 3966641.941999971867 60347.006307280 2024-02-07T00:09:04.949017+00:00 19989833.741999980062 28999999.986999988556 27869999.968999978155 3964479.152000010014 60347.006318671 2024-02-07T00:09:05.933160+00:00 19989833.743999961764 29000000.000000000000 27870000.018000010401 3961951.906000018120 60347.006330423 2024-02-07T00:09:06.948544+00:00 19989833.742000099272 29000000.018999990076 27870000.003000020981 3967802.002999960911 60347.006341814 2024-02-07T00:09:07.932686+00:00 19989833.739999890327 28999999.962999999523 27869999.965999960899 3967951.032999991905 60347.006353565 2024-02-07T00:09:08.948070+00:00 19989833.741000059992 29000000.004000011832 27870000.032999988645 3962483.913000047207 60347.006364956 2024-02-07T00:09:09.932212+00:00 19989833.741000059992 29000000.001999970526 27869999.957000020891 3963521.081999958027 60347.006376708 2024-02-07T00:09:10.947596+00:00 19989833.744999889284 29000000.020999971777 27870000.014999989420 3966847.025000036228 60347.006388099 2024-02-07T00:09:11.931739+00:00 19989833.743000030518 28999999.992000099272 27870000.016000028700 3969711.958999990951 60347.006399851 2024-02-07T00:09:12.947123+00:00 19989833.740000009537 29000000.010999921709 27870000.052999969572 3962866.884999989998 60347.006411241 2024-02-07T00:09:13.931265+00:00 19989833.740000009537 28999999.945000048727 27869999.903000000864 3966066.077000021935 60347.006422994 2024-02-07T00:09:14.946648+00:00 19989833.743999961764 29000000.018000010401 27870000.014000058174 3966559.998999952804 60347.006434384 2024-02-07T00:09:15.930791+00:00 19989833.743000030518 29000000.003999948502 27870000.026000019163 3965514.944000006188 60347.006446136 2024-02-07T00:09:16.946175+00:00 19989833.736999988556 28999999.996000051498 27870000.000000000000 3965149.000000000000 60347.006457527 2024-02-07T00:09:17.930317+00:00 19989833.741999980062 28999999.995000001043 27870000.003000020981 3967076.025000036228 60347.006469279 2024-02-07T00:09:18.945701+00:00 19989833.745000001043 29000000.028000000864 27869999.991999980062 3964874.024999976158 60347.006480670 2024-02-07T00:09:19.929843+00:00 19989833.747000098228 28999999.982999920845 27869999.995999928564 3964893.949000000954 60347.006492421 2024-02-07T00:09:20.945227+00:00 19989833.734999898821 29000000.009999990463 27870000.037000000477 3964658.087000011932 60347.006503812 2024-02-07T00:09:21.929369+00:00 19989833.744000080973 28999999.996000051498 27869999.951999999583 3968417.953999996185 60347.006515564 2024-02-07T00:09:22.944753+00:00 19989833.740999940783 28999999.996999979019 27869999.993999999017 3967738.023000001907 60347.006527136 2024-02-07T00:09:23.944517+00:00 19989833.746999979019 28999999.986999988556 27869999.998000010848 3960542.958000003826 60347.006538707 2024-02-07T00:09:24.944279+00:00 19989833.736000061035 29000000.018000010401 27870000.025999989361 3970567.004999995232 60347.006550279 2024-02-07T00:09:25.944043+00:00 19989833.743999999017 29000000.029000040144 27870000.035000000149 3961903.973999977112 60347.006561850 2024-02-07T00:09:26.943805+00:00 19989833.741000000387 28999999.968999978155 27869999.947000000626 3967501.048000038136 60347.006573421 2024-02-07T00:09:27.943569+00:00 19989833.742999989539 29000000.011999960989 27870000.027000010014 3969773.974999963772 60347.006584992 2024-02-07T00:09:28.943332+00:00 19989833.742000009865 28999999.973000049591 27869999.974999960512 3960174.080000042915 60347.006596563 2024-02-07T00:09:29.943095+00:00 19989833.743000000715 29000000.045000001788 27870000.045000020415 3966059.920999944210 60347.006608135 2024-02-07T00:09:30.942858+00:00 19989833.738999988884 28999999.965999998152 27869999.967000011355 3965295.076000034809 60347.006619706 2024-02-07T00:09:31.942622+00:00 19989833.743000000715 29000000.018999990076 27870000.003000020981 3963018.935999989975 60347.006631278 2024-02-07T00:09:32.942384+00:00 19989833.743000000715 28999999.999000001699 27869999.972999989986 3963924.987999976147 60347.006642849 2024-02-07T00:09:33.942147+00:00 19989833.741000000387 29000000.011999990791 27870000.027000010014 3963953.094000041019 60347.006654420 2024-02-07T00:09:34.941911+00:00 19989833.742000009865 28999999.964999999851 27870000.032999988645 3966437.985000013839 60347.006665992 2024-02-07T00:09:35.941674+00:00 19989833.739999979734 29000000.003000020981 27869999.966000020504 3967729.978999971878 60347.006677563 2024-02-07T00:09:36.941437+00:00 19989833.744000021368 29000000.008999969810 27869999.994999948889 3964763.955000042915 60347.006689134 2024-02-07T00:09:37.941200+00:00 19989833.743999991566 29000000.024000018835 27870000.025000039488 3967598.993999958038 60347.006700706 2024-02-07T00:09:38.940963+00:00 19989833.736000001431 28999999.977000001818 27869999.956000030041 3968344.998000026215 60347.006712277 2024-02-07T00:09:39.940726+00:00 19989833.743000030518 29000000.005999978632 27870000.020999908447 3965944.055999993812 60347.006723848 2024-02-07T00:09:40.940489+00:00 19989833.746999979019 29000000.018999990076 27870000.022999998182 3970431.911000012886 60347.006735420 2024-02-07T00:09:41.940252+00:00 19989833.741000000387 29000000.003000020981 27869999.981000069529 3965646.098999977112 60347.006746991 2024-02-07T00:09:42.940016+00:00 19989833.740000009537 28999999.978999968618 27870000.008999940008 3967292.949000000954 60347.006758562 2024-02-07T00:09:43.939779+00:00 19989833.741000000387 29000000.008999999613 27870000.022999998182 3969206.942000031006 60347.006770134 2024-02-07T00:09:44.939542+00:00 19989833.741999980062 29000000.004000011832 27869999.995000001043 3968912.072999954224 60347.006781705 2024-02-07T00:09:45.939304+00:00 19989833.744000021368 28999999.971999999136 27869999.958000060171 3968334.088999987114 60347.006793457 2024-02-07T00:09:46.954689+00:00 19989833.745000001043 29000000.017000019550 27870000.001999970526 3963487.899999976158 60347.006804848 2024-02-07T00:09:47.938831+00:00 19989833.736999988556 28999999.973000049591 27869999.950000051409 3969849.986000061035 60347.006816600 2024-02-07T00:09:48.954216+00:00 19989833.740000009537 29000000.022999998182 27870000.077999949455 3964252.016000031959 60347.006827991 2024-02-07T00:09:49.938357+00:00 19989833.744000021368 29000000.007999900728 27870000.011999960989 3965978.004999995232 60347.006839742 2024-02-07T00:09:50.953741+00:00 19989833.741999980062 28999999.989000078291 27869999.957000020891 3964807.023000001907 60347.006851133 2024-02-07T00:09:51.937883+00:00 19989833.740000009537 29000000.026999950409 27869999.996999979019 3964225.967999935150 60347.006862885 2024-02-07T00:09:52.953268+00:00 19989833.743999961764 28999999.944000009447 27869999.994000080973 3973128.998000026215 60347.006874275 2024-02-07T00:09:53.937410+00:00 19989833.741000059992 29000000.001999970526 27869999.985999941826 3964505.041999936104 60347.006886028 2024-02-07T00:09:54.952794+00:00 19989833.745999928564 29000000.003000020981 27870000.052999969572 3965042.988000034820 60347.006897418 2024-02-07T00:09:55.936936+00:00 19989833.740000009537 29000000.006000038236 27869999.983000040054 3967077.955000042915 60347.006909170 2024-02-07T00:09:56.952320+00:00 19989833.741999980062 29000000.021999958903 27870000.004999998957 3966816.962999939919 60347.006920561 2024-02-07T00:09:57.936462+00:00 19989833.741000059992 29000000.019000049680 27870000.004999998957 3969011.034000039101 60347.006932313 2024-02-07T00:09:58.951846+00:00 19989833.741999980062 28999999.981999989599 27869999.999000001699 3969066.029000043869 60347.006943704 2024-02-07T00:09:59.935989+00:00 19989833.741999980062 28999999.965999960899 27869999.960000000894 3964462.918999909889 60347.006955456 2024-02-07T00:10:00.951373+00:00 19989833.740000009537 29000000.036000009626 27870000.046000000089 3965362.994000076782 60347.006966846 2024-02-07T00:10:01.935514+00:00 19989833.743000030518 29000000.008999940008 27869999.984000001103 3968910.042999982834 60347.006978418 2024-02-07T00:10:02.935278+00:00 19989833.740000009537 28999999.969000101089 27869999.980000000447 3967338.143999934196 60347.006989989 2024-02-07T00:10:03.935041+00:00 19989833.745000001043 29000000.022999998182 27870000.018999990076 3970459.831000090111 60347.007001560 2024-02-07T00:10:04.934804+00:00 19989833.743999961764 28999999.972999930382 27869999.971999999136 3968808.064999938011 60347.007013131 2024-02-07T00:10:05.934567+00:00 19989833.738000039011 29000000.011000040919 27870000.071000009775 3965803.958000063896 60347.007024703 2024-02-07T00:10:06.934330+00:00 19989833.742999911308 28999999.980000000447 27869999.960000008345 3966219.980999947060 60347.007036455 2024-02-07T00:10:07.949715+00:00 19989833.740000009537 29000000.011999990791 27869999.995999958366 3968888.039999961853 60347.007047846 2024-02-07T00:10:08.933856+00:00 19989833.745000001043 29000000.017999999225 27870000.028000000864 3964148.097000002861 60347.007059597 2024-02-07T00:10:09.949240+00:00 19989833.739000078291 28999999.990000009537 27869999.959000051022 3967453.984000086784 60347.007070988 2024-02-07T00:10:10.933382+00:00 19989833.742999911308 29000000.031999990344 27870000.043999969959 3970904.970999956131 60347.007082740 2024-02-07T00:10:11.948766+00:00 19989833.745000001043 28999999.964000020176 27869999.928000029176 3965125.990000010002 60347.007094131 2024-02-07T00:10:12.932908+00:00 19989833.740000009537 29000000.035999979824 27870000.076999958605 3963073.944000006188 60347.007105883 2024-02-07T00:10:13.948293+00:00 19989833.741999980062 28999999.949000000954 27869999.963999990374 3964050.985999941826 60347.007117273 2024-02-07T00:10:14.932435+00:00 19989833.740000009537 29000000.039000000805 27870000.027000010014 3964537.020000100136 60347.007129026 2024-02-07T00:10:15.947819+00:00 19989833.741999980062 28999999.984000030905 27869999.975000020117 3965660.912999988068 60347.007140416 2024-02-07T00:10:16.931961+00:00 19989833.744000080973 28999999.991000000387 27870000.023999989033 3963598.144999980927 60347.007152168 2024-02-07T00:10:17.947345+00:00 19989833.743000030518 28999999.991000000387 27869999.968000050634 3965443.919999957085 60347.007163559 2024-02-07T00:10:18.931486+00:00 19989833.740999940783 28999999.972999989986 27869999.977000001818 3964122.972000002861 60347.007175311 2024-02-07T00:10:19.946872+00:00 19989833.741000000387 29000000.078000009060 27870000.037999991328 3966161.144000052940 60347.007186702 2024-02-07T00:10:20.931013+00:00 19989833.743999999017 29000000.009999990463 27869999.971999999136 3964774.845999956131 60347.007198454 2024-02-07T00:10:21.946398+00:00 19989833.743000000715 28999999.982999980450 27870000.059000018984 3963903.098000050057 60347.007209844 2024-02-07T00:10:22.930539+00:00 19989833.741000000387 29000000.005999978632 27870000.029999971390 3966173.962000011932 60347.007221596 2024-02-07T00:10:23.945924+00:00 19989833.738000009209 28999999.942000031471 27869999.934999939054 3964635.044999957085 60347.007232987 2024-02-07T00:10:24.930064+00:00 19989833.745999988168 28999999.999999940395 27869999.981999989599 3964117.972000002861 60347.007244739 2024-02-07T00:10:25.945448+00:00 19989833.743000000715 29000000.048000101000 27870000.024000048637 3961419.023000001907 60347.007256130 2024-02-07T00:10:26.929592+00:00 19989833.738000009209 28999999.993999961764 27870000.013000011444 3967199.037999988068 60347.007267882 2024-02-07T00:10:27.944976+00:00 19989833.741999980062 28999999.983999971300 27869999.985999941826 3967527.003999948967 60347.007279272 2024-02-07T00:10:28.929119+00:00 19989833.741000030190 29000000.004999998957 27870000.031000021845 3964231.870000004768 60347.007291025 2024-02-07T00:10:29.944502+00:00 19989833.741999980062 28999999.985000010580 27869999.935000058264 3963404.106999992859 60347.007302596 2024-02-07T00:10:30.944266+00:00 19989833.743999991566 28999999.995000001043 27870000.044999960810 3967346.949000000954 60347.007314167 2024-02-07T00:10:31.944028+00:00 19989833.742000039667 29000000.009999990463 27869999.985999941826 3965655.004000068177 60347.007325738 2024-02-07T00:10:32.943792+00:00 19989833.741000000387 29000000.054000020027 27870000.070000048727 3969522.985999941826 60347.007337309 2024-02-07T00:10:33.943555+00:00 19989833.742999970913 28999999.963000059128 27869999.939000010490 3967575.138000010978 60347.007348881 2024-02-07T00:10:34.943318+00:00 19989833.745000001043 29000000.025999899954 27870000.026000019163 3964876.904000043869 60347.007360452 2024-02-07T00:10:35.943081+00:00 19989833.739000018686 28999999.995000001043 27869999.993999961764 3962854.047999978065 60347.007372024 2024-02-07T00:10:36.942844+00:00 19989833.738999959081 28999999.977000001818 27869999.981999989599 3967117.960999966133 60347.007383595 2024-02-07T00:10:37.942607+00:00 19989833.741000000387 28999999.993000030518 27870000.019000001252 3966805.950000048149 60347.007395166 2024-02-07T00:10:38.942371+00:00 19989833.745000001043 29000000.006000038236 27869999.977000009269 3965971.970000029076 60347.007406738 2024-02-07T00:10:39.942133+00:00 19989833.741999980062 29000000.015999909490 27870000.009999990463 3963662.001999973785 60347.007418309 2024-02-07T00:10:40.941896+00:00 19989833.740000009537 29000000.007000088692 27870000.000000000000 3969417.995000004768 60347.007429880 2024-02-07T00:10:41.941660+00:00 19989833.740000009537 28999999.963999990374 27869999.969000011683 3972717.026000022888 60347.007441452 2024-02-07T00:10:42.941423+00:00 19989833.747000038624 29000000.024999979883 27870000.034000009298 3963791.987999916077 60347.007453023 2024-02-07T00:10:43.941186+00:00 19989833.741000000387 28999999.989000000060 27869999.984999980778 3964438.078000069130 60347.007464594 2024-02-07T00:10:44.940949+00:00 19989833.741999980062 29000000.006999999285 27869999.981000009924 3970784.996999979019 60347.007476166 2024-02-07T00:10:45.940712+00:00 19989833.741000000387 29000000.009999990463 27869999.996999979019 3968908.953999996185 60347.007487737 2024-02-07T00:10:46.940475+00:00 19989833.740999940783 28999999.971999999136 27870000.057000041008 3970389.983000040054 60347.007499308 2024-02-07T00:10:47.940238+00:00 19989833.749000068754 29000000.030000019819 27870000.012999951839 3963943.064000010025 60347.007510880 2024-02-07T00:10:48.940001+00:00 19989833.736999988556 28999999.968999978155 27869999.962999999523 3963274.899999976158 60347.007522451 2024-02-07T00:10:49.939764+00:00 19989833.736999988556 28999999.983000010252 27869999.950000051409 3964753.118999958038 60347.007534022 2024-02-07T00:10:50.939527+00:00 19989833.743000030518 29000000.023999989033 27870000.028000000864 3966764.955999969970 60347.007545594 2024-02-07T00:10:51.939290+00:00 19989833.745000001043 28999999.985000010580 27869999.986000001431 3968061.008000016212 60347.007557165 2024-02-07T00:10:52.939054+00:00 19989833.745999928564 29000000.034000009298 27870000.028999980539 3964490.955999969970 60347.007568917 2024-02-07T00:10:53.954438+00:00 19989833.736000061035 28999999.983999971300 27870000.023999989033 3963549.998000026215 60347.007580308 2024-02-07T00:10:54.938579+00:00 19989833.743999961764 28999999.979000028223 27869999.965000029653 3964863.065999985207 60347.007592060 2024-02-07T00:10:55.953965+00:00 19989833.741999980062 29000000.046000000089 27870000.074999991804 3961198.918000102043 60347.007603450 2024-02-07T00:10:56.938106+00:00 19989833.741999980062 28999999.998999949545 27869999.901000019163 3964512.009999989998 60347.007615203 2024-02-07T00:10:57.953491+00:00 19989833.739000078291 28999999.939000010490 27870000.028999920934 3964131.074999928009 60347.007626593 2024-02-07T00:10:58.937632+00:00 19989833.743999961764 29000000.029000040144 27870000.006000038236 3967234.973999977112 60347.007638345 2024-02-07T00:10:59.953016+00:00 19989833.743999961764 29000000.032999988645 27870000.013000011444 3966310.031000018120 60347.007649736 2024-02-07T00:11:00.937158+00:00 19989833.740000009537 28999999.949999991804 27870000.001999970526 3966310.996999979019 60347.007661488 2024-02-07T00:11:01.952543+00:00 19989833.742000099272 29000000.011000040919 27869999.949000000954 3963300.909000039101 60347.007672878 2024-02-07T00:11:02.936685+00:00 19989833.739999890327 29000000.014999989420 27870000.047999981791 3959743.044999957085 60347.007684450 2024-02-07T00:11:03.936447+00:00 19989833.744000080973 28999999.982999920845 27869999.983000040054 3961128.987000108231 60347.007696021 2024-02-07T00:11:04.936211+00:00 19989833.738999959081 29000000.000000000000 27869999.983000040054 3964946.052999972831 60347.007707592 2024-02-07T00:11:05.935973+00:00 19989833.743000030518 29000000.024000048637 27870000.058999899775 3965103.944999932777 60347.007719164 2024-02-07T00:11:06.935737+00:00 19989833.741999980062 28999999.998999949545 27869999.989000078291 3961325.986999989022 60347.007730735 2024-02-07T00:11:07.935500+00:00 19989833.746000051498 28999999.996000051498 27869999.970000028610 3964019.052000045776 60347.007742306 2024-02-07T00:11:08.935264+00:00 19989833.737999919802 28999999.973000049591 27869999.970999959856 3967555.942999958992 60347.007753878 2024-02-07T00:11:09.935026+00:00 19989833.743000030518 29000000.004999998957 27870000.011999960989 3969850.037999988068 60347.007765449 2024-02-07T00:11:10.934789+00:00 19989833.743999961764 29000000.000000000000 27869999.985000010580 3966738.949000000954 60347.007777020 2024-02-07T00:11:11.934552+00:00 19989833.738000039011 29000000.023999929428 27870000.024999979883 3965945.061000109185 60347.007788592 2024-02-07T00:11:12.934316+00:00 19989833.743000030518 28999999.958999991417 27869999.935000058264 3964238.962999939919 60347.007800163 2024-02-07T00:11:13.934079+00:00 19989833.741999998689 28999999.996000051498 27870000.054000020027 3963927.024000049103 60347.007811915 2024-02-07T00:11:14.949463+00:00 19989833.743999999017 29000000.024999979883 27870000.032999988645 3965750.993999958038 60347.007823306 2024-02-07T00:11:15.933605+00:00 19989833.741000000387 29000000.011999960989 27869999.984999999404 3967300.991999983788 60347.007835058 2024-02-07T00:11:16.948989+00:00 19989833.739000011235 29000000.041000008583 27869999.993000000715 3963195.121999979019 60347.007846448 2024-02-07T00:11:17.933131+00:00 19989833.743999999017 28999999.945999979973 27869999.960999999195 3963900.863000034820 60347.007858200 2024-02-07T00:11:18.948515+00:00 19989833.745999988168 29000000.006000038236 27870000.072000011802 3967421.144000052940 60347.007869591 2024-02-07T00:11:19.932658+00:00 19989833.740000009537 29000000.039999961853 27869999.999000001699 3967420.895999907982 60347.007881343 2024-02-07T00:11:20.948042+00:00 19989833.740000009537 28999999.956999998540 27870000.004999998957 3962186.037000060081 60347.007892733 2024-02-07T00:11:21.932184+00:00 19989833.741999980062 29000000.021999999881 27870000.015999998897 3966773.042999982834 60347.007904486 2024-02-07T00:11:22.947568+00:00 19989833.742000009865 29000000.003999989480 27869999.983000010252 3965673.883000016212 60347.007915876 2024-02-07T00:11:23.931709+00:00 19989833.743000000715 29000000.005000010133 27869999.934999968857 3963829.078999996185 60347.007927628 2024-02-07T00:11:24.947094+00:00 19989833.737999979407 28999999.990999981761 27870000.020000040531 3967617.932999968994 60347.007939019 2024-02-07T00:11:25.931236+00:00 19989833.741000000387 28999999.973000019789 27870000.002999961376 3964663.006000041962 60347.007950771 2024-02-07T00:11:26.946621+00:00 19989833.744000021368 29000000.016999989748 27870000.009999990463 3960907.054999948014 60347.007962162 2024-02-07T00:11:27.930762+00:00 19989833.741999980062 29000000.022000011057 27869999.993000030518 3968942.027000070084 60347.007973914 2024-02-07T00:11:28.946147+00:00 19989833.743000030518 28999999.963999990374 27870000.022000011057 3965572.962000011932 60347.007985304 2024-02-07T00:11:29.930288+00:00 19989833.740000009537 28999999.999000009149 27870000.009999990463 3967024.984999895096 60347.007997056 2024-02-07T00:11:30.945673+00:00 19989833.742999970913 29000000.013999998569 27869999.963999990374 3965494.894000052940 60347.008008447 2024-02-07T00:11:31.929814+00:00 19989833.743000030518 29000000.033999979496 27870000.109000030905 3964090.167999982834 60347.008020199 2024-02-07T00:11:32.945198+00:00 19989833.741000000387 28999999.977999988943 27869999.927999969572 3967842.896000028122 60347.008031589 2024-02-07T00:11:33.929341+00:00 19989833.742999970913 29000000.036000009626 27870000.015000049025 3971080.024999976158 60347.008043342 2024-02-07T00:11:34.944725+00:00 19989833.741999980062 28999999.979000028223 27869999.964999910444 3965092.899000049103 60347.008054732 2024-02-07T00:11:35.928867+00:00 19989833.741000000387 28999999.978999968618 27869999.979000091553 3966409.085999966133 60347.008066484 2024-02-07T00:11:36.944251+00:00 19989833.743000030518 28999999.990000009537 27870000.006999969482 3968274.975000023842 60347.008078055 2024-02-07T00:11:37.944014+00:00 19989833.742999970913 29000000.022000011057 27870000.031999949366 3960509.148000001907 60347.008089627 2024-02-07T00:11:38.943778+00:00 19989833.739000078291 28999999.967999938875 27869999.937000039965 3969251.909999967087 60347.008101198 2024-02-07T00:11:39.943540+00:00 19989833.738999959081 28999999.985000010580 27869999.985999941826 3965562.960000038147 60347.008112770 2024-02-07T00:11:40.943304+00:00 19989833.746999979019 29000000.037999991328 27870000.064000010490 3966882.029999970924 60347.008124341 2024-02-07T00:11:41.943067+00:00 19989833.741000059992 28999999.968000050634 27869999.984000090510 3962749.016999959946 60347.008135912 2024-02-07T00:11:42.942830+00:00 19989833.742999911308 29000000.041999939829 27870000.028000000864 3955807.087000011932 60347.008147484 2024-02-07T00:11:43.942593+00:00 19989833.736999988556 28999999.987000111490 27869999.977999929339 3966694.823000072967 60347.008159055 2024-02-07T00:11:44.942356+00:00 19989833.747000098228 28999999.972999930382 27870000.011000040919 3963838.069000006188 60347.008170626 2024-02-07T00:11:45.942119+00:00 19989833.741999980062 29000000.009999990463 27870000.008999940008 3965143.982999920845 60347.008182198 2024-02-07T00:11:46.941882+00:00 19989833.740000009537 29000000.009999990463 27869999.967000011355 3960972.899999976158 60347.008193769 2024-02-07T00:11:47.941646+00:00 19989833.740000009537 29000000.001000050455 27870000.054000020027 3968619.090000032913 60347.008205340 2024-02-07T00:11:48.941408+00:00 19989833.748999949545 28999999.990000009537 27869999.935000058264 3967296.925999999046 60347.008216912 2024-02-07T00:11:49.941172+00:00 19989833.736999988556 29000000.008000019938 27870000.064999941736 3970535.110000013839 60347.008228483 2024-02-07T00:11:50.940935+00:00 19989833.741000059992 28999999.977999929339 27869999.953999999911 3968660.924999951851 60347.008240054 2024-02-07T00:11:51.940698+00:00 19989833.742999911308 29000000.050999999046 27870000.027000069618 3965985.061999999918 60347.008251626 2024-02-07T00:11:52.940461+00:00 19989833.738000039011 28999999.937000039965 27869999.978999968618 3965381.978999999817 60347.008263197 2024-02-07T00:11:53.940224+00:00 19989833.746999979019 29000000.024000048637 27869999.990000009537 3964751.001999998931 60347.008274768 2024-02-07T00:11:54.939987+00:00 19989833.741999980062 29000000.011999960989 27870000.032000001520 3967068.140000001062 60347.008286340 2024-02-07T00:11:55.939750+00:00 19989833.738000039011 28999999.988000039011 27869999.980000000447 3965471.840000002179 60347.008297911 2024-02-07T00:11:56.939514+00:00 19989833.741999980062 29000000.005999919027 27869999.973999988288 3966498.050999999046 60347.008309483 2024-02-07T00:11:57.939276+00:00 19989833.743999961764 28999999.973000001162 27869999.998000010848 3964141.004999998957 60347.008321054 2024-02-07T00:11:58.939039+00:00 19989833.743000030518 29000000.050000000745 27870000.079999998212 3961587.944999999832 60347.008332625 2024-02-07T00:11:59.938802+00:00 19989833.741999980062 28999999.996000010520 27869999.940000001341 3964016.049999997020 60347.008344377 2024-02-07T00:12:00.954187+00:00 19989833.740000009537 28999999.972999989986 27870000.004000011832 3963604.017000005115 60347.008355767 2024-02-07T00:12:01.938329+00:00 19989833.741000059992 28999999.989000011235 27869999.974999990314 3966533.028999999166 60347.008367520 2024-02-07T00:12:02.953713+00:00 19989833.745000001043 29000000.028999980539 27870000.055999990553 3962818.920000001788 60347.008378910 2024-02-07T00:12:03.937855+00:00 19989833.741999980062 29000000.002000000328 27869999.961000028998 3963712.046999997925 60347.008390662 2024-02-07T00:12:04.953239+00:00 19989833.740999940783 28999999.985000010580 27870000.025999959558 3964956.971999994945 60347.008402053 2024-02-07T00:12:05.937381+00:00 19989833.742000099272 29000000.018000010401 27869999.999000009149 3966655.889000006020 60347.008413624 2024-02-07T00:12:06.937145+00:00 19989833.739999998361 28999999.976000010967 27869999.959999978542 3967380.133999995887 60347.008425196 2024-02-07T00:12:07.936907+00:00 19989833.743000000715 29000000.013999998569 27870000.026000019163 3964247.982999994885 60347.008436767 2024-02-07T00:12:08.936671+00:00 19989833.741999998689 28999999.991999980062 27869999.933000031859 3966823.989000007976 60347.008448338 2024-02-07T00:12:09.936434+00:00 19989833.741000000387 28999999.981000009924 27870000.012999951839 3964598.004999995232 60347.008459910 2024-02-07T00:12:10.936197+00:00 19989833.743000000715 29000000.043999969959 27870000.085000038147 3964789.979000002146 60347.008471481 2024-02-07T00:12:11.935959+00:00 19989833.741999998689 28999999.990000009537 27869999.997999969870 3964026.119000003207 60347.008483052 2024-02-07T00:12:12.935722+00:00 19989833.744000021368 28999999.988000039011 27869999.971000079066 3961730.906000003219 60347.008494624 2024-02-07T00:12:13.935486+00:00 19989833.738999988884 28999999.991999980062 27870000.005999919027 3965522.030000001192 60347.008506195 2024-02-07T00:12:14.935249+00:00 19989833.738999988884 29000000.033999979496 27870000.070999979973 3966408.930999993812 60347.008517766 2024-02-07T00:12:15.935012+00:00 19989833.745000001043 28999999.975999951363 27869999.950000051409 3958712.062000005972 60347.008529338 2024-02-07T00:12:16.934775+00:00 19989833.745000001043 28999999.982000108808 27869999.950000051409 3963548.895999997854 60347.008540909 2024-02-07T00:12:17.934538+00:00 19989833.741000000387 29000000.042999979109 27870000.107999920845 3959301.098999992013 60347.008552480 2024-02-07T00:12:18.934302+00:00 19989833.736000001431 28999999.949999928474 27869999.897999998182 3963498.079000011086 60347.008564052 2024-02-07T00:12:19.934065+00:00 19989833.747000008821 29000000.027000069618 27870000.014000058174 3964013.948999986053 60347.008575623 2024-02-07T00:12:20.933828+00:00 19989833.743999961764 29000000.029999971390 27870000.044999960810 3963938.916000009049 60347.008587195 2024-02-07T00:12:21.933590+00:00 19989833.742000039667 28999999.968999978155 27869999.995000001043 3960446.953999996185 60347.008598766 2024-02-07T00:12:22.933354+00:00 19989833.734999950975 29000000.004000071436 27869999.922999981791 3966034.109999998938 60347.008610518 2024-02-07T00:12:23.948738+00:00 19989833.741000059992 28999999.980999950320 27870000.047999981791 3966172.979000002146 60347.008621908 2024-02-07T00:12:24.932880+00:00 19989833.745999988168 28999999.993999961764 27870000.006000038236 3960414.020000011194 60347.008633661 2024-02-07T00:12:25.948264+00:00 19989833.745000001043 29000000.046000000089 27869999.995000001043 3968168.044000000227 60347.008645051 2024-02-07T00:12:26.932407+00:00 19989833.739999949932 28999999.968000050634 27869999.993000030518 3964081.003999977838 60347.008656803 2024-02-07T00:12:27.947791+00:00 19989833.741000000387 29000000.005999919027 27870000.010999921709 3965259.993000001181 60347.008668194 2024-02-07T00:12:28.931932+00:00 19989833.743000030518 29000000.029000040144 27869999.993000030518 3963955.005000025034 60347.008679946 2024-02-07T00:12:29.947316+00:00 19989833.741000000387 28999999.993000030518 27870000.018000010401 3964445.866999983788 60347.008691336 2024-02-07T00:12:30.931459+00:00 19989833.740000009537 28999999.963999990374 27869999.960000038147 3962530.111999989022 60347.008703088 2024-02-07T00:12:31.946843+00:00 19989833.741999980062 29000000.013000011444 27869999.998999949545 3960570.917000025976 60347.008714479 2024-02-07T00:12:32.930985+00:00 19989833.745000001043 28999999.988999959081 27870000.013000000268 3965312.004999995232 60347.008726231 2024-02-07T00:12:33.946370+00:00 19989833.741000059992 28999999.986999988556 27869999.978999998420 3965373.035999984015 60347.008737622 2024-02-07T00:12:34.930510+00:00 19989833.740999940783 29000000.059000000358 27870000.034000001848 3965449.085000007879 60347.008749374 2024-02-07T00:12:35.945895+00:00 19989833.741999980062 28999999.965999998152 27869999.973000001162 3964244.914000004996 60347.008760764 2024-02-07T00:12:36.930038+00:00 19989833.740000009537 29000000.013999998569 27870000.047000009567 3962761.898000001907 60347.008772517 2024-02-07T00:12:37.945422+00:00 19989833.743999961764 28999999.986000001431 27869999.974999990314 3965381.141000003088 60347.008783907 2024-02-07T00:12:38.929563+00:00 19989833.744000080973 28999999.984999980778 27869999.995000001043 3966896.009999989998 60347.008795659 2024-02-07T00:12:39.944948+00:00 19989833.741999980062 29000000.020000010729 27869999.972999989986 3967923.995999991894 60347.008807050 2024-02-07T00:12:40.929090+00:00 19989833.738999959081 29000000.004000011832 27870000.058999989182 3965478.879999995232 60347.008818801 2024-02-07T00:12:41.944474+00:00 19989833.741999980062 28999999.986000001431 27869999.956999991089 3966619.013000010978 60347.008830192 2024-02-07T00:12:42.928616+00:00 19989833.744000080973 28999999.989999979734 27869999.975000020117 3972430.038000016939 60347.008841944 2024-02-07T00:12:43.944000+00:00 19989833.741999980062 28999999.993000000715 27870000.033999979496 3966960.983999996912 60347.008853516 2024-02-07T00:12:44.943762+00:00 19989833.740999940783 29000000.050000008196 27870000.029000040144 3965243.070999979973 60347.008865087 2024-02-07T00:12:45.943527+00:00 19989833.738000039011 28999999.953999999911 27869999.960999969393 3969582.955999999773 60347.008876659 2024-02-07T00:12:46.943289+00:00 19989833.743000030518 29000000.047999981791 27870000.027000010014 3967976.055999993812 60347.008888230 2024-02-07T00:12:47.943053+00:00 19989833.745000001043 28999999.964000049978 27869999.959999978542 3962091.988000005018 60347.008899801 2024-02-07T00:12:48.942815+00:00 19989833.743999961764 29000000.029999971390 27870000.066000040621 3968185.943000019062 60347.008911372 2024-02-07T00:12:49.942578+00:00 19989833.739000078291 28999999.971000019461 27869999.949000000954 3962076.995999991894 60347.008922944 2024-02-07T00:12:50.942342+00:00 19989833.739999890327 29000000.017000019550 27869999.952000018209 3967973.963999987114 60347.008934515 2024-02-07T00:12:51.942105+00:00 19989833.745000001043 28999999.982999980450 27870000.042999979109 3964306.104000002146 60347.008946086 2024-02-07T00:12:52.941868+00:00 19989833.744000080973 29000000.025999959558 27870000.024999979883 3965494.893999993801 60347.008957658 2024-02-07T00:12:53.941631+00:00 19989833.736999988556 28999999.975000020117 27870000.000000000000 3959078.942000002135 60347.008969229 2024-02-07T00:12:54.941394+00:00 19989833.740999940783 28999999.993999961764 27869999.965999960899 3962414.040000020992 60347.008980800 2024-02-07T00:12:55.941158+00:00 19989833.745000001043 29000000.000000000000 27870000.002000089735 3963738.095999985933 60347.008992372 2024-02-07T00:12:56.940920+00:00 19989833.743000030518 29000000.009000059217 27869999.993999961764 3960681.008000016212 60347.009003943 2024-02-07T00:12:57.940684+00:00 19989833.738999959081 28999999.985999941826 27870000.026000019163 3963834.909999995958 60347.009015515 2024-02-07T00:12:58.940447+00:00 19989833.743000030518 29000000.032000061125 27869999.985000010580 3963005.006999998819 60347.009027086 2024-02-07T00:12:59.940210+00:00 19989833.743000030518 28999999.991999980062 27869999.996999979019 3963331.000999987125 60347.009038657 2024-02-07T00:13:00.939973+00:00 19989833.741999998689 28999999.981999989599 27870000.019999980927 3967221.092999995220 60347.009050047 2024-02-07T00:13:01.924115+00:00 19989833.739999998361 29000000.018000010401 27869999.996999979019 3966710.032000004780 60347.009061800 2024-02-07T00:13:02.939499+00:00 19989833.741000000387 29000000.001000050455 27870000.009999990463 3961993.981999992859 60347.009073190 2024-02-07T00:13:03.923641+00:00 19989833.744999989867 28999999.996999979019 27870000.036000009626 3962642.994000018109 60347.009084942 2024-02-07T00:13:04.939025+00:00 19989833.741999998689 28999999.975999951363 27869999.950999978930 3962420.916000009049 60347.009096333 2024-02-07T00:13:05.923168+00:00 19989833.742000009865 29000000.026000019163 27870000.032999988645 3961678.011999965180 60347.009108085 2024-02-07T00:13:06.938551+00:00 19989833.739999979734 28999999.963999990374 27869999.894000049680 3963006.018000007141 60347.009119656 2024-02-07T00:13:07.938314+00:00 19989833.742000009865 29000000.034999970347 27870000.113999959081 3967301.992000042927 60347.009131228 2024-02-07T00:13:08.938078+00:00 19989833.743999991566 28999999.995000001043 27869999.986000061035 3964884.026999949943 60347.009142799 2024-02-07T00:13:09.937841+00:00 19989833.742000009865 29000000.009999990463 27869999.997999910265 3962417.063000022899 60347.009154371 2024-02-07T00:13:10.937604+00:00 19989833.741999980062 28999999.983000040054 27869999.953999999911 3963989.921999990940 60347.009165942 2024-02-07T00:13:11.937367+00:00 19989833.739000018686 29000000.000000000000 27870000.008000001311 3961798.986000000965 60347.009177513 2024-02-07T00:13:12.937130+00:00 19989833.743000000715 28999999.960999999195 27869999.996999990195 3962357.976999998093 60347.009189084 2024-02-07T00:13:13.936893+00:00 19989833.742999970913 29000000.037000011653 27870000.022999998182 3964620.002000033855 60347.009200656 2024-02-07T00:13:14.936656+00:00 19989833.742000039667 29000000.030000001192 27870000.046000000089 3965418.056999980938 60347.009212227 2024-02-07T00:13:15.936420+00:00 19989833.741999980062 28999999.986999999732 27869999.877000000328 3966898.966000020970 60347.009223798 2024-02-07T00:13:16.936182+00:00 19989833.739000018686 29000000.004999998957 27870000.099000010639 3963192.998999952804 60347.009235370 2024-02-07T00:13:17.935945+00:00 19989833.742999970913 28999999.986000001431 27869999.970999989659 3959708.067000031006 60347.009246941 2024-02-07T00:13:18.935709+00:00 19989833.744000021368 28999999.981000009924 27870000.030000001192 3966506.004000008106 60347.009258512 2024-02-07T00:13:19.935472+00:00 19989833.741999980062 29000000.007999990135 27869999.949999991804 3967835.872999966145 60347.009270084 2024-02-07T00:13:20.935235+00:00 19989833.740000009537 29000000.023999989033 27870000.041000008583 3966314.096000016201 60347.009281655 2024-02-07T00:13:21.934998+00:00 19989833.741000000387 28999999.967000011355 27869999.929000020027 3968063.955999969970 60347.009293227 2024-02-07T00:13:22.934761+00:00 19989833.744000021368 28999999.973999980837 27870000.009999990463 3965458.944000006188 60347.009304798 2024-02-07T00:13:23.934524+00:00 19989833.742999970913 29000000.055000010878 27870000.057999968529 3970870.057000041008 60347.009316369 2024-02-07T00:13:24.934287+00:00 19989833.740000009537 28999999.995999988168 27869999.988000039011 3962948.041999996174 60347.009327941 2024-02-07T00:13:25.934050+00:00 19989833.742999970913 29000000.001000050455 27870000.032999988645 3966290.047999978065 60347.009339512 2024-02-07T00:13:26.933814+00:00 19989833.740000009537 29000000.006999969482 27869999.973999980837 3965444.930000007153 60347.009351083 2024-02-07T00:13:27.933577+00:00 19989833.745000001043 28999999.977000001818 27869999.976000010967 3964272.054000020027 60347.009362654 2024-02-07T00:13:28.933340+00:00 19989833.738999959081 28999999.999000009149 27869999.990000009537 3966182.945999979973 60347.009374226 2024-02-07T00:13:29.933103+00:00 19989833.740000009537 28999999.973000049591 27870000.030999958515 3967373.047999978065 60347.009385978 2024-02-07T00:13:30.948487+00:00 19989833.744000080973 29000000.037999991328 27870000.044000029564 3964524.960000038147 60347.009397368 2024-02-07T00:13:31.932629+00:00 19989833.743999961764 28999999.998999949545 27869999.940999981016 3969567.020999968052 60347.009409120 2024-02-07T00:13:32.948013+00:00 19989833.736999988556 29000000.000000000000 27870000.018000010401 3968458.032999991905 60347.009420511 2024-02-07T00:13:33.932155+00:00 19989833.745000001043 28999999.993000030518 27870000.011000040919 3969751.959000051022 60347.009432263 2024-02-07T00:13:34.947539+00:00 19989833.741000059992 29000000.000000000000 27869999.995000001043 3962018.943999946117 60347.009443654 2024-02-07T00:13:35.931681+00:00 19989833.742999911308 29000000.004999998957 27869999.993000030518 3965450.010000050068 60347.009455406 2024-02-07T00:13:36.947065+00:00 19989833.743000030518 28999999.968999978155 27869999.928999900818 3967273.972000002861 60347.009466796 2024-02-07T00:13:37.931208+00:00 19989833.741000059992 29000000.031999949366 27870000.078000068665 3963709.084999979008 60347.009478549 2024-02-07T00:13:38.946592+00:00 19989833.740999940783 29000000.016000028700 27869999.990999940783 3967697.014999986161 60347.009489939 2024-02-07T00:13:39.930734+00:00 19989833.741000059992 28999999.952000018209 27869999.943000078201 3970223.944000006188 60347.009501691 2024-02-07T00:13:40.946118+00:00 19989833.743999961764 29000000.032999988645 27870000.080999970436 3966280.031000018120 60347.009513082 2024-02-07T00:13:41.930260+00:00 19989833.741999980062 28999999.996000051498 27869999.973999980837 3961919.979999959003 60347.009524834 2024-02-07T00:13:42.945645+00:00 19989833.740000009537 29000000.001999970526 27869999.995000001043 3960714.971000016201 60347.009536224 2024-02-07T00:13:43.929786+00:00 19989833.745000001043 29000000.057000041008 27870000.039000030607 3965754.072000027169 60347.009547977 2024-02-07T00:13:44.945170+00:00 19989833.743999961764 28999999.961999889463 27869999.981999989599 3961938.958000003826 60347.009559367 2024-02-07T00:13:45.929312+00:00 19989833.738000039011 28999999.965000029653 27869999.953999999911 3964413.024999976158 60347.009571119 2024-02-07T00:13:46.944697+00:00 19989833.743000030518 29000000.009999990463 27869999.995999928564 3959085.966000020970 60347.009582510 2024-02-07T00:13:47.928839+00:00 19989833.738999959081 29000000.012000080198 27870000.044000029564 3963637.037999988068 60347.009594262 2024-02-07T00:13:48.944223+00:00 19989833.743999961764 29000000.019999980927 27870000.047999981791 3964846.912999988068 60347.009605652 2024-02-07T00:13:49.928364+00:00 19989833.743000030518 28999999.962000001222 27869999.892999999225 3965002.084999979008 60347.009617405 2024-02-07T00:13:50.943749+00:00 19989833.740000009537 29000000.017999999225 27870000.065999999642 3963739.981000006199 60347.009628976 2024-02-07T00:13:51.943513+00:00 19989833.745000001043 29000000.002000000328 27869999.993999999017 3963516.969000041019 60347.009640547 2024-02-07T00:13:52.943275+00:00 19989833.741000059992 29000000.006000008434 27870000.029000010341 3963779.066999971867 60347.009652119 2024-02-07T00:13:53.943038+00:00 19989833.743999961764 28999999.975999981165 27869999.984000001103 3962510.925000011921 60347.009663690 2024-02-07T00:13:54.942802+00:00 19989833.739999998361 29000000.013999998569 27869999.977000001818 3969836.945999979973 60347.009675261 2024-02-07T00:13:55.942565+00:00 19989833.739000000060 29000000.011000011116 27869999.976000010967 3965284.993000030983 60347.009686832 2024-02-07T00:13:56.942328+00:00 19989833.745000001043 28999999.991000000387 27870000.000999990851 3961953.059000014793 60347.009698404 2024-02-07T00:13:57.942091+00:00 19989833.739999990910 28999999.991000000387 27869999.999000009149 3968235.912000000011 60347.009709975 2024-02-07T00:13:58.941853+00:00 19989833.743000000715 28999999.994000021368 27870000.021000001580 3964338.250000000000 60347.009721546 2024-02-07T00:13:59.941616+00:00 19989833.741000011563 28999999.994000021368 27870000.016999959946 3961470.978999971878 60347.009733118 2024-02-07T00:14:00.941380+00:00 19989833.741999980062 28999999.988999959081 27869999.952000018209 3963885.912999988068 60347.009744689 2024-02-07T00:14:01.941144+00:00 19989833.742000009865 29000000.002000030130 27869999.981999989599 3964194.930000007153 60347.009756080 2024-02-07T00:14:02.925285+00:00 19989833.741999980062 29000000.043999969959 27870000.043000038713 3963708.069000006188 60347.009767832 2024-02-07T00:14:03.940669+00:00 19989833.743000000715 28999999.987999979407 27870000.010999981314 3964142.936999977101 60347.009779222 2024-02-07T00:14:04.924811+00:00 19989833.738000009209 28999999.965000029653 27869999.996999979019 3966085.027999997139 60347.009790975 2024-02-07T00:14:05.940195+00:00 19989833.745999988168 29000000.036000009626 27870000.004000011832 3967312.986000000965 60347.009802365 2024-02-07T00:14:06.924337+00:00 19989833.741000030190 28999999.997999969870 27870000.022999998182 3963467.051999986172 60347.009814117 2024-02-07T00:14:07.939721+00:00 19989833.741999980062 29000000.001999970526 27869999.980000019073 3964970.007000089157 60347.009825508 2024-02-07T00:14:08.923864+00:00 19989833.741999980062 29000000.025000099093 27870000.038999971002 3962450.893999934196 60347.009837260 2024-02-07T00:14:09.939248+00:00 19989833.739000018686 28999999.950999978930 27869999.927000049502 3962249.090000032913 60347.009848651 2024-02-07T00:14:10.923390+00:00 19989833.744000021368 29000000.013999938965 27870000.001999970526 3965970.055999993812 60347.009860402 2024-02-07T00:14:11.938774+00:00 19989833.739999949932 29000000.003000020981 27870000.021000031382 3966523.975999950897 60347.009871793 2024-02-07T00:14:12.922916+00:00 19989833.745000001043 28999999.978000041097 27869999.967000011355 3966857.972000002861 60347.009883545 2024-02-07T00:14:13.938300+00:00 19989833.740000009537 29000000.023999929428 27870000.016999959946 3970084.993000030983 60347.009895117 2024-02-07T00:14:14.938063+00:00 19989833.743000030518 28999999.996000051498 27869999.970000028610 3963120.983000040054 60347.009906688 2024-02-07T00:14:15.937827+00:00 19989833.741000000387 29000000.003000020981 27870000.024999979883 3961251.019999980927 60347.009918259 2024-02-07T00:14:16.937590+00:00 19989833.741999980062 29000000.009999990463 27870000.008999940008 3965741.878000020981 60347.009929830 2024-02-07T00:14:17.937353+00:00 19989833.742999970913 28999999.990000009537 27870000.002000089735 3966445.044999957085 60347.009941402 2024-02-07T00:14:18.937116+00:00 19989833.740000009537 29000000.005999919027 27870000.025999899954 3966903.991000055801 60347.009952973 2024-02-07T00:14:19.936879+00:00 19989833.745000001043 29000000.006000038236 27869999.984000090510 3964980.000999927986 60347.009964544 2024-02-07T00:14:20.936643+00:00 19989833.738999959081 28999999.986999988556 27869999.981999989599 3963948.106000065804 60347.009976116 2024-02-07T00:14:21.936405+00:00 19989833.745000001043 29000000.006999969482 27870000.011999960989 3962655.918999909889 60347.009987687 2024-02-07T00:14:22.936169+00:00 19989833.740000009537 28999999.983000040054 27869999.993999961764 3963199.949000000954 60347.009999258 2024-02-07T00:14:23.935931+00:00 19989833.741999980062 28999999.996999979019 27870000.032000061125 3963178.042999982834 60347.010010830 2024-02-07T00:14:24.935695+00:00 19989833.742000099272 29000000.029000040144 27869999.954999919981 3967460.958000063896 60347.010022401 2024-02-07T00:14:25.935458+00:00 19989833.743999961764 29000000.000999931246 27870000.026000019163 3969706.021000028122 60347.010033973 2024-02-07T00:14:26.935220+00:00 19989833.738000039011 28999999.993999999017 27869999.996999979019 3967887.051999927033 60347.010045544 2024-02-07T00:14:27.934983+00:00 19989833.741999980062 29000000.000999998301 27870000.043000098318 3966879.074000000954 60347.010057115 2024-02-07T00:14:28.934747+00:00 19989833.743999961764 28999999.988000009209 27869999.927000001073 3961335.958999990951 60347.010068687 2024-02-07T00:14:29.934510+00:00 19989833.743999961764 28999999.994999989867 27870000.032999988645 3966869.992000102997 60347.010080258 2024-02-07T00:14:30.934274+00:00 19989833.738000039011 28999999.990000009537 27869999.991999998689 3964542.020999907982 60347.010091829 2024-02-07T00:14:31.934036+00:00 19989833.741999980062 29000000.039000000805 27870000.022999998182 3964929.054000020027 60347.010103400 2024-02-07T00:14:32.933799+00:00 19989833.744000080973 28999999.961999978870 27869999.996000010520 3964254.930000067223 60347.010114972 2024-02-07T00:14:33.933562+00:00 19989833.741999980062 29000000.006000008434 27869999.990000009537 3967410.056999921799 60347.010126543 2024-02-07T00:14:34.933325+00:00 19989833.740999940783 29000000.027999971062 27870000.016999989748 3967592.004000068177 60347.010138114 2024-02-07T00:14:35.933089+00:00 19989833.740000009537 28999999.986000001431 27870000.018999990076 3964045.868999958038 60347.010149686 2024-02-07T00:14:36.932852+00:00 19989833.743000030518 29000000.008999999613 27869999.959000021219 3964397.082000017166 60347.010161438 2024-02-07T00:14:37.948236+00:00 19989833.743000030518 28999999.989000018686 27870000.004000011832 3961913.958999990951 60347.010172829 2024-02-07T00:14:38.932378+00:00 19989833.740000009537 28999999.984000030905 27870000.028000000864 3965893.001000047196 60347.010184580 2024-02-07T00:14:39.947762+00:00 19989833.745999928564 29000000.017999950796 27869999.946999970824 3965815.006999969017 60347.010195971 2024-02-07T00:14:40.931904+00:00 19989833.739000078291 29000000.007000029087 27870000.087000008672 3963512.975999950897 60347.010207723 2024-02-07T00:14:41.947288+00:00 19989833.741999980062 28999999.986999988556 27869999.921000000089 3963121.098000050057 60347.010219114 2024-02-07T00:14:42.931430+00:00 19989833.742999911308 28999999.989000018686 27869999.992999970913 3959309.901999949943 60347.010230866 2024-02-07T00:14:43.946814+00:00 19989833.743000030518 29000000.017000019550 27869999.965000029653 3959060.003000020981 60347.010242256 2024-02-07T00:14:44.930956+00:00 19989833.741000059992 29000000.008000019938 27870000.050000008196 3964441.945000051986 60347.010254009 2024-02-07T00:14:45.946340+00:00 19989833.740000009537 28999999.990999940783 27870000.020999971777 3960184.132999897003 60347.010265399 2024-02-07T00:14:46.930482+00:00 19989833.743999961764 28999999.998000029474 27869999.954999979585 3965335.976999998093 60347.010277151 2024-02-07T00:14:47.945867+00:00 19989833.741000000387 29000000.001000050455 27870000.054000020027 3965156.024000049103 60347.010288542 2024-02-07T00:14:48.930009+00:00 19989833.743000000715 28999999.985999941826 27869999.953999999911 3967520.945999979973 60347.010300294 2024-02-07T00:14:49.945393+00:00 19989833.738000001758 28999999.980999950320 27869999.978000041097 3965503.078000069130 60347.010311685 2024-02-07T00:14:50.929535+00:00 19989833.747000001371 29000000.036000009626 27870000.074000000954 3965923.877999901772 60347.010323436 2024-02-07T00:14:51.944919+00:00 19989833.739999990910 29000000.009999990463 27869999.975999951363 3965719.043000102043 60347.010334827 2024-02-07T00:14:52.929061+00:00 19989833.741000000387 28999999.986000061035 27869999.990000009537 3966973.079999924172 60347.010346579 2024-02-07T00:14:53.944446+00:00 19989833.741000000387 29000000.008000019938 27870000.014999989420 3966830.958000063896 60347.010357970 2024-02-07T00:14:54.928587+00:00 19989833.743000000715 28999999.998999949545 27869999.980000019073 3964799.884999989998 60347.010369722 2024-02-07T00:14:55.943971+00:00 19989833.741000000387 28999999.977000001818 27870000.018000010401 3962851.166999936104 60347.010381112 2024-02-07T00:14:56.928113+00:00 19989833.744000021368 28999999.975000020117 27869999.947000030428 3967370.887000083923 60347.010392865 2024-02-07T00:14:57.943498+00:00 19989833.741999980062 29000000.024999979883 27870000.036999940872 3964816.074000000954 60347.010404255 2024-02-07T00:14:58.927640+00:00 19989833.740000009537 28999999.998000029474 27870000.042999979109 3969116.902999997139 60347.010416007 2024-02-07T00:14:59.943025+00:00 19989833.742000009865 29000000.018000010401 27869999.951000090688 3967655.041999936104 60347.010427578 2024-02-07T00:15:00.942787+00:00 19989833.742999970913 28999999.993999961764 27870000.035999890417 3963253.958000063896 60347.010439150 2024-02-07T00:15:01.942551+00:00 19989833.739000018686 28999999.976000070572 27869999.968000050634 3961186.023000001907 60347.010450721 2024-02-07T00:15:02.942314+00:00 19989833.742999970913 29000000.061999920756 27870000.052000049502 3962186.052999972831 60347.010462292 2024-02-07T00:15:03.942077+00:00 19989833.742000039667 28999999.969000000507 27869999.990000009537 3961614.983000040054 60347.010473864 2024-02-07T00:15:04.941839+00:00 19989833.741999980062 28999999.974000010639 27869999.964999910444 3965031.102999926079 60347.010485254 2024-02-07T00:15:05.925981+00:00 19989833.742999970913 29000000.016999989748 27870000.019000049680 3968292.988999962807 60347.010497007 2024-02-07T00:15:06.941366+00:00 19989833.743000030518 29000000.024000018835 27869999.953999999911 3962242.985000013839 60347.010508397 2024-02-07T00:15:07.925508+00:00 19989833.739000018686 29000000.023999989033 27870000.045000001788 3967369.990000010002 60347.010520149 2024-02-07T00:15:08.940892+00:00 19989833.745999988168 28999999.964999999851 27870000.010000001639 3960528.949000000954 60347.010531540 2024-02-07T00:15:09.925033+00:00 19989833.740000009537 29000000.004999998957 27869999.986000001431 3961771.957000017166 60347.010543292 2024-02-07T00:15:10.940418+00:00 19989833.742999970913 29000000.009999990463 27869999.976000010967 3967961.047000051010 60347.010554682 2024-02-07T00:15:11.924560+00:00 19989833.740000009537 28999999.953000009060 27870000.005999978632 3965634.990000010002 60347.010566435 2024-02-07T00:15:12.939945+00:00 19989833.742999970913 29000000.026000019163 27869999.980000019073 3964940.002999901772 60347.010577825 2024-02-07T00:15:13.924086+00:00 19989833.742999970913 29000000.010999981314 27870000.048999991268 3958975.041000009049 60347.010589577 2024-02-07T00:15:14.939470+00:00 19989833.740000009537 29000000.013000011444 27870000.002000000328 3963248.965000032913 60347.010600968 2024-02-07T00:15:15.923612+00:00 19989833.741999980062 28999999.962000008672 27869999.988999988884 3965790.930999993812 60347.010612720 2024-02-07T00:15:16.938997+00:00 19989833.740000009537 28999999.995999988168 27869999.998000029474 3965477.078000069130 60347.010624110 2024-02-07T00:15:17.923139+00:00 19989833.743000030518 29000000.025999959558 27869999.986999988556 3961309.894999980927 60347.010635863 2024-02-07T00:15:18.938523+00:00 19989833.746000051498 29000000.031000021845 27870000.005999978632 3959553.110999941826 60347.010647253 2024-02-07T00:15:19.922665+00:00 19989833.738999959081 28999999.938000019640 27869999.976000010967 3967446.914000033867 60347.010659005 2024-02-07T00:15:20.938049+00:00 19989833.740000009537 28999999.991999920458 27870000.023999989033 3967131.064999938011 60347.010670576 2024-02-07T00:15:21.937812+00:00 19989833.745999928564 29000000.050000071526 27869999.995000001043 3964969.962000011932 60347.010682148 2024-02-07T00:15:22.937575+00:00 19989833.740000009537 28999999.965000029653 27869999.969999969006 3966957.063000082970 60347.010693719 2024-02-07T00:15:23.937338+00:00 19989833.743000030518 29000000.019999980927 27870000.018000010401 3965887.030999898911 60347.010705290 2024-02-07T00:15:24.937102+00:00 19989833.740000009537 28999999.990999940783 27870000.035000029951 3961990.966000080109 60347.010716862 2024-02-07T00:15:25.936865+00:00 19989833.741999980062 28999999.990000009537 27870000.008999999613 3962996.954999924172 60347.010728433 2024-02-07T00:15:26.936628+00:00 19989833.741999980062 29000000.040000081062 27869999.988999959081 3965365.994000076782 60347.010740004 2024-02-07T00:15:27.936391+00:00 19989833.745000001043 28999999.954999919981 27869999.976000070572 3962238.028999925125 60347.010751576 2024-02-07T00:15:28.936154+00:00 19989833.741999980062 29000000.016999959946 27870000.028999920934 3964091.928000092972 60347.010763147 2024-02-07T00:15:29.935917+00:00 19989833.737000111490 28999999.987000111490 27870000.000000000000 3964296.028999925125 60347.010774719 2024-02-07T00:15:30.935682+00:00 19989833.743999961764 28999999.988999959081 27869999.960000038147 3965023.031000018120 60347.010786290 2024-02-07T00:15:31.935444+00:00 19989833.743999961764 29000000.031999949366 27870000.004999998957 3962902.986999989022 60347.010797861 2024-02-07T00:15:32.935206+00:00 19989833.743000030518 29000000.021000031382 27870000.059999939054 3964084.037999988068 60347.010809433 2024-02-07T00:15:33.934969+00:00 19989833.738999959081 28999999.945999979973 27869999.956000089645 3966587.953999996185 60347.010821004 2024-02-07T00:15:34.934733+00:00 19989833.740000009537 28999999.996000051498 27869999.985999941826 3967121.001000047196 60347.010832575 2024-02-07T00:15:35.934496+00:00 19989833.745000001043 29000000.021000031382 27870000.011000040919 3963477.044000030030 60347.010844146 2024-02-07T00:15:36.934259+00:00 19989833.740000009537 28999999.992999911308 27869999.962000008672 3965319.963999987114 60347.010855718 2024-02-07T00:15:37.934022+00:00 19989833.740000009537 29000000.032999988645 27870000.022999998182 3966515.939999938011 60347.010867289 2024-02-07T00:15:38.933785+00:00 19989833.746000051498 29000000.012000080198 27870000.003000020981 3967644.048000096809 60347.010878860 2024-02-07T00:15:39.933549+00:00 19989833.738999959081 28999999.954999919981 27870000.004999998957 3965086.032999991905 60347.010890432 2024-02-07T00:15:40.933311+00:00 19989833.745000001043 28999999.977000001818 27869999.990999940783 3964785.050999999046 60347.010902003 2024-02-07T00:15:41.933075+00:00 19989833.739999998361 29000000.047000009567 27870000.021000031382 3964484.921000003815 60347.010913575 2024-02-07T00:15:42.932837+00:00 19989833.741000000387 28999999.984999999404 27869999.950000051409 3961478.027999997139 60347.010925146 2024-02-07T00:15:43.932600+00:00 19989833.743999999017 29000000.024999991059 27870000.080999970436 3964583.004999995232 60347.010936898 2024-02-07T00:15:44.947985+00:00 19989833.745000001043 29000000.025999989361 27870000.021000031382 3964527.029999970924 60347.010948288 2024-02-07T00:15:45.932127+00:00 19989833.738000009209 28999999.932000011206 27869999.912999998778 3963880.998999952804 60347.010960041 2024-02-07T00:15:46.947511+00:00 19989833.741000000387 29000000.022999998182 27870000.034000001848 3962679.897000073921 60347.010971431 2024-02-07T00:15:47.931652+00:00 19989833.741999998689 28999999.951000008732 27869999.993999999017 3967527.991999983788 60347.010983183 2024-02-07T00:15:48.947037+00:00 19989833.745000001043 29000000.053999990225 27870000.044999990612 3967171.993000030983 60347.010994574 2024-02-07T00:15:49.931179+00:00 19989833.738999988884 28999999.986999988556 27869999.914000000805 3965256.047999978065 60347.011006326 2024-02-07T00:15:50.946564+00:00 19989833.742000009865 29000000.013000011444 27870000.037999991328 3962155.940999985207 60347.011017716 2024-02-07T00:15:51.930705+00:00 19989833.739999979734 28999999.984000030905 27870000.010000020266 3961820.051999927033 60347.011029469 2024-02-07T00:15:52.946090+00:00 19989833.745000001043 29000000.023999989033 27869999.978999998420 3961425.085000038147 60347.011040859 2024-02-07T00:15:53.930232+00:00 19989833.742000009865 28999999.959999978542 27870000.015999998897 3963403.856999992859 60347.011052611 2024-02-07T00:15:54.945616+00:00 19989833.741000000387 29000000.033999979496 27869999.997999969870 3965177.077000021935 60347.011064002 2024-02-07T00:15:55.929758+00:00 19989833.741999980062 29000000.022000011057 27870000.016000028700 3970487.986000061035 60347.011075754 2024-02-07T00:15:56.945142+00:00 19989833.741000000387 28999999.975000020117 27869999.965999960899 3961115.116999983788 60347.011087145 2024-02-07T00:15:57.929284+00:00 19989833.745000001043 28999999.996999979019 27870000.016000028700 3960547.960999966133 60347.011098897 2024-02-07T00:15:58.944669+00:00 19989833.743000030518 29000000.011999960989 27870000.047999981791 3959985.975000023842 60347.011110287 2024-02-07T00:15:59.928810+00:00 19989833.736000001431 29000000.016000028700 27869999.967000011355 3962041.930999993812 60347.011121858 2024-02-07T00:16:00.928573+00:00 19989833.745000001043 28999999.958000060171 27870000.007000029087 3965710.006999969017 60347.011133430 2024-02-07T00:16:01.928337+00:00 19989833.738999959081 29000000.010999921709 27869999.976000010967 3962281.998000026215 60347.011145001 2024-02-07T00:16:02.928100+00:00 19989833.745999988168 29000000.019000049680 27870000.012999951839 3965920.013000010978 60347.011156572 2024-02-07T00:16:03.927863+00:00 19989833.739000018686 29000000.000000000000 27870000.014000058174 3965274.036999940872 60347.011168144 2024-02-07T00:16:04.927625+00:00 19989833.741000000387 28999999.949999928474 27869999.971999999136 3962457.935999989975 60347.011179896 2024-02-07T00:16:05.943010+00:00 19989833.741999980062 29000000.061000108719 27870000.036999940872 3964027.075000048149 60347.011191287 2024-02-07T00:16:06.927152+00:00 19989833.745000001043 28999999.945999979973 27869999.978000041097 3967229.942999958992 60347.011203039 2024-02-07T00:16:07.942536+00:00 19989833.742000039667 29000000.033999919891 27869999.977999929339 3964782.060999989975 60347.011214429 2024-02-07T00:16:08.926678+00:00 19989833.740000009537 28999999.979000091553 27870000.013000011444 3967095.006000041962 60347.011226181 2024-02-07T00:16:09.942062+00:00 19989833.740999940783 29000000.012999888510 27870000.009000059217 3963824.990000010002 60347.011237572 2024-02-07T00:16:10.926204+00:00 19989833.745000001043 29000000.013000011444 27869999.982999920845 3966047.978999971878 60347.011249324 2024-02-07T00:16:11.941589+00:00 19989833.743000030518 28999999.993000030518 27869999.989000078291 3968834.046000003815 60347.011260714 2024-02-07T00:16:12.925730+00:00 19989833.740000009537 28999999.986999988556 27870000.008000019938 3971002.006000041962 60347.011272467 2024-02-07T00:16:13.941115+00:00 19989833.741999980062 29000000.003000020981 27870000.005999919027 3967038.000999927986 60347.011283857 2024-02-07T00:16:14.925257+00:00 19989833.743000030518 29000000.018000010401 27870000.026000019163 3963767.937000035774 60347.011295609 2024-02-07T00:16:15.940641+00:00 19989833.740999940783 28999999.983000040054 27869999.958000060171 3966540.996000051033 60347.011307000 2024-02-07T00:16:16.924783+00:00 19989833.741999980062 28999999.992999911308 27869999.987999919802 3964136.926999927033 60347.011318752 2024-02-07T00:16:17.940167+00:00 19989833.741999980062 29000000.039000000805 27870000.014999989420 3964839.144000052940 60347.011330143 2024-02-07T00:16:18.924309+00:00 19989833.739000078291 28999999.964999999851 27870000.037999991328 3966229.013000010978 60347.011341895 2024-02-07T00:16:19.939694+00:00 19989833.743000030518 29000000.013999998569 27870000.002000089735 3962065.982999920845 60347.011353285 2024-02-07T00:16:20.923835+00:00 19989833.742999911308 28999999.985999990255 27869999.944999929518 3961191.953999996185 60347.011365037 2024-02-07T00:16:21.939219+00:00 19989833.743000030518 29000000.011000011116 27870000.017000079155 3962381.035000085831 60347.011376428 2024-02-07T00:16:22.923361+00:00 19989833.738999959081 28999999.974999990314 27869999.998999949545 3964242.893999999855 60347.011388180 2024-02-07T00:16:23.938746+00:00 19989833.741999980062 29000000.057999998331 27870000.039000000805 3968427.028999999166 60347.011399570 2024-02-07T00:16:24.922888+00:00 19989833.743000030518 28999999.944000009447 27869999.954999998212 3962754.104999999981 60347.011411323 2024-02-07T00:16:25.938272+00:00 19989833.743000030518 29000000.003000020981 27869999.992000009865 3964520.930000002030 60347.011422713 2024-02-07T00:16:26.922414+00:00 19989833.740000009537 29000000.002999961376 27870000.043999999762 3960974.039999999106 60347.011434465 2024-02-07T00:16:27.937798+00:00 19989833.741999980062 29000000.022999998182 27869999.949999991804 3961759.955999999773 60347.011446036 2024-02-07T00:16:28.937561+00:00 19989833.743999961764 29000000.017000019550 27870000.085000008345 3960977.000999997836 60347.011457608 2024-02-07T00:16:29.937324+00:00 19989833.743000030518 28999999.984000030905 27869999.964999999851 3963427.089000002015 60347.011469179 2024-02-07T00:16:30.937088+00:00 19989833.738999959081 28999999.967999991030 27869999.981999989599 3961968.868000001181 60347.011480751 2024-02-07T00:16:31.936850+00:00 19989833.742000099272 29000000.024999979883 27870000.002000000328 3968467.103000000119 60347.011492322 2024-02-07T00:16:32.936613+00:00 19989833.741999980062 28999999.981999989599 27869999.980000019073 3964097.892999999225 60347.011503893 2024-02-07T00:16:33.936377+00:00 19989833.741999980062 29000000.018000010401 27870000.053999960423 3963932.986000000965 60347.011515465 2024-02-07T00:16:34.936139+00:00 19989833.740000009537 28999999.977000061423 27870000.001000050455 3964240.010999999940 60347.011527036 2024-02-07T00:16:35.935903+00:00 19989833.743999999017 29000000.007999900728 27869999.994999948889 3968178.024999998976 60347.011538607 2024-02-07T00:16:36.935666+00:00 19989833.741999998689 29000000.016000028700 27869999.966000020504 3964283.056000002194 60347.011550179 2024-02-07T00:16:37.935429+00:00 19989833.743000000715 29000000.029000040144 27870000.047999981791 3962279.927999996115 60347.011561750 2024-02-07T00:16:38.935192+00:00 19989833.739999990910 28999999.955999970436 27869999.960000038147 3965544.074000000954 60347.011573321 2024-02-07T00:16:39.934955+00:00 19989833.743000000715 28999999.991000059992 27869999.963999990374 3966795.886999994982 60347.011584893 2024-02-07T00:16:40.934719+00:00 19989833.739999990910 28999999.994999889284 27870000.041000008583 3965754.074000000954 60347.011596464 2024-02-07T00:16:41.934482+00:00 19989833.745000001043 29000000.003000020981 27869999.963999990374 3962385.006999998819 60347.011608035 2024-02-07T00:16:42.934245+00:00 19989833.743000000715 29000000.047000050545 27870000.044000029564 3962808.977000012994 60347.011619607 2024-02-07T00:16:43.934007+00:00 19989833.741000000387 28999999.995999928564 27870000.005999919027 3969760.077999994159 60347.011631178 2024-02-07T00:16:44.933771+00:00 19989833.741000000387 28999999.986000061035 27869999.964000109583 3960422.968999996781 60347.011642749 2024-02-07T00:16:45.933534+00:00 19989833.741000000387 28999999.993000030518 27869999.998999949545 3964920.996000006795 60347.011654321 2024-02-07T00:16:46.933297+00:00 19989833.743000000715 28999999.981999989599 27869999.995000001043 3965948.998999997973 60347.011665892 2024-02-07T00:16:47.933060+00:00 19989833.740000009537 29000000.028000000864 27870000.026999950409 3962387.826000005007 60347.011677463 2024-02-07T00:16:48.932823+00:00 19989833.741000000387 29000000.026999950409 27869999.999000068754 3963774.093999996781 60347.011689215 2024-02-07T00:16:49.948207+00:00 19989833.743000030518 28999999.953000068665 27870000.032999988645 3968822.038999990094 60347.011700606 2024-02-07T00:16:50.932349+00:00 19989833.743999961764 29000000.019999980927 27869999.983999971300 3963056.958000003826 60347.011712358 2024-02-07T00:16:51.947734+00:00 19989833.742000039667 29000000.018999930471 27869999.949000000954 3963225.006999998819 60347.011723748 2024-02-07T00:16:52.931876+00:00 19989833.741999980062 28999999.947000030428 27869999.973999980837 3959187.071999996901 60347.011735501 2024-02-07T00:16:53.947260+00:00 19989833.738999959081 29000000.014999989420 27870000.077000018209 3967340.991000012029 60347.011746891 2024-02-07T00:16:54.931402+00:00 19989833.744000021368 29000000.035000000149 27869999.978999968618 3961451.947999998927 60347.011758643 2024-02-07T00:16:55.946787+00:00 19989833.743000030518 28999999.959999989718 27869999.978000041097 3963369.935999989975 60347.011770034 2024-02-07T00:16:56.930928+00:00 19989833.741000000387 29000000.006000008434 27870000.026000019163 3960193.126000016928 60347.011781605 2024-02-07T00:16:57.930691+00:00 19989833.741000000387 29000000.020999979228 27870000.046000000089 3965475.949999988079 60347.011793177 2024-02-07T00:16:58.930454+00:00 19989833.741000000387 28999999.995000001043 27869999.909999970347 3962236.027999997139 60347.011804748 2024-02-07T00:16:59.930219+00:00 19989833.745000001043 29000000.013999998569 27870000.047000050545 3961684.039999992121 60347.011816319 2024-02-07T00:17:00.929980+00:00 19989833.742999970913 28999999.967000011355 27870000.002999901772 3964853.960000007879 60347.011827891 2024-02-07T00:17:01.929744+00:00 19989833.738000039011 29000000.015000019222 27869999.963999990374 3961828.983000009786 60347.011839462 2024-02-07T00:17:02.929507+00:00 19989833.740999940783 28999999.985999971628 27870000.015999998897 3965881.986000000965 60347.011851033 2024-02-07T00:17:03.929270+00:00 19989833.745000001043 29000000.013999998569 27870000.002000000328 3963916.074000000954 60347.011862604 2024-02-07T00:17:04.929033+00:00 19989833.741999980062 28999999.993000030518 27869999.977000009269 3960930.981999992859 60347.011874176 2024-02-07T00:17:05.928796+00:00 19989833.741000059992 28999999.976000010967 27870000.008999988437 3964857.969999998808 60347.011885747 2024-02-07T00:17:06.928558+00:00 19989833.740999940783 28999999.991999980062 27870000.016000021249 3956469.944000006188 60347.011897319 2024-02-07T00:17:07.928322+00:00 19989833.744000080973 29000000.024999979883 27870000.021000001580 3964496.049999982119 60347.011908890 2024-02-07T00:17:08.928085+00:00 19989833.741999980062 28999999.992000039667 27869999.997999999672 3963378.995000004768 60347.011920461 2024-02-07T00:17:09.927849+00:00 19989833.740999940783 28999999.986999988556 27869999.942999988794 3959816.992000014056 60347.011932213 2024-02-07T00:17:10.943233+00:00 19989833.742000099272 29000000.065000001341 27870000.099000010639 3967437.086999983061 60347.011943604 2024-02-07T00:17:11.927374+00:00 19989833.740999940783 28999999.951999958605 27869999.936000019312 3964875.865999997128 60347.011955356 2024-02-07T00:17:12.942759+00:00 19989833.744000080973 28999999.981999989599 27869999.973999980837 3964250.059000014793 60347.011966746 2024-02-07T00:17:13.926901+00:00 19989833.737999919802 29000000.047000050545 27870000.051999989897 3965709.108999996912 60347.011978499 2024-02-07T00:17:14.942285+00:00 19989833.745000001043 28999999.939000010490 27869999.916000008583 3967282.956999986898 60347.011989889 2024-02-07T00:17:15.926427+00:00 19989833.738999959081 29000000.028000000864 27870000.032000008970 3965617.969000012148 60347.012001641 2024-02-07T00:17:16.941811+00:00 19989833.745000001043 29000000.003999948502 27870000.037000000477 3963816.919000000227 60347.012013032 2024-02-07T00:17:17.925953+00:00 19989833.741000059992 29000000.008000019938 27870000.028999980539 3963658.032999991905 60347.012024784 2024-02-07T00:17:18.941338+00:00 19989833.743000030518 29000000.014000058174 27869999.934000018984 3962374.047000021208 60347.012036175 2024-02-07T00:17:19.925479+00:00 19989833.741999980062 28999999.985999941826 27870000.069000009447 3966901.947999984026 60347.012047927 2024-02-07T00:17:20.940864+00:00 19989833.740000009537 29000000.014000058174 27869999.965000029653 3965549.044000000227 60347.012059317 2024-02-07T00:17:21.925005+00:00 19989833.745000001043 28999999.967999938875 27869999.977999929339 3962375.990999997128 60347.012071069 2024-02-07T00:17:22.940390+00:00 19989833.740999940783 29000000.013000011444 27869999.979000091553 3967107.016000003088 60347.012082460 2024-02-07T00:17:23.924532+00:00 19989833.740000009537 29000000.019000049680 27870000.028000000864 3963434.951999992132 60347.012094212 2024-02-07T00:17:24.939916+00:00 19989833.740000009537 28999999.995999928564 27870000.029999971390 3968606.952000021935 60347.012105603 2024-02-07T00:17:25.924058+00:00 19989833.743999961764 28999999.968000050634 27869999.958999991417 3969760.093999981880 60347.012117355 2024-02-07T00:17:26.939442+00:00 19989833.744000080973 29000000.004999998957 27870000.016999959946 3958971.004000008106 60347.012128745 2024-02-07T00:17:27.923584+00:00 19989833.740000009537 29000000.042999979109 27870000.101000070572 3964987.930999993812 60347.012140498 2024-02-07T00:17:28.938969+00:00 19989833.738999959081 28999999.967000011355 27869999.905999898911 3961001.004999995232 60347.012151888 2024-02-07T00:17:29.923111+00:00 19989833.747000001371 29000000.041000008583 27869999.992000099272 3966302.034000008833 60347.012163640 2024-02-07T00:17:30.938495+00:00 19989833.739999998361 28999999.991999980062 27870000.029999971390 3965360.998000026215 60347.012175031 2024-02-07T00:17:31.922637+00:00 19989833.743000000715 28999999.986999999732 27869999.975999951363 3962964.069000006188 60347.012186782 2024-02-07T00:17:32.938021+00:00 19989833.739000011235 28999999.964999999851 27869999.988000039011 3961499.944999992847 60347.012198354 2024-02-07T00:17:33.937784+00:00 19989833.741999998689 29000000.028999999166 27870000.019999980927 3961921.014999986161 60347.012209925 2024-02-07T00:17:34.937547+00:00 19989833.739999990910 28999999.974000010639 27869999.996999979019 3966812.972999989986 60347.012221497 2024-02-07T00:17:35.937310+00:00 19989833.745999988168 29000000.011999990791 27869999.963999990374 3965786.105000019073 60347.012233068 2024-02-07T00:17:36.937073+00:00 19989833.741000000387 29000000.008000019938 27870000.024000048637 3961981.954999982845 60347.012244639 2024-02-07T00:17:37.936837+00:00 19989833.741000000387 29000000.002999991179 27870000.024000048637 3967658.009000002872 60347.012256211 2024-02-07T00:17:38.936600+00:00 19989833.742000009865 28999999.956999991089 27870000.009999990463 3961082.980000019073 60347.012267782 2024-02-07T00:17:39.936363+00:00 19989833.743999991566 29000000.035999979824 27869999.977000001818 3966278.899999976158 60347.012279353 2024-02-07T00:17:40.936125+00:00 19989833.743000000715 29000000.018000010401 27870000.013000000268 3963668.074999988079 60347.012290925 2024-02-07T00:17:41.935889+00:00 19989833.740000009537 28999999.998000029474 27869999.993000000715 3966100.009000002872 60347.012302496 2024-02-07T00:17:42.935652+00:00 19989833.739000018686 28999999.991999980062 27870000.004999998957 3963958.981999992859 60347.012314067 2024-02-07T00:17:43.935415+00:00 19989833.745999988168 29000000.017000019550 27869999.988000009209 3963567.029000043869 60347.012325639 2024-02-07T00:17:44.935178+00:00 19989833.740000009537 28999999.992999970913 27869999.982999999076 3963381.006999969017 60347.012337210 2024-02-07T00:17:45.934941+00:00 19989833.741999980062 28999999.987000048161 27870000.021999981254 3962186.989000021946 60347.012348781 2024-02-07T00:17:46.934704+00:00 19989833.740000009537 28999999.984999950975 27869999.953000009060 3965929.974999963772 60347.012360353 2024-02-07T00:17:47.934467+00:00 19989833.743999961764 29000000.018999990076 27870000.064000010490 3966639.955000042915 60347.012371924 2024-02-07T00:17:48.934231+00:00 19989833.743000030518 29000000.027000010014 27870000.034000009298 3961805.989999949932 60347.012383495 2024-02-07T00:17:49.933993+00:00 19989833.744000021368 29000000.001999970526 27869999.960000008345 3962980.019000052940 60347.012395067 2024-02-07T00:17:50.933757+00:00 19989833.741000000387 28999999.940999981016 27869999.961999949068 3966142.984999955166 60347.012406638 2024-02-07T00:17:51.933520+00:00 19989833.738999959081 29000000.037000060081 27870000.048000041395 3961401.097999989986 60347.012418210 2024-02-07T00:17:52.933284+00:00 19989833.744000021368 28999999.990000009537 27869999.959999978542 3967893.896000028122 60347.012429781 2024-02-07T00:17:53.933046+00:00 19989833.741000000387 28999999.972999930382 27870000.046999990940 3961738.049000024796 60347.012441533 2024-02-07T00:17:54.948430+00:00 19989833.743000030518 29000000.041000008583 27869999.985000010580 3961180.995999991894 60347.012452923 2024-02-07T00:17:55.932572+00:00 19989833.740000009537 28999999.986000061035 27869999.964999970049 3961369.978999971878 60347.012464494 2024-02-07T00:17:56.932336+00:00 19989833.740999940783 28999999.980000019073 27870000.002000030130 3958368.960000038147 60347.012476066 2024-02-07T00:17:57.932098+00:00 19989833.745000001043 29000000.001999970526 27870000.018999990076 3962784.056999980938 60347.012487637 2024-02-07T00:17:58.931862+00:00 19989833.741999980062 29000000.008999940008 27869999.959999978542 3965112.034999967087 60347.012499209 2024-02-07T00:17:59.931625+00:00 19989833.738000039011 28999999.991000059992 27870000.062000039965 3964389.033000051975 60347.012510780 2024-02-07T00:18:00.931388+00:00 19989833.743000030518 29000000.031000021845 27869999.957000020891 3960642.954999982845 60347.012522351 2024-02-07T00:18:01.931151+00:00 19989833.743999961764 28999999.987999919802 27870000.014999989420 3965063.949999988079 60347.012533923 2024-02-07T00:18:02.930914+00:00 19989833.746000051498 29000000.007000088692 27869999.996999979019 3963520.069000006188 60347.012545494 2024-02-07T00:18:03.930677+00:00 19989833.733999971300 29000000.029999971390 27870000.029000040144 3963034.964999973774 60347.012557065 2024-02-07T00:18:04.930440+00:00 19989833.743000030518 28999999.981999989599 27869999.996999979019 3965960.993000030983 60347.012568637 2024-02-07T00:18:05.930203+00:00 19989833.743999961764 28999999.986000061035 27869999.960000038147 3965454.046000003815 60347.012580208 2024-02-07T00:18:06.929966+00:00 19989833.743000030518 28999999.975999951363 27870000.034999970347 3961750.882999957073 60347.012591779 2024-02-07T00:18:07.929729+00:00 19989833.740000009537 29000000.024000048637 27869999.975000020117 3964069.118000030983 60347.012603350 2024-02-07T00:18:08.929493+00:00 19989833.741999980062 29000000.008000001311 27870000.041999939829 3960680.970000029076 60347.012614922 2024-02-07T00:18:09.929255+00:00 19989833.740000009537 28999999.964999999851 27869999.963999990374 3960620.921999990940 60347.012626493 2024-02-07T00:18:10.929019+00:00 19989833.746999979019 29000000.003999989480 27869999.977000001818 3962299.101999998093 60347.012638065 2024-02-07T00:18:11.928781+00:00 19989833.741999980062 28999999.988999988884 27870000.018000010401 3963998.926999986172 60347.012649636 2024-02-07T00:18:12.928545+00:00 19989833.738999959081 29000000.033000018448 27870000.041000008583 3961337.087000011932 60347.012661207 2024-02-07T00:18:13.928308+00:00 19989833.742000099272 29000000.012999981642 27870000.006000038236 3962118.907999991905 60347.012672779 2024-02-07T00:18:14.928071+00:00 19989833.741999980062 28999999.988000009209 27869999.960999969393 3963001.962000011932 60347.012684350 2024-02-07T00:18:15.927834+00:00 19989833.742999911308 29000000.002000000328 27870000.016000028700 3961556.081999958027 60347.012695921 2024-02-07T00:18:16.927597+00:00 19989833.743000030518 28999999.997999999672 27870000.032999988645 3963758.024000049103 60347.012707673 2024-02-07T00:18:17.942982+00:00 19989833.738000039011 29000000.007000029087 27869999.967999938875 3965132.981999992859 60347.012719064 2024-02-07T00:18:18.927124+00:00 19989833.741999980062 28999999.991000000387 27869999.960000038147 3964895.930000007153 60347.012730816 2024-02-07T00:18:19.942508+00:00 19989833.745000001043 28999999.986000001431 27870000.037999998778 3966907.143999993801 60347.012742206 2024-02-07T00:18:20.926649+00:00 19989833.741999980062 29000000.012999951839 27869999.951000001281 3968719.878999948967 60347.012753959 2024-02-07T00:18:21.942034+00:00 19989833.738000039011 29000000.037000000477 27870000.111999999732 3962600.067000031006 60347.012765349 2024-02-07T00:18:22.926175+00:00 19989833.741000000387 28999999.976000010967 27869999.949000000954 3968825.950999975204 60347.012777101 2024-02-07T00:18:23.941560+00:00 19989833.745999999344 29000000.000000000000 27870000.030999988317 3962654.123000026215 60347.012788492 2024-02-07T00:18:24.925702+00:00 19989833.741000000387 28999999.986999988556 27869999.943000018597 3966853.885999978054 60347.012800244 2024-02-07T00:18:25.941086+00:00 19989833.742000009865 29000000.010000050068 27870000.042999979109 3972122.967999995220 60347.012811635 2024-02-07T00:18:26.925228+00:00 19989833.741999998689 28999999.998000029474 27869999.992000009865 3967127.115000010002 60347.012823387 2024-02-07T00:18:27.940613+00:00 19989833.741000000387 28999999.992999911308 27869999.949000000954 3963662.925000011921 60347.012834777 2024-02-07T00:18:28.924755+00:00 19989833.745000001043 28999999.990000009537 27870000.024999979883 3966804.068000019062 60347.012846529 2024-02-07T00:18:29.940139+00:00 19989833.741000000387 29000000.012000080198 27870000.022999998182 3965941.908999979030 60347.012857920 2024-02-07T00:18:30.924280+00:00 19989833.740000009537 29000000.023999929428 27870000.009999990463 3966666.074000000954 60347.012869672 2024-02-07T00:18:31.939665+00:00 19989833.743000000715 28999999.980000019073 27869999.948000010103 3962698.926999986172 60347.012881062 2024-02-07T00:18:32.923807+00:00 19989833.744999971241 28999999.980000019073 27870000.054000020027 3965031.006000041962 60347.012892815 2024-02-07T00:18:33.939191+00:00 19989833.740000009537 29000000.008999940008 27869999.944000009447 3966421.951999961864 60347.012904205 2024-02-07T00:18:34.923333+00:00 19989833.740000009537 28999999.994000080973 27870000.013000011444 3962617.037000000011 60347.012915957 2024-02-07T00:18:35.938717+00:00 19989833.740999970585 29000000.023999929428 27869999.984999950975 3966445.961000024807 60347.012927348 2024-02-07T00:18:36.922859+00:00 19989833.743000030518 28999999.983999971300 27869999.983000040054 3967376.034999967087 60347.012939100 2024-02-07T00:18:37.938244+00:00 19989833.744000021368 28999999.984000090510 27870000.005999919027 3967633.088000059128 60347.012950491 2024-02-07T00:18:38.922385+00:00 19989833.739999949932 29000000.008000019938 27870000.015000101179 3970610.934000014793 60347.012962243 2024-02-07T00:18:39.937769+00:00 19989833.740000009537 28999999.992999911308 27870000.011999960989 3966562.011999965180 60347.012973814 2024-02-07T00:18:40.937533+00:00 19989833.744000021368 29000000.029000040144 27869999.991999980062 3969803.008999944199 60347.012985385 2024-02-07T00:18:41.937296+00:00 19989833.741999980062 28999999.991000059992 27869999.973000049591 3971212.923000096809 60347.012996957 2024-02-07T00:18:42.937059+00:00 19989833.742000039667 28999999.989999890327 27870000.003999948502 3964045.113999962807 60347.013008528 2024-02-07T00:18:43.936823+00:00 19989833.744999948889 29000000.013000011444 27869999.985000010580 3962905.036000012886 60347.013020099 2024-02-07T00:18:44.936585+00:00 19989833.739000018686 28999999.995000001043 27870000.049000021070 3968261.969999908935 60347.013031671 2024-02-07T00:18:45.936348+00:00 19989833.741999980062 29000000.002000000328 27869999.985999941826 3965847.958000063896 60347.013043242 2024-02-07T00:18:46.936112+00:00 19989833.741000000387 28999999.978000000119 27869999.993000030518 3967434.934999942780 60347.013054813 2024-02-07T00:18:47.935874+00:00 19989833.742000039667 29000000.010000009090 27870000.034000039101 3964252.031000018120 60347.013066385 2024-02-07T00:18:48.935638+00:00 19989833.741000000387 29000000.028000000864 27869999.993999961764 3960623.058000088204 60347.013077956 2024-02-07T00:18:49.935400+00:00 19989833.740000009537 28999999.967999991030 27869999.945000048727 3966775.997999907006 60347.013089527 2024-02-07T00:18:50.935164+00:00 19989833.748000029474 29000000.004999998957 27870000.082999940962 3966249.034000039101 60347.013101099 2024-02-07T00:18:51.934927+00:00 19989833.741999980062 28999999.990000009537 27869999.947000030428 3969176.957000017166 60347.013112670 2024-02-07T00:18:52.934690+00:00 19989833.738999959081 29000000.011999990791 27870000.016999959946 3966327.044999957085 60347.013124061 2024-02-07T00:18:53.918832+00:00 19989833.738999959081 29000000.007000029087 27870000.014000058174 3962894.062000035774 60347.013135813 2024-02-07T00:18:54.934216+00:00 19989833.745000001043 28999999.974999960512 27870000.015999909490 3962128.906000018120 60347.013147203 2024-02-07T00:18:55.918358+00:00 19989833.744000080973 29000000.057000041008 27870000.000000000000 3965416.996999979019 60347.013158956 2024-02-07T00:18:56.933743+00:00 19989833.738999959081 28999999.955999970436 27869999.971000079066 3963491.006000041962 60347.013170346 2024-02-07T00:18:57.917885+00:00 19989833.738999959081 29000000.000999990851 27869999.970000028610 3962984.004999995232 60347.013182098 2024-02-07T00:18:58.933268+00:00 19989833.748000029474 29000000.018000010401 27870000.021999999881 3964880.955999969970 60347.013193489 2024-02-07T00:18:59.917410+00:00 19989833.743000030518 28999999.981999989599 27870000.050000000745 3966472.972999929916 60347.013205240 2024-02-07T00:19:00.932795+00:00 19989833.738000039011 29000000.025000039488 27869999.999000001699 3963493.081000090111 60347.013216812 2024-02-07T00:19:01.932558+00:00 19989833.740999940783 28999999.981999989599 27869999.933000009507 3966891.021999955177 60347.013228383 2024-02-07T00:19:02.932321+00:00 19989833.741999980062 28999999.991999980062 27870000.025999989361 3968967.934000014793 60347.013239955 2024-02-07T00:19:03.932084+00:00 19989833.744000080973 29000000.021000031382 27869999.995999988168 3963776.937999964226 60347.013251526 2024-02-07T00:19:04.931847+00:00 19989833.743999961764 28999999.996999979019 27870000.002999991179 3964614.023000001907 60347.013263097 2024-02-07T00:19:05.931610+00:00 19989833.738000039011 28999999.967999938875 27869999.985000010580 3963975.083999990951 60347.013274669 2024-02-07T00:19:06.931374+00:00 19989833.740000009537 29000000.037000060081 27870000.044000029564 3966052.897000073921 60347.013286240 2024-02-07T00:19:07.931136+00:00 19989833.741999980062 28999999.981999989599 27869999.964999970049 3968861.102999926079 60347.013297811 2024-02-07T00:19:08.930900+00:00 19989833.745999928564 29000000.004999998957 27870000.052999969572 3969770.004999995232 60347.013309383 2024-02-07T00:19:09.930663+00:00 19989833.741000059992 28999999.980000019073 27869999.937000039965 3964667.924000024796 60347.013320954 2024-02-07T00:19:10.930425+00:00 19989833.740000009537 29000000.032999988645 27870000.088999990374 3967772.006000041962 60347.013332525 2024-02-07T00:19:11.930189+00:00 19989833.742999911308 28999999.988000039011 27869999.916999999434 3964278.087999939919 60347.013344097 2024-02-07T00:19:12.929953+00:00 19989833.743000030518 28999999.983999971300 27870000.033999979496 3966301.939000010025 60347.013355668 2024-02-07T00:19:13.929715+00:00 19989833.743000030518 29000000.029000040144 27869999.970000028610 3964773.041000009049 60347.013367239 2024-02-07T00:19:14.929478+00:00 19989833.738999959081 28999999.985999941826 27869999.980000019073 3966163.955000042915 60347.013378811 2024-02-07T00:19:15.929241+00:00 19989833.740000009537 28999999.980000019073 27870000.026999950409 3963001.947000027169 60347.013390382 2024-02-07T00:19:16.929005+00:00 19989833.745000001043 29000000.032999988645 27870000.002000030130 3965733.165999888908 60347.013401954 2024-02-07T00:19:17.928768+00:00 19989833.739000000060 28999999.983000040054 27869999.980000019073 3968147.866000055801 60347.013413525 2024-02-07T00:19:18.928531+00:00 19989833.743000000715 29000000.000999931246 27869999.990999940783 3966319.019000052940 60347.013425096 2024-02-07T00:19:19.928294+00:00 19989833.746000010520 28999999.970000028610 27870000.028000000864 3962909.072999954224 60347.013436667 2024-02-07T00:19:20.928057+00:00 19989833.741000000387 29000000.060000058264 27869999.957000020891 3971022.003999948967 60347.013448238 2024-02-07T00:19:21.927820+00:00 19989833.741000000387 28999999.972999930382 27870000.072000030428 3967486.820000051986 60347.013459810 2024-02-07T00:19:22.927583+00:00 19989833.743000000715 28999999.973999999464 27869999.925999999046 3965566.050999999046 60347.013471381 2024-02-07T00:19:23.927346+00:00 19989833.740000009537 29000000.030999999493 27870000.069000009447 3965525.090000032913 60347.013483133 2024-02-07T00:19:24.942730+00:00 19989833.739999979734 28999999.993999999017 27869999.944000009447 3967855.969999908935 60347.013494524 2024-02-07T00:19:25.926873+00:00 19989833.746000021696 28999999.993000000715 27870000.024999979883 3967689.923000096809 60347.013506276 2024-02-07T00:19:26.942257+00:00 19989833.741000000387 28999999.998999979347 27870000.011999960989 3965886.108999968041 60347.013517667 2024-02-07T00:19:27.926399+00:00 19989833.741999980062 29000000.019000019878 27869999.995000001043 3964566.031999946106 60347.013529419 2024-02-07T00:19:28.941783+00:00 19989833.741000000387 29000000.010999981314 27870000.017000079155 3967350.935999989975 60347.013540809 2024-02-07T00:19:29.925925+00:00 19989833.741999980062 28999999.960000008345 27869999.924999948591 3965601.017000079155 60347.013552561 2024-02-07T00:19:30.941309+00:00 19989833.744000021368 29000000.026000019163 27870000.041000008583 3967573.059999942780 60347.013563952 2024-02-07T00:19:31.925451+00:00 19989833.743000030518 28999999.987999979407 27870000.019999980927 3966867.925000071991 60347.013575704 2024-02-07T00:19:32.940835+00:00 19989833.736999988556 29000000.000999990851 27869999.981000069529 3962609.855999947060 60347.013587095 2024-02-07T00:19:33.924977+00:00 19989833.742999970913 29000000.008999999613 27870000.000999931246 3963303.157000064850 60347.013598847 2024-02-07T00:19:34.940362+00:00 19989833.743000030518 28999999.978000041097 27870000.014000058174 3970599.949999928009 60347.013610237 2024-02-07T00:19:35.924503+00:00 19989833.742999970913 29000000.008999940008 27869999.982999920845 3965806.962000011932 60347.013621990 2024-02-07T00:19:36.939887+00:00 19989833.739000018686 28999999.985000010580 27869999.953000001609 3969149.072999954224 60347.013633380 2024-02-07T00:19:37.924030+00:00 19989833.741999980062 29000000.016000028700 27870000.051999989897 3968727.979000092018 60347.013645132 2024-02-07T00:19:38.939414+00:00 19989833.744000021368 29000000.000000000000 27870000.015000000596 3968957.921000003815 60347.013656523 2024-02-07T00:19:39.923556+00:00 19989833.741999980062 29000000.018999930471 27870000.022999998182 3963460.103999971878 60347.013668275 2024-02-07T00:19:40.938940+00:00 19989833.740000009537 28999999.981999989599 27869999.930999990553 3962077.111999989022 60347.013679666 2024-02-07T00:19:41.923082+00:00 19989833.743000030518 28999999.998000029474 27870000.039000000805 3963749.786999940872 60347.013691417 2024-02-07T00:19:42.938466+00:00 19989833.744999948889 29000000.009000059217 27869999.997000008821 3965640.073000072967 60347.013702808 2024-02-07T00:19:43.922609+00:00 19989833.740000009537 29000000.000000000000 27869999.968999978155 3964021.033999919891 60347.013714560 2024-02-07T00:19:44.937992+00:00 19989833.741000059992 28999999.971999999136 27870000.030000001192 3963274.993000030983 60347.013726132 2024-02-07T00:19:45.937755+00:00 19989833.738999959081 29000000.032999988645 27870000.024000018835 3968333.996000051033 60347.013737703 2024-02-07T00:19:46.937518+00:00 19989833.746999979019 28999999.995999928564 27870000.013999998569 3963600.975999950897 60347.013749274 2024-02-07T00:19:47.937282+00:00 19989833.738000039011 28999999.994000080973 27869999.981000009924 3963063.011000037193 60347.013760845 2024-02-07T00:19:48.937045+00:00 19989833.748000029474 29000000.013999938965 27870000.005999978632 3964797.018999934196 60347.013772417 2024-02-07T00:19:49.936808+00:00 19989833.736999988556 28999999.981000069529 27869999.986999988556 3965205.975000023842 60347.013783988 2024-02-07T00:19:50.936571+00:00 19989833.740999940783 28999999.967000011355 27869999.981000009924 3967293.953999996185 60347.013795559 2024-02-07T00:19:51.936334+00:00 19989833.740000009537 29000000.038999918848 27870000.053000029176 3966969.993000030983 60347.013806950 2024-02-07T00:19:52.920476+00:00 19989833.746000051498 29000000.008000019938 27869999.935999989510 3967716.008000016212 60347.013818702 2024-02-07T00:19:53.935861+00:00 19989833.743000030518 28999999.970000028610 27870000.022999998182 3964617.018999934196 60347.013830093 2024-02-07T00:19:54.920002+00:00 19989833.740999940783 29000000.042999979109 27870000.022999998182 3965591.022000073921 60347.013841845 2024-02-07T00:19:55.935387+00:00 19989833.738999959081 29000000.011999960989 27869999.967999938875 3966438.023000001907 60347.013853235 2024-02-07T00:19:56.919529+00:00 19989833.744000080973 28999999.984000090510 27870000.009000059217 3963530.995999931823 60347.013864988 2024-02-07T00:19:57.934913+00:00 19989833.741999980062 28999999.977999929339 27870000.013999938965 3968272.996000051033 60347.013876378 2024-02-07T00:19:58.919055+00:00 19989833.740999940783 29000000.027000069618 27869999.971000079066 3965703.983999968041 60347.013888130 2024-02-07T00:19:59.934439+00:00 19989833.739000078291 28999999.978000000119 27870000.009999990463 3964290.120000004768 60347.013899521 2024-02-07T00:20:00.918580+00:00 19989833.742999911308 29000000.006000000983 27870000.059000018984 3969694.868000030983 60347.013911273 2024-02-07T00:20:01.933965+00:00 19989833.745000001043 29000000.002000000328 27869999.947000030428 3971062.988000034820 60347.013922663 2024-02-07T00:20:02.918107+00:00 19989833.745000001043 29000000.021999999881 27869999.947999950498 3963940.990999937057 60347.013934415 2024-02-07T00:20:03.933492+00:00 19989833.734000090510 28999999.974999990314 27870000.060999989510 3967454.080999969970 60347.013945806 2024-02-07T00:20:04.917633+00:00 19989833.742999911308 28999999.967999991030 27869999.940999981016 3967167.958000063896 60347.013957558 2024-02-07T00:20:05.933017+00:00 19989833.746000051498 29000000.022000011057 27870000.004000071436 3965483.037999988068 60347.013968949 2024-02-07T00:20:06.917159+00:00 19989833.741999980062 29000000.032000008970 27870000.026999950409 3967401.919000030030 60347.013980701 2024-02-07T00:20:07.932543+00:00 19989833.738000039011 28999999.964999999851 27870000.008999940008 3966678.082000017166 60347.013992272 2024-02-07T00:20:08.932306+00:00 19989833.741999980062 28999999.981999989599 27869999.969000101089 3972047.986999989022 60347.014003844 2024-02-07T00:20:09.932069+00:00 19989833.743000030518 29000000.026000019163 27870000.056999921799 3967573.980999947060 60347.014015415 2024-02-07T00:20:10.931833+00:00 19989833.745999999344 28999999.972999989986 27869999.966000080109 3967639.065000057220 60347.014026986 2024-02-07T00:20:11.931596+00:00 19989833.738000009209 29000000.021999958903 27869999.960999969393 3966414.882999897003 60347.014038557 2024-02-07T00:20:12.931359+00:00 19989833.741000000387 29000000.008999999613 27870000.034000039101 3962302.124000072014 60347.014050129 2024-02-07T00:20:13.931123+00:00 19989833.741999998689 28999999.997000038624 27870000.000000000000 3967222.888000010978 60347.014061700 2024-02-07T00:20:14.930886+00:00 19989833.743999991566 29000000.011999960989 27870000.008999940008 3968971.986999989022 60347.014073271 2024-02-07T00:20:15.930648+00:00 19989833.741999998689 28999999.993000030518 27870000.030000001192 3968817.072000027169 60347.014084843 2024-02-07T00:20:16.930411+00:00 19989833.741000000387 29000000.022999998182 27869999.991999998689 3967765.926999927033 60347.014096414 2024-02-07T00:20:17.930174+00:00 19989833.742000009865 28999999.955000039190 27869999.964999999851 3968825.995000004768 60347.014107985 2024-02-07T00:20:18.929938+00:00 19989833.743000000715 29000000.001999970526 27870000.024000000209 3965067.131000041962 60347.014119557 2024-02-07T00:20:19.929701+00:00 19989833.740000009537 28999999.996999979019 27869999.993000000715 3967252.945999979973 60347.014131128 2024-02-07T00:20:20.929464+00:00 19989833.743999991566 29000000.031999949366 27870000.013999998569 3964091.955999969970 60347.014142700 2024-02-07T00:20:21.929227+00:00 19989833.742000009865 29000000.008000019938 27869999.960999999195 3968081.074000000954 60347.014154271 2024-02-07T00:20:22.928990+00:00 19989833.740000009537 28999999.981999989599 27870000.034000009298 3967494.000000000000 60347.014165842 2024-02-07T00:20:23.928753+00:00 19989833.743999961764 28999999.980000019073 27870000.010999981314 3966599.879999995232 60347.014177414 2024-02-07T00:20:24.928516+00:00 19989833.743000030518 29000000.006000038236 27869999.981999989599 3962960.097000002861 60347.014188985 2024-02-07T00:20:25.928280+00:00 19989833.738999959081 29000000.000000000000 27869999.970000028610 3968019.998000026215 60347.014200556 2024-02-07T00:20:26.928042+00:00 19989833.741000000387 29000000.009999990463 27870000.059000018984 3968316.968999981880 60347.014212127 2024-02-07T00:20:27.927806+00:00 19989833.745000001043 29000000.016999959946 27869999.940999981016 3961583.920000075828 60347.014223699 2024-02-07T00:20:28.927569+00:00 19989833.743000030518 28999999.990000009537 27870000.050999999046 3967140.062999964226 60347.014235270 2024-02-07T00:20:29.927332+00:00 19989833.740000009537 29000000.001000050455 27869999.965999960899 3969426.115999937057 60347.014246841 2024-02-07T00:20:30.927095+00:00 19989833.740000009537 28999999.973999980837 27870000.025000039488 3970292.921000003815 60347.014258593 2024-02-07T00:20:31.942479+00:00 19989833.745999988168 29000000.039000030607 27869999.992999970913 3961713.037000060081 60347.014269984 2024-02-07T00:20:32.926621+00:00 19989833.741000000387 28999999.977999929339 27870000.033000048250 3965115.001000047196 60347.014281736 2024-02-07T00:20:33.942006+00:00 19989833.742999970913 28999999.986999988556 27869999.954999919981 3964621.934999942780 60347.014293127 2024-02-07T00:20:34.926148+00:00 19989833.736999988556 29000000.016000028700 27870000.013000011444 3967600.998000026215 60347.014304879 2024-02-07T00:20:35.941532+00:00 19989833.742000039667 29000000.014000058174 27870000.035000089556 3960357.016999959946 60347.014316269 2024-02-07T00:20:36.925673+00:00 19989833.744999948889 29000000.000000000000 27869999.955999970436 3965135.078999996185 60347.014328022 2024-02-07T00:20:37.941058+00:00 19989833.744000080973 28999999.986000001431 27870000.050999999046 3963223.879999995232 60347.014339412 2024-02-07T00:20:38.925200+00:00 19989833.740000009537 29000000.003999989480 27869999.995000001043 3966011.985000013839 60347.014351164 2024-02-07T00:20:39.940584+00:00 19989833.737999919802 28999999.990000009537 27869999.936999920756 3966284.047999978065 60347.014362555 2024-02-07T00:20:40.924726+00:00 19989833.743000030518 29000000.007999990135 27869999.992000099272 3967861.945999979973 60347.014374307 2024-02-07T00:20:41.940110+00:00 19989833.743000030518 28999999.997000008821 27870000.061999920756 3965462.063000082970 60347.014385697 2024-02-07T00:20:42.924253+00:00 19989833.741999980062 29000000.023999989033 27869999.963999990374 3966890.957999945153 60347.014397450 2024-02-07T00:20:43.939637+00:00 19989833.743000030518 28999999.981000009924 27870000.021000031382 3968811.009999989998 60347.014408840 2024-02-07T00:20:44.923778+00:00 19989833.740000009537 29000000.013999998569 27870000.003000020981 3960878.058000088204 60347.014420592 2024-02-07T00:20:45.939163+00:00 19989833.743999961764 29000000.000000000000 27869999.967000011355 3966594.936999917030 60347.014431983 2024-02-07T00:20:46.923305+00:00 19989833.743000030518 28999999.998000029474 27870000.069000009447 3969489.996999979019 60347.014443735 2024-02-07T00:20:47.938689+00:00 19989833.740999940783 28999999.975999951363 27869999.967000011355 3968119.083000063896 60347.014455125 2024-02-07T00:20:48.922830+00:00 19989833.740000009537 29000000.022000011057 27870000.036999940872 3965731.064000010025 60347.014466878 2024-02-07T00:20:49.938215+00:00 19989833.740000009537 28999999.972999989986 27869999.951000090688 3969220.840999960899 60347.014478268 2024-02-07T00:20:50.922357+00:00 19989833.745000001043 29000000.034000039101 27869999.989999890327 3965368.006999969017 60347.014489839 2024-02-07T00:20:51.922120+00:00 19989833.741999980062 28999999.992999970913 27870000.043000098318 3969023.111999989022 60347.014501591 2024-02-07T00:20:52.937505+00:00 19989833.738000039011 29000000.004999998957 27869999.958999991417 3967788.049000024796 60347.014512982 2024-02-07T00:20:53.921646+00:00 19989833.745000001043 29000000.033000048250 27870000.017999999225 3964447.936999999918 60347.014524734 2024-02-07T00:20:54.937031+00:00 19989833.743000030518 28999999.930999990553 27870000.015999998897 3960399.978000000119 60347.014536125 2024-02-07T00:20:55.921173+00:00 19989833.742999911308 29000000.033999919891 27869999.980000000447 3964414.933000000194 60347.014547877 2024-02-07T00:20:56.936558+00:00 19989833.738000039011 28999999.962000008672 27869999.938999999315 3962190.008999998216 60347.014559267 2024-02-07T00:20:57.920699+00:00 19989833.741000059992 29000000.028000000864 27870000.100000008941 3966523.010999999940 60347.014571019 2024-02-07T00:20:58.936083+00:00 19989833.746999979019 29000000.011000040919 27869999.977000001818 3960364.990000002086 60347.014582410 2024-02-07T00:20:59.920225+00:00 19989833.738999959081 28999999.978000041097 27869999.993999991566 3962133.078999999911 60347.014594162 2024-02-07T00:21:00.935609+00:00 19989833.746000051498 29000000.005999919027 27869999.958000000566 3963571.916000001132 60347.014605553 2024-02-07T00:21:01.919752+00:00 19989833.737999919802 28999999.998000029474 27870000.022999998182 3963412.995999998879 60347.014617305 2024-02-07T00:21:02.935135+00:00 19989833.743000030518 28999999.998999949545 27869999.982000019401 3967117.039999999106 60347.014628695 2024-02-07T00:21:03.919277+00:00 19989833.743999999017 29000000.018000010401 27870000.022999998182 3964464.050999999046 60347.014640448 2024-02-07T00:21:04.934662+00:00 19989833.741000000387 28999999.985000010580 27869999.986000001431 3962329.922999999952 60347.014651838 2024-02-07T00:21:05.918804+00:00 19989833.739999998361 29000000.022999998182 27869999.986999988556 3962440.027999997139 60347.014663590 2024-02-07T00:21:06.934188+00:00 19989833.739999998361 28999999.975000020117 27870000.020999971777 3962551.050000004005 60347.014674981 2024-02-07T00:21:07.918330+00:00 19989833.743000000715 28999999.983000040054 27869999.923000041395 3966811.905999995768 60347.014686733 2024-02-07T00:21:08.933714+00:00 19989833.745000001043 29000000.014999989420 27870000.086999949068 3963093.035000003874 60347.014698124 2024-02-07T00:21:09.917855+00:00 19989833.739999979734 29000000.013000011444 27870000.022999998182 3966463.966999993194 60347.014709875 2024-02-07T00:21:10.933240+00:00 19989833.742000009865 28999999.986999988556 27869999.960000038147 3964545.999000012875 60347.014721266 2024-02-07T00:21:11.917382+00:00 19989833.742000009865 29000000.016000028700 27869999.993999961764 3966996.093999996781 60347.014733018 2024-02-07T00:21:12.932766+00:00 19989833.741000000387 28999999.984999898821 27869999.995000001043 3963126.035999997985 60347.014744408 2024-02-07T00:21:13.916909+00:00 19989833.741999980062 29000000.006999999285 27870000.046000000089 3962569.909999995958 60347.014756161 2024-02-07T00:21:14.932293+00:00 19989833.741000000387 28999999.969000000507 27869999.911000009626 3966346.945999994874 60347.014767732 2024-02-07T00:21:15.932056+00:00 19989833.740000009537 29000000.026999998838 27870000.083999991417 3965189.994000003207 60347.014779303 2024-02-07T00:21:16.931819+00:00 19989833.744999971241 28999999.995000001043 27869999.968999978155 3966834.961000009906 60347.014790875 2024-02-07T00:21:17.931583+00:00 19989833.740000009537 29000000.021000001580 27870000.006000038236 3968292.045999988914 60347.014802446 2024-02-07T00:21:18.931345+00:00 19989833.745999988168 28999999.987000018358 27870000.018999930471 3967184.969999998808 60347.014814017 2024-02-07T00:21:19.931109+00:00 19989833.739000018686 28999999.988999988884 27869999.966000080109 3965334.138000010978 60347.014825589 2024-02-07T00:21:20.930870+00:00 19989833.744000021368 29000000.012999981642 27869999.986999988556 3967748.944999992847 60347.014837160 2024-02-07T00:21:21.930634+00:00 19989833.740000009537 28999999.978999998420 27870000.026000019163 3964990.946999996901 60347.014848731 2024-02-07T00:21:22.930398+00:00 19989833.746999979019 29000000.027000010014 27869999.997999910265 3963326.988000005018 60347.014860303 2024-02-07T00:21:23.930161+00:00 19989833.740000009537 28999999.987999979407 27870000.043000098318 3963038.066000000108 60347.014871874 2024-02-07T00:21:24.929923+00:00 19989833.740000009537 28999999.982000049204 27869999.951999899000 3966571.945999994874 60347.014883446 2024-02-07T00:21:25.929686+00:00 19989833.741999980062 29000000.022999938577 27870000.018000010401 3968265.998999997973 60347.014895017 2024-02-07T00:21:26.929450+00:00 19989833.741999980062 28999999.970000028610 27869999.963000059128 3968966.103000015020 60347.014906588 2024-02-07T00:21:27.929213+00:00 19989833.741000000387 29000000.027000010014 27870000.037999991328 3963546.963999987114 60347.014918160 2024-02-07T00:21:28.928976+00:00 19989833.740000009537 29000000.000000000000 27869999.975999951363 3963174.932000011206 60347.014929731 2024-02-07T00:21:29.928738+00:00 19989833.744000021368 29000000.000000000000 27870000.018000010401 3966802.064999998081 60347.014941302 2024-02-07T00:21:30.928502+00:00 19989833.741999980062 28999999.990000009537 27869999.946000099182 3964621.921999990940 60347.014952873 2024-02-07T00:21:31.928265+00:00 19989833.743000030518 29000000.054000020027 27870000.096999879926 3966997.050000011921 60347.014964445 2024-02-07T00:21:32.928028+00:00 19989833.737999919802 28999999.967000011355 27869999.942000001669 3964591.000999987125 60347.014976016 2024-02-07T00:21:33.927791+00:00 19989833.746000051498 28999999.993999961764 27869999.982999999076 3964806.069999992847 60347.014987587 2024-02-07T00:21:34.927554+00:00 19989833.741000059992 29000000.006000038236 27870000.047000009567 3965421.972000002861 60347.014999159 2024-02-07T00:21:35.927318+00:00 19989833.743999961764 28999999.968999978155 27869999.977000001818 3964191.973000019789 60347.015010911 2024-02-07T00:21:36.942702+00:00 19989833.736999988556 29000000.003999948502 27870000.013999998569 3963652.087999999989 60347.015022302 2024-02-07T00:21:37.926844+00:00 19989833.746000051498 29000000.019000049680 27870000.018999990076 3967996.838999987114 60347.015034053 2024-02-07T00:21:38.942228+00:00 19989833.741999980062 28999999.968999978155 27869999.986000001431 3964799.118000001181 60347.015045444 2024-02-07T00:21:39.926370+00:00 19989833.740999940783 29000000.026999950409 27870000.011999990791 3964190.946000009775 60347.015057196 2024-02-07T00:21:40.941755+00:00 19989833.740000009537 29000000.030000090599 27869999.987000018358 3964509.025000005960 60347.015068587 2024-02-07T00:21:41.925897+00:00 19989833.741000059992 28999999.951999899000 27869999.996999979019 3967897.901999980211 60347.015080339 2024-02-07T00:21:42.941280+00:00 19989833.742999911308 29000000.028000000864 27869999.997000038624 3967927.020000011194 60347.015091729 2024-02-07T00:21:43.925423+00:00 19989833.744000080973 28999999.998000029474 27869999.978999968618 3966773.032999991905 60347.015103482 2024-02-07T00:21:44.940807+00:00 19989833.738999959081 28999999.965000029653 27869999.998000029474 3965278.022000014782 60347.015114872 2024-02-07T00:21:45.924949+00:00 19989833.743999961764 29000000.013000011444 27870000.028000000864 3959737.954999982845 60347.015126624 2024-02-07T00:21:46.940333+00:00 19989833.740000009537 29000000.021999958903 27870000.019999980927 3967633.069000006188 60347.015138015 2024-02-07T00:21:47.924475+00:00 19989833.745000001043 29000000.014999989420 27869999.976000010967 3962941.062000005972 60347.015149767 2024-02-07T00:21:48.939859+00:00 19989833.739000078291 28999999.920000080019 27869999.986999988556 3961457.967999995220 60347.015161158 2024-02-07T00:21:49.924001+00:00 19989833.745999928564 29000000.070999979973 27870000.026000019163 3961416.965000004042 60347.015172909 2024-02-07T00:21:50.939386+00:00 19989833.740000009537 28999999.964000001550 27869999.964999970049 3967123.951999992132 60347.015184300 2024-02-07T00:21:51.923527+00:00 19989833.740000009537 29000000.022999990731 27870000.003000020981 3968757.067000002135 60347.015195871 2024-02-07T00:21:52.923290+00:00 19989833.743000030518 29000000.021000001580 27870000.049999948591 3966966.983000009786 60347.015207442 2024-02-07T00:21:53.923053+00:00 19989833.740999940783 28999999.960000008345 27869999.945999979973 3966739.018000007141 60347.015219014 2024-02-07T00:21:54.922817+00:00 19989833.743000030518 29000000.021999999881 27870000.029000040144 3968128.957999974024 60347.015230585 2024-02-07T00:21:55.922580+00:00 19989833.743000030518 29000000.007999990135 27870000.049000021070 3968567.025000005960 60347.015242157 2024-02-07T00:21:56.922343+00:00 19989833.743000030518 28999999.985000010580 27869999.932999968529 3967198.993000001181 60347.015253728 2024-02-07T00:21:57.922106+00:00 19989833.739999998361 29000000.014999989420 27870000.028000000864 3970670.988999993075 60347.015265299 2024-02-07T00:21:58.921869+00:00 19989833.741000000387 28999999.971999999136 27869999.977000001818 3965124.939999998081 60347.015277051 2024-02-07T00:21:59.937254+00:00 19989833.743000000715 28999999.986999988556 27869999.999000068754 3971286.017000020016 60347.015288442 2024-02-07T00:22:00.921395+00:00 19989833.743000000715 29000000.026000019163 27870000.035999890417 3970980.068000019062 60347.015300194 2024-02-07T00:22:01.936780+00:00 19989833.741000000387 28999999.987999979407 27869999.957000020891 3966648.964999973774 60347.015311585 2024-02-07T00:22:02.920921+00:00 19989833.739999990910 28999999.993000030518 27869999.986999988556 3968232.087999999989 60347.015323337 2024-02-07T00:22:03.936305+00:00 19989833.741000011563 29000000.008000019938 27870000.004999998957 3967237.975000023842 60347.015334727 2024-02-07T00:22:04.920447+00:00 19989833.743999991566 29000000.043999969959 27870000.034000039101 3964250.953999996185 60347.015346480 2024-02-07T00:22:05.935832+00:00 19989833.741000000387 28999999.966000020504 27869999.981000069529 3964028.974999963772 60347.015357870 2024-02-07T00:22:06.919974+00:00 19989833.745000001043 28999999.993999961764 27870000.019999980927 3966401.078999996185 60347.015369622 2024-02-07T00:22:07.935358+00:00 19989833.736000001431 29000000.032999988645 27869999.995999928564 3968992.952000021935 60347.015381013 2024-02-07T00:22:08.919500+00:00 19989833.745000001043 28999999.980000019073 27870000.017000079155 3968652.009000002872 60347.015392765 2024-02-07T00:22:09.934885+00:00 19989833.745999988168 29000000.001999970526 27869999.962999939919 3966332.018999993801 60347.015404155 2024-02-07T00:22:10.919026+00:00 19989833.743000000715 29000000.030000090599 27870000.028999999166 3964820.016000031959 60347.015415907 2024-02-07T00:22:11.934410+00:00 19989833.735000010580 28999999.960999969393 27869999.962999999523 3965992.030999958981 60347.015427298 2024-02-07T00:22:12.918552+00:00 19989833.744000021368 29000000.013999938965 27870000.051000010222 3966875.833000003826 60347.015439050 2024-02-07T00:22:13.933936+00:00 19989833.741999980062 28999999.979000091553 27869999.959999989718 3964830.090000032913 60347.015450441 2024-02-07T00:22:14.918078+00:00 19989833.745000001043 29000000.025999899954 27870000.017999991775 3965663.010999978054 60347.015462193 2024-02-07T00:22:15.933463+00:00 19989833.736999988556 28999999.997000098228 27869999.996000021696 3963348.038999975193 60347.015473583 2024-02-07T00:22:16.917604+00:00 19989833.742999970913 28999999.971999999136 27869999.970999989659 3967725.890000044834 60347.015485336 2024-02-07T00:22:17.932990+00:00 19989833.744000021368 29000000.011999960989 27870000.024000018835 3966204.044999957085 60347.015496726 2024-02-07T00:22:18.917131+00:00 19989833.741000000387 28999999.996999979019 27869999.987999979407 3966866.007000029087 60347.015508478 2024-02-07T00:22:19.932516+00:00 19989833.743000030518 29000000.018000010401 27870000.037000000477 3965759.068000019062 60347.015520049 2024-02-07T00:22:20.932278+00:00 19989833.741999980062 28999999.983999971300 27869999.949000000954 3963411.951999961864 60347.015531621 2024-02-07T00:22:21.932041+00:00 19989833.740000009537 28999999.998000029474 27870000.055999990553 3970983.968999981880 60347.015543192 2024-02-07T00:22:22.931804+00:00 19989833.741999980062 29000000.032000061125 27869999.948000010103 3964247.023000001907 60347.015554763 2024-02-07T00:22:23.931568+00:00 19989833.745000001043 28999999.969999909401 27870000.004000011832 3965314.969000041019 60347.015566335 2024-02-07T00:22:24.931331+00:00 19989833.741000059992 29000000.006000038236 27870000.010999981314 3964735.032000004780 60347.015577906 2024-02-07T00:22:25.931094+00:00 19989833.737999919802 28999999.995000001043 27869999.962999999523 3967886.038999975193 60347.015589477 2024-02-07T00:22:26.930857+00:00 19989833.746999979019 29000000.016000028700 27870000.050999999046 3962715.935000001919 60347.015601049 2024-02-07T00:22:27.930620+00:00 19989833.738000039011 28999999.962000001222 27869999.926999989897 3964682.081000030041 60347.015612620 2024-02-07T00:22:28.930384+00:00 19989833.745000001043 29000000.028999999166 27870000.046000000089 3968339.937999964226 60347.015624192 2024-02-07T00:22:29.930147+00:00 19989833.740000009537 28999999.978000000119 27869999.973999980837 3966085.035000026226 60347.015635763 2024-02-07T00:22:30.929909+00:00 19989833.741999980062 29000000.015000000596 27870000.020000100136 3965025.949999988079 60347.015647334 2024-02-07T00:22:31.929673+00:00 19989833.743000030518 29000000.001999989152 27870000.057999968529 3963922.010999978054 60347.015658906 2024-02-07T00:22:32.929436+00:00 19989833.743999961764 28999999.993000000715 27869999.971999999136 3965382.925000011921 60347.015670477 2024-02-07T00:22:33.929199+00:00 19989833.739000078291 28999999.993000000715 27870000.000999931246 3969191.092999995220 60347.015682048 2024-02-07T00:22:34.928962+00:00 19989833.738999959081 28999999.991000000387 27869999.984000090510 3968864.009999989998 60347.015693619 2024-02-07T00:22:35.928724+00:00 19989833.745999928564 29000000.008000019938 27870000.018000010401 3968978.000000000000 60347.015705191 2024-02-07T00:22:36.928489+00:00 19989833.740000009537 29000000.013000011444 27869999.969999909401 3971622.053000032902 60347.015716762 2024-02-07T00:22:37.928251+00:00 19989833.741999980062 28999999.983999971300 27869999.997000098228 3965364.968999981880 60347.015728333 2024-02-07T00:22:38.928014+00:00 19989833.739000078291 28999999.998000029474 27870000.018999930471 3968029.037000000011 60347.015739905 2024-02-07T00:22:39.927777+00:00 19989833.745999928564 29000000.033999979496 27870000.039999961853 3964459.925999999046 60347.015751476 2024-02-07T00:22:40.927540+00:00 19989833.741999980062 28999999.979000028223 27869999.947000030428 3964289.944000006188 60347.015763048 2024-02-07T00:22:41.927303+00:00 19989833.746000051498 28999999.998999949545 27870000.039000030607 3966428.054000020027 60347.015774619 2024-02-07T00:22:42.927068+00:00 19989833.736999988556 28999999.989000018686 27869999.940999981016 3964003.044999957085 60347.015786371 2024-02-07T00:22:43.942451+00:00 19989833.741000059992 29000000.003000020981 27870000.031000021845 3962549.947000027169 60347.015797761 2024-02-07T00:22:44.926592+00:00 19989833.740999940783 29000000.007999960333 27870000.039000030607 3960646.992999970913 60347.015809514 2024-02-07T00:22:45.941977+00:00 19989833.745000001043 29000000.022999998182 27869999.969999909401 3963487.989000021946 60347.015820904 2024-02-07T00:22:46.926119+00:00 19989833.740000009537 28999999.977000001818 27869999.999000068754 3965361.000999987125 60347.015832475 2024-02-07T00:22:47.925882+00:00 19989833.741000059992 29000000.032999988645 27870000.041000008583 3966903.995999991894 60347.015844047 2024-02-07T00:22:48.925645+00:00 19989833.742999911308 28999999.970000028610 27869999.929000020027 3964068.026000022888 60347.015855618 2024-02-07T00:22:49.925408+00:00 19989833.741000059992 28999999.971999999136 27870000.026999998838 3966740.055999993812 60347.015867190 2024-02-07T00:22:50.925172+00:00 19989833.745000001043 29000000.029000040144 27870000.039999999106 3965929.892000020016 60347.015878761 2024-02-07T00:22:51.924935+00:00 19989833.739999998361 29000000.002999901772 27869999.947999998927 3971363.967000008095 60347.015890332 2024-02-07T00:22:52.924698+00:00 19989833.739999998361 29000000.024000048637 27870000.026000011712 3968026.085999966133 60347.015901904 2024-02-07T00:22:53.924461+00:00 19989833.745000001043 28999999.973999980837 27870000.004000011832 3968929.018999993801 60347.015913475 2024-02-07T00:22:54.924224+00:00 19989833.739000011235 28999999.995000001043 27869999.956999991089 3964906.962000011932 60347.015925046 2024-02-07T00:22:55.923987+00:00 19989833.744999989867 28999999.996999979019 27870000.041999999434 3965620.972000002861 60347.015936618 2024-02-07T00:22:56.923750+00:00 19989833.741999998689 29000000.004000071436 27869999.974999990314 3967633.014999986161 60347.015948189 2024-02-07T00:22:57.923513+00:00 19989833.741000000387 29000000.011000040919 27870000.011000040919 3964296.059000014793 60347.015959760 2024-02-07T00:22:58.923277+00:00 19989833.742000009865 28999999.977000001818 27869999.944999989122 3963080.930000007153 60347.015971331 2024-02-07T00:22:59.923039+00:00 19989833.741999980062 29000000.021999958903 27870000.085999969393 3967336.092999995220 60347.015982903 2024-02-07T00:23:00.922802+00:00 19989833.739000018686 28999999.993999961764 27869999.942000031471 3963132.921000003815 60347.015994474 2024-02-07T00:23:01.922566+00:00 19989833.743999991566 28999999.973999980837 27870000.035999950022 3963658.013000010978 60347.016006046 2024-02-07T00:23:02.922329+00:00 19989833.742000009865 29000000.034000039101 27869999.980000019073 3963391.000000000000 60347.016017617 2024-02-07T00:23:03.922092+00:00 19989833.742000009865 28999999.980000019073 27869999.989000018686 3966686.907999991905 60347.016029369 2024-02-07T00:23:04.937476+00:00 19989833.741999980062 29000000.006999999285 27870000.002999961376 3964496.070999979973 60347.016040760 2024-02-07T00:23:05.921618+00:00 19989833.742999970913 29000000.021000001580 27870000.008000019938 3962382.990999997128 60347.016052512 2024-02-07T00:23:06.937002+00:00 19989833.741000000387 28999999.984999999404 27869999.999000009149 3963911.035000026226 60347.016063902 2024-02-07T00:23:07.921144+00:00 19989833.743000030518 29000000.000999998301 27870000.018999990076 3962208.940999985207 60347.016075654 2024-02-07T00:23:08.936528+00:00 19989833.741999980062 29000000.035000000149 27869999.970000028610 3961983.062999964226 60347.016087045 2024-02-07T00:23:09.920671+00:00 19989833.738000039011 28999999.958000000566 27869999.983999971300 3965417.930000067223 60347.016098797 2024-02-07T00:23:10.936055+00:00 19989833.743999961764 29000000.004000011832 27870000.060000058264 3962109.098999977112 60347.016110187 2024-02-07T00:23:11.920196+00:00 19989833.741000000387 29000000.003999978304 27869999.937999960035 3963781.963999987114 60347.016121940 2024-02-07T00:23:12.935581+00:00 19989833.745999988168 28999999.997000038624 27870000.008000019938 3962186.899999976158 60347.016133330 2024-02-07T00:23:13.919723+00:00 19989833.735000010580 28999999.997999969870 27870000.003000020981 3962328.118000030983 60347.016145082 2024-02-07T00:23:14.935107+00:00 19989833.744000021368 28999999.986999988556 27869999.991999980062 3965369.929000020027 60347.016156473 2024-02-07T00:23:15.919249+00:00 19989833.742999970913 29000000.048000041395 27870000.042999979109 3962366.021999955177 60347.016168225 2024-02-07T00:23:16.934634+00:00 19989833.747000038624 28999999.986000001431 27869999.995000001043 3968610.017000079155 60347.016179616 2024-02-07T00:23:17.918775+00:00 19989833.737999979407 28999999.968999978155 27869999.981999989599 3966110.922999978065 60347.016191368 2024-02-07T00:23:18.934159+00:00 19989833.738999959081 29000000.018999990076 27869999.975999951363 3967080.069999932777 60347.016202758 2024-02-07T00:23:19.918302+00:00 19989833.744000080973 28999999.963999990374 27870000.009000059217 3963292.042000054847 60347.016214510 2024-02-07T00:23:20.933686+00:00 19989833.742999911308 29000000.011000040919 27869999.998999949545 3962145.944999932777 60347.016225901 2024-02-07T00:23:21.917827+00:00 19989833.742000099272 29000000.017999950796 27870000.016999959946 3965261.091000080109 60347.016237653 2024-02-07T00:23:22.933212+00:00 19989833.740000009537 28999999.963000059128 27870000.006000038236 3965511.950999975204 60347.016249043 2024-02-07T00:23:23.917354+00:00 19989833.741999980062 29000000.049999948591 27870000.014000058174 3961249.047000051010 60347.016260795 2024-02-07T00:23:24.932738+00:00 19989833.743999961764 28999999.988000039011 27869999.947999950498 3966143.914999961853 60347.016272186 2024-02-07T00:23:25.916880+00:00 19989833.743000030518 28999999.996999979019 27870000.031000021845 3967871.062999964226 60347.016283938 2024-02-07T00:23:26.932264+00:00 19989833.740999940783 29000000.032999988645 27870000.026000019163 3967530.996999979019 60347.016295509 2024-02-07T00:23:27.932027+00:00 19989833.738000039011 28999999.999000068754 27869999.999000001699 3963894.935999989975 60347.016307081 2024-02-07T00:23:28.931790+00:00 19989833.745000001043 28999999.990999940783 27870000.000999998301 3965751.003000020981 60347.016318652 2024-02-07T00:23:29.931554+00:00 19989833.741999980062 28999999.957000020891 27869999.974999990314 3969552.081000090111 60347.016330224 2024-02-07T00:23:30.931317+00:00 19989833.741999980062 29000000.024999979883 27870000.026000011712 3963732.908999919891 60347.016341795 2024-02-07T00:23:31.931080+00:00 19989833.741000059992 29000000.027000069618 27869999.991000000387 3966746.014000058174 60347.016353366 2024-02-07T00:23:32.930843+00:00 19989833.740999940783 28999999.982999920845 27870000.028000000864 3964466.074000000954 60347.016364938 2024-02-07T00:23:33.930606+00:00 19989833.744000080973 28999999.986999988556 27869999.947000000626 3965152.957000017166 60347.016376509 2024-02-07T00:23:34.930369+00:00 19989833.741999980062 28999999.994000080973 27869999.986000001431 3960623.951999903191 60347.016388080 2024-02-07T00:23:35.930133+00:00 19989833.743000030518 29000000.013999938965 27870000.022000011057 3962471.029000043869 60347.016399652 2024-02-07T00:23:36.929896+00:00 19989833.735999941826 29000000.021000031382 27870000.029999971390 3963499.046000003815 60347.016411223 2024-02-07T00:23:37.929659+00:00 19989833.748999949545 28999999.977000001818 27869999.977000001818 3964383.998000026215 60347.016422794 2024-02-07T00:23:38.929422+00:00 19989833.739000078291 28999999.995999928564 27869999.991000000387 3963079.953999996185 60347.016434365 2024-02-07T00:23:39.929185+00:00 19989833.742999911308 28999999.984000090510 27869999.995000001043 3965465.067999958992 60347.016445937 2024-02-07T00:23:40.928948+00:00 19989833.745000001043 29000000.021999958903 27870000.022000011057 3964495.031000018120 60347.016457508 2024-02-07T00:23:41.928711+00:00 19989833.737000111490 29000000.004999998957 27870000.033999979496 3966902.911000012886 60347.016469080 2024-02-07T00:23:42.928474+00:00 19989833.743999961764 28999999.963999990374 27869999.906000021845 3964431.037999988068 60347.016480651 2024-02-07T00:23:43.928237+00:00 19989833.741999980062 29000000.030999999493 27870000.050000008196 3963788.947000027169 60347.016492222 2024-02-07T00:23:44.928000+00:00 19989833.736999988556 29000000.003999989480 27869999.999000009149 3966365.954999924172 60347.016503794 2024-02-07T00:23:45.927763+00:00 19989833.747000001371 29000000.008999999613 27870000.008999940008 3964611.021000028122 60347.016515365 2024-02-07T00:23:46.927526+00:00 19989833.739000000060 28999999.974999990314 27870000.012000080198 3967858.029000043869 60347.016526936 2024-02-07T00:23:47.927289+00:00 19989833.744999989867 29000000.015999998897 27870000.021999958903 3970785.018999934196 60347.016538327 2024-02-07T00:23:48.911431+00:00 19989833.740000009537 29000000.000000000000 27869999.973999980837 3964907.032999991905 60347.016550079 2024-02-07T00:23:49.926815+00:00 19989833.741999998689 28999999.935999989510 27869999.902000069618 3960377.736000061035 60347.016561650 2024-02-07T00:23:50.926579+00:00 19989833.739999990910 29000000.044000029564 27870000.064000010490 3968042.225000023842 60347.016573221 2024-02-07T00:23:51.926342+00:00 19989833.742000009865 29000000.004000011832 27869999.983999971300 3965875.029999970924 60347.016584793 2024-02-07T00:23:52.926104+00:00 19989833.743999991566 29000000.013999998569 27870000.057999968529 3963589.963999987114 60347.016596364 2024-02-07T00:23:53.925868+00:00 19989833.742000009865 29000000.001999970526 27869999.958999991417 3965355.034999967087 60347.016607936 2024-02-07T00:23:54.925631+00:00 19989833.741000000387 28999999.974000040442 27870000.037000060081 3966286.945000051986 60347.016619507 2024-02-07T00:23:55.925394+00:00 19989833.743000000715 29000000.014999989420 27870000.018999930471 3963947.932999968994 60347.016631078 2024-02-07T00:23:56.925159+00:00 19989833.743000000715 29000000.005999978632 27869999.945000048727 3965171.069000006188 60347.016642650 2024-02-07T00:23:57.924920+00:00 19989833.740999970585 29000000.013000011444 27870000.039999961853 3970008.034999967087 60347.016654221 2024-02-07T00:23:58.924683+00:00 19989833.738000039011 28999999.989000018686 27869999.998000029474 3968122.933000088204 60347.016665792 2024-02-07T00:23:59.924447+00:00 19989833.745999988168 28999999.947999950498 27869999.971999999136 3967151.111999989022 60347.016677364 2024-02-07T00:24:00.924210+00:00 19989833.742999970913 29000000.032999988645 27870000.016000028700 3965497.026999949943 60347.016688935 2024-02-07T00:24:01.923973+00:00 19989833.740000009537 29000000.026000019163 27870000.015999909490 3964502.904000043869 60347.016700506 2024-02-07T00:24:02.923736+00:00 19989833.742000039667 28999999.993000030518 27869999.973999980837 3964748.095000029076 60347.016712077 2024-02-07T00:24:03.923499+00:00 19989833.741000000387 28999999.990000009537 27870000.014000058174 3965325.949999928009 60347.016723649 2024-02-07T00:24:04.923262+00:00 19989833.742999970913 29000000.020999908447 27870000.003000020981 3962884.976000071038 60347.016735220 2024-02-07T00:24:05.923025+00:00 19989833.743000030518 29000000.000000000000 27869999.965999960899 3966430.973999977112 60347.016746792 2024-02-07T00:24:06.922789+00:00 19989833.741999980062 28999999.971999999136 27869999.997000001371 3963772.039999961853 60347.016758363 2024-02-07T00:24:07.922552+00:00 19989833.738999959081 29000000.017000079155 27869999.992999989539 3964694.993000030983 60347.016769934 2024-02-07T00:24:08.922314+00:00 19989833.742000039667 29000000.000999931246 27870000.081000000238 3959391.949999928009 60347.016781506 2024-02-07T00:24:09.922078+00:00 19989833.745000001043 28999999.996000051498 27870000.002000000328 3955642.032999991905 60347.016793077 2024-02-07T00:24:10.921841+00:00 19989833.741999920458 28999999.985999941826 27869999.879000011832 3963364.991000055801 60347.016804829 2024-02-07T00:24:11.937225+00:00 19989833.739000078291 28999999.986000061035 27870000.026999980211 3962289.001000047196 60347.016816219 2024-02-07T00:24:12.921367+00:00 19989833.740999940783 29000000.037999991328 27870000.059999998659 3962288.991999983788 60347.016827972 2024-02-07T00:24:13.936751+00:00 19989833.743000030518 28999999.980999950320 27870000.002000000328 3964618.939000010025 60347.016839362 2024-02-07T00:24:14.920893+00:00 19989833.745000001043 29000000.007000088692 27869999.976000010967 3963107.053999900818 60347.016851114 2024-02-07T00:24:15.936277+00:00 19989833.736999988556 28999999.991999980062 27870000.023999989033 3962617.039000033867 60347.016862505 2024-02-07T00:24:16.920419+00:00 19989833.743999961764 28999999.993000030518 27869999.986999988556 3968137.940999985207 60347.016874257 2024-02-07T00:24:17.935803+00:00 19989833.742000099272 29000000.000000000000 27870000.013000011444 3958124.026000022888 60347.016885648 2024-02-07T00:24:18.919946+00:00 19989833.746999979019 29000000.019999999553 27870000.000000000000 3963985.062000035774 60347.016897400 2024-02-07T00:24:19.935330+00:00 19989833.735999941826 29000000.008000001311 27870000.021000031382 3965728.908999919891 60347.016908790 2024-02-07T00:24:20.919472+00:00 19989833.744000080973 28999999.986000001431 27869999.930999990553 3961975.094000101089 60347.016920542 2024-02-07T00:24:21.934856+00:00 19989833.740000009537 29000000.037000000477 27870000.066999968141 3960450.973999977112 60347.016931933 2024-02-07T00:24:22.918998+00:00 19989833.743999961764 28999999.987999990582 27869999.984000030905 3964535.970000029076 60347.016943685 2024-02-07T00:24:23.934382+00:00 19989833.743000030518 28999999.976000010967 27869999.944999989122 3962472.967999935150 60347.016955076 2024-02-07T00:24:24.918524+00:00 19989833.740999940783 28999999.981999989599 27870000.055000010878 3965033.031000018120 60347.016966828 2024-02-07T00:24:25.933908+00:00 19989833.738999959081 29000000.015999998897 27870000.003000020981 3961284.021000028122 60347.016978218 2024-02-07T00:24:26.918050+00:00 19989833.744000080973 29000000.004000011832 27869999.949999928474 3966865.102999926079 60347.016989971 2024-02-07T00:24:27.933434+00:00 19989833.743000030518 28999999.971000019461 27870000.026000019163 3962089.883000016212 60347.017001361 2024-02-07T00:24:28.917576+00:00 19989833.742999911308 29000000.011999960989 27870000.004999998957 3964013.044000030030 60347.017013113 2024-02-07T00:24:29.932961+00:00 19989833.740000009537 29000000.025000039488 27870000.022000070661 3965609.945999979973 60347.017024504 2024-02-07T00:24:30.917102+00:00 19989833.741999980062 28999999.988999959081 27869999.973999980837 3965265.042999982834 60347.017036255 2024-02-07T00:24:31.932486+00:00 19989833.747000098228 28999999.991999980062 27869999.995000001043 3961336.027999997139 60347.017047646 2024-02-07T00:24:32.916629+00:00 19989833.736999988556 29000000.008999999613 27870000.024999979883 3963897.951000093948 60347.017059398 2024-02-07T00:24:33.932014+00:00 19989833.740000009537 29000000.003000020981 27870000.000000000000 3966103.974999905098 60347.017070970 2024-02-07T00:24:34.931776+00:00 19989833.743999961764 29000000.015999969095 27870000.022999998182 3963346.040000081062 60347.017082541 2024-02-07T00:24:35.931539+00:00 19989833.741999980062 28999999.965000029653 27869999.911999940872 3965157.944000006188 60347.017094112 2024-02-07T00:24:36.931302+00:00 19989833.743000030518 28999999.978999968618 27870000.040000081062 3963682.066999911796 60347.017105684 2024-02-07T00:24:37.931066+00:00 19989833.740999940783 29000000.059000018984 27870000.003000020981 3964886.991999983788 60347.017117255 2024-02-07T00:24:38.930828+00:00 19989833.738000001758 28999999.962000008672 27870000.001999970526 3963090.002000092994 60347.017128826 2024-02-07T00:24:39.930592+00:00 19989833.743000000715 29000000.006000038236 27869999.993999961764 3967440.008999944199 60347.017140398 2024-02-07T00:24:40.930355+00:00 19989833.743000000715 29000000.008999940008 27870000.031000021845 3969171.110000013839 60347.017151969 2024-02-07T00:24:41.930118+00:00 19989833.746000010520 29000000.047999981791 27869999.973999980837 3966683.824000000954 60347.017163540 2024-02-07T00:24:42.929881+00:00 19989833.736000001431 28999999.933000091463 27869999.991999980062 3968625.016000031959 60347.017174931 2024-02-07T00:24:43.914023+00:00 19989833.743999991566 29000000.021999958903 27869999.999000068754 3966792.036999940872 60347.017186683 2024-02-07T00:24:44.929407+00:00 19989833.745000019670 28999999.998000029474 27870000.024000000209 3965043.995000004768 60347.017198074 2024-02-07T00:24:45.913549+00:00 19989833.741999980062 29000000.000000000000 27869999.980000000447 3963957.962000011932 60347.017209826 2024-02-07T00:24:46.928934+00:00 19989833.736000001431 28999999.998999949545 27869999.999000009149 3971299.972000002861 60347.017221216 2024-02-07T00:24:47.913076+00:00 19989833.743000000715 28999999.996999979019 27870000.017999991775 3965526.074000000954 60347.017232968 2024-02-07T00:24:48.928460+00:00 19989833.745999988168 28999999.980000019073 27869999.972000021487 3962437.057000041008 60347.017244359 2024-02-07T00:24:49.912601+00:00 19989833.744000021368 29000000.013000011444 27870000.005999978632 3967898.858999968041 60347.017256111 2024-02-07T00:24:50.927986+00:00 19989833.737999979407 29000000.042000059038 27870000.028000000864 3969200.001999973785 60347.017267501 2024-02-07T00:24:51.912128+00:00 19989833.742000009865 28999999.958999991417 27869999.973000019789 3969505.012000083923 60347.017279253 2024-02-07T00:24:52.927512+00:00 19989833.741000000387 28999999.975999951363 27870000.022999998182 3965873.041999936104 60347.017290644 2024-02-07T00:24:53.911654+00:00 19989833.745000001043 29000000.026000019163 27869999.985999971628 3963924.955999969970 60347.017302396 2024-02-07T00:24:54.927038+00:00 19989833.741999980062 29000000.000999931246 27869999.995999988168 3965526.077000021935 60347.017313967 2024-02-07T00:24:55.926802+00:00 19989833.739000018686 29000000.028000000864 27870000.044000029564 3964756.980000019073 60347.017325539 2024-02-07T00:24:56.926565+00:00 19989833.742999970913 28999999.985000010580 27869999.931999981403 3967196.064000010025 60347.017337110 2024-02-07T00:24:57.926328+00:00 19989833.741000000387 28999999.986999999732 27870000.046999990940 3969301.925999999046 60347.017348682 2024-02-07T00:24:58.926091+00:00 19989833.744000021368 29000000.015999991447 27869999.962999999523 3963151.975000023842 60347.017360253 2024-02-07T00:24:59.925854+00:00 19989833.743000030518 28999999.989000011235 27870000.001000050455 3967010.036000012886 60347.017371824 2024-02-07T00:25:00.925617+00:00 19989833.741000000387 29000000.000000000000 27869999.969999969006 3965269.074000000954 60347.017383396 2024-02-07T00:25:01.925380+00:00 19989833.738999959081 28999999.995000001043 27870000.021000031382 3965512.972999929916 60347.017394967 2024-02-07T00:25:02.925143+00:00 19989833.742000039667 28999999.981000009924 27869999.960999969393 3963951.914000033867 60347.017406538 2024-02-07T00:25:03.924907+00:00 19989833.743999961764 29000000.053999960423 27870000.076000031084 3960573.011999965180 60347.017418110 2024-02-07T00:25:04.924669+00:00 19989833.744000021368 28999999.975000020117 27870000.029999971390 3968747.034000039101 60347.017429681 2024-02-07T00:25:05.924433+00:00 19989833.736999988556 29000000.004999998957 27869999.963000059128 3966585.026000022888 60347.017441252 2024-02-07T00:25:06.924195+00:00 19989833.745000001043 28999999.967000011355 27869999.981999989599 3957191.893999934196 60347.017452823 2024-02-07T00:25:07.923958+00:00 19989833.743000030518 29000000.004999998957 27869999.986999988556 3965044.091000080109 60347.017464395 2024-02-07T00:25:08.923722+00:00 19989833.738999959081 29000000.038999971002 27869999.977999929339 3965215.984999895096 60347.017475966 2024-02-07T00:25:09.923485+00:00 19989833.743999961764 28999999.985000010580 27870000.059000018984 3967211.012000083923 60347.017487538 2024-02-07T00:25:10.923248+00:00 19989833.741000059992 29000000.027000010014 27870000.024999979883 3962400.988999962807 60347.017499109 2024-02-07T00:25:11.923010+00:00 19989833.741000059992 28999999.965000029653 27870000.008000019938 3967463.937999964226 60347.017510680 2024-02-07T00:25:12.922774+00:00 19989833.744999889284 29000000.033999979496 27869999.968999978155 3965091.047999978065 60347.017522252 2024-02-07T00:25:13.922537+00:00 19989833.738000039011 28999999.970000028610 27870000.020000100136 3968242.042000054847 60347.017533823 2024-02-07T00:25:14.922300+00:00 19989833.740000009537 29000000.004999998957 27869999.946999911219 3965424.939000010025 60347.017545394 2024-02-07T00:25:15.922063+00:00 19989833.745000001043 28999999.972999930382 27870000.022000070661 3963153.986999989022 60347.017556965 2024-02-07T00:25:16.921826+00:00 19989833.743000030518 29000000.049000021070 27870000.028000000864 3967137.093999981880 60347.017568537 2024-02-07T00:25:17.921589+00:00 19989833.740999940783 28999999.978000041097 27869999.964999910444 3961783.883000016212 60347.017580289 2024-02-07T00:25:18.936974+00:00 19989833.741000059992 29000000.014999989420 27870000.050000071526 3967208.113000034820 60347.017591679 2024-02-07T00:25:19.921116+00:00 19989833.745999928564 28999999.998999949545 27869999.967999938875 3964212.962999939919 60347.017603432 2024-02-07T00:25:20.936500+00:00 19989833.739000078291 29000000.016000028700 27870000.000000000000 3968229.960000038147 60347.017614822 2024-02-07T00:25:21.920641+00:00 19989833.740999940783 28999999.945000048727 27869999.960000038147 3968712.970000029076 60347.017626574 2024-02-07T00:25:22.936026+00:00 19989833.741999980062 29000000.001999970526 27870000.047999981791 3965309.001999973785 60347.017637965 2024-02-07T00:25:23.920168+00:00 19989833.743000030518 29000000.018000010401 27869999.971000000834 3964891.105000019073 60347.017649717 2024-02-07T00:25:24.935552+00:00 19989833.741999980062 29000000.044999960810 27870000.035000000149 3966566.942999999970 60347.017661108 2024-02-07T00:25:25.919695+00:00 19989833.741000059992 28999999.965000029653 27870000.036000009626 3966786.006000000052 60347.017672860 2024-02-07T00:25:26.935079+00:00 19989833.738999959081 28999999.988999959081 27869999.945999991149 3966764.987000000197 60347.017684250 2024-02-07T00:25:27.919220+00:00 19989833.741999980062 29000000.001000050455 27869999.974999990314 3967764.946000001859 60347.017696002 2024-02-07T00:25:28.934605+00:00 19989833.746000051498 28999999.980000019073 27870000.048999991268 3966078.024999998976 60347.017707393 2024-02-07T00:25:29.918746+00:00 19989833.738999959081 29000000.009999990463 27869999.971999999136 3969094.112999998033 60347.017719145 2024-02-07T00:25:30.934131+00:00 19989833.745000001043 28999999.984999898821 27869999.990000009537 3965748.939000003040 60347.017730535 2024-02-07T00:25:31.918273+00:00 19989833.738999959081 29000000.007000088692 27870000.015999969095 3964210.039999994915 60347.017742288 2024-02-07T00:25:32.933657+00:00 19989833.743000000715 29000000.017999999225 27869999.992000039667 3967470.975000001024 60347.017753678 2024-02-07T00:25:33.917799+00:00 19989833.743999999017 28999999.995000001043 27869999.977999988943 3967339.045000001788 60347.017765430 2024-02-07T00:25:34.933184+00:00 19989833.739999990910 29000000.000999998301 27870000.042999979109 3967169.931999995839 60347.017776821 2024-02-07T00:25:35.917325+00:00 19989833.740000009537 28999999.982999999076 27870000.006000038236 3967811.986000000965 60347.017788573 2024-02-07T00:25:36.932710+00:00 19989833.741999998689 29000000.000999998301 27869999.951999958605 3963968.027000003029 60347.017799964 2024-02-07T00:25:37.916852+00:00 19989833.745999988168 29000000.013999998569 27870000.031000021845 3963764.989000000060 60347.017811716 2024-02-07T00:25:38.932236+00:00 19989833.741000000387 28999999.994000021368 27869999.978999968618 3967561.962999999989 60347.017823106 2024-02-07T00:25:39.916377+00:00 19989833.743000000715 29000000.004999998957 27870000.030000030994 3962382.993000001181 60347.017834859 2024-02-07T00:25:40.931762+00:00 19989833.734000001103 28999999.983999971300 27869999.960999969393 3965757.984999991953 60347.017846430 2024-02-07T00:25:41.931525+00:00 19989833.749000009149 29000000.030000030994 27870000.014999989420 3964299.158000006806 60347.017858001 2024-02-07T00:25:42.931289+00:00 19989833.745999988168 28999999.987999979407 27869999.988000039011 3963775.924999997020 60347.017869572 2024-02-07T00:25:43.931051+00:00 19989833.738999988884 29000000.023999989033 27870000.014999989420 3962136.944000006188 60347.017881144 2024-02-07T00:25:44.930816+00:00 19989833.736000031233 28999999.980000019073 27870000.004000071436 3966851.047999992967 60347.017892715 2024-02-07T00:25:45.930578+00:00 19989833.742999970913 28999999.994000021368 27870000.000999931246 3964840.024000003934 60347.017904286 2024-02-07T00:25:46.930341+00:00 19989833.745999988168 28999999.991999980062 27869999.952000018209 3967715.905000001192 60347.017915858 2024-02-07T00:25:47.930104+00:00 19989833.740000009537 28999999.991999980062 27870000.021999958903 3959597.086999997031 60347.017927248 2024-02-07T00:25:48.914246+00:00 19989833.741000000387 29000000.019000049680 27870000.042999979109 3963834.928000003099 60347.017939000 2024-02-07T00:25:49.929629+00:00 19989833.741000000387 29000000.018999990076 27869999.993000030518 3963028.119000003207 60347.017950391 2024-02-07T00:25:50.913772+00:00 19989833.743000030518 28999999.991999980062 27869999.986999988556 3966925.009999989998 60347.017962143 2024-02-07T00:25:51.929156+00:00 19989833.741999980062 28999999.978999968618 27869999.979000091553 3965046.931000009179 60347.017973534 2024-02-07T00:25:52.913298+00:00 19989833.741999980062 28999999.993000030518 27870000.000999931246 3967721.915999994148 60347.017985286 2024-02-07T00:25:53.928682+00:00 19989833.744000021368 29000000.024000048637 27870000.037999991328 3964215.997999995947 60347.017996676 2024-02-07T00:25:54.912825+00:00 19989833.741999980062 29000000.000999931246 27869999.952000018209 3970141.984000011813 60347.018008428 2024-02-07T00:25:55.928208+00:00 19989833.740000009537 28999999.988999959081 27870000.016000028700 3966133.092999995220 60347.018019819 2024-02-07T00:25:56.912351+00:00 19989833.741999980062 29000000.000000000000 27870000.022999998182 3964054.994000003207 60347.018031571 2024-02-07T00:25:57.927735+00:00 19989833.742000039667 29000000.035000089556 27869999.988999959081 3966812.983999996912 60347.018042962 2024-02-07T00:25:58.911877+00:00 19989833.741000000387 28999999.947999950498 27869999.993000030518 3969284.967000008095 60347.018054713 2024-02-07T00:25:59.927261+00:00 19989833.741999980062 29000000.006999969482 27870000.029999971390 3972161.034999995958 60347.018066104 2024-02-07T00:26:00.911403+00:00 19989833.741999980062 29000000.037000060081 27869999.981000069529 3966234.942000002135 60347.018077856 2024-02-07T00:26:01.926787+00:00 19989833.745000001043 29000000.006999969482 27870000.035999998450 3965889.076000005007 60347.018089247 2024-02-07T00:26:02.910929+00:00 19989833.740000009537 28999999.917000059038 27869999.949000000954 3968582.972000002861 60347.018100999 2024-02-07T00:26:03.926313+00:00 19989833.741999980062 29000000.049999948591 27870000.006000000983 3967091.977999985218 60347.018112570 2024-02-07T00:26:04.926077+00:00 19989833.741999980062 28999999.996000051498 27869999.972999989986 3960647.904000014067 60347.018124142 2024-02-07T00:26:05.925839+00:00 19989833.744000080973 28999999.980999950320 27870000.052000001073 3969432.182999997865 60347.018135713 2024-02-07T00:26:06.925602+00:00 19989833.737999919802 29000000.047999981791 27869999.932999998331 3967137.973999977112 60347.018147284 2024-02-07T00:26:07.925366+00:00 19989833.743000030518 28999999.985000010580 27870000.022999998182 3972640.004000008106 60347.018158856 2024-02-07T00:26:08.925129+00:00 19989833.743999961764 28999999.980000019073 27870000.002000000328 3967319.941000015009 60347.018170427 2024-02-07T00:26:09.924892+00:00 19989833.740000009537 28999999.995000001043 27869999.984999980778 3967210.039999992121 60347.018181998 2024-02-07T00:26:10.924655+00:00 19989833.746000051498 29000000.052999999374 27870000.059999998659 3968169.995000004768 60347.018193569 2024-02-07T00:26:11.924418+00:00 19989833.736999988556 28999999.934999998659 27869999.896000031382 3968104.016999990214 60347.018205141 2024-02-07T00:26:12.924181+00:00 19989833.741999980062 29000000.035000000149 27870000.124000009149 3969739.939999998081 60347.018216712 2024-02-07T00:26:13.923945+00:00 19989833.745000001043 28999999.973000001162 27869999.938999950886 3965939.013999999035 60347.018228284 2024-02-07T00:26:14.923708+00:00 19989833.743999961764 29000000.014999989420 27869999.999000009149 3961495.993000001181 60347.018239855 2024-02-07T00:26:15.923471+00:00 19989833.736000061035 29000000.002000000328 27870000.033999979496 3968305.041999996174 60347.018251427 2024-02-07T00:26:16.923233+00:00 19989833.741999980062 28999999.989000018686 27870000.001000050455 3966848.953999996185 60347.018262998 2024-02-07T00:26:17.922997+00:00 19989833.745000001043 29000000.030999988317 27870000.041999999434 3964038.044000000227 60347.018274569 2024-02-07T00:26:18.922759+00:00 19989833.743999961764 28999999.973999980837 27869999.937999960035 3964297.950000017881 60347.018286140 2024-02-07T00:26:19.922523+00:00 19989833.737000111490 29000000.017000019550 27869999.965000029653 3964648.064999998081 60347.018297711 2024-02-07T00:26:20.922286+00:00 19989833.741999980062 28999999.975000020117 27870000.028999980539 3962065.020999997854 60347.018309283 2024-02-07T00:26:21.922049+00:00 19989833.741999980062 28999999.979999959469 27870000.022999998182 3967731.013999999035 60347.018320854 2024-02-07T00:26:22.921812+00:00 19989833.743999961764 29000000.052000049502 27870000.019999980927 3966352.900999993086 60347.018332426 2024-02-07T00:26:23.921576+00:00 19989833.740000009537 29000000.013999998569 27869999.967000011355 3960958.060000001919 60347.018343997 2024-02-07T00:26:24.921338+00:00 19989833.741999980062 28999999.977000001818 27869999.996000051498 3967597.943000019062 60347.018355568 2024-02-07T00:26:25.921101+00:00 19989833.741999980062 29000000.013999998569 27870000.019999980927 3968114.994999974966 60347.018367140 2024-02-07T00:26:26.920864+00:00 19989833.741999998689 28999999.975999951363 27869999.962000008672 3968272.022000014782 60347.018378892 2024-02-07T00:26:27.936248+00:00 19989833.745000001043 29000000.001000050455 27870000.006999969482 3967886.995000004768 60347.018390282 2024-02-07T00:26:28.920391+00:00 19989833.739999998361 29000000.000999931246 27869999.990000009537 3969272.989999980200 60347.018402034 2024-02-07T00:26:29.935776+00:00 19989833.741999998689 29000000.034000039101 27870000.004999998957 3967424.022000014782 60347.018413425 2024-02-07T00:26:30.919917+00:00 19989833.739999990910 28999999.985000010580 27870000.004999998957 3965615.996000022162 60347.018425177 2024-02-07T00:26:31.935301+00:00 19989833.744999989867 28999999.995000001043 27870000.021000031382 3964092.032999991905 60347.018436568 2024-02-07T00:26:32.919443+00:00 19989833.741000030190 29000000.004999998957 27869999.982999920845 3964285.954999982845 60347.018448320 2024-02-07T00:26:33.934828+00:00 19989833.741000000387 28999999.968999978155 27870000.036000009626 3965988.953000009060 60347.018459710 2024-02-07T00:26:34.918970+00:00 19989833.743000000715 29000000.019999980927 27869999.989000078291 3963610.046000003815 60347.018471463 2024-02-07T00:26:35.934353+00:00 19989833.741999980062 29000000.016000028700 27869999.974999900907 3962636.002999960911 60347.018482853 2024-02-07T00:26:36.918495+00:00 19989833.743000000715 28999999.975000020117 27870000.037000060081 3964657.060000001919 60347.018494605 2024-02-07T00:26:37.933880+00:00 19989833.741000000387 29000000.018000010401 27869999.980999950320 3964887.884000002872 60347.018505996 2024-02-07T00:26:38.918022+00:00 19989833.739000018686 28999999.982999920845 27870000.032000061125 3963337.068000019062 60347.018517748 2024-02-07T00:26:39.933406+00:00 19989833.745000001043 29000000.014000058174 27869999.991999980062 3967374.902000010014 60347.018529139 2024-02-07T00:26:40.917548+00:00 19989833.741999980062 28999999.973999980837 27869999.958000000566 3966100.066999971867 60347.018540890 2024-02-07T00:26:41.932932+00:00 19989833.740000009537 28999999.998000029474 27870000.017000000924 3970673.109000027180 60347.018552281 2024-02-07T00:26:42.917074+00:00 19989833.741000000387 29000000.034000039101 27869999.990000009537 3967593.969999969006 60347.018564033 2024-02-07T00:26:43.932459+00:00 19989833.744000021368 28999999.987999919802 27870000.018999990076 3966850.892000020016 60347.018575423 2024-02-07T00:26:44.916601+00:00 19989833.741999980062 28999999.996999979019 27869999.997999999672 3967484.998000026215 60347.018587176 2024-02-07T00:26:45.931985+00:00 19989833.741999980062 28999999.982000108808 27869999.981999989599 3959529.088999987114 60347.018598566 2024-02-07T00:26:46.916126+00:00 19989833.741000000387 29000000.015999998897 27870000.028000000864 3966350.982999979984 60347.018610318 2024-02-07T00:26:47.931511+00:00 19989833.741000000387 28999999.977000001818 27869999.986000001431 3966198.077000021935 60347.018621709 2024-02-07T00:26:48.915653+00:00 19989833.745999988168 29000000.024000000209 27869999.956000030041 3969226.983999968041 60347.018633461 2024-02-07T00:26:49.931037+00:00 19989833.743000030518 28999999.996999990195 27869999.983999971300 3966140.935000001919 60347.018645032 2024-02-07T00:26:50.930800+00:00 19989833.733999971300 29000000.015999998897 27870000.077000018209 3965931.927000045776 60347.018656423 2024-02-07T00:26:51.914942+00:00 19989833.744000021368 28999999.986999988556 27869999.948000010103 3964858.984999955166 60347.018668175 2024-02-07T00:26:52.930326+00:00 19989833.743000030518 28999999.997000008821 27870000.044999960810 3967056.203000009060 60347.018679566 2024-02-07T00:26:53.914468+00:00 19989833.745000001043 29000000.006000008434 27870000.011000040919 3969002.920000017155 60347.018691318 2024-02-07T00:26:54.929853+00:00 19989833.737999919802 28999999.988000009209 27869999.941999968141 3969969.936999977101 60347.018702708 2024-02-07T00:26:55.913994+00:00 19989833.742000099272 29000000.000000000000 27870000.014999989420 3967727.069999992847 60347.018714461 2024-02-07T00:26:56.929379+00:00 19989833.743999961764 28999999.999000009149 27870000.043000038713 3964999.008000016212 60347.018725851 2024-02-07T00:26:57.913520+00:00 19989833.741999980062 29000000.020999971777 27869999.965999960899 3966888.935000001919 60347.018737603 2024-02-07T00:26:58.928905+00:00 19989833.741999980062 28999999.982999980450 27869999.949999991804 3964914.033999979030 60347.018748994 2024-02-07T00:26:59.913046+00:00 19989833.741000059992 29000000.011000040919 27870000.059000018984 3965458.016000031959 60347.018760746 2024-02-07T00:27:00.928431+00:00 19989833.740999940783 28999999.988999959081 27869999.988999959081 3968260.918999969959 60347.018772136 2024-02-07T00:27:01.912573+00:00 19989833.746000051498 28999999.993000030518 27870000.009000059217 3964599.986000000965 60347.018783888 2024-02-07T00:27:02.927957+00:00 19989833.740999940783 29000000.024999979883 27870000.001000050455 3961431.057000041008 60347.018795279 2024-02-07T00:27:03.912099+00:00 19989833.741999980062 29000000.001000050455 27870000.067999958992 3964561.095999956131 60347.018807031 2024-02-07T00:27:04.927484+00:00 19989833.740000009537 28999999.977999929339 27869999.934000018984 3965848.864000021946 60347.018818422 2024-02-07T00:27:05.911625+00:00 19989833.743000030518 28999999.996000051498 27869999.960999969393 3962302.981999992859 60347.018830174 2024-02-07T00:27:06.927010+00:00 19989833.741000059992 29000000.003999948502 27870000.042999979109 3964445.097000002861 60347.018841564 2024-02-07T00:27:07.911151+00:00 19989833.743999961764 29000000.016000028700 27870000.017000079155 3965824.984000027180 60347.018853317 2024-02-07T00:27:08.926536+00:00 19989833.738000039011 28999999.958000060171 27869999.977000001818 3960781.872999966145 60347.018864707 2024-02-07T00:27:09.910678+00:00 19989833.742999911308 29000000.048999909312 27870000.038999918848 3961196.095000029076 60347.018876459 2024-02-07T00:27:10.926062+00:00 19989833.746000051498 28999999.981000069529 27869999.910000089556 3965077.044999957085 60347.018888030 2024-02-07T00:27:11.925825+00:00 19989833.738000039011 29000000.003000020981 27870000.053999900818 3962459.019000052940 60347.018899602 2024-02-07T00:27:12.925588+00:00 19989833.738999959081 29000000.022999998182 27870000.032999988645 3961900.946999967098 60347.018911173 2024-02-07T00:27:13.925352+00:00 19989833.741999980062 28999999.985000010580 27869999.961000081152 3964754.942000031006 60347.018922744 2024-02-07T00:27:14.925114+00:00 19989833.743000030518 28999999.998999949545 27869999.992999911308 3963474.061999977101 60347.018934316 2024-02-07T00:27:15.924878+00:00 19989833.745000001043 28999999.986999988556 27869999.982000108808 3963930.015999972820 60347.018945887 2024-02-07T00:27:16.924641+00:00 19989833.743000030518 28999999.990000009537 27870000.020999908447 3965992.985000013839 60347.018957458 2024-02-07T00:27:17.924404+00:00 19989833.737999919802 28999999.998999949545 27869999.984000090510 3966515.990000010002 60347.018969030 2024-02-07T00:27:18.924167+00:00 19989833.743000030518 28999999.996000051498 27870000.039000000805 3966477.985000013839 60347.018980601 2024-02-07T00:27:19.923930+00:00 19989833.741000000387 29000000.041999939829 27869999.945000000298 3964053.004000008106 60347.018992173 2024-02-07T00:27:20.923693+00:00 19989833.745999999344 29000000.012000080198 27870000.080000009388 3965973.927999972831 60347.019003744 2024-02-07T00:27:21.923457+00:00 19989833.738000001758 28999999.949999928474 27869999.944999989122 3966251.151000022888 60347.019015315 2024-02-07T00:27:22.923220+00:00 19989833.741999998689 28999999.978000041097 27869999.987000018358 3962916.992999970913 60347.019026886 2024-02-07T00:27:23.922983+00:00 19989833.741999998689 29000000.056000001729 27870000.048999991268 3965376.986000000965 60347.019038457 2024-02-07T00:27:24.922745+00:00 19989833.743999999017 29000000.000999998301 27869999.959999978542 3966520.905000030994 60347.019050029 2024-02-07T00:27:25.922509+00:00 19989833.740000009537 28999999.969999998808 27870000.013999998569 3965258.015999972820 60347.019061600 2024-02-07T00:27:26.922272+00:00 19989833.741999980062 29000000.028999999166 27869999.994000021368 3967385.990999997128 60347.019073172 2024-02-07T00:27:27.922035+00:00 19989833.745000001043 29000000.006999999285 27870000.017000019550 3963318.130999981891 60347.019084743 2024-02-07T00:27:28.921797+00:00 19989833.741000000387 28999999.953000009060 27869999.937999960035 3969029.882000029087 60347.019096314 2024-02-07T00:27:29.921561+00:00 19989833.741000000387 29000000.008999999613 27870000.057000041008 3965645.976999998093 60347.019107886 2024-02-07T00:27:30.921325+00:00 19989833.741000000387 29000000.030999988317 27870000.033999979496 3969982.064000010025 60347.019119457 2024-02-07T00:27:31.921088+00:00 19989833.742000009865 28999999.972999989986 27869999.990000009537 3965857.054000020027 60347.019131028 2024-02-07T00:27:32.920851+00:00 19989833.743000000715 29000000.037000000477 27869999.996999979019 3966598.973999977112 60347.019142600 2024-02-07T00:27:33.920614+00:00 19989833.741000000387 28999999.963999990374 27869999.972999989986 3963978.963999987114 60347.019154352 2024-02-07T00:27:34.935998+00:00 19989833.741000000387 28999999.997000038624 27870000.036000009626 3965980.993000030983 60347.019165742 2024-02-07T00:27:35.920140+00:00 19989833.741000000387 29000000.023999989033 27869999.921000000089 3970299.942999958992 60347.019177495 2024-02-07T00:27:36.935525+00:00 19989833.744000021368 28999999.971000019461 27870000.006999969482 3973128.080000042915 60347.019188885 2024-02-07T00:27:37.919666+00:00 19989833.741000000387 29000000.020999971777 27870000.009999990463 3968628.954999982845 60347.019200637 2024-02-07T00:27:38.935050+00:00 19989833.742999970913 29000000.013999998569 27870000.014000058174 3965621.063000022899 60347.019212028 2024-02-07T00:27:39.919192+00:00 19989833.742000039667 28999999.988000039011 27870000.000000000000 3967320.004999995232 60347.019223780 2024-02-07T00:27:40.934576+00:00 19989833.740000009537 29000000.025999959558 27870000.011999960989 3966962.911999940872 60347.019235170 2024-02-07T00:27:41.918718+00:00 19989833.743999961764 28999999.963999990374 27870000.004999998957 3965717.050000071991 60347.019246922 2024-02-07T00:27:42.934103+00:00 19989833.743000030518 29000000.004999998957 27870000.011000040919 3963773.957999945153 60347.019258313 2024-02-07T00:27:43.918244+00:00 19989833.741000000387 29000000.017000079155 27870000.032999988645 3965850.973999977112 60347.019270065 2024-02-07T00:27:44.933629+00:00 19989833.738999959081 29000000.003999948502 27869999.983999971300 3966335.078999996185 60347.019281456 2024-02-07T00:27:45.917771+00:00 19989833.741000059992 28999999.996000051498 27869999.968000050634 3960502.970000029076 60347.019293208 2024-02-07T00:27:46.933155+00:00 19989833.745000001043 28999999.987999919802 27869999.995000001043 3965759.029999970924 60347.019304598 2024-02-07T00:27:47.917297+00:00 19989833.741999980062 28999999.995000001043 27869999.997999910265 3964538.935000061989 60347.019316351 2024-02-07T00:27:48.932681+00:00 19989833.738000039011 29000000.019000049680 27870000.039000030607 3963492.046000003815 60347.019327741 2024-02-07T00:27:49.916823+00:00 19989833.744999889284 28999999.965999960899 27869999.950999978930 3961404.047999978065 60347.019339312 2024-02-07T00:27:50.916587+00:00 19989833.744000080973 29000000.016999959946 27869999.985000010580 3964421.000000000000 60347.019350884 2024-02-07T00:27:51.916350+00:00 19989833.743999961764 28999999.989000078291 27869999.989000078291 3967371.013000010978 60347.019362455 2024-02-07T00:27:52.916113+00:00 19989833.738000039011 29000000.000999931246 27870000.003999948502 3968290.057000041008 60347.019374026 2024-02-07T00:27:53.915876+00:00 19989833.740000009537 29000000.017000079155 27870000.088000059128 3969599.812999964226 60347.019385598 2024-02-07T00:27:54.915639+00:00 19989833.745999928564 28999999.971999999136 27869999.940999981016 3964901.120000004768 60347.019397350 2024-02-07T00:27:55.931023+00:00 19989833.743000030518 29000000.036000009626 27870000.005999919027 3967630.907999991905 60347.019408740 2024-02-07T00:27:56.915165+00:00 19989833.741000059992 28999999.964999910444 27869999.996000051498 3965440.051999927033 60347.019420492 2024-02-07T00:27:57.930550+00:00 19989833.737999919802 28999999.994000080973 27869999.965999998152 3968573.965000032913 60347.019431883 2024-02-07T00:27:58.914691+00:00 19989833.741999980062 28999999.990000009537 27870000.011999998242 3964337.013000010978 60347.019443635 2024-02-07T00:27:59.930076+00:00 19989833.745000001043 29000000.049999948591 27870000.025999989361 3963878.972000002861 60347.019455026 2024-02-07T00:28:00.914217+00:00 19989833.742000099272 28999999.958999998868 27869999.978000000119 3962028.044999957085 60347.019466778 2024-02-07T00:28:01.929602+00:00 19989833.740000009537 29000000.014000009745 27869999.975000008941 3963923.022000073921 60347.019478168 2024-02-07T00:28:02.913744+00:00 19989833.739999890327 29000000.021000001580 27870000.074999991804 3968609.960999966133 60347.019489921 2024-02-07T00:28:03.929128+00:00 19989833.743000030518 29000000.035000000149 27870000.002000000328 3964816.925999999046 60347.019501311 2024-02-07T00:28:04.913270+00:00 19989833.744000080973 28999999.966999989003 27869999.969000011683 3965605.134999989998 60347.019513063 2024-02-07T00:28:05.928654+00:00 19989833.740999940783 28999999.995000001043 27870000.005999978632 3963866.971000074875 60347.019524454 2024-02-07T00:28:06.912796+00:00 19989833.741999980062 29000000.002999991179 27869999.960999999195 3966009.975999950897 60347.019536206 2024-02-07T00:28:07.928181+00:00 19989833.744000080973 29000000.006999999285 27870000.041999999434 3968637.003000020981 60347.019547597 2024-02-07T00:28:08.912322+00:00 19989833.741999980062 28999999.971000019461 27869999.960000038147 3962761.072999954224 60347.019559348 2024-02-07T00:28:09.927706+00:00 19989833.740999940783 28999999.983999971300 27870000.050999999046 3963309.879000068177 60347.019570739 2024-02-07T00:28:10.911848+00:00 19989833.741999980062 29000000.027000010014 27869999.998999949545 3962206.019999980927 60347.019582491 2024-02-07T00:28:11.927233+00:00 19989833.739000078291 29000000.001000050455 27869999.994000021368 3966686.019999980927 60347.019593881 2024-02-07T00:28:12.911375+00:00 19989833.745000001043 28999999.994999948889 27870000.014999989420 3966526.080999969970 60347.019605634 2024-02-07T00:28:13.926759+00:00 19989833.741000000387 29000000.002000030130 27869999.982000049204 3960766.851999998093 60347.019617024 2024-02-07T00:28:14.910900+00:00 19989833.745000001043 29000000.010999981314 27869999.960999969393 3961954.060999989975 60347.019628776 2024-02-07T00:28:15.926285+00:00 19989833.735999990255 29000000.003000020981 27870000.052000049502 3968701.023000001907 60347.019640167 2024-02-07T00:28:16.910426+00:00 19989833.744000010192 28999999.982999980450 27869999.969999909401 3966653.017000079155 60347.019651919 2024-02-07T00:28:17.925811+00:00 19989833.743999991566 29000000.017000019550 27870000.034000039101 3965703.036999940872 60347.019663490 2024-02-07T00:28:18.925574+00:00 19989833.741999998689 29000000.006000038236 27869999.988000039011 3967052.009000062943 60347.019675062 2024-02-07T00:28:19.925337+00:00 19989833.739000011235 28999999.988999959081 27870000.018999930471 3959138.844999908935 60347.019686633 2024-02-07T00:28:20.925101+00:00 19989833.743999991566 29000000.028000000864 27870000.006000038236 3963799.224000095855 60347.019698204 2024-02-07T00:28:21.924863+00:00 19989833.740000009537 28999999.952000018209 27869999.949000000954 3961616.906999946106 60347.019709776 2024-02-07T00:28:22.924627+00:00 19989833.743000000715 28999999.987999919802 27870000.031999949366 3964629.917000054847 60347.019721347 2024-02-07T00:28:23.924390+00:00 19989833.743000000715 29000000.025000099093 27869999.989000078291 3962227.042999982834 60347.019732919 2024-02-07T00:28:24.924153+00:00 19989833.740000009537 29000000.008000019938 27869999.977000001818 3961242.094999908935 60347.019744490 2024-02-07T00:28:25.923916+00:00 19989833.741999980062 29000000.005999919027 27870000.067999958992 3962730.860000013839 60347.019756061 2024-02-07T00:28:26.923679+00:00 19989833.746999979019 28999999.950999978930 27869999.907000061125 3962570.016000031959 60347.019767633 2024-02-07T00:28:27.923442+00:00 19989833.735000010580 29000000.022000070661 27870000.025999899954 3962807.019999980927 60347.019779204 2024-02-07T00:28:28.923205+00:00 19989833.745000001043 29000000.026999950409 27870000.004000071436 3962870.922000051010 60347.019790775 2024-02-07T00:28:29.922968+00:00 19989833.741000000387 28999999.991999980062 27870000.024999979883 3963252.069000006188 60347.019802346 2024-02-07T00:28:30.922731+00:00 19989833.743000030518 28999999.979000091553 27869999.924999948591 3962298.031000018120 60347.019813918 2024-02-07T00:28:31.922495+00:00 19989833.742999970913 29000000.026999950409 27870000.053000088781 3962585.941999911796 60347.019825489 2024-02-07T00:28:32.922258+00:00 19989833.740000009537 29000000.024000048637 27870000.029999971390 3957280.951000093948 60347.019837060 2024-02-07T00:28:33.922021+00:00 19989833.741000000387 28999999.960999969393 27870000.008000019938 3962407.148000001907 60347.019848632 2024-02-07T00:28:34.921783+00:00 19989833.745999988168 28999999.995000001043 27869999.990000009537 3966582.031999946106 60347.019860203 2024-02-07T00:28:35.921547+00:00 19989833.739000018686 28999999.995999928564 27869999.988000001758 3966284.904000043869 60347.019871775 2024-02-07T00:28:36.921310+00:00 19989833.742999970913 29000000.004999998957 27870000.026999998838 3964457.988999962807 60347.019883346 2024-02-07T00:28:37.921073+00:00 19989833.743000030518 29000000.008999999613 27869999.940999988467 3962674.092000008095 60347.019894917 2024-02-07T00:28:38.920836+00:00 19989833.738999959081 29000000.006000000983 27870000.061000000685 3959451.899999976158 60347.019906488 2024-02-07T00:28:39.920599+00:00 19989833.742000039667 29000000.028999999166 27869999.918999999762 3965492.041000009049 60347.019918060 2024-02-07T00:28:40.920363+00:00 19989833.745000001043 28999999.969999998808 27870000.062999989837 3965911.049000024796 60347.019929812 2024-02-07T00:28:41.935747+00:00 19989833.738000039011 28999999.986999999732 27869999.978999998420 3964439.970000029076 60347.019941202 2024-02-07T00:28:42.919888+00:00 19989833.742999911308 28999999.986000001431 27870000.013000011444 3964520.043999909889 60347.019952955 2024-02-07T00:28:43.935273+00:00 19989833.743000030518 29000000.036000009626 27869999.995000001043 3961981.947000027169 60347.019964345 2024-02-07T00:28:44.919415+00:00 19989833.743999961764 28999999.971999969333 27869999.978999998420 3958200.991000055801 60347.019976097 2024-02-07T00:28:45.934799+00:00 19989833.741000059992 29000000.028000030667 27869999.993999961764 3969510.957999945153 60347.019987488 2024-02-07T00:28:46.918941+00:00 19989833.738999959081 28999999.956999961287 27869999.960000038147 3965017.034999967087 60347.019999240 2024-02-07T00:28:47.934326+00:00 19989833.746000051498 29000000.026000019163 27870000.070999979973 3969569.016000031959 60347.020010631 2024-02-07T00:28:48.918468+00:00 19989833.737999919802 28999999.988000039011 27869999.940999981016 3963038.972000002861 60347.020022202 2024-02-07T00:28:49.918230+00:00 19989833.745000001043 29000000.022999938577 27870000.070000048727 3965453.996999979019 60347.020033773 2024-02-07T00:28:50.917993+00:00 19989833.739000078291 28999999.986000001431 27869999.944999989122 3965622.968999981880 60347.020045344 2024-02-07T00:28:51.917756+00:00 19989833.740999940783 28999999.976000010967 27870000.004000011832 3967126.049000024796 60347.020056915 2024-02-07T00:28:52.917519+00:00 19989833.746999979019 29000000.032000008970 27870000.004999998957 3969958.118000030983 60347.020068487 2024-02-07T00:28:53.917282+00:00 19989833.739000078291 29000000.009999990463 27870000.051999989897 3967180.965000032913 60347.020080058 2024-02-07T00:28:54.917046+00:00 19989833.743999961764 28999999.978000041097 27869999.980999950320 3964413.893000007141 60347.020091630 2024-02-07T00:28:55.916809+00:00 19989833.738999959081 29000000.033999919891 27870000.014000058174 3965688.946999907028 60347.020103201 2024-02-07T00:28:56.916572+00:00 19989833.743000030518 28999999.965000029653 27869999.967999938875 3970848.101999998093 60347.020114772 2024-02-07T00:28:57.916335+00:00 19989833.741000059992 29000000.019999980927 27870000.007000088692 3960926.925000071991 60347.020126344 2024-02-07T00:28:58.916098+00:00 19989833.741999980062 29000000.006000038236 27869999.991999980062 3962557.008999944199 60347.020137915 2024-02-07T00:28:59.915861+00:00 19989833.743999961764 28999999.993000030518 27870000.062999960035 3962776.909999967087 60347.020149486 2024-02-07T00:29:00.915625+00:00 19989833.738999959081 28999999.971999999136 27869999.960000038147 3962467.093000053894 60347.020161058 2024-02-07T00:29:01.915386+00:00 19989833.745000001043 29000000.008000019938 27869999.975999951363 3962080.067999958992 60347.020172810 2024-02-07T00:29:02.930772+00:00 19989833.740000009537 29000000.030999898911 27870000.050000071526 3965490.919000030030 60347.020184200 2024-02-07T00:29:03.914913+00:00 19989833.741000059992 28999999.968000050634 27869999.940999981016 3966295.060999989975 60347.020195953 2024-02-07T00:29:04.930298+00:00 19989833.740000009537 29000000.000000000000 27870000.031999949366 3965504.080000042915 60347.020207343 2024-02-07T00:29:05.914440+00:00 19989833.745999928564 29000000.011999960989 27870000.009000059217 3961656.879999995232 60347.020219095 2024-02-07T00:29:06.929824+00:00 19989833.739000078291 29000000.013000011444 27870000.001999970526 3967748.942000031006 60347.020230486 2024-02-07T00:29:07.913966+00:00 19989833.745000001043 28999999.975000020117 27869999.952000018209 3965638.053999900818 60347.020242238 2024-02-07T00:29:08.929351+00:00 19989833.739000000060 29000000.019000049680 27870000.001999970526 3962233.940000057220 60347.020253628 2024-02-07T00:29:09.913492+00:00 19989833.743999999017 28999999.990999940783 27870000.029000040144 3964587.049999951851 60347.020265380 2024-02-07T00:29:10.928877+00:00 19989833.743999991566 28999999.998000029474 27870000.030999898911 3962899.045000075828 60347.020276771 2024-02-07T00:29:11.913019+00:00 19989833.740000009537 28999999.995000001043 27869999.929000020027 3963617.046000003815 60347.020288523 2024-02-07T00:29:12.928403+00:00 19989833.741999998689 29000000.034999970347 27870000.054000020027 3968958.944000006188 60347.020299914 2024-02-07T00:29:13.912545+00:00 19989833.741000000387 28999999.953000068665 27869999.949000000954 3963488.041000009049 60347.020311666 2024-02-07T00:29:14.927929+00:00 19989833.743999991566 29000000.019000001252 27870000.030000001192 3965417.961999893188 60347.020323056 2024-02-07T00:29:15.912070+00:00 19989833.742000009865 29000000.021999988705 27870000.046999998391 3963031.973000050057 60347.020334809 2024-02-07T00:29:16.927455+00:00 19989833.740000009537 28999999.974000010639 27869999.927999999374 3961116.070999979973 60347.020346199 2024-02-07T00:29:17.911597+00:00 19989833.738999988884 29000000.017000000924 27870000.039999991655 3964655.989000082016 60347.020357951 2024-02-07T00:29:18.926982+00:00 19989833.743999991566 28999999.967000011355 27869999.956000018865 3964753.972999929916 60347.020369342 2024-02-07T00:29:19.911123+00:00 19989833.743000000715 29000000.026999980211 27870000.002999991179 3972021.032999991905 60347.020381094 2024-02-07T00:29:20.926508+00:00 19989833.744000021368 29000000.003000020981 27870000.058999989182 3972603.996999979019 60347.020392484 2024-02-07T00:29:21.910649+00:00 19989833.738999959081 28999999.984000001103 27869999.978999998420 3967171.041000009049 60347.020404236 2024-02-07T00:29:22.926034+00:00 19989833.741000059992 29000000.000999990851 27869999.996000021696 3966771.921000003815 60347.020415627 2024-02-07T00:29:23.910175+00:00 19989833.744999948889 29000000.008999999613 27869999.993999991566 3963697.968999981880 60347.020427379 2024-02-07T00:29:24.925560+00:00 19989833.742000039667 28999999.987999979407 27870000.018000010401 3969962.928000092972 60347.020438951 2024-02-07T00:29:25.925323+00:00 19989833.738999959081 28999999.971000019461 27869999.925999999046 3967515.065999985207 60347.020450522 2024-02-07T00:29:26.925086+00:00 19989833.740000009537 29000000.074000000954 27870000.078000009060 3963598.041000009049 60347.020462093 2024-02-07T00:29:27.924850+00:00 19989833.747000038624 28999999.987999979407 27870000.018000010401 3965186.972000002861 60347.020473665 2024-02-07T00:29:28.924612+00:00 19989833.742999970913 28999999.997000038624 27870000.006999969482 3966344.018000007141 60347.020485236 2024-02-07T00:29:29.924376+00:00 19989833.739000018686 28999999.959999978542 27869999.920000020415 3971413.055999993812 60347.020496807 2024-02-07T00:29:30.924139+00:00 19989833.740000009537 29000000.011000040919 27870000.018999990076 3961665.032999991905 60347.020508379 2024-02-07T00:29:31.923902+00:00 19989833.743999961764 29000000.007999960333 27869999.987999979407 3962176.853999971878 60347.020519950 2024-02-07T00:29:32.923665+00:00 19989833.743000030518 28999999.987999979407 27870000.004000011832 3964088.083999990951 60347.020531521 2024-02-07T00:29:33.923428+00:00 19989833.740000009537 29000000.019000049680 27870000.041000008583 3965464.970999956131 60347.020543092 2024-02-07T00:29:34.923191+00:00 19989833.743000030518 28999999.985999941826 27869999.991999980062 3966048.022000073921 60347.020554664 2024-02-07T00:29:35.922956+00:00 19989833.741999980062 29000000.026000019163 27869999.963999990374 3963460.960999966133 60347.020566235 2024-02-07T00:29:36.922717+00:00 19989833.741999980062 28999999.978000041097 27870000.053000088781 3962612.942000031006 60347.020577807 2024-02-07T00:29:37.922480+00:00 19989833.743999961764 29000000.024999979883 27869999.995999928564 3962915.087000011932 60347.020589378 2024-02-07T00:29:38.922243+00:00 19989833.740000009537 28999999.981999989599 27869999.963000059128 3963986.968999981880 60347.020600949 2024-02-07T00:29:39.922006+00:00 19989833.741000059992 29000000.006999969482 27870000.046000000089 3966560.055999993812 60347.020612521 2024-02-07T00:29:40.921770+00:00 19989833.740999940783 29000000.003000020981 27869999.972999930382 3966025.001000047196 60347.020624092 2024-02-07T00:29:41.921533+00:00 19989833.743000030518 28999999.976000070572 27870000.018000010401 3965149.018999934196 60347.020635663 2024-02-07T00:29:42.921296+00:00 19989833.740999940783 29000000.005999919027 27869999.958999991417 3964713.991000055801 60347.020647234 2024-02-07T00:29:43.921059+00:00 19989833.743000030518 29000000.004999998957 27870000.014000058174 3967097.955999969970 60347.020658625 2024-02-07T00:29:44.905201+00:00 19989833.738999959081 28999999.995000001043 27869999.983999971300 3965558.072000027169 60347.020670377 2024-02-07T00:29:45.920585+00:00 19989833.747000098228 29000000.014999989420 27870000.036999940872 3963954.974999905098 60347.020681948 2024-02-07T00:29:46.920349+00:00 19989833.742999911308 28999999.981999989599 27869999.969000101089 3965779.021000028122 60347.020693520 2024-02-07T00:29:47.920111+00:00 19989833.738000039011 28999999.995000001043 27870000.028000000864 3972151.950999975204 60347.020705091 2024-02-07T00:29:48.919874+00:00 19989833.741000059992 28999999.971999999136 27869999.956999901682 3966624.967000008095 60347.020716663 2024-02-07T00:29:49.919637+00:00 19989833.742999911308 29000000.072000030428 27870000.033000111580 3968704.041000009049 60347.020728234 2024-02-07T00:29:50.919401+00:00 19989833.745000001043 28999999.963999990374 27869999.953999999911 3962261.993000030983 60347.020739805 2024-02-07T00:29:51.919163+00:00 19989833.743000030518 29000000.015000000596 27870000.026999950409 3969587.921000003815 60347.020751377 2024-02-07T00:29:52.918927+00:00 19989833.733999971300 28999999.993999999017 27870000.061999998987 3966744.016999959946 60347.020762948 2024-02-07T00:29:53.918690+00:00 19989833.744000080973 28999999.963999990374 27869999.940999999642 3967030.091000080109 60347.020774519 2024-02-07T00:29:54.918453+00:00 19989833.745999928564 29000000.079000011086 27870000.046999998391 3968362.965999960899 60347.020786091 2024-02-07T00:29:55.918216+00:00 19989833.743000030518 28999999.945000011474 27869999.986000001431 3968096.097000000067 60347.020797662 2024-02-07T00:29:56.917979+00:00 19989833.738000039011 29000000.021999981254 27870000.008999988437 3966355.910999998916 60347.020809233 2024-02-07T00:29:57.917742+00:00 19989833.741999980062 28999999.985000010580 27869999.988000009209 3967215.878000000026 60347.020820804 2024-02-07T00:29:58.917506+00:00 19989833.743000030518 28999999.987999979407 27869999.977000001818 3965371.140000001062 60347.020832376 2024-02-07T00:29:59.917269+00:00 19989833.740999940783 29000000.001000020653 27870000.001000020653 3960628.989000000060 60347.020843947 2024-02-07T00:30:00.917032+00:00 19989833.743000030518 29000000.013999998569 27869999.968999978155 3961390.007999998052 60347.020855519 2024-02-07T00:30:01.916795+00:00 19989833.741999991238 28999999.948000010103 27869999.973000019789 3963732.984000001103 60347.020867090 2024-02-07T00:30:02.916558+00:00 19989833.741000000387 29000000.042999979109 27870000.092000011355 3959962.072000001092 60347.020878661 2024-02-07T00:30:03.916321+00:00 19989833.741999998689 28999999.991000000387 27869999.965999960899 3967277.006999998819 60347.020890232 2024-02-07T00:30:04.916084+00:00 19989833.741000000387 29000000.019999980927 27869999.956000030041 3965101.986000000965 60347.020901804 2024-02-07T00:30:05.915847+00:00 19989833.743000000715 28999999.999000009149 27870000.055999990553 3966079.971000000834 60347.020913375 2024-02-07T00:30:06.915610+00:00 19989833.744999989867 29000000.017000019550 27870000.017000019550 3962493.942000002135 60347.020925127 2024-02-07T00:30:07.930995+00:00 19989833.740000009537 28999999.980000019073 27869999.981999989599 3961908.964999996126 60347.020936518 2024-02-07T00:30:08.915136+00:00 19989833.742000009865 29000000.021999958903 27870000.020999971777 3961681.034000001848 60347.020948270 2024-02-07T00:30:09.930521+00:00 19989833.739999979734 28999999.971000019461 27869999.962000008672 3966607.931000002194 60347.020959660 2024-02-07T00:30:10.914663+00:00 19989833.743000000715 29000000.001000050455 27870000.022999998182 3969416.967000000179 60347.020971413 2024-02-07T00:30:11.930047+00:00 19989833.743000000715 29000000.041999939829 27870000.022999998182 3964208.143999993801 60347.020982803 2024-02-07T00:30:12.914189+00:00 19989833.741000000387 28999999.950999978930 27869999.985000010580 3965460.005999996793 60347.020994555 2024-02-07T00:30:13.929573+00:00 19989833.742000009865 28999999.998000029474 27869999.947999950498 3967174.881000012159 60347.021005946 2024-02-07T00:30:14.913715+00:00 19989833.741000000387 29000000.039000030607 27870000.077000018209 3963332.064999998081 60347.021017698 2024-02-07T00:30:15.929099+00:00 19989833.739000018686 28999999.991999980062 27869999.955000039190 3957986.024999991059 60347.021029089 2024-02-07T00:30:16.913241+00:00 19989833.746999979019 28999999.952000018209 27869999.957000020891 3961240.994000003207 60347.021040841 2024-02-07T00:30:17.928625+00:00 19989833.741000000387 29000000.033999919891 27870000.102999929339 3963602.938999996055 60347.021052231 2024-02-07T00:30:18.912767+00:00 19989833.740000009537 28999999.988000039011 27869999.945000048727 3963815.157000004780 60347.021063983 2024-02-07T00:30:19.928152+00:00 19989833.740000009537 29000000.022000070661 27869999.995999928564 3961871.857000008225 60347.021075374 2024-02-07T00:30:20.912293+00:00 19989833.742999970913 28999999.977999929339 27869999.993000030518 3959693.976999998093 60347.021087126 2024-02-07T00:30:21.927678+00:00 19989833.744000021368 29000000.008000019938 27869999.970999959856 3964246.089999989141 60347.021098516 2024-02-07T00:30:22.911820+00:00 19989833.742999970913 28999999.996000051498 27870000.062000039965 3959949.006000012159 60347.021110268 2024-02-07T00:30:23.927204+00:00 19989833.740000009537 29000000.010999921709 27869999.963999990374 3962039.957999988925 60347.021121659 2024-02-07T00:30:24.911346+00:00 19989833.741000000387 29000000.014000058174 27870000.001999970526 3959640.052000001073 60347.021133411 2024-02-07T00:30:25.926731+00:00 19989833.744000021368 28999999.967999938875 27870000.006000038236 3965213.993000001181 60347.021144802 2024-02-07T00:30:26.910873+00:00 19989833.745000001043 29000000.042000059038 27869999.999000068754 3964269.016000003088 60347.021156554 2024-02-07T00:30:27.926257+00:00 19989833.736999988556 28999999.950999978930 27869999.973999980837 3967379.004999995232 60347.021167944 2024-02-07T00:30:28.910399+00:00 19989833.743000030518 29000000.046000000089 27870000.041999939829 3965430.969999998808 60347.021179697 2024-02-07T00:30:29.925783+00:00 19989833.740000009537 28999999.956000000238 27869999.991000059992 3962713.967999995220 60347.021191268 2024-02-07T00:30:30.925546+00:00 19989833.745999928564 29000000.024000000209 27870000.006999969482 3963578.005000025034 60347.021202839 2024-02-07T00:30:31.925309+00:00 19989833.741000059992 29000000.015000000596 27870000.006999999285 3966659.070999979973 60347.021214411 2024-02-07T00:30:32.925073+00:00 19989833.738999959081 28999999.995000001043 27869999.961000010371 3964982.811000018846 60347.021225982 2024-02-07T00:30:33.924835+00:00 19989833.743000030518 28999999.992000009865 27870000.039999991655 3963102.112999976147 60347.021237553 2024-02-07T00:30:34.924598+00:00 19989833.740999940783 28999999.991000000387 27869999.967999991030 3966870.932999997865 60347.021249125 2024-02-07T00:30:35.924361+00:00 19989833.743000030518 29000000.002999991179 27869999.954000011086 3965685.016000003088 60347.021260696 2024-02-07T00:30:36.924125+00:00 19989833.741000059992 29000000.001999970526 27870000.057999998331 3968555.067000002135 60347.021272267 2024-02-07T00:30:37.923888+00:00 19989833.741999980062 28999999.991000000387 27869999.961999978870 3963126.034999995958 60347.021283838 2024-02-07T00:30:38.923651+00:00 19989833.745000001043 29000000.022000011057 27870000.066000010818 3963849.971000016201 60347.021295410 2024-02-07T00:30:39.923414+00:00 19989833.740000009537 28999999.977999988943 27869999.986000001431 3964147.956999986898 60347.021306981 2024-02-07T00:30:40.923177+00:00 19989833.740999940783 29000000.005000051111 27869999.947999980301 3960562.122000008821 60347.021318553 2024-02-07T00:30:41.922940+00:00 19989833.744000080973 28999999.994999948889 27870000.018000010401 3963756.828000009060 60347.021330124 2024-02-07T00:30:42.922703+00:00 19989833.738999959081 28999999.986000001431 27870000.002000030130 3963636.143999993801 60347.021341695 2024-02-07T00:30:43.922466+00:00 19989833.748000029474 29000000.010000050068 27869999.998999949545 3963770.990999997128 60347.021353267 2024-02-07T00:30:44.922229+00:00 19989833.738999959081 29000000.012999951839 27869999.988000039011 3963827.851000010967 60347.021364657 2024-02-07T00:30:45.906371+00:00 19989833.741000059992 29000000.008999999613 27870000.044999960810 3967073.024999976158 60347.021376409 2024-02-07T00:30:46.921756+00:00 19989833.738999959081 28999999.991999980062 27869999.978000041097 3962064.058000028133 60347.021387800 2024-02-07T00:30:47.905897+00:00 19989833.743000030518 28999999.996000051498 27869999.978999968618 3962048.072999984026 60347.021399552 2024-02-07T00:30:48.921282+00:00 19989833.742999911308 29000000.011999960989 27870000.009999990463 3963915.974999994040 60347.021410943 2024-02-07T00:30:49.905424+00:00 19989833.745000001043 29000000.004000071436 27870000.014999989420 3964401.989000021946 60347.021422694 2024-02-07T00:30:50.920808+00:00 19989833.738000039011 28999999.985999941826 27870000.035000089556 3963307.951999992132 60347.021434085 2024-02-07T00:30:51.904950+00:00 19989833.741000059992 29000000.006000038236 27869999.979999899864 3959792.129000008106 60347.021445837 2024-02-07T00:30:52.920334+00:00 19989833.742999911308 28999999.950999978930 27869999.981999989599 3957879.976999998093 60347.021457409 2024-02-07T00:30:53.920097+00:00 19989833.745000001043 29000000.024999979883 27869999.983000040054 3962008.942999988794 60347.021468980 2024-02-07T00:30:54.919860+00:00 19989833.739000000060 29000000.032999988645 27870000.006999969482 3962099.990999997128 60347.021480551 2024-02-07T00:30:55.919624+00:00 19989833.743000000715 28999999.978999968618 27870000.000000000000 3961768.074999988079 60347.021492123 2024-02-07T00:30:56.919386+00:00 19989833.741000000387 28999999.977000001818 27870000.013000011444 3963854.929000020027 60347.021503694 2024-02-07T00:30:57.919149+00:00 19989833.747999999672 28999999.994000080973 27869999.991999980062 3959939.035999984015 60347.021515265 2024-02-07T00:30:58.918913+00:00 19989833.736999988556 29000000.046000000089 27870000.048000101000 3963488.935000001919 60347.021526837 2024-02-07T00:30:59.918676+00:00 19989833.740000009537 28999999.995999928564 27869999.951999899000 3965490.033000022173 60347.021538408 2024-02-07T00:31:00.918439+00:00 19989833.741000011563 29000000.019000049680 27870000.020000100136 3960946.915999978781 60347.021549979 2024-02-07T00:31:01.918202+00:00 19989833.745999988168 28999999.985999941826 27870000.019999980927 3962396.083000003826 60347.021561550 2024-02-07T00:31:02.917965+00:00 19989833.738999988884 29000000.012000080198 27870000.018000010401 3961643.947000027169 60347.021573122 2024-02-07T00:31:03.917728+00:00 19989833.743999991566 28999999.968999978155 27869999.946999911219 3968406.068999946117 60347.021584693 2024-02-07T00:31:04.917491+00:00 19989833.741000030190 28999999.990000009537 27869999.956000089645 3963994.965000032913 60347.021596265 2024-02-07T00:31:05.917254+00:00 19989833.745999988168 29000000.041999999434 27870000.103999968618 3963450.029999970924 60347.021607836 2024-02-07T00:31:06.917017+00:00 19989833.740000009537 28999999.980999998748 27869999.995000001043 3967200.020000040997 60347.021619407 2024-02-07T00:31:07.916780+00:00 19989833.741000000387 28999999.945999991149 27869999.962000008672 3965223.995999991894 60347.021630979 2024-02-07T00:31:08.916543+00:00 19989833.741000000387 29000000.045000001788 27870000.031000021845 3963007.908999979030 60347.021642550 2024-02-07T00:31:09.916307+00:00 19989833.742999970913 28999999.983000010252 27869999.922999981791 3963295.027000010014 60347.021654121 2024-02-07T00:31:10.916070+00:00 19989833.744000021368 29000000.044999990612 27870000.046000000089 3966542.966000020970 60347.021665692 2024-02-07T00:31:11.915833+00:00 19989833.740000009537 28999999.988000009209 27869999.991000000387 3967567.041999996174 60347.021677264 2024-02-07T00:31:12.915596+00:00 19989833.737999979407 28999999.984999980778 27869999.978000000119 3964897.988999962807 60347.021688835 2024-02-07T00:31:13.915359+00:00 19989833.744000021368 28999999.993000000715 27870000.025999989361 3966692.101999998093 60347.021700406 2024-02-07T00:31:14.915122+00:00 19989833.744000021368 29000000.008000019938 27869999.997999999672 3960724.939000010025 60347.021711978 2024-02-07T00:31:15.914886+00:00 19989833.742999970913 28999999.986000001431 27870000.024000018835 3964860.983000040054 60347.021723730 2024-02-07T00:31:16.930270+00:00 19989833.739000018686 28999999.992999970913 27869999.991000000387 3967230.120999991894 60347.021735121 2024-02-07T00:31:17.914412+00:00 19989833.742999970913 29000000.006000038236 27870000.008999999613 3964977.903999983799 60347.021746873 2024-02-07T00:31:18.929796+00:00 19989833.740000009537 28999999.999000009149 27869999.944999959320 3964738.908999979030 60347.021758263 2024-02-07T00:31:19.913937+00:00 19989833.744000021368 29000000.047999981791 27870000.027000010014 3963033.048000038136 60347.021770015 2024-02-07T00:31:20.929323+00:00 19989833.740999940783 28999999.969999969006 27869999.995999988168 3967231.997999966145 60347.021781406 2024-02-07T00:31:21.913464+00:00 19989833.741000059992 29000000.008999999613 27870000.067000031471 3964003.989000021946 60347.021793158 2024-02-07T00:31:22.928849+00:00 19989833.743000030518 29000000.006000038236 27869999.971000019461 3963190.963999987114 60347.021804548 2024-02-07T00:31:23.912990+00:00 19989833.743999961764 28999999.967999938875 27869999.983999971300 3963490.101999998093 60347.021816301 2024-02-07T00:31:24.928374+00:00 19989833.741999980062 29000000.009999990463 27869999.981999989599 3966373.027000010014 60347.021827691 2024-02-07T00:31:25.912516+00:00 19989833.739000078291 29000000.038000110537 27870000.022999998182 3963532.953999996185 60347.021839443 2024-02-07T00:31:26.927901+00:00 19989833.740999940783 28999999.964999910444 27869999.984000030905 3968310.030000030994 60347.021850834 2024-02-07T00:31:27.912043+00:00 19989833.746000051498 28999999.986999988556 27869999.997999969870 3967178.967999995220 60347.021862586 2024-02-07T00:31:28.927427+00:00 19989833.741999980062 29000000.002000089735 27869999.965999960899 3959681.952999948990 60347.021873977 2024-02-07T00:31:29.911568+00:00 19989833.736999988556 29000000.021999958903 27870000.013000011444 3960547.971000016201 60347.021885728 2024-02-07T00:31:30.926953+00:00 19989833.743000030518 28999999.990999940783 27870000.022999998182 3967266.023999989033 60347.021897119 2024-02-07T00:31:31.911095+00:00 19989833.741999980062 28999999.988000039011 27869999.923000101000 3968682.105000019073 60347.021908871 2024-02-07T00:31:32.926479+00:00 19989833.745000001043 28999999.978000041097 27870000.036999940872 3963374.898999989033 60347.021920262 2024-02-07T00:31:33.910621+00:00 19989833.740999940783 29000000.050999999046 27870000.021999958903 3968327.051999986172 60347.021932014 2024-02-07T00:31:34.926005+00:00 19989833.741000059992 28999999.970999959856 27869999.994000080973 3962515.048000038136 60347.021943404 2024-02-07T00:31:35.910147+00:00 19989833.738999959081 29000000.001000050455 27870000.014999989420 3965696.965999960899 60347.021955157 2024-02-07T00:31:36.925532+00:00 19989833.743999961764 29000000.014999989420 27870000.000000000000 3963568.908000051975 60347.021966728 2024-02-07T00:31:37.925295+00:00 19989833.743000030518 28999999.983999971300 27869999.985000010580 3965636.125999987125 60347.021978299 2024-02-07T00:31:38.925058+00:00 19989833.741000059992 29000000.022000070661 27870000.023999929428 3970232.899999976158 60347.021989871 2024-02-07T00:31:39.924821+00:00 19989833.742999911308 28999999.982999920845 27869999.967000011355 3965562.032000004780 60347.022001442 2024-02-07T00:31:40.924585+00:00 19989833.742000099272 29000000.011000040919 27870000.013000011444 3960667.037000000011 60347.022013013 2024-02-07T00:31:41.924347+00:00 19989833.741999980062 29000000.018999930471 27870000.012000080198 3967958.982999979984 60347.022024404 2024-02-07T00:31:42.908489+00:00 19989833.742999911308 29000000.004999998957 27870000.013999938965 3968669.894000052940 60347.022036156 2024-02-07T00:31:43.923873+00:00 19989833.738000039011 28999999.956999998540 27869999.990000009537 3963730.086999952793 60347.022047547 2024-02-07T00:31:44.908015+00:00 19989833.745000001043 28999999.986000001431 27869999.944000009447 3961678.995000004768 60347.022059299 2024-02-07T00:31:45.923400+00:00 19989833.743999961764 29000000.017999991775 27870000.067000031471 3964348.962000011932 60347.022070689 2024-02-07T00:31:46.907542+00:00 19989833.743000030518 28999999.995999988168 27869999.996999979019 3965754.050999999046 60347.022082441 2024-02-07T00:31:47.922926+00:00 19989833.736999988556 29000000.008999999613 27869999.977999929339 3968163.985000013839 60347.022093832 2024-02-07T00:31:48.907067+00:00 19989833.741999998689 29000000.018000010401 27869999.989000000060 3970066.052999972831 60347.022105584 2024-02-07T00:31:49.922452+00:00 19989833.743000000715 28999999.974999990314 27870000.041999999434 3965132.907999991905 60347.022116974 2024-02-07T00:31:50.906594+00:00 19989833.741000000387 29000000.020000010729 27869999.958000000566 3965845.974000037182 60347.022128726 2024-02-07T00:31:51.921978+00:00 19989833.741000000387 28999999.969999998808 27870000.040000010282 3966446.018999993801 60347.022140117 2024-02-07T00:31:52.906120+00:00 19989833.741999998689 28999999.992999970913 27869999.980000000447 3966075.064000010025 60347.022151869 2024-02-07T00:31:53.921504+00:00 19989833.743999999017 29000000.022999998182 27869999.993999991566 3967028.028999983799 60347.022163260 2024-02-07T00:31:54.905646+00:00 19989833.741999980062 29000000.011000040919 27870000.011000011116 3970110.966000020970 60347.022175012 2024-02-07T00:31:55.921031+00:00 19989833.741000030190 28999999.991000000387 27869999.986000001431 3965058.046999990940 60347.022186402 2024-02-07T00:31:56.905172+00:00 19989833.743000000715 29000000.008000019938 27870000.011999990791 3967719.004999995232 60347.022198155 2024-02-07T00:31:57.920556+00:00 19989833.741000000387 29000000.037999991328 27870000.036999970675 3963364.894999980927 60347.022209545 2024-02-07T00:31:58.904698+00:00 19989833.743000000715 28999999.954999979585 27869999.961000028998 3968262.013999999035 60347.022221297 2024-02-07T00:31:59.920083+00:00 19989833.741000000387 28999999.994000021368 27870000.003000020981 3969008.975000023842 60347.022232869 2024-02-07T00:32:00.919846+00:00 19989833.740000009537 29000000.028999980539 27869999.982999980450 3968001.125000000000 60347.022244440 2024-02-07T00:32:01.919609+00:00 19989833.741999980062 28999999.990000009537 27870000.005999978632 3967191.944000006188 60347.022256011 2024-02-07T00:32:02.919372+00:00 19989833.744000021368 29000000.000000000000 27869999.997000038624 3961396.925999999046 60347.022267583 2024-02-07T00:32:03.919135+00:00 19989833.741999980062 28999999.986999988556 27870000.025999959558 3963837.060000001919 60347.022279154 2024-02-07T00:32:04.918899+00:00 19989833.741000000387 29000000.014000058174 27869999.944999989122 3965191.004000008106 60347.022290725 2024-02-07T00:32:05.918662+00:00 19989833.741000000387 29000000.000999931246 27870000.027000010014 3971092.941999971867 60347.022302296 2024-02-07T00:32:06.918424+00:00 19989833.743000030518 28999999.988000039011 27870000.023000061512 3966561.063000022899 60347.022313868 2024-02-07T00:32:07.918188+00:00 19989833.741000000387 28999999.998000029474 27869999.990999940783 3965578.921999990940 60347.022325439 2024-02-07T00:32:08.917951+00:00 19989833.745000001043 29000000.003999948502 27870000.041000008583 3963789.108999968041 60347.022337011 2024-02-07T00:32:09.917714+00:00 19989833.739999949932 29000000.011999960989 27870000.003000020981 3965001.992000042927 60347.022348582 2024-02-07T00:32:10.917476+00:00 19989833.739000018686 28999999.995000001043 27869999.949000000954 3965432.958999990951 60347.022360153 2024-02-07T00:32:11.917240+00:00 19989833.744000021368 28999999.971999999136 27869999.980000019073 3969448.023000001907 60347.022371725 2024-02-07T00:32:12.917003+00:00 19989833.742999970913 29000000.028000000864 27869999.990999940783 3966225.050999999046 60347.022383296 2024-02-07T00:32:13.916766+00:00 19989833.741999980062 28999999.997000098228 27870000.055000070482 3967656.952000021935 60347.022394867 2024-02-07T00:32:14.916529+00:00 19989833.739000078291 28999999.993999961764 27869999.935999989510 3968817.985999941826 60347.022406438 2024-02-07T00:32:15.916293+00:00 19989833.742999911308 28999999.993000030518 27870000.093999978155 3964889.958999990951 60347.022418010 2024-02-07T00:32:16.916056+00:00 19989833.741999980062 29000000.021999958903 27869999.937999960035 3962544.021000028122 60347.022429581 2024-02-07T00:32:17.915819+00:00 19989833.745000001043 28999999.978000041097 27870000.001000050455 3964622.016999959946 60347.022441152 2024-02-07T00:32:18.915581+00:00 19989833.739000078291 28999999.990999940783 27870000.004999998957 3963902.011000037193 60347.022452724 2024-02-07T00:32:19.915345+00:00 19989833.741999980062 29000000.008999999613 27870000.037999991328 3968902.046000003815 60347.022464295 2024-02-07T00:32:20.915108+00:00 19989833.743999961764 29000000.026999998838 27869999.958999991417 3966937.960000038147 60347.022476047 2024-02-07T00:32:21.930492+00:00 19989833.741000059992 28999999.964999999851 27870000.009000059217 3968328.949000000954 60347.022487438 2024-02-07T00:32:22.914634+00:00 19989833.740999940783 28999999.996000010520 27869999.949000000954 3966822.975999950897 60347.022499190 2024-02-07T00:32:23.930019+00:00 19989833.741000059992 29000000.026000011712 27870000.032999988645 3968153.126999973785 60347.022510581 2024-02-07T00:32:24.914161+00:00 19989833.743999961764 29000000.003999978304 27869999.992999911308 3965369.004000068177 60347.022522333 2024-02-07T00:32:25.929545+00:00 19989833.740000009537 28999999.991000000387 27869999.995000001043 3961847.043999909889 60347.022533723 2024-02-07T00:32:26.913687+00:00 19989833.746000051498 29000000.024000018835 27870000.052999969572 3963368.823000072967 60347.022545476 2024-02-07T00:32:27.929071+00:00 19989833.735999941826 28999999.979999989271 27869999.962999999523 3961969.057999968994 60347.022556866 2024-02-07T00:32:28.913212+00:00 19989833.743999961764 28999999.958000000566 27869999.988999988884 3965883.914999961853 60347.022568618 2024-02-07T00:32:29.928598+00:00 19989833.742000099272 29000000.017000019550 27870000.051000010222 3966931.060000061989 60347.022580008 2024-02-07T00:32:30.912739+00:00 19989833.743999961764 29000000.000000000000 27870000.000999998301 3963229.955000042915 60347.022591761 2024-02-07T00:32:31.928124+00:00 19989833.738999959081 29000000.020999971777 27869999.974999990314 3966022.089999914169 60347.022603151 2024-02-07T00:32:32.912265+00:00 19989833.745000001043 28999999.997000038624 27870000.028999980539 3963653.034000039101 60347.022614903 2024-02-07T00:32:33.927649+00:00 19989833.740000009537 28999999.991000000387 27869999.971000019461 3966147.735000013839 60347.022626294 2024-02-07T00:32:34.911792+00:00 19989833.741999980062 28999999.997999969870 27869999.977000001818 3965730.286999940872 60347.022638046 2024-02-07T00:32:35.927176+00:00 19989833.744000080973 29000000.000999990851 27870000.012999981642 3963213.907000064850 60347.022649437 2024-02-07T00:32:36.911318+00:00 19989833.740000009537 29000000.017000019550 27869999.984000030905 3963544.972000002861 60347.022661189 2024-02-07T00:32:37.926702+00:00 19989833.740999940783 29000000.028999980539 27870000.065000001341 3968857.013999938965 60347.022672579 2024-02-07T00:32:38.910844+00:00 19989833.743999961764 28999999.937000039965 27869999.963999990374 3964001.978000044823 60347.022684150 2024-02-07T00:32:39.910607+00:00 19989833.742000099272 29000000.022999998182 27870000.008000019938 3961086.027999997139 60347.022695722 2024-02-07T00:32:40.910370+00:00 19989833.740999940783 29000000.016000028700 27869999.999000009149 3964355.967000008095 60347.022707293 2024-02-07T00:32:41.910133+00:00 19989833.743000030518 28999999.991999980062 27869999.996999979019 3965709.031999946106 60347.022719045 2024-02-07T00:32:42.925518+00:00 19989833.741999998689 28999999.982999920845 27869999.976000010967 3961560.054000020027 60347.022730436 2024-02-07T00:32:43.909659+00:00 19989833.741000000387 29000000.001000050455 27870000.046000000089 3966259.912999988068 60347.022742188 2024-02-07T00:32:44.925043+00:00 19989833.743999999017 29000000.016000028700 27869999.981000009924 3964698.090000032913 60347.022753579 2024-02-07T00:32:45.909186+00:00 19989833.739999990910 29000000.010999921709 27869999.983999971300 3964456.914000033867 60347.022765331 2024-02-07T00:32:46.924570+00:00 19989833.741999998689 28999999.997000098228 27870000.039999961853 3965235.988999962807 60347.022776721 2024-02-07T00:32:47.908712+00:00 19989833.741999998689 28999999.980999950320 27869999.930000070482 3961226.095000029076 60347.022788473 2024-02-07T00:32:48.924096+00:00 19989833.745000001043 28999999.983999971300 27869999.980999950320 3961869.967000008095 60347.022799864 2024-02-07T00:32:49.908238+00:00 19989833.738000009209 28999999.999000068754 27870000.022999998182 3964575.016999959946 60347.022811616 2024-02-07T00:32:50.923622+00:00 19989833.739999979734 28999999.992999911308 27869999.977000001818 3968151.950999975204 60347.022823006 2024-02-07T00:32:51.907764+00:00 19989833.743000000715 29000000.006000038236 27870000.052000049502 3966591.098000050057 60347.022834759 2024-02-07T00:32:52.923148+00:00 19989833.746000021696 29000000.036000009626 27870000.039999961853 3963224.886000037193 60347.022846149 2024-02-07T00:32:53.907289+00:00 19989833.738999988884 29000000.006999969482 27869999.960000038147 3962479.100999950897 60347.022857901 2024-02-07T00:32:54.922675+00:00 19989833.741000030190 28999999.991000059992 27869999.991999980062 3960953.980999947060 60347.022869292 2024-02-07T00:32:55.906817+00:00 19989833.741999980062 28999999.986999988556 27870000.014000058174 3961304.935999989975 60347.022881044 2024-02-07T00:32:56.922201+00:00 19989833.744000021368 29000000.002000000328 27869999.988999959081 3963998.983000040054 60347.022892435 2024-02-07T00:32:57.906343+00:00 19989833.742999970913 28999999.984999999404 27869999.981999989599 3962967.098999977112 60347.022904187 2024-02-07T00:32:58.921727+00:00 19989833.737999979407 29000000.032999999821 27870000.046999931335 3963551.019999980927 60347.022915577 2024-02-07T00:32:59.905869+00:00 19989833.742000039667 28999999.973000001162 27869999.963000059128 3963679.904000043869 60347.022927329 2024-02-07T00:33:00.921254+00:00 19989833.743999961764 29000000.011999979615 27870000.029999971390 3967488.009000062943 60347.022938720 2024-02-07T00:33:01.905394+00:00 19989833.743000030518 29000000.012000020593 27869999.957000020891 3964975.002999901772 60347.022950472 2024-02-07T00:33:02.920779+00:00 19989833.741999980062 28999999.995000001043 27870000.042000059038 3960653.995000004768 60347.022961862 2024-02-07T00:33:03.904921+00:00 19989833.738000039011 28999999.956999991089 27870000.000000000000 3963024.004000068177 60347.022973615 2024-02-07T00:33:04.920306+00:00 19989833.743999961764 29000000.072000000626 27869999.960999969393 3960533.958999990951 60347.022985186 2024-02-07T00:33:05.920069+00:00 19989833.742000039667 28999999.969999998808 27870000.006000000983 3961502.023000001907 60347.022996757 2024-02-07T00:33:06.919831+00:00 19989833.741999980062 29000000.028000000864 27870000.024000000209 3962875.085999966133 60347.023008329 2024-02-07T00:33:07.919595+00:00 19989833.741000000387 28999999.958000000566 27870000.008999999613 3966945.945000051986 60347.023019900 2024-02-07T00:33:08.919358+00:00 19989833.740000009537 29000000.014999989420 27870000.000999998301 3963859.062999964226 60347.023031471 2024-02-07T00:33:09.919121+00:00 19989833.743999961764 28999999.984000030905 27869999.965999990702 3959986.889000058174 60347.023043043 2024-02-07T00:33:10.918884+00:00 19989833.741000059992 28999999.991999980062 27869999.974000010639 3958033.084999918938 60347.023054614 2024-02-07T00:33:11.918647+00:00 19989833.743999961764 29000000.019999980927 27870000.055000010878 3965530.915000081062 60347.023066185 2024-02-07T00:33:12.918410+00:00 19989833.740000009537 28999999.995000001043 27870000.002000000328 3965472.023000001907 60347.023077757 2024-02-07T00:33:13.918174+00:00 19989833.745000001043 29000000.008000019938 27869999.980999980122 3959684.064999938011 60347.023089328 2024-02-07T00:33:14.917936+00:00 19989833.740999940783 28999999.977999988943 27870000.042000029236 3967801.875000000000 60347.023100900 2024-02-07T00:33:15.917699+00:00 19989833.743000030518 29000000.016000028700 27870000.006999969482 3964793.085000038147 60347.023112471 2024-02-07T00:33:16.917463+00:00 19989833.739000078291 28999999.975999951363 27869999.948000010103 3959084.014999986161 60347.023124042 2024-02-07T00:33:17.917225+00:00 19989833.742999911308 29000000.011000040919 27870000.063000019640 3964466.982999920845 60347.023135613 2024-02-07T00:33:18.916989+00:00 19989833.741999980062 28999999.990000009537 27869999.912999991328 3963981.017000079155 60347.023147184 2024-02-07T00:33:19.916752+00:00 19989833.743000030518 29000000.018999930471 27870000.024999979883 3966213.919000030030 60347.023158756 2024-02-07T00:33:20.916515+00:00 19989833.740000009537 29000000.029000040144 27870000.008000019938 3968271.906999946106 60347.023170327 2024-02-07T00:33:21.916278+00:00 19989833.740000009537 28999999.952000018209 27870000.009999990463 3964767.088999987114 60347.023181899 2024-02-07T00:33:22.916042+00:00 19989833.745000001043 29000000.021000031382 27869999.994000021368 3964532.147000073921 60347.023193470 2024-02-07T00:33:23.915805+00:00 19989833.745000001043 28999999.997999910265 27869999.993999961764 3964601.973999977112 60347.023205041 2024-02-07T00:33:24.915568+00:00 19989833.740999940783 29000000.001000050455 27870000.012000080198 3959240.932999968994 60347.023216613 2024-02-07T00:33:25.915331+00:00 19989833.739000078291 28999999.988999959081 27869999.953999999911 3967465.019999980927 60347.023228365 2024-02-07T00:33:26.930715+00:00 19989833.738999959081 29000000.013000011444 27870000.083999991417 3963181.942999958992 60347.023239755 2024-02-07T00:33:27.914857+00:00 19989833.748000029474 29000000.011000040919 27869999.990999940783 3964892.997000098228 60347.023251507 2024-02-07T00:33:28.930241+00:00 19989833.740000009537 29000000.003999948502 27869999.960000038147 3962829.990000010002 60347.023262898 2024-02-07T00:33:29.914383+00:00 19989833.738999959081 28999999.977000001818 27870000.036000009626 3966238.985999941826 60347.023274650 2024-02-07T00:33:30.929767+00:00 19989833.741999980062 29000000.008000019938 27869999.995999928564 3960701.131000041962 60347.023286041 2024-02-07T00:33:31.913909+00:00 19989833.741999980062 28999999.993000030518 27869999.993000030518 3964299.957000017166 60347.023297793 2024-02-07T00:33:32.929294+00:00 19989833.746000051498 29000000.034000039101 27869999.965999960899 3963122.026999949943 60347.023309183 2024-02-07T00:33:33.913435+00:00 19989833.738000039011 28999999.945000000298 27870000.000000000000 3962418.904000043869 60347.023320936 2024-02-07T00:33:34.928820+00:00 19989833.741999980062 29000000.019000001252 27869999.997000098228 3965502.026999949943 60347.023332326 2024-02-07T00:33:35.912961+00:00 19989833.741999998689 28999999.969000000507 27869999.970999959856 3964354.039999961853 60347.023344078 2024-02-07T00:33:36.928346+00:00 19989833.743999999017 29000000.040999989957 27870000.074000000954 3961877.935999989975 60347.023355469 2024-02-07T00:33:37.912488+00:00 19989833.739000000060 29000000.003999989480 27869999.942999958992 3966394.137000083923 60347.023367040 2024-02-07T00:33:38.912251+00:00 19989833.743999999017 28999999.974000010639 27869999.984000090510 3966837.921999930870 60347.023378612 2024-02-07T00:33:39.912015+00:00 19989833.742000009865 28999999.990000009537 27870000.056999921799 3961126.032999991905 60347.023390183 2024-02-07T00:33:40.911777+00:00 19989833.742999989539 29000000.016999989748 27869999.950000051409 3964829.953000069130 60347.023401754 2024-02-07T00:33:41.911541+00:00 19989833.742000009865 29000000.036000009626 27870000.059000018984 3967787.062999964226 60347.023413325 2024-02-07T00:33:42.911303+00:00 19989833.741000000387 28999999.974999990314 27869999.944999929518 3967872.988000034820 60347.023424896 2024-02-07T00:33:43.911067+00:00 19989833.743999991566 29000000.015999969095 27870000.042000059038 3965009.949000000954 60347.023436468 2024-02-07T00:33:44.910829+00:00 19989833.738000009209 28999999.993000030518 27869999.980999998748 3962675.016999959946 60347.023448039 2024-02-07T00:33:45.910593+00:00 19989833.743000000715 28999999.981000009924 27870000.032000008970 3967078.972000002861 60347.023459611 2024-02-07T00:33:46.910355+00:00 19989833.741000000387 28999999.997999969870 27869999.986999988556 3971619.932000041008 60347.023471182 2024-02-07T00:33:47.910119+00:00 19989833.744000021368 29000000.009999990463 27869999.930000010878 3969876.125999927986 60347.023482753 2024-02-07T00:33:48.909882+00:00 19989833.739999979734 29000000.007000029087 27870000.074000000954 3964483.912000060081 60347.023494505 2024-02-07T00:33:49.925266+00:00 19989833.741999980062 28999999.976000010967 27869999.947999980301 3966340.003999948967 60347.023505896 2024-02-07T00:33:50.909408+00:00 19989833.743000030518 29000000.038999971002 27870000.030000001192 3963567.085000038147 60347.023517648 2024-02-07T00:33:51.924792+00:00 19989833.741000000387 28999999.977999988943 27870000.024000018835 3965329.990000010002 60347.023529039 2024-02-07T00:33:52.908935+00:00 19989833.741999980062 28999999.978000041097 27869999.944000009447 3963756.967999935150 60347.023540791 2024-02-07T00:33:53.924319+00:00 19989833.743000030518 29000000.006999969482 27869999.997999969870 3962369.089000105858 60347.023552181 2024-02-07T00:33:54.908461+00:00 19989833.742999970913 29000000.019000049680 27870000.002000030130 3964715.865999937057 60347.023563934 2024-02-07T00:33:55.923844+00:00 19989833.744000021368 28999999.987999919802 27870000.042999979109 3960191.041000009049 60347.023575324 2024-02-07T00:33:56.907987+00:00 19989833.737999979407 29000000.032999988645 27869999.977999988943 3964360.983999968041 60347.023587076 2024-02-07T00:33:57.923371+00:00 19989833.742000039667 28999999.957000020891 27870000.016000028700 3960758.014999986161 60347.023598467 2024-02-07T00:33:58.907513+00:00 19989833.742999970913 29000000.035000089556 27870000.018000010401 3966300.096000074875 60347.023610218 2024-02-07T00:33:59.922897+00:00 19989833.741000000387 28999999.974999900907 27870000.005999978632 3968901.838999987114 60347.023621609 2024-02-07T00:34:00.907039+00:00 19989833.739000018686 28999999.993000030518 27869999.945999979973 3961671.131000041962 60347.023633361 2024-02-07T00:34:01.922423+00:00 19989833.743000030518 29000000.018000010401 27870000.020000040531 3970405.988999962807 60347.023644752 2024-02-07T00:34:02.906565+00:00 19989833.745999928564 28999999.978999968618 27869999.998000029474 3961768.008000016212 60347.023656504 2024-02-07T00:34:03.921950+00:00 19989833.744000080973 29000000.016000028700 27869999.995000001043 3965883.977999926079 60347.023667894 2024-02-07T00:34:04.906091+00:00 19989833.735999941826 29000000.018000010401 27870000.020999908447 3966029.018000007141 60347.023679647 2024-02-07T00:34:05.921476+00:00 19989833.741999980062 28999999.978000041097 27869999.986000061035 3959530.915000081062 60347.023691037 2024-02-07T00:34:06.905618+00:00 19989833.743000030518 28999999.997999910265 27869999.991999980062 3963784.077999948990 60347.023702789 2024-02-07T00:34:07.921002+00:00 19989833.741999980062 28999999.997000098228 27869999.996999979019 3964288.970000029076 60347.023714180 2024-02-07T00:34:08.905144+00:00 19989833.743999961764 28999999.992999911308 27870000.001999970526 3966809.014999986161 60347.023725932 2024-02-07T00:34:09.920529+00:00 19989833.739000078291 29000000.030000090599 27870000.031000021845 3963616.975000023842 60347.023737323 2024-02-07T00:34:10.904671+00:00 19989833.740999940783 28999999.975999999791 27870000.006999969482 3967745.954999924172 60347.023749075 2024-02-07T00:34:11.920055+00:00 19989833.746000051498 29000000.006000000983 27869999.990000009537 3967128.957000017166 60347.023760646 2024-02-07T00:34:12.919818+00:00 19989833.741999980062 29000000.021000009030 27870000.027000069618 3968502.050999999046 60347.023772217 2024-02-07T00:34:13.919580+00:00 19989833.740999940783 29000000.003999989480 27870000.026000019163 3962873.021000028122 60347.023783789 2024-02-07T00:34:14.919344+00:00 19989833.739000078291 28999999.972999989986 27869999.889999989420 3966912.973999977112 60347.023795360 2024-02-07T00:34:15.919107+00:00 19989833.743999961764 29000000.017000019550 27869999.985000010580 3968595.034999967087 60347.023806931 2024-02-07T00:34:16.918870+00:00 19989833.743000030518 28999999.981999989599 27870000.039999961853 3957394.985000013839 60347.023818503 2024-02-07T00:34:17.918633+00:00 19989833.740000009537 29000000.007999990135 27869999.973000049591 3969555.958999990951 60347.023830074 2024-02-07T00:34:18.918396+00:00 19989833.745000001043 28999999.988000009209 27870000.018999930471 3968985.089000105858 60347.023841646 2024-02-07T00:34:19.918159+00:00 19989833.738999959081 29000000.019000019878 27870000.011999960989 3964230.939999938011 60347.023853217 2024-02-07T00:34:20.917922+00:00 19989833.745000001043 28999999.988999959081 27869999.981999989599 3962269.067000031006 60347.023864788 2024-02-07T00:34:21.917686+00:00 19989833.741999980062 29000000.008000019938 27870000.060000058264 3963676.016000031959 60347.023876359 2024-02-07T00:34:22.917448+00:00 19989833.740000009537 29000000.013000011444 27870000.021999999881 3966321.982999920845 60347.023887930 2024-02-07T00:34:23.917212+00:00 19989833.738000039011 28999999.995999988168 27869999.956000000238 3968355.029000043869 60347.023899502 2024-02-07T00:34:24.916974+00:00 19989833.743999961764 28999999.964999970049 27869999.964000001550 3967574.952000021935 60347.023911073 2024-02-07T00:34:25.916738+00:00 19989833.743999961764 29000000.022000011057 27869999.996999990195 3968070.990000000224 60347.023922645 2024-02-07T00:34:26.916500+00:00 19989833.741000059992 28999999.967999991030 27870000.039999991655 3969250.970999999903 60347.023934216 2024-02-07T00:34:27.916264+00:00 19989833.741000059992 29000000.040000021458 27869999.971999999136 3961362.015999998897 60347.023945787 2024-02-07T00:34:28.916027+00:00 19989833.742999911308 28999999.997999969870 27870000.021000001580 3960416.965000002179 60347.023957359 2024-02-07T00:34:29.915790+00:00 19989833.741999998689 29000000.021000031382 27869999.951000008732 3965181.041999998037 60347.023968930 2024-02-07T00:34:30.915554+00:00 19989833.745999999344 28999999.970000028610 27870000.041999999434 3963250.128000001889 60347.023980501 2024-02-07T00:34:31.915317+00:00 19989833.739000000060 29000000.016999959946 27870000.011000040919 3966840.904999997001 60347.023992073 2024-02-07T00:34:32.915080+00:00 19989833.739999998361 29000000.022999998182 27870000.065000001341 3965059.033000004012 60347.024003825 2024-02-07T00:34:33.930464+00:00 19989833.741000000387 28999999.988999959081 27869999.970999959856 3958936.925000001211 60347.024015215 2024-02-07T00:34:34.914606+00:00 19989833.745000001043 29000000.004000071436 27869999.973000049591 3964789.004000001121 60347.024026968 2024-02-07T00:34:35.929991+00:00 19989833.738999988884 29000000.018000010401 27870000.028000000864 3961130.935999996960 60347.024038358 2024-02-07T00:34:36.914132+00:00 19989833.741000000387 28999999.977000001818 27869999.974999960512 3962907.976000003982 60347.024049929 2024-02-07T00:34:37.913895+00:00 19989833.747999999672 29000000.016000028700 27870000.059999998659 3964576.051999994088 60347.024061501 2024-02-07T00:34:38.913658+00:00 19989833.738000009209 28999999.966999888420 27869999.914000030607 3965850.100000001024 60347.024073072 2024-02-07T00:34:39.913421+00:00 19989833.744000021368 29000000.025000099093 27869999.988999959081 3964639.998000002932 60347.024084643 2024-02-07T00:34:40.913184+00:00 19989833.741999980062 28999999.952999949455 27870000.044999960810 3966551.910999997985 60347.024096215 2024-02-07T00:34:41.912948+00:00 19989833.738000009209 28999999.993999961764 27869999.941000100225 3961995.002999999095 60347.024107786 2024-02-07T00:34:42.912710+00:00 19989833.743999991566 29000000.024000048637 27870000.086999889463 3968774.055000007153 60347.024119358 2024-02-07T00:34:43.912474+00:00 19989833.741999980062 29000000.011999960989 27869999.942000031471 3964753.978999986779 60347.024130929 2024-02-07T00:34:44.912237+00:00 19989833.742000039667 28999999.981000069529 27869999.968999978155 3962330.020000011194 60347.024142500 2024-02-07T00:34:45.912000+00:00 19989833.741000000387 29000000.013999938965 27870000.050000071526 3964362.932999997865 60347.024154071 2024-02-07T00:34:46.911765+00:00 19989833.742999970913 29000000.018000010401 27869999.995999928564 3963759.017000005115 60347.024165642 2024-02-07T00:34:47.911526+00:00 19989833.740000009537 28999999.971999999136 27869999.961000081152 3960356.977999985218 60347.024177214 2024-02-07T00:34:48.911289+00:00 19989833.741999980062 28999999.995999999344 27870000.030999898911 3960186.958000003826 60347.024188785 2024-02-07T00:34:49.911052+00:00 19989833.740000009537 28999999.999999988824 27870000.006000038236 3962419.027999997139 60347.024200357 2024-02-07T00:34:50.910815+00:00 19989833.745999988168 29000000.021000001580 27870000.004000071436 3961816.015000001062 60347.024211928 2024-02-07T00:34:51.910579+00:00 19989833.741000000387 29000000.008000019938 27870000.001999970526 3965553.025000005960 60347.024223499 2024-02-07T00:34:52.910341+00:00 19989833.743000030518 28999999.991999980062 27869999.985000010580 3969347.006999998819 60347.024235071 2024-02-07T00:34:53.910105+00:00 19989833.740000009537 28999999.974000010639 27870000.031999949366 3964600.925999999046 60347.024246642 2024-02-07T00:34:54.909867+00:00 19989833.742999970913 29000000.037000000477 27869999.983000040054 3966615.103000000119 60347.024258213 2024-02-07T00:34:55.909631+00:00 19989833.741000000387 28999999.981000009924 27870000.028000000864 3963135.002000004053 60347.024269965 2024-02-07T00:34:56.925015+00:00 19989833.745000001043 29000000.015000019222 27869999.996999979019 3965199.000000000000 60347.024281356 2024-02-07T00:34:57.909157+00:00 19989833.741000059992 28999999.973999980837 27869999.986999988556 3961528.960999995004 60347.024293108 2024-02-07T00:34:58.924541+00:00 19989833.736999988556 29000000.004999998957 27869999.965999960899 3966217.962999999989 60347.024304499 2024-02-07T00:34:59.908683+00:00 19989833.745000001043 28999999.988000039011 27869999.976000070572 3970538.048000007868 60347.024316251 2024-02-07T00:35:00.924068+00:00 19989833.745000001043 29000000.012999951839 27870000.054000020027 3967399.042999982834 60347.024327641 2024-02-07T00:35:01.908209+00:00 19989833.740000009537 28999999.995999988168 27869999.938999999315 3964352.996000022162 60347.024339394 2024-02-07T00:35:02.923594+00:00 19989833.739999890327 29000000.013000011444 27870000.011999998242 3964375.926999986172 60347.024350784 2024-02-07T00:35:03.907735+00:00 19989833.741000059992 29000000.002000030130 27870000.031999990344 3969915.027000010014 60347.024362536 2024-02-07T00:35:04.923120+00:00 19989833.745000001043 28999999.972999989986 27869999.967999991030 3969234.014999986161 60347.024373927 2024-02-07T00:35:05.907262+00:00 19989833.741000059992 29000000.036999940872 27870000.050999999046 3969631.013999999035 60347.024385679 2024-02-07T00:35:06.922646+00:00 19989833.738999959081 28999999.980000019073 27869999.960000008345 3966898.013000010978 60347.024397070 2024-02-07T00:35:07.906788+00:00 19989833.743000030518 28999999.986999988556 27870000.015999998897 3965918.060999989975 60347.024408821 2024-02-07T00:35:08.922172+00:00 19989833.741999980062 28999999.993000030518 27869999.962999999523 3966401.886000006925 60347.024420212 2024-02-07T00:35:09.906314+00:00 19989833.742999911308 29000000.016000028700 27870000.040999978781 3963253.930999993812 60347.024431964 2024-02-07T00:35:10.921699+00:00 19989833.742000099272 29000000.034000039101 27870000.003000020981 3966701.135000019800 60347.024443354 2024-02-07T00:35:11.905841+00:00 19989833.741999980062 28999999.963999990374 27869999.971000019461 3970780.965999991167 60347.024455107 2024-02-07T00:35:12.921225+00:00 19989833.740000009537 29000000.015999909490 27869999.990000009537 3963712.991999983788 60347.024466497 2024-02-07T00:35:13.905367+00:00 19989833.745999928564 28999999.977000001818 27870000.013999998569 3961480.957000017166 60347.024478249 2024-02-07T00:35:14.920751+00:00 19989833.740000009537 29000000.014000058174 27870000.062999960035 3967089.019999980927 60347.024489640 2024-02-07T00:35:15.904893+00:00 19989833.743000030518 28999999.993999961764 27869999.949000000954 3966073.986000000965 60347.024501392 2024-02-07T00:35:16.920277+00:00 19989833.738000039011 29000000.019000049680 27869999.995000001043 3967657.993000001181 60347.024512783 2024-02-07T00:35:17.904419+00:00 19989833.745000001043 28999999.981999989599 27870000.000999990851 3970007.010000019800 60347.024524535 2024-02-07T00:35:18.919804+00:00 19989833.744999889284 29000000.003999948502 27869999.976000010967 3967090.061999977101 60347.024536106 2024-02-07T00:35:19.919567+00:00 19989833.741000059992 29000000.013000011444 27870000.028999980539 3968063.951000005007 60347.024547677 2024-02-07T00:35:20.919330+00:00 19989833.738000039011 28999999.980000019073 27870000.029999971390 3969398.048000007868 60347.024559249 2024-02-07T00:35:21.919092+00:00 19989833.745000001043 29000000.014999989420 27870000.033000111580 3969071.000000000000 60347.024570820 2024-02-07T00:35:22.918856+00:00 19989833.741999980062 28999999.981999989599 27869999.959999918938 3967086.111000000965 60347.024582392 2024-02-07T00:35:23.918619+00:00 19989833.741000000387 29000000.028000000864 27869999.985000010580 3964580.868999987841 60347.024593963 2024-02-07T00:35:24.918383+00:00 19989833.741000000387 29000000.008000001311 27870000.013000011444 3968880.009000002872 60347.024605534 2024-02-07T00:35:25.918145+00:00 19989833.739999990910 28999999.973000001162 27869999.980000019073 3968225.003000020981 60347.024617105 2024-02-07T00:35:26.917908+00:00 19989833.745000001043 29000000.005000010133 27870000.018999930471 3965243.956999986898 60347.024628676 2024-02-07T00:35:27.917671+00:00 19989833.741000000387 29000000.003999989480 27870000.019000049680 3966732.981000006199 60347.024640248 2024-02-07T00:35:28.917434+00:00 19989833.741999998689 28999999.964000001550 27869999.967000011355 3972446.027999997139 60347.024651819 2024-02-07T00:35:29.917197+00:00 19989833.739999990910 29000000.043000008911 27870000.000999931246 3969604.020999997854 60347.024663391 2024-02-07T00:35:30.916961+00:00 19989833.744000021368 28999999.984000001103 27869999.974000100046 3964400.087000011932 60347.024674962 2024-02-07T00:35:31.916723+00:00 19989833.743000000715 28999999.993999991566 27870000.039999961853 3966531.826999992132 60347.024686533 2024-02-07T00:35:32.916487+00:00 19989833.743000000715 29000000.002000000328 27869999.950999978930 3969060.038000016939 60347.024698105 2024-02-07T00:35:33.916250+00:00 19989833.736999988556 29000000.011999990791 27870000.057000041008 3968110.106000006199 60347.024709676 2024-02-07T00:35:34.916013+00:00 19989833.745000001043 28999999.990000009537 27869999.944000009447 3966717.961999952793 60347.024721247 2024-02-07T00:35:35.915776+00:00 19989833.743999991566 29000000.023999989033 27870000.055999990553 3965189.920000017155 60347.024732638 2024-02-07T00:35:36.899918+00:00 19989833.744000021368 28999999.971999999136 27870000.005999919027 3965395.007000029087 60347.024744390 2024-02-07T00:35:37.915303+00:00 19989833.736999988556 29000000.026000019163 27870000.001000050455 3968106.139999986161 60347.024755781 2024-02-07T00:35:38.899444+00:00 19989833.740000009537 28999999.986000001431 27869999.950999978930 3963234.014999986161 60347.024767533 2024-02-07T00:35:39.914829+00:00 19989833.745000001043 28999999.995000001043 27870000.048000000417 3964419.851000010967 60347.024779104 2024-02-07T00:35:40.914591+00:00 19989833.744000021368 28999999.972999989986 27869999.965999998152 3964561.997999966145 60347.024790675 2024-02-07T00:35:41.914355+00:00 19989833.738999959081 29000000.013000011444 27870000.030999999493 3964362.994000018109 60347.024802247 2024-02-07T00:35:42.914118+00:00 19989833.743000030518 29000000.011999960989 27869999.993000000715 3965285.092999995220 60347.024813818 2024-02-07T00:35:43.913881+00:00 19989833.737999979407 29000000.022999998182 27870000.024999991059 3970555.865999997128 60347.024825389 2024-02-07T00:35:44.913644+00:00 19989833.745000001043 28999999.993000030518 27869999.907000008970 3969415.083999990951 60347.024836961 2024-02-07T00:35:45.913407+00:00 19989833.745000001043 29000000.000999931246 27870000.048000011593 3962974.025000036228 60347.024848532 2024-02-07T00:35:46.913170+00:00 19989833.740000009537 28999999.971000079066 27870000.015999998897 3964876.949999988079 60347.024860104 2024-02-07T00:35:47.912933+00:00 19989833.740000009537 29000000.019999980927 27869999.984999980778 3961546.033999979030 60347.024871675 2024-02-07T00:35:48.912696+00:00 19989833.741000000387 29000000.006999969482 27870000.020000010729 3966580.018999993801 60347.024883246 2024-02-07T00:35:49.912459+00:00 19989833.744999948889 28999999.965999960899 27869999.980000019073 3965758.936000049114 60347.024894817 2024-02-07T00:35:50.912222+00:00 19989833.741000059992 28999999.984000090510 27869999.983999971300 3964344.981000006199 60347.024906388 2024-02-07T00:35:51.911985+00:00 19989833.740000009537 29000000.039999961853 27870000.018999990076 3964859.119999945164 60347.024917960 2024-02-07T00:35:52.911749+00:00 19989833.740999940783 29000000.001999970526 27870000.025000039488 3963748.864000021946 60347.024929531 2024-02-07T00:35:53.911512+00:00 19989833.741999980062 29000000.006000038236 27869999.995999988168 3963757.092999995220 60347.024941103 2024-02-07T00:35:54.911275+00:00 19989833.745000001043 28999999.973999980837 27869999.936999980360 3961325.004999995232 60347.024952674 2024-02-07T00:35:55.911038+00:00 19989833.739000078291 28999999.999000068754 27870000.057000041008 3965984.937000035774 60347.024964246 2024-02-07T00:35:56.910801+00:00 19989833.740000009537 28999999.998999949545 27869999.973999980837 3960286.122999966145 60347.024975817 2024-02-07T00:35:57.910564+00:00 19989833.748999949545 29000000.059000018984 27870000.011999960989 3963169.979000031948 60347.024987388 2024-02-07T00:35:58.910327+00:00 19989833.738999959081 28999999.971999999136 27870000.050000071526 3961538.937999964226 60347.024998959 2024-02-07T00:35:59.910090+00:00 19989833.741000059992 28999999.977999929339 27869999.937999960035 3965749.967999995220 60347.025010531 2024-02-07T00:36:00.909854+00:00 19989833.738999959081 28999999.989000078291 27869999.998000029474 3965934.024000049103 60347.025022283 2024-02-07T00:36:01.925238+00:00 19989833.743999961764 29000000.013000000268 27870000.006999969482 3966104.039999961853 60347.025033673 2024-02-07T00:36:02.909380+00:00 19989833.743000030518 29000000.002000000328 27870000.004999998957 3968304.960000038147 60347.025045426 2024-02-07T00:36:03.924765+00:00 19989833.741999980062 28999999.989999998361 27869999.980000019073 3962367.114999949932 60347.025056816 2024-02-07T00:36:04.908906+00:00 19989833.739000078291 29000000.011999990791 27870000.036999940872 3963611.842999995220 60347.025068568 2024-02-07T00:36:05.924291+00:00 19989833.743999961764 29000000.030000001192 27870000.038000110537 3965001.027000010014 60347.025079959 2024-02-07T00:36:06.908432+00:00 19989833.741000059992 28999999.956000000238 27869999.898999929428 3965354.962000011932 60347.025091711 2024-02-07T00:36:07.923817+00:00 19989833.745999928564 29000000.037000000477 27870000.092000011355 3962066.153999983799 60347.025103102 2024-02-07T00:36:08.907958+00:00 19989833.738000039011 28999999.969999998808 27869999.942000031471 3963266.919000030030 60347.025114853 2024-02-07T00:36:09.923343+00:00 19989833.743999961764 29000000.009999990463 27870000.016999959946 3963485.992999970913 60347.025126244 2024-02-07T00:36:10.907484+00:00 19989833.741000059992 29000000.015000019222 27870000.008000019938 3961210.022000014782 60347.025137996 2024-02-07T00:36:11.922869+00:00 19989833.742999911308 28999999.994000021368 27870000.021999958903 3965633.016000031959 60347.025149387 2024-02-07T00:36:12.907011+00:00 19989833.742000099272 28999999.990000009537 27869999.984000090510 3965874.926999986172 60347.025161139 2024-02-07T00:36:13.922396+00:00 19989833.738999959081 29000000.000999990851 27869999.965999960899 3958787.019999980927 60347.025172529 2024-02-07T00:36:14.906537+00:00 19989833.743000030518 29000000.015999969095 27870000.006999969482 3957875.031000018120 60347.025184282 2024-02-07T00:36:15.921921+00:00 19989833.745999928564 29000000.003000020981 27870000.034000039101 3966777.048999965191 60347.025195672 2024-02-07T00:36:16.906063+00:00 19989833.741000059992 28999999.971999999136 27869999.978000041097 3961599.905000030994 60347.025207424 2024-02-07T00:36:17.921447+00:00 19989833.739000000060 29000000.034999970347 27870000.036999940872 3961928.004000008106 60347.025218815 2024-02-07T00:36:18.905590+00:00 19989833.739999990910 29000000.013000011444 27869999.986999999732 3964918.996999979019 60347.025230567 2024-02-07T00:36:19.920974+00:00 19989833.742000009865 28999999.941000040621 27869999.984999999404 3963244.002000033855 60347.025241958 2024-02-07T00:36:20.905115+00:00 19989833.743999999017 29000000.011999960989 27869999.991000000387 3964314.013999999035 60347.025253709 2024-02-07T00:36:21.920500+00:00 19989833.744999989867 28999999.998999949545 27869999.978000000119 3961087.995999991894 60347.025265100 2024-02-07T00:36:22.904642+00:00 19989833.739999990910 29000000.016000028700 27870000.040999989957 3962531.049999951851 60347.025276852 2024-02-07T00:36:23.920026+00:00 19989833.742000009865 28999999.973000049591 27869999.997999999672 3960375.993000030983 60347.025288424 2024-02-07T00:36:24.919789+00:00 19989833.741000000387 28999999.985000010580 27869999.988000009209 3964765.031000018120 60347.025299995 2024-02-07T00:36:25.919552+00:00 19989833.743999991566 29000000.034999970347 27869999.991000000387 3967230.912000000011 60347.025311566 2024-02-07T00:36:26.919315+00:00 19989833.744000021368 28999999.996999979019 27870000.041999999434 3964724.049999951851 60347.025323138 2024-02-07T00:36:27.919079+00:00 19989833.736000001431 28999999.968999978155 27869999.980000019073 3966769.994000018109 60347.025334709 2024-02-07T00:36:28.918842+00:00 19989833.743999991566 29000000.026000019163 27870000.028000000864 3963025.984000027180 60347.025346280 2024-02-07T00:36:29.918604+00:00 19989833.743000030518 28999999.998000029474 27869999.917999979109 3965489.060999989975 60347.025357852 2024-02-07T00:36:30.918368+00:00 19989833.741999980062 29000000.013999938965 27870000.025000039488 3962173.013000010978 60347.025369423 2024-02-07T00:36:31.918131+00:00 19989833.737999979407 29000000.008000019938 27870000.012999951839 3968217.983999968041 60347.025380994 2024-02-07T00:36:32.917894+00:00 19989833.744000021368 29000000.011000040919 27869999.988000039011 3962811.018999993801 60347.025392565 2024-02-07T00:36:33.917657+00:00 19989833.745000001043 28999999.960999969393 27870000.001999970526 3963761.976999998093 60347.025404137 2024-02-07T00:36:34.917421+00:00 19989833.742999970913 29000000.032999988645 27870000.026000019163 3967463.980000019073 60347.025415527 2024-02-07T00:36:35.901562+00:00 19989833.737000048161 28999999.996000051498 27870000.038999971002 3963784.898999989033 60347.025427280 2024-02-07T00:36:36.916946+00:00 19989833.743999961764 28999999.982999920845 27869999.932000041008 3967610.054000020027 60347.025438670 2024-02-07T00:36:37.901089+00:00 19989833.742000039667 29000000.003000020981 27870000.056999921799 3964817.957000017166 60347.025450422 2024-02-07T00:36:38.916473+00:00 19989833.743999961764 28999999.997999999672 27869999.978000041097 3969130.983999968041 60347.025461813 2024-02-07T00:36:39.900615+00:00 19989833.739000018686 29000000.030000001192 27870000.044000029564 3964927.060999989975 60347.025473565 2024-02-07T00:36:40.915999+00:00 19989833.740000009537 28999999.995999999344 27869999.970999959856 3966811.014999986161 60347.025484955 2024-02-07T00:36:41.900140+00:00 19989833.743999961764 29000000.002999991179 27869999.995000001043 3965616.072000027169 60347.025496707 2024-02-07T00:36:42.915525+00:00 19989833.742000039667 28999999.949000019580 27869999.937999960035 3966659.944000006188 60347.025508098 2024-02-07T00:36:43.899666+00:00 19989833.740000009537 29000000.025999989361 27870000.022999998182 3964757.014999986161 60347.025519850 2024-02-07T00:36:44.915051+00:00 19989833.741999980062 28999999.979999989271 27869999.977000001818 3966304.947000027169 60347.025531241 2024-02-07T00:36:45.899192+00:00 19989833.741999980062 29000000.062999989837 27870000.034000039101 3962137.097999929916 60347.025542993 2024-02-07T00:36:46.914577+00:00 19989833.746999979019 28999999.940000031143 27870000.028000000864 3965034.970000029076 60347.025554564 2024-02-07T00:36:47.914341+00:00 19989833.741000059992 29000000.031999979168 27870000.001999970526 3964078.001999973785 60347.025566136 2024-02-07T00:36:48.914103+00:00 19989833.737999919802 28999999.949999991804 27869999.906000021845 3961922.933000088204 60347.025577707 2024-02-07T00:36:49.913867+00:00 19989833.743000030518 29000000.050000008196 27870000.075000051409 3964707.001999973785 60347.025589278 2024-02-07T00:36:50.913629+00:00 19989833.741999980062 29000000.013999998569 27870000.008999940008 3963588.998999952804 60347.025600850 2024-02-07T00:36:51.913393+00:00 19989833.741000059992 28999999.952000018209 27869999.988000039011 3960112.128000020981 60347.025612421 2024-02-07T00:36:52.913156+00:00 19989833.745999928564 28999999.981000009924 27869999.993000030518 3967132.902999997139 60347.025623992 2024-02-07T00:36:53.912919+00:00 19989833.739000078291 29000000.036000009626 27869999.986999988556 3960215.945999979973 60347.025635563 2024-02-07T00:36:54.912682+00:00 19989833.741999980062 29000000.007999960333 27870000.018999930471 3965014.030000091065 60347.025647135 2024-02-07T00:36:55.912445+00:00 19989833.741999980062 29000000.018999990076 27869999.999000068754 3961916.099999905098 60347.025658706 2024-02-07T00:36:56.912208+00:00 19989833.741999980062 28999999.969999969006 27870000.002000000328 3962986.999000072014 60347.025670277 2024-02-07T00:36:57.911971+00:00 19989833.738999959081 29000000.008000019938 27869999.984000001103 3958799.875999927986 60347.025681849 2024-02-07T00:36:58.911735+00:00 19989833.743000030518 28999999.999000068754 27869999.986999999732 3957670.086000084877 60347.025693420 2024-02-07T00:36:59.911498+00:00 19989833.743000030518 28999999.988999959081 27869999.956000000238 3961013.911999940872 60347.025704992 2024-02-07T00:37:00.911260+00:00 19989833.743000030518 29000000.001000050455 27870000.021999999881 3965117.111999989022 60347.025716563 2024-02-07T00:37:01.911024+00:00 19989833.740999940783 29000000.006999969482 27870000.083999991417 3958650.950999975204 60347.025728134 2024-02-07T00:37:02.910787+00:00 19989833.741000059992 28999999.973999980837 27869999.932000011206 3960872.029000043869 60347.025739705 2024-02-07T00:37:03.910550+00:00 19989833.743999961764 29000000.019999980927 27870000.011999990791 3965156.041000009049 60347.025751277 2024-02-07T00:37:04.910313+00:00 19989833.743000030518 28999999.991000059992 27869999.997000008821 3962126.957000017166 60347.025762848 2024-02-07T00:37:05.910076+00:00 19989833.740999940783 29000000.031000021845 27870000.002999991179 3963155.893999934196 60347.025774419 2024-02-07T00:37:06.909840+00:00 19989833.738000039011 28999999.980999950320 27869999.990000009537 3962918.110000013839 60347.025785991 2024-02-07T00:37:07.909603+00:00 19989833.741999980062 29000000.006000038236 27870000.019999980927 3963107.922000051010 60347.025797562 2024-02-07T00:37:08.909365+00:00 19989833.744000080973 29000000.022999998182 27870000.009999990463 3962121.978000044823 60347.025809133 2024-02-07T00:37:09.909129+00:00 19989833.745999928564 28999999.996999979019 27870000.030000030994 3963880.046999930870 60347.025820886 2024-02-07T00:37:10.924513+00:00 19989833.738000001758 29000000.016000028700 27870000.010999981314 3965922.934000014793 60347.025832276 2024-02-07T00:37:11.908655+00:00 19989833.741999998689 28999999.955999970436 27869999.970000028610 3962322.059999942780 60347.025844028 2024-02-07T00:37:12.924039+00:00 19989833.741999998689 28999999.972999930382 27869999.951999958605 3960895.021000028122 60347.025855419 2024-02-07T00:37:13.908181+00:00 19989833.742000009865 29000000.059000018984 27870000.028000000864 3958676.929000020027 60347.025867171 2024-02-07T00:37:14.923566+00:00 19989833.743000000715 28999999.953999999911 27870000.013000011444 3963273.074000000954 60347.025878562 2024-02-07T00:37:15.907707+00:00 19989833.743999999017 29000000.018000010401 27869999.981000009924 3961962.004999995232 60347.025890314 2024-02-07T00:37:16.923091+00:00 19989833.737999990582 28999999.993000000715 27869999.995000001043 3959914.830000042915 60347.025901704 2024-02-07T00:37:17.907233+00:00 19989833.745000001043 29000000.021000001580 27870000.019999980927 3961256.094999908935 60347.025913456 2024-02-07T00:37:18.922618+00:00 19989833.743999991566 29000000.003000009805 27870000.019999980927 3962137.139000058174 60347.025924847 2024-02-07T00:37:19.906760+00:00 19989833.738000009209 28999999.982000008225 27869999.948000069708 3965615.861999989022 60347.025936599 2024-02-07T00:37:20.922145+00:00 19989833.741000000387 29000000.013999998569 27870000.013999938965 3961145.050999999046 60347.025947989 2024-02-07T00:37:21.906285+00:00 19989833.743000000715 29000000.011999990791 27870000.032000061125 3964937.064000010025 60347.025959741 2024-02-07T00:37:22.921670+00:00 19989833.744000021368 28999999.954999979585 27869999.941999908537 3963446.868999958038 60347.025971132 2024-02-07T00:37:23.905812+00:00 19989833.743000000715 29000000.052999999374 27870000.110000010580 3960414.022000073921 60347.025982884 2024-02-07T00:37:24.921197+00:00 19989833.737999979407 28999999.970999989659 27869999.903000000864 3961620.973999977112 60347.025994275 2024-02-07T00:37:25.905338+00:00 19989833.747000038624 29000000.001000050455 27870000.055000070482 3964399.136000037193 60347.026006027 2024-02-07T00:37:26.920723+00:00 19989833.737999979407 29000000.018999990076 27869999.995999928564 3966706.873999952804 60347.026017417 2024-02-07T00:37:27.904865+00:00 19989833.742999970913 28999999.972999989986 27869999.963999990374 3962816.070000051986 60347.026029170 2024-02-07T00:37:28.920249+00:00 19989833.739000018686 29000000.004000011832 27869999.975000020117 3958818.957999945153 60347.026040560 2024-02-07T00:37:29.904391+00:00 19989833.744000021368 29000000.002999961376 27869999.984000090510 3960821.014999986161 60347.026052312 2024-02-07T00:37:30.919775+00:00 19989833.740000009537 28999999.978000041097 27870000.019999980927 3963031.075999975204 60347.026063703 2024-02-07T00:37:31.903917+00:00 19989833.743999961764 29000000.023999989033 27870000.020999908447 3959156.940000057220 60347.026075455 2024-02-07T00:37:32.919301+00:00 19989833.742000039667 29000000.004000011832 27870000.018000010401 3964506.004999995232 60347.026087026 2024-02-07T00:37:33.919064+00:00 19989833.737999979407 29000000.000999990851 27870000.031000021845 3961521.009999989998 60347.026098598 2024-02-07T00:37:34.918828+00:00 19989833.744000021368 29000000.003999948502 27869999.939000010490 3964160.991999983788 60347.026110169 2024-02-07T00:37:35.918590+00:00 19989833.742999970913 28999999.986000061035 27870000.017999999225 3962603.996999979019 60347.026121560 2024-02-07T00:37:36.902732+00:00 19989833.742999970913 28999999.985999941826 27869999.944000009447 3962307.996000051033 60347.026133311 2024-02-07T00:37:37.918116+00:00 19989833.741000059992 29000000.032999988645 27870000.038999989629 3960636.044000030030 60347.026144702 2024-02-07T00:37:38.902258+00:00 19989833.738000039011 28999999.990000009537 27869999.988000009209 3966588.949000000954 60347.026156454 2024-02-07T00:37:39.917643+00:00 19989833.745000001043 28999999.980000019073 27870000.018999990076 3961967.007999897003 60347.026167845 2024-02-07T00:37:40.901785+00:00 19989833.742999911308 28999999.996999979019 27870000.004000011832 3968233.052000045776 60347.026179597 2024-02-07T00:37:41.917169+00:00 19989833.741000059992 29000000.016000028700 27869999.977000001818 3966862.901000022888 60347.026190987 2024-02-07T00:37:42.901311+00:00 19989833.740000009537 29000000.036000009626 27870000.036000009626 3963412.052999972831 60347.026202740 2024-02-07T00:37:43.916695+00:00 19989833.740999940783 28999999.970000028610 27869999.997999969870 3965863.960000038147 60347.026214130 2024-02-07T00:37:44.900837+00:00 19989833.746999979019 29000000.005999919027 27869999.986000001431 3962301.001999973785 60347.026225882 2024-02-07T00:37:45.916221+00:00 19989833.739000078291 29000000.000000000000 27869999.999000009149 3963758.065999985207 60347.026237273 2024-02-07T00:37:46.900363+00:00 19989833.741999980062 29000000.003000020981 27870000.039000030607 3965412.011000037193 60347.026249025 2024-02-07T00:37:47.915748+00:00 19989833.740999940783 28999999.991999980062 27869999.998999949545 3963113.934000014793 60347.026260415 2024-02-07T00:37:48.899889+00:00 19989833.745000001043 28999999.971999999136 27869999.916999999434 3964047.982999920845 60347.026272167 2024-02-07T00:37:49.915274+00:00 19989833.740000009537 29000000.032000061125 27870000.045000020415 3961794.947000027169 60347.026283558 2024-02-07T00:37:50.899416+00:00 19989833.743000030518 28999999.973999980837 27869999.993000030518 3964785.085000038147 60347.026295310 2024-02-07T00:37:51.914800+00:00 19989833.741000059992 28999999.998000029474 27870000.007999960333 3966686.046999930870 60347.026306701 2024-02-07T00:37:52.898942+00:00 19989833.740999940783 29000000.022999998182 27870000.011000040919 3964838.942000031006 60347.026318453 2024-02-07T00:37:53.914326+00:00 19989833.743999961764 29000000.004000000656 27870000.004999939352 3964932.009999989998 60347.026330024 2024-02-07T00:37:54.914090+00:00 19989833.740000009537 29000000.002000000328 27869999.957000020891 3962320.067000031006 60347.026341596 2024-02-07T00:37:55.913852+00:00 19989833.741000059992 28999999.989000011235 27870000.027000069618 3960190.009999989998 60347.026353167 2024-02-07T00:37:56.913615+00:00 19989833.743000030518 28999999.997999999672 27870000.008999940008 3960047.937000035774 60347.026364738 2024-02-07T00:37:57.913379+00:00 19989833.745000001043 29000000.002000000328 27869999.975000020117 3962775.998999952804 60347.026376310 2024-02-07T00:37:58.913142+00:00 19989833.740999940783 29000000.000999990851 27869999.991999980062 3968198.925999999046 60347.026387881 2024-02-07T00:37:59.912905+00:00 19989833.741000059992 28999999.992000009865 27870000.026999950409 3962633.080999969970 60347.026399452 2024-02-07T00:38:00.912668+00:00 19989833.740000009537 29000000.009999990463 27870000.022000070661 3970672.023000001907 60347.026411023 2024-02-07T00:38:01.912431+00:00 19989833.743999961764 28999999.973999980837 27869999.958999991417 3967372.950000048149 60347.026422595 2024-02-07T00:38:02.912195+00:00 19989833.740000009537 29000000.022000011057 27870000.039000030607 3964175.019999980927 60347.026434166 2024-02-07T00:38:03.911958+00:00 19989833.743000030518 28999999.994000021368 27869999.990000009537 3963800.963000059128 60347.026445738 2024-02-07T00:38:04.911720+00:00 19989833.739000000060 28999999.996999979019 27869999.972999930382 3968572.106999992859 60347.026457309 2024-02-07T00:38:05.911483+00:00 19989833.743000000715 29000000.002000030130 27869999.991999980062 3962615.860999941826 60347.026468880 2024-02-07T00:38:06.911247+00:00 19989833.745000001043 29000000.001999970526 27870000.045000080019 3969761.037000060081 60347.026480451 2024-02-07T00:38:07.911010+00:00 19989833.741999998689 28999999.993000030518 27869999.972999930382 3968713.008000016212 60347.026492023 2024-02-07T00:38:08.910773+00:00 19989833.741999998689 29000000.013999998569 27870000.012000080198 3964702.020999907982 60347.026503594 2024-02-07T00:38:09.910536+00:00 19989833.739999990910 28999999.988999959081 27870000.005999919027 3967114.073000072967 60347.026515165 2024-02-07T00:38:10.910299+00:00 19989833.742000009865 28999999.992999970913 27869999.986999988556 3965832.982999920845 60347.026526737 2024-02-07T00:38:11.910062+00:00 19989833.745000001043 29000000.037000060081 27869999.998000029474 3963520.923000096809 60347.026538308 2024-02-07T00:38:12.909826+00:00 19989833.737999979407 28999999.960999969393 27869999.975000020117 3964970.061999917030 60347.026549879 2024-02-07T00:38:13.909587+00:00 19989833.742000009865 29000000.019999980927 27870000.050000000745 3964169.019999980927 60347.026561451 2024-02-07T00:38:14.909351+00:00 19989833.741999980062 28999999.977000001818 27869999.995000001043 3965715.919000030030 60347.026573022 2024-02-07T00:38:15.909115+00:00 19989833.744000021368 29000000.037000060081 27870000.010000001639 3965110.009999989998 60347.026584594 2024-02-07T00:38:16.908878+00:00 19989833.738999988884 28999999.996999979019 27869999.988000009209 3968560.018000007141 60347.026596345 2024-02-07T00:38:17.924262+00:00 19989833.745000001043 28999999.975999951363 27869999.999000009149 3964519.980000019073 60347.026607736 2024-02-07T00:38:18.908403+00:00 19989833.741000000387 29000000.018000010401 27869999.968999978155 3965020.031999946106 60347.026619488 2024-02-07T00:38:19.923788+00:00 19989833.741999980062 28999999.976000070572 27870000.006999999285 3967411.969000101089 60347.026630879 2024-02-07T00:38:20.907930+00:00 19989833.740000009537 29000000.015999909490 27870000.029000010341 3963294.949000000954 60347.026642631 2024-02-07T00:38:21.923314+00:00 19989833.741999980062 29000000.016000028700 27869999.975999981165 3965520.953999996185 60347.026654021 2024-02-07T00:38:22.907456+00:00 19989833.742000039667 28999999.973000049591 27869999.993999991566 3965721.131999969017 60347.026665774 2024-02-07T00:38:23.922840+00:00 19989833.743999961764 28999999.987999919802 27870000.035000029951 3969019.991999983788 60347.026677164 2024-02-07T00:38:24.906983+00:00 19989833.741000000387 29000000.000000000000 27869999.995999988168 3963108.935000061989 60347.026688916 2024-02-07T00:38:25.922367+00:00 19989833.743000030518 29000000.019000049680 27869999.991999980062 3967930.094999908935 60347.026700307 2024-02-07T00:38:26.906508+00:00 19989833.739000018686 29000000.000000000000 27869999.992000039667 3963864.077000021935 60347.026712059 2024-02-07T00:38:27.921893+00:00 19989833.741999980062 28999999.985000010580 27869999.969999969006 3960074.777000070084 60347.026723450 2024-02-07T00:38:28.906035+00:00 19989833.745999988168 29000000.024999979883 27870000.041999999434 3963781.093999981880 60347.026735201 2024-02-07T00:38:29.921419+00:00 19989833.740000009537 28999999.985000010580 27869999.962000008672 3962010.044999957085 60347.026746592 2024-02-07T00:38:30.905561+00:00 19989833.743999961764 29000000.015999998897 27870000.045000020415 3965330.922000051010 60347.026758344 2024-02-07T00:38:31.920945+00:00 19989833.740000009537 28999999.997999999672 27869999.959999978542 3964406.070999979973 60347.026769735 2024-02-07T00:38:32.905087+00:00 19989833.741000059992 28999999.977000001818 27870000.032000008970 3967319.953999996185 60347.026781306 2024-02-07T00:38:33.904850+00:00 19989833.742999911308 29000000.024000018835 27869999.973999980837 3970892.935999989975 60347.026792877 2024-02-07T00:38:34.904613+00:00 19989833.745000001043 29000000.025999989361 27870000.029000040144 3968280.095999956131 60347.026804449 2024-02-07T00:38:35.904376+00:00 19989833.736000061035 28999999.979999989271 27869999.995999928564 3964262.986000061035 60347.026816020 2024-02-07T00:38:36.904140+00:00 19989833.745000001043 28999999.995000001043 27870000.021000031382 3963551.960999966133 60347.026827591 2024-02-07T00:38:37.903903+00:00 19989833.740999940783 28999999.986000001431 27869999.963000059128 3958991.083000063896 60347.026839344 2024-02-07T00:38:38.919287+00:00 19989833.745000001043 28999999.997000008821 27870000.010999921709 3963690.928999900818 60347.026850734 2024-02-07T00:38:39.903429+00:00 19989833.736999988556 29000000.002999961376 27869999.985000010580 3962199.001000047196 60347.026862486 2024-02-07T00:38:40.918813+00:00 19989833.741000059992 29000000.021000031382 27870000.017000079155 3963518.896999955177 60347.026873877 2024-02-07T00:38:41.902955+00:00 19989833.745000001043 28999999.985000010580 27869999.978999968618 3967221.088000059128 60347.026885629 2024-02-07T00:38:42.918340+00:00 19989833.745000001043 29000000.009999990463 27870000.031000021845 3962897.995999931823 60347.026897020 2024-02-07T00:38:43.902481+00:00 19989833.735999941826 28999999.943000018597 27869999.959999918938 3966075.067000031006 60347.026908772 2024-02-07T00:38:44.917866+00:00 19989833.745000001043 29000000.047999981791 27869999.996999979019 3959593.925000071991 60347.026920162 2024-02-07T00:38:45.902008+00:00 19989833.740000009537 29000000.000999990851 27870000.067000031471 3960573.093999981880 60347.026931915 2024-02-07T00:38:46.917391+00:00 19989833.744000080973 29000000.004999998957 27869999.957000020891 3962366.995000004768 60347.026943305 2024-02-07T00:38:47.901533+00:00 19989833.740999940783 28999999.977000001818 27869999.968999978155 3966161.928999900818 60347.026955057 2024-02-07T00:38:48.916918+00:00 19989833.741999980062 29000000.034999970347 27870000.019999980927 3964326.972000002861 60347.026966447 2024-02-07T00:38:49.901060+00:00 19989833.741000059992 28999999.973000049591 27869999.988000039011 3969772.112000108231 60347.026978199 2024-02-07T00:38:50.916444+00:00 19989833.743999961764 29000000.021000031382 27870000.026000019163 3965893.969999908935 60347.026989590 2024-02-07T00:38:51.900586+00:00 19989833.741999980062 29000000.003000020981 27870000.003000020981 3963940.944000006188 60347.027001342 2024-02-07T00:38:52.915970+00:00 19989833.743000030518 28999999.985999941826 27870000.000000000000 3962360.995000004768 60347.027012733 2024-02-07T00:38:53.900112+00:00 19989833.738999959081 29000000.006999969482 27869999.988999988884 3965333.049000024796 60347.027024485 2024-02-07T00:38:54.915497+00:00 19989833.747000098228 29000000.003000020981 27870000.000999998301 3959846.953999996185 60347.027035875 2024-02-07T00:38:55.899639+00:00 19989833.737999919802 29000000.009999990463 27870000.019999999553 3961197.965999960899 60347.027047628 2024-02-07T00:38:56.915022+00:00 19989833.743000030518 28999999.971999999136 27869999.997000008821 3965950.050999999978 60347.027059018 2024-02-07T00:38:57.899165+00:00 19989833.738999959081 28999999.991999980062 27870000.006000008434 3961828.992000001017 60347.027070770 2024-02-07T00:38:58.914549+00:00 19989833.743999999017 28999999.994000080973 27869999.928999990225 3963317.041999998968 60347.027082161 2024-02-07T00:38:59.898691+00:00 19989833.743000000715 29000000.003000020981 27870000.042999979109 3964129.036999999080 60347.027093913 2024-02-07T00:39:00.914075+00:00 19989833.741000000387 29000000.025999899954 27870000.004000011832 3965506.942999999970 60347.027105484 2024-02-07T00:39:01.913838+00:00 19989833.740000009537 28999999.979000091553 27869999.985000010580 3965110.998000002932 60347.027117056 2024-02-07T00:39:02.913601+00:00 19989833.739999990910 29000000.059999939054 27870000.066999968141 3967434.965999998152 60347.027128627 2024-02-07T00:39:03.913365+00:00 19989833.747999999672 28999999.962000008672 27869999.949000000954 3965443.098000001162 60347.027140198 2024-02-07T00:39:04.913128+00:00 19989833.738999988884 28999999.977000001818 27870000.022000011057 3968733.901999998838 60347.027151769 2024-02-07T00:39:05.912891+00:00 19989833.743000000715 29000000.052000049502 27869999.991999980062 3966347.049000001978 60347.027163341 2024-02-07T00:39:06.912654+00:00 19989833.743000000715 28999999.982999920845 27869999.998000029474 3962623.016999997199 60347.027174912 2024-02-07T00:39:07.912416+00:00 19989833.737000018358 29000000.004999998957 27870000.028000000864 3964928.880000003148 60347.027186484 2024-02-07T00:39:08.912180+00:00 19989833.745000001043 28999999.982999999076 27869999.955999970436 3965211.156999997795 60347.027198055 2024-02-07T00:39:09.911944+00:00 19989833.743000000715 28999999.986000001431 27869999.946000039577 3965640.994000003207 60347.027209627 2024-02-07T00:39:10.911706+00:00 19989833.739999979734 29000000.012999981642 27870000.053999960423 3962498.931999995839 60347.027221198 2024-02-07T00:39:11.911469+00:00 19989833.741000000387 28999999.969999998808 27870000.013000011444 3964516.967000000179 60347.027232769 2024-02-07T00:39:12.911232+00:00 19989833.743000030518 28999999.985000010580 27869999.948000069708 3966954.045999995898 60347.027244340 2024-02-07T00:39:13.910996+00:00 19989833.742999970913 29000000.044999990612 27870000.066999908537 3965480.968000010122 60347.027255911 2024-02-07T00:39:14.910758+00:00 19989833.741000000387 29000000.019000019878 27869999.986999988556 3958689.046999990940 60347.027267483 2024-02-07T00:39:15.910522+00:00 19989833.740000009537 28999999.940999981016 27870000.014999989420 3969827.931999995839 60347.027279054 2024-02-07T00:39:16.910285+00:00 19989833.741000000387 29000000.033999979496 27869999.962000008672 3963365.964000002015 60347.027290625 2024-02-07T00:39:17.910048+00:00 19989833.746999979019 29000000.011000040919 27870000.000000000000 3958704.062000005972 60347.027302197 2024-02-07T00:39:18.909811+00:00 19989833.739000018686 28999999.992999970913 27870000.004999998957 3964949.962999999989 60347.027313768 2024-02-07T00:39:19.909574+00:00 19989833.741999980062 29000000.060999989510 27870000.017000079155 3966319.067000002135 60347.027325340 2024-02-07T00:39:20.909337+00:00 19989833.743000030518 28999999.960000038147 27870000.015999909490 3970011.044000000227 60347.027336911 2024-02-07T00:39:21.909100+00:00 19989833.740000009537 28999999.976000010967 27869999.952000018209 3970032.026999995112 60347.027348663 2024-02-07T00:39:22.924485+00:00 19989833.746999979019 28999999.966999951750 27870000.031000021845 3967237.939000010025 60347.027360054 2024-02-07T00:39:23.908627+00:00 19989833.736999988556 29000000.022000011057 27870000.001000050455 3963521.882999985944 60347.027371806 2024-02-07T00:39:24.924011+00:00 19989833.745000060648 29000000.010999981314 27870000.013000011444 3967287.114000007976 60347.027383196 2024-02-07T00:39:25.908152+00:00 19989833.740999940783 29000000.014000058174 27869999.982999920845 3965191.042999998201 60347.027394949 2024-02-07T00:39:26.923537+00:00 19989833.743999961764 28999999.975000020117 27869999.965000029653 3964025.952000007033 60347.027406339 2024-02-07T00:39:27.907678+00:00 19989833.740000009537 29000000.032999988645 27870000.054000020027 3967186.973999992013 60347.027418091 2024-02-07T00:39:28.923063+00:00 19989833.741000059992 28999999.962999939919 27869999.977000001818 3967550.979000002146 60347.027429482 2024-02-07T00:39:29.907205+00:00 19989833.741999980062 28999999.988999959081 27870000.013999938965 3966329.009999989998 60347.027441233 2024-02-07T00:39:30.922590+00:00 19989833.741999980062 28999999.995000001043 27869999.995999999344 3968297.029000014067 60347.027452624 2024-02-07T00:39:31.906731+00:00 19989833.743000030518 29000000.041000008583 27870000.006999999285 3963650.039999992121 60347.027464196 2024-02-07T00:39:32.906494+00:00 19989833.740000009537 28999999.986000061035 27869999.986999999732 3966474.953000009060 60347.027475767 2024-02-07T00:39:33.906258+00:00 19989833.740000009537 29000000.001999970526 27870000.025000009686 3965608.967000008095 60347.027487338 2024-02-07T00:39:34.906021+00:00 19989833.745000001043 28999999.988999959081 27869999.958999991417 3963194.133999974001 60347.027498909 2024-02-07T00:39:35.905784+00:00 19989833.743999961764 28999999.993000030518 27870000.030000001192 3966559.844000012148 60347.027510481 2024-02-07T00:39:36.905547+00:00 19989833.738999959081 29000000.045000080019 27869999.985000010580 3965709.175999999046 60347.027522052 2024-02-07T00:39:37.905310+00:00 19989833.742000099272 28999999.975999951363 27870000.006999999285 3967004.817000002135 60347.027533623 2024-02-07T00:39:38.905073+00:00 19989833.743999961764 28999999.991999980062 27870000.042999979109 3967883.060000001919 60347.027545195 2024-02-07T00:39:39.904836+00:00 19989833.743999961764 28999999.996000051498 27870000.011000040919 3962244.046000003815 60347.027556766 2024-02-07T00:39:40.904600+00:00 19989833.740000009537 29000000.019999980927 27869999.932999968529 3965941.002999991179 60347.027568338 2024-02-07T00:39:41.904362+00:00 19989833.736000061035 29000000.006999969482 27870000.010999981314 3964817.995999991894 60347.027579909 2024-02-07T00:39:42.904126+00:00 19989833.746999979019 28999999.960000038147 27869999.987000048161 3962033.864000021946 60347.027591661 2024-02-07T00:39:43.919510+00:00 19989833.743000030518 29000000.018000010401 27870000.030999958515 3962490.125999987125 60347.027603052 2024-02-07T00:39:44.903651+00:00 19989833.741999980062 29000000.002999998629 27869999.992000039667 3963999.932000011206 60347.027614804 2024-02-07T00:39:45.919036+00:00 19989833.736999988556 29000000.006000000983 27870000.028000000864 3966803.970999985933 60347.027626194 2024-02-07T00:39:46.903178+00:00 19989833.743999961764 29000000.006000000983 27869999.949000000954 3968029.032999991905 60347.027637946 2024-02-07T00:39:47.918562+00:00 19989833.743000030518 29000000.015999998897 27870000.058999959379 3961500.093000025023 60347.027649337 2024-02-07T00:39:48.902704+00:00 19989833.743000030518 28999999.991000000387 27870000.003000020981 3965223.956999986898 60347.027661089 2024-02-07T00:39:49.918088+00:00 19989833.737999919802 28999999.995000001043 27869999.971000019461 3965633.036000012886 60347.027672479 2024-02-07T00:39:50.902231+00:00 19989833.741999980062 28999999.981999989599 27869999.929999951273 3968432.012999982107 60347.027684232 2024-02-07T00:39:51.917615+00:00 19989833.743999999017 29000000.024000018835 27870000.063000079244 3964707.976999998093 60347.027695622 2024-02-07T00:39:52.901756+00:00 19989833.741000000387 28999999.999999970198 27869999.988999959081 3968592.943000019062 60347.027707374 2024-02-07T00:39:53.917141+00:00 19989833.742000009865 28999999.997000038624 27870000.031000021845 3965302.009999989998 60347.027718765 2024-02-07T00:39:54.901283+00:00 19989833.743999999017 28999999.989999949932 27869999.981999989599 3964487.025000005960 60347.027730517 2024-02-07T00:39:55.916667+00:00 19989833.738999988884 28999999.994000021368 27869999.967999938875 3965425.053000003099 60347.027741908 2024-02-07T00:39:56.900808+00:00 19989833.743999999017 29000000.032999988645 27870000.044000029564 3962551.824999988079 60347.027753660 2024-02-07T00:39:57.916193+00:00 19989833.743000000715 28999999.958999991417 27869999.973000049591 3966889.124000012875 60347.027765050 2024-02-07T00:39:58.900336+00:00 19989833.745000001043 29000000.037000000477 27869999.986999988556 3965582.991999983788 60347.027776802 2024-02-07T00:39:59.915722+00:00 19989833.738000009209 28999999.968000050634 27870000.032999988645 3959207.001000016928 60347.027788193 2024-02-07T00:40:00.899861+00:00 19989833.741999980062 29000000.013999998569 27869999.985999941826 3960599.984999984968 60347.027799945 2024-02-07T00:40:01.915246+00:00 19989833.744000021368 28999999.980999950320 27870000.012000080198 3964086.948000013828 60347.027811335 2024-02-07T00:40:02.899388+00:00 19989833.739999979734 29000000.024999979883 27869999.985000010580 3961664.090000004042 60347.027823088 2024-02-07T00:40:03.914773+00:00 19989833.742000009865 28999999.980000019073 27869999.966999888420 3960486.978999971878 60347.027834659 2024-02-07T00:40:04.914534+00:00 19989833.739000018686 29000000.017000079155 27870000.042000059038 3962021.897000014782 60347.027846230 2024-02-07T00:40:05.914298+00:00 19989833.744999948889 28999999.965999960899 27869999.970999959856 3965398.203999996185 60347.027857802 2024-02-07T00:40:06.914061+00:00 19989833.741000000387 29000000.008000019938 27870000.028000000864 3966202.916999996174 60347.027869373 2024-02-07T00:40:07.913824+00:00 19989833.743000030518 28999999.973999980837 27869999.993000030518 3968328.991999983788 60347.027880944 2024-02-07T00:40:08.913587+00:00 19989833.739000018686 29000000.054999951273 27870000.006999969482 3964989.899000049103 60347.027892516 2024-02-07T00:40:09.913350+00:00 19989833.741000000387 28999999.986000061035 27870000.019999999553 3967057.030999958981 60347.027904087 2024-02-07T00:40:10.913114+00:00 19989833.745000001043 28999999.990000009537 27869999.938000001013 3963869.029000043869 60347.027915658 2024-02-07T00:40:11.912877+00:00 19989833.744999948889 29000000.000999931246 27870000.018999990076 3963480.118999958038 60347.027927230 2024-02-07T00:40:12.912640+00:00 19989833.738000039011 28999999.977000001818 27870000.020000010729 3965273.881000041962 60347.027938801 2024-02-07T00:40:13.912402+00:00 19989833.741000000387 29000000.001000050455 27869999.985999990255 3966105.103999971878 60347.027950373 2024-02-07T00:40:14.912166+00:00 19989833.742999970913 29000000.024000048637 27869999.975000020117 3964748.912000000011 60347.027961944 2024-02-07T00:40:15.911929+00:00 19989833.744000021368 29000000.008000019938 27870000.065000001341 3965649.000000000000 60347.027973515 2024-02-07T00:40:16.911692+00:00 19989833.736999988556 28999999.995999928564 27869999.898999989033 3962704.000000000000 60347.027985086 2024-02-07T00:40:17.911455+00:00 19989833.744000080973 28999999.981999989599 27870000.043999999762 3964244.055999993812 60347.027996657 2024-02-07T00:40:18.911219+00:00 19989833.743999961764 29000000.001000050455 27870000.019000019878 3965872.915000020992 60347.028008229 2024-02-07T00:40:19.910982+00:00 19989833.743000030518 28999999.995999928564 27869999.956999961287 3968363.027999997139 60347.028019800 2024-02-07T00:40:20.910744+00:00 19989833.738999959081 28999999.991000059992 27870000.049000021070 3960699.022000014782 60347.028031372 2024-02-07T00:40:21.910508+00:00 19989833.740999940783 29000000.054999999702 27870000.040000021458 3962582.000000000000 60347.028042943 2024-02-07T00:40:22.910271+00:00 19989833.742000099272 28999999.967000000179 27869999.963999990374 3964594.008999944199 60347.028054514 2024-02-07T00:40:23.910034+00:00 19989833.747999910265 28999999.994999989867 27870000.004999998957 3968804.896000028122 60347.028066086 2024-02-07T00:40:24.909796+00:00 19989833.738000039011 29000000.014000009745 27870000.022999998182 3968420.055000007153 60347.028077476 2024-02-07T00:40:25.893938+00:00 19989833.741000059992 28999999.993999991566 27869999.974999960512 3964927.981000006199 60347.028089228 2024-02-07T00:40:26.909323+00:00 19989833.741999980062 29000000.021000001580 27869999.965000029653 3964397.958000003826 60347.028100800 2024-02-07T00:40:27.909087+00:00 19989833.743999961764 28999999.986000001431 27870000.042999979109 3962443.025999962818 60347.028112371 2024-02-07T00:40:28.908849+00:00 19989833.741999980062 29000000.013999998569 27869999.991000059992 3966740.041000009049 60347.028123942 2024-02-07T00:40:29.908612+00:00 19989833.739000078291 28999999.984999980778 27869999.998999949545 3967712.944000006188 60347.028135514 2024-02-07T00:40:30.908376+00:00 19989833.740999940783 28999999.991000000387 27869999.980000019073 3970965.077000021935 60347.028147085 2024-02-07T00:40:31.908139+00:00 19989833.743999961764 29000000.022999998182 27870000.021999958903 3964681.978999971878 60347.028158656 2024-02-07T00:40:32.907903+00:00 19989833.744000080973 28999999.989000018686 27869999.998000029474 3966975.938000022899 60347.028170228 2024-02-07T00:40:33.907665+00:00 19989833.740999940783 28999999.986999988556 27869999.955000039190 3965459.069000006188 60347.028181799 2024-02-07T00:40:34.907428+00:00 19989833.741999980062 28999999.972999989986 27870000.030999898911 3962099.013999999035 60347.028193370 2024-02-07T00:40:35.907191+00:00 19989833.738000039011 29000000.043000038713 27870000.004000071436 3965784.962999999989 60347.028204942 2024-02-07T00:40:36.906954+00:00 19989833.746999979019 29000000.013999998569 27869999.990000009537 3964214.956999958027 60347.028216513 2024-02-07T00:40:37.906718+00:00 19989833.740000009537 28999999.986999988556 27869999.998999949545 3966016.115000010002 60347.028228084 2024-02-07T00:40:38.906480+00:00 19989833.741999980062 29000000.011000040919 27869999.965000029653 3969025.069000006188 60347.028239656 2024-02-07T00:40:39.906244+00:00 19989833.738000039011 28999999.978999968618 27870000.044000029564 3966347.896000028122 60347.028251227 2024-02-07T00:40:40.906006+00:00 19989833.746999979019 29000000.006000038236 27870000.020999908447 3971201.976000010967 60347.028262798 2024-02-07T00:40:41.905770+00:00 19989833.740000009537 28999999.987999919802 27869999.963000059128 3964742.971999942791 60347.028274369 2024-02-07T00:40:42.905533+00:00 19989833.746000051498 29000000.014000058174 27869999.998000029474 3963773.031000018120 60347.028285941 2024-02-07T00:40:43.905296+00:00 19989833.737999919802 28999999.981999989599 27870000.000999931246 3966500.090000032913 60347.028297512 2024-02-07T00:40:44.905059+00:00 19989833.741000059992 29000000.001999970526 27870000.063000079244 3967728.030999958981 60347.028309084 2024-02-07T00:40:45.904822+00:00 19989833.741999998689 28999999.991999980062 27869999.921000000089 3965518.870000004768 60347.028320655 2024-02-07T00:40:46.904585+00:00 19989833.747000001371 29000000.041000008583 27870000.022999998182 3960395.018000007141 60347.028332226 2024-02-07T00:40:47.904348+00:00 19989833.736999999732 28999999.958999991417 27869999.993999999017 3968443.926999986172 60347.028343798 2024-02-07T00:40:48.904111+00:00 19989833.741999998689 29000000.027000069618 27870000.022999998182 3964571.087000011932 60347.028355369 2024-02-07T00:40:49.903874+00:00 19989833.741999998689 28999999.983999971300 27869999.980000000447 3966125.990999997128 60347.028367121 2024-02-07T00:40:50.919258+00:00 19989833.745000001043 29000000.013000011444 27870000.005000010133 3964242.055000007153 60347.028378512 2024-02-07T00:40:51.903401+00:00 19989833.739000011235 28999999.983999971300 27870000.026000011712 3960662.061999977101 60347.028390264 2024-02-07T00:40:52.918785+00:00 19989833.739999979734 29000000.008999940008 27869999.995999988168 3968049.847000002861 60347.028401654 2024-02-07T00:40:53.902927+00:00 19989833.744000021368 29000000.010000109673 27869999.989999979734 3966354.973000050057 60347.028413407 2024-02-07T00:40:54.918311+00:00 19989833.741999980062 28999999.982999920845 27869999.973000019789 3970368.041999996174 60347.028424797 2024-02-07T00:40:55.902453+00:00 19989833.741000000387 29000000.004999998957 27870000.043999999762 3964903.070999979973 60347.028436549 2024-02-07T00:40:56.917838+00:00 19989833.741000030190 28999999.978999968618 27869999.995999988168 3964246.963999987114 60347.028447940 2024-02-07T00:40:57.901979+00:00 19989833.741999980062 28999999.988000039011 27869999.945999979973 3961655.037000000011 60347.028459691 2024-02-07T00:40:58.917363+00:00 19989833.744000021368 29000000.032999999821 27870000.045000020415 3964807.870999991894 60347.028471082 2024-02-07T00:40:59.901506+00:00 19989833.740000009537 29000000.032000008970 27869999.979000028223 3958172.156000018120 60347.028482834 2024-02-07T00:41:00.916890+00:00 19989833.745999988168 28999999.986999999732 27870000.019999980927 3962303.869000018109 60347.028494225 2024-02-07T00:41:01.901032+00:00 19989833.740000009537 28999999.999999988824 27869999.967999991030 3965967.089999973774 60347.028505977 2024-02-07T00:41:02.916416+00:00 19989833.741999980062 29000000.008999999613 27870000.049000021070 3962608.930000007153 60347.028517367 2024-02-07T00:41:03.900557+00:00 19989833.742999970913 28999999.953999999911 27869999.971999999136 3963460.152000010014 60347.028529120 2024-02-07T00:41:04.915942+00:00 19989833.742000039667 29000000.018999990076 27869999.985999941826 3967776.875000000000 60347.028540510 2024-02-07T00:41:05.900084+00:00 19989833.737999979407 29000000.020000010729 27870000.038000050932 3966346.994000018109 60347.028552262 2024-02-07T00:41:06.915469+00:00 19989833.743000030518 28999999.971000019461 27869999.944000009447 3966531.037000000011 60347.028563653 2024-02-07T00:41:07.899610+00:00 19989833.741999980062 29000000.008999999613 27870000.005999919027 3964181.936999977101 60347.028575405 2024-02-07T00:41:08.914995+00:00 19989833.745000001043 28999999.976000010967 27870000.041000008583 3965846.990999997128 60347.028586796 2024-02-07T00:41:09.899136+00:00 19989833.740000009537 29000000.007999960333 27870000.003000020981 3965861.081000030041 60347.028598548 2024-02-07T00:41:10.914521+00:00 19989833.738999959081 29000000.044000029564 27870000.006000038236 3962164.068999946117 60347.028609938 2024-02-07T00:41:11.898662+00:00 19989833.745000001043 28999999.992999970913 27870000.014999989420 3968425.907000004780 60347.028621690 2024-02-07T00:41:12.914047+00:00 19989833.741000059992 28999999.976000010967 27869999.942000031471 3968304.934000014793 60347.028633262 2024-02-07T00:41:13.913810+00:00 19989833.747999910265 28999999.995999988168 27870000.042999979109 3963070.090999960899 60347.028644833 2024-02-07T00:41:14.913573+00:00 19989833.735000010580 28999999.981999989599 27869999.981999989599 3963228.989000082016 60347.028656404 2024-02-07T00:41:15.913335+00:00 19989833.745000001043 29000000.017000019550 27869999.996999979019 3963740.934000014793 60347.028667976 2024-02-07T00:41:16.913099+00:00 19989833.739000078291 29000000.001000050455 27870000.006999969482 3969654.121999979019 60347.028679547 2024-02-07T00:41:17.912862+00:00 19989833.744999889284 29000000.036999940872 27870000.018000010401 3967959.947000027169 60347.028691119 2024-02-07T00:41:18.912626+00:00 19989833.740000009537 28999999.988000039011 27869999.994000080973 3962634.964999914169 60347.028702690 2024-02-07T00:41:19.912388+00:00 19989833.742000099272 28999999.988000039011 27869999.987999919802 3962182.111000061035 60347.028714261 2024-02-07T00:41:20.912151+00:00 19989833.740999940783 29000000.018999930471 27870000.019999980927 3958907.879999995232 60347.028725832 2024-02-07T00:41:21.911915+00:00 19989833.743999961764 28999999.973000049591 27869999.942000031471 3961254.977999926079 60347.028737403 2024-02-07T00:41:22.911678+00:00 19989833.742000099272 29000000.009999990463 27870000.019999980927 3961070.067000031006 60347.028748975 2024-02-07T00:41:23.911440+00:00 19989833.739999890327 28999999.998999949545 27870000.017000079155 3960193.968999981880 60347.028760546 2024-02-07T00:41:24.911204+00:00 19989833.742000099272 29000000.001000050455 27869999.968999978155 3962086.950999975204 60347.028772118 2024-02-07T00:41:25.910967+00:00 19989833.745000001043 29000000.016999959946 27870000.004999998957 3965840.036000012886 60347.028783508 2024-02-07T00:41:26.895109+00:00 19989833.738999959081 28999999.991000059992 27870000.100999999791 3966855.935999989975 60347.028795260 2024-02-07T00:41:27.910494+00:00 19989833.741999980062 28999999.963999990374 27869999.901000000536 3968025.055000067223 60347.028806651 2024-02-07T00:41:28.894635+00:00 19989833.741000059992 29000000.037999991328 27870000.002000000328 3962238.011999965180 60347.028818403 2024-02-07T00:41:29.910020+00:00 19989833.741999980062 28999999.973999980837 27870000.008999999613 3963689.039000033867 60347.028829793 2024-02-07T00:41:30.894162+00:00 19989833.743999961764 29000000.039000030607 27869999.990999981761 3966688.935999989975 60347.028841546 2024-02-07T00:41:31.909546+00:00 19989833.743999961764 29000000.005999919027 27870000.089000020176 3965309.042000054847 60347.028852936 2024-02-07T00:41:32.893688+00:00 19989833.740000009537 28999999.962000008672 27869999.927999999374 3964424.020999907982 60347.028864688 2024-02-07T00:41:33.909072+00:00 19989833.738000039011 28999999.966000080109 27870000.005999978632 3964148.013000010978 60347.028876260 2024-02-07T00:41:34.908835+00:00 19989833.746000051498 29000000.065999981016 27870000.046000000089 3964972.904000043869 60347.028887831 2024-02-07T00:41:35.908598+00:00 19989833.739999890327 28999999.965999998152 27869999.932000011206 3968167.069999932777 60347.028899402 2024-02-07T00:41:36.908362+00:00 19989833.742000099272 29000000.002999998629 27870000.003000020981 3965867.015000104904 60347.028910974 2024-02-07T00:41:37.908125+00:00 19989833.742999911308 29000000.008000001311 27870000.018999990076 3965214.933999896049 60347.028922545 2024-02-07T00:41:38.907887+00:00 19989833.740000009537 29000000.011000011116 27870000.014999989420 3966964.058000088204 60347.028934116 2024-02-07T00:41:39.907651+00:00 19989833.745999999344 29000000.009999990463 27869999.992999970913 3963020.964999914169 60347.028945688 2024-02-07T00:41:40.907414+00:00 19989833.739999998361 28999999.962999999523 27869999.967000011355 3963737.044000030030 60347.028957259 2024-02-07T00:41:41.907176+00:00 19989833.739000011235 29000000.007999990135 27870000.022999998182 3966714.981000065804 60347.028968831 2024-02-07T00:41:42.906940+00:00 19989833.741999998689 28999999.988000009209 27869999.979000028223 3970242.009999989998 60347.028980402 2024-02-07T00:41:43.906703+00:00 19989833.743999999017 29000000.000999990851 27870000.027000010014 3964659.097000002861 60347.028991973 2024-02-07T00:41:44.906466+00:00 19989833.741999998689 29000000.013999998569 27870000.032999988645 3963303.895999907982 60347.029003544 2024-02-07T00:41:45.906229+00:00 19989833.741000000387 28999999.980000019073 27869999.960000038147 3963284.972000002861 60347.029015115 2024-02-07T00:41:46.905992+00:00 19989833.738999988884 29000000.003000020981 27869999.975999951363 3968979.925999999046 60347.029026687 2024-02-07T00:41:47.905756+00:00 19989833.744000021368 28999999.996999979019 27869999.998999949545 3967059.199000000954 60347.029038258 2024-02-07T00:41:48.905519+00:00 19989833.750000000000 29000000.018999990076 27870000.029000040144 3969632.914000033867 60347.029049830 2024-02-07T00:41:49.905282+00:00 19989833.734999980778 28999999.980000019073 27869999.993999961764 3970610.034999967087 60347.029061401 2024-02-07T00:41:50.905044+00:00 19989833.743000000715 29000000.034999970347 27870000.024999979883 3970121.940999985207 60347.029072972 2024-02-07T00:41:51.904807+00:00 19989833.740000009537 28999999.988000039011 27869999.962000008672 3967432.072000027169 60347.029084544 2024-02-07T00:41:52.904571+00:00 19989833.742999970913 28999999.988000039011 27870000.011000040919 3965293.878000020981 60347.029096115 2024-02-07T00:41:53.904334+00:00 19989833.741000000387 29000000.025999899954 27870000.022999998182 3967392.027000070084 60347.029107686 2024-02-07T00:41:54.904097+00:00 19989833.743000030518 28999999.988000039011 27870000.008000019938 3961188.920999885071 60347.029119258 2024-02-07T00:41:55.903860+00:00 19989833.741999980062 28999999.973000049591 27869999.960000038147 3963075.090000032913 60347.029130829 2024-02-07T00:41:56.903623+00:00 19989833.743000030518 29000000.010999921709 27870000.039999961853 3961110.059000014793 60347.029142581 2024-02-07T00:41:57.919008+00:00 19989833.741000000387 29000000.060999989510 27870000.026000019163 3964656.947000027169 60347.029153971 2024-02-07T00:41:58.903149+00:00 19989833.741000000387 28999999.956000089645 27869999.959999918938 3965493.072000027169 60347.029165724 2024-02-07T00:41:59.918533+00:00 19989833.741000000387 28999999.952999949455 27869999.967000011355 3962685.947999954224 60347.029177114 2024-02-07T00:42:00.902675+00:00 19989833.742999970913 29000000.037999991328 27870000.053000088781 3965148.991000055801 60347.029188866 2024-02-07T00:42:01.918060+00:00 19989833.743000030518 28999999.978000041097 27869999.937999960035 3966528.046999930870 60347.029200257 2024-02-07T00:42:02.902202+00:00 19989833.741999980062 29000000.016999959946 27870000.008999940008 3959176.947000027169 60347.029212009 2024-02-07T00:42:03.917586+00:00 19989833.740000009537 28999999.981999989599 27869999.990000009537 3964695.001999973785 60347.029223400 2024-02-07T00:42:04.901728+00:00 19989833.741999980062 29000000.042000059038 27870000.037999998778 3962856.019999980927 60347.029235152 2024-02-07T00:42:05.917112+00:00 19989833.742999970913 28999999.980999950320 27869999.999000001699 3965472.984000086784 60347.029246542 2024-02-07T00:42:06.901254+00:00 19989833.743000030518 29000000.004999998957 27869999.978000000119 3965261.975999950897 60347.029258294 2024-02-07T00:42:07.916639+00:00 19989833.740000009537 28999999.989000078291 27869999.995000001043 3961853.945999979973 60347.029269685 2024-02-07T00:42:08.900780+00:00 19989833.741999980062 28999999.985999941826 27869999.987999990582 3966860.011000037193 60347.029281437 2024-02-07T00:42:09.916165+00:00 19989833.743999961764 29000000.057999968529 27870000.087000008672 3965005.016999959946 60347.029292827 2024-02-07T00:42:10.900307+00:00 19989833.740000009537 28999999.951000090688 27869999.935999989510 3963592.955999969970 60347.029304580 2024-02-07T00:42:11.915691+00:00 19989833.744000080973 29000000.024999979883 27870000.018999990076 3968713.143000007141 60347.029315970 2024-02-07T00:42:12.899833+00:00 19989833.740999940783 28999999.995999999344 27869999.987000018358 3963453.871000051033 60347.029327722 2024-02-07T00:42:13.915218+00:00 19989833.741999980062 28999999.996999990195 27869999.990999970585 3965212.927999972831 60347.029339113 2024-02-07T00:42:14.899358+00:00 19989833.741000059992 29000000.006000000983 27870000.022000011057 3964642.202000021935 60347.029350865 2024-02-07T00:42:15.914744+00:00 19989833.743000030518 28999999.991000011563 27870000.028999980539 3965787.901999949943 60347.029362256 2024-02-07T00:42:16.898885+00:00 19989833.737999919802 29000000.005999978632 27869999.993000030518 3964295.045000075828 60347.029374008 2024-02-07T00:42:17.914270+00:00 19989833.745000001043 28999999.973000019789 27869999.977000001818 3965311.996999979019 60347.029385579 2024-02-07T00:42:18.914033+00:00 19989833.743000030518 29000000.000000000000 27869999.964999970049 3966931.985000013839 60347.029397151 2024-02-07T00:42:19.913796+00:00 19989833.743000030518 29000000.026999980211 27870000.019000049680 3967353.975000023842 60347.029408722 2024-02-07T00:42:20.913559+00:00 19989833.740999940783 29000000.039999991655 27870000.030999958515 3964395.960999966133 60347.029420293 2024-02-07T00:42:21.913321+00:00 19989833.741000059992 28999999.958999991417 27869999.962000008672 3962891.087999939919 60347.029431865 2024-02-07T00:42:22.913085+00:00 19989833.740000009537 28999999.984000030905 27869999.986000001431 3962489.008000016212 60347.029443436 2024-02-07T00:42:23.912849+00:00 19989833.743000030518 28999999.987999979407 27870000.007999960333 3965437.012000083923 60347.029455007 2024-02-07T00:42:24.912611+00:00 19989833.740999940783 29000000.053000029176 27870000.076000090688 3964984.978999971878 60347.029466398 2024-02-07T00:42:25.896753+00:00 19989833.743999961764 28999999.934000018984 27869999.916999939829 3963520.983999968041 60347.029478149 2024-02-07T00:42:26.912138+00:00 19989833.742000099272 29000000.030999958515 27870000.039000030607 3964475.054999948014 60347.029489540 2024-02-07T00:42:27.896279+00:00 19989833.741999980062 29000000.026000019163 27870000.032999988645 3962810.965000032913 60347.029501292 2024-02-07T00:42:28.911664+00:00 19989833.743999961764 28999999.994000021368 27869999.957999940962 3967846.957000017166 60347.029512683 2024-02-07T00:42:29.895805+00:00 19989833.738000039011 28999999.970000028610 27869999.981999989599 3961576.988999962807 60347.029524435 2024-02-07T00:42:30.911190+00:00 19989833.740000009537 28999999.985999941826 27869999.990000009537 3965130.002000092994 60347.029535825 2024-02-07T00:42:31.895331+00:00 19989833.745000001043 29000000.014999989420 27870000.029000040144 3969817.981999992859 60347.029547578 2024-02-07T00:42:32.910716+00:00 19989833.740999940783 29000000.027000069618 27870000.014999989420 3965371.074000000954 60347.029558968 2024-02-07T00:42:33.894858+00:00 19989833.745000001043 28999999.985999941826 27870000.008000019938 3963526.924999951851 60347.029570720 2024-02-07T00:42:34.910243+00:00 19989833.739000000060 28999999.957000020891 27869999.870000001043 3963716.129999995232 60347.029582111 2024-02-07T00:42:35.894384+00:00 19989833.742000009865 29000000.041999939829 27870000.092000011355 3962055.871999979019 60347.029593863 2024-02-07T00:42:36.909768+00:00 19989833.741999998689 28999999.979000091553 27870000.046999931335 3965273.029999970924 60347.029605254 2024-02-07T00:42:37.893910+00:00 19989833.743000000715 29000000.001999970526 27869999.958000060171 3960732.096000074875 60347.029617006 2024-02-07T00:42:38.909295+00:00 19989833.743000000715 29000000.032999988645 27870000.014999989420 3963918.975999950897 60347.029628396 2024-02-07T00:42:39.893437+00:00 19989833.738000009209 28999999.981999989599 27870000.004999998957 3964205.898000001907 60347.029640148 2024-02-07T00:42:40.908821+00:00 19989833.743999991566 28999999.993999961764 27869999.970999959856 3961503.029999970924 60347.029651720 2024-02-07T00:42:41.908583+00:00 19989833.743000000715 29000000.009999990463 27869999.998000029474 3964173.999000072014 60347.029663291 2024-02-07T00:42:42.908347+00:00 19989833.742000009865 29000000.019000049680 27870000.044000029564 3963411.046999930870 60347.029674863 2024-02-07T00:42:43.908111+00:00 19989833.741000000387 29000000.021999958903 27869999.969999998808 3961208.001000047196 60347.029686434 2024-02-07T00:42:44.907874+00:00 19989833.741999980062 28999999.946000099182 27870000.006000000983 3962278.914999961853 60347.029698005 2024-02-07T00:42:45.907636+00:00 19989833.743000000715 29000000.009999990463 27869999.993999999017 3964610.057000041008 60347.029709577 2024-02-07T00:42:46.907399+00:00 19989833.743000030518 29000000.015999909490 27870000.038999989629 3962898.996000051033 60347.029721148 2024-02-07T00:42:47.907163+00:00 19989833.741000000387 28999999.986999988556 27869999.986000020057 3964492.918999909889 60347.029732719 2024-02-07T00:42:48.906926+00:00 19989833.737999979407 29000000.010000109673 27869999.956999991089 3965129.074000000954 60347.029744290 2024-02-07T00:42:49.906689+00:00 19989833.744000021368 28999999.964999999851 27870000.053999990225 3966555.968999981880 60347.029755861 2024-02-07T00:42:50.906451+00:00 19989833.742999970913 29000000.011000011116 27869999.946000009775 3963605.049000024796 60347.029767433 2024-02-07T00:42:51.906215+00:00 19989833.742000039667 29000000.006999999285 27870000.027000010014 3962765.996000051033 60347.029779004 2024-02-07T00:42:52.905978+00:00 19989833.741000000387 28999999.997999999672 27869999.990999970585 3964557.000999927986 60347.029790576 2024-02-07T00:42:53.905741+00:00 19989833.741000000387 29000000.000000000000 27869999.991000000387 3963768.895000100136 60347.029802147 2024-02-07T00:42:54.905505+00:00 19989833.743999961764 28999999.999000009149 27870000.024000048637 3965149.051999927033 60347.029813719 2024-02-07T00:42:55.905267+00:00 19989833.742000039667 29000000.018999990076 27870000.010999981314 3961325.083999990951 60347.029825290 2024-02-07T00:42:56.905031+00:00 19989833.739999949932 29000000.011999990791 27869999.963999990374 3963538.985000013839 60347.029836861 2024-02-07T00:42:57.904794+00:00 19989833.744000021368 28999999.961999978870 27870000.012000020593 3969750.988000034820 60347.029848432 2024-02-07T00:42:58.904557+00:00 19989833.744000021368 29000000.009999990463 27870000.013999998569 3967263.995000004768 60347.029860004 2024-02-07T00:42:59.904320+00:00 19989833.735999941826 29000000.008000019938 27870000.033999979496 3970733.046000003815 60347.029871575 2024-02-07T00:43:00.904083+00:00 19989833.744000080973 29000000.002000030130 27869999.954999979585 3966783.906999946106 60347.029883146 2024-02-07T00:43:01.903846+00:00 19989833.743000030518 28999999.983999971300 27869999.992000039667 3962443.024999976158 60347.029894899 2024-02-07T00:43:02.919230+00:00 19989833.741999980062 29000000.050000008196 27870000.037999991328 3963727.130000113975 60347.029906289 2024-02-07T00:43:03.903372+00:00 19989833.745000001043 28999999.986000001431 27869999.968000050634 3966870.947999954224 60347.029918041 2024-02-07T00:43:04.918757+00:00 19989833.738999959081 28999999.973999980837 27870000.009999990463 3964028.934000014793 60347.029929432 2024-02-07T00:43:05.902900+00:00 19989833.740000009537 29000000.001000050455 27869999.985999941826 3965086.026000022888 60347.029941184 2024-02-07T00:43:06.918283+00:00 19989833.743000030518 28999999.963999930769 27869999.978999968618 3964367.032999991905 60347.029952575 2024-02-07T00:43:07.902424+00:00 19989833.740999940783 29000000.042000059038 27870000.022000070661 3967086.891999959946 60347.029964326 2024-02-07T00:43:08.917811+00:00 19989833.745000001043 29000000.000000000000 27869999.988999959081 3966491.100000023842 60347.029975717 2024-02-07T00:43:09.901951+00:00 19989833.741000059992 28999999.991999980062 27870000.011000040919 3963602.095000029076 60347.029987469 2024-02-07T00:43:10.917335+00:00 19989833.740000009537 29000000.016999959946 27870000.018999930471 3965915.892999887001 60347.029998860 2024-02-07T00:43:11.901477+00:00 19989833.742999911308 28999999.971000079066 27869999.986000061035 3962881.981000065804 60347.030010612 2024-02-07T00:43:12.916861+00:00 19989833.745000001043 29000000.018999930471 27870000.036999940872 3963074.983000040054 60347.030022002 2024-02-07T00:43:13.901003+00:00 19989833.741000059992 28999999.993000030518 27869999.983999971300 3964320.970999956131 60347.030033755 2024-02-07T00:43:14.916387+00:00 19989833.740000009537 28999999.980000019073 27869999.965000029653 3960769.072000027169 60347.030045145 2024-02-07T00:43:15.900529+00:00 19989833.740999940783 29000000.013000011444 27870000.019999980927 3961699.942999958992 60347.030056897 2024-02-07T00:43:16.915914+00:00 19989833.741999980062 29000000.001999970526 27869999.942000031471 3966818.988999962807 60347.030068288 2024-02-07T00:43:17.900054+00:00 19989833.745000001043 29000000.024999979883 27870000.085999969393 3966658.111999989022 60347.030080040 2024-02-07T00:43:18.915440+00:00 19989833.740000009537 28999999.993000030518 27869999.988000039011 3966388.925999999046 60347.030091430 2024-02-07T00:43:19.899581+00:00 19989833.738000039011 29000000.004999998957 27869999.945999979973 3966187.979000092018 60347.030103182 2024-02-07T00:43:20.914965+00:00 19989833.745000001043 28999999.947999950498 27870000.017000079155 3969191.077999948990 60347.030114573 2024-02-07T00:43:21.899108+00:00 19989833.743000030518 29000000.037999991328 27870000.005999919027 3968099.925000071991 60347.030126325 2024-02-07T00:43:22.914492+00:00 19989833.740000009537 28999999.995000001043 27870000.013999998569 3965883.017999887001 60347.030137716 2024-02-07T00:43:23.898634+00:00 19989833.741999980062 29000000.004999998957 27870000.019000008702 3965635.026000022888 60347.030149287 2024-02-07T00:43:24.898397+00:00 19989833.740999940783 28999999.977000001818 27869999.953999999911 3962124.906000018120 60347.030161039 2024-02-07T00:43:25.913782+00:00 19989833.744000080973 29000000.018000010401 27870000.047000009567 3966298.062000035774 60347.030172430 2024-02-07T00:43:26.897923+00:00 19989833.741000000387 29000000.015000000596 27869999.986000001431 3964856.018000007141 60347.030184182 2024-02-07T00:43:27.913308+00:00 19989833.741999998689 28999999.975999999791 27869999.964999999851 3964177.941999999806 60347.030195572 2024-02-07T00:43:28.897449+00:00 19989833.741999998689 28999999.974999990314 27870000.006999999285 3967515.035999999847 60347.030207324 2024-02-07T00:43:29.912834+00:00 19989833.745000001043 29000000.036000009626 27870000.030000001192 3960734.990999998990 60347.030218715 2024-02-07T00:43:30.896976+00:00 19989833.739999990910 29000000.008999999613 27869999.994999971241 3961764.982999999076 60347.030230467 2024-02-07T00:43:31.912360+00:00 19989833.741999998689 28999999.984999980778 27870000.011000040919 3964513.996000003070 60347.030241858 2024-02-07T00:43:32.896502+00:00 19989833.737999990582 28999999.995999988168 27869999.943999949843 3970318.009000000078 60347.030253610 2024-02-07T00:43:33.911887+00:00 19989833.744000021368 29000000.004999998957 27870000.065000060946 3966008.044999998063 60347.030265000 2024-02-07T00:43:34.896028+00:00 19989833.746999979019 29000000.011000040919 27870000.030999958515 3964853.944999999832 60347.030276753 2024-02-07T00:43:35.911412+00:00 19989833.739000018686 28999999.982999980450 27869999.943000018597 3968939.138999999035 60347.030288143 2024-02-07T00:43:36.895554+00:00 19989833.741000000387 29000000.022999998182 27870000.013999998569 3963363.978000000119 60347.030299895 2024-02-07T00:43:37.910939+00:00 19989833.740000009537 28999999.981999989599 27869999.971000019461 3965255.920000001788 60347.030311286 2024-02-07T00:43:38.895080+00:00 19989833.743999991566 28999999.995999988168 27869999.984999950975 3963913.964000002015 60347.030323038 2024-02-07T00:43:39.910465+00:00 19989833.743999991566 28999999.977000001818 27869999.982000049204 3962270.101999998093 60347.030334428 2024-02-07T00:43:40.894606+00:00 19989833.738000039011 29000000.004000011832 27870000.036999940872 3965516.846000000834 60347.030346180 2024-02-07T00:43:41.909990+00:00 19989833.743999961764 29000000.023999989033 27869999.956000089645 3964259.004000001121 60347.030357571 2024-02-07T00:43:42.894133+00:00 19989833.742000039667 29000000.020000040531 27870000.053999900818 3965308.997000000905 60347.030369323 2024-02-07T00:43:43.909517+00:00 19989833.743999961764 28999999.967999938875 27869999.963999990374 3962398.197999991011 60347.030380714 2024-02-07T00:43:44.893659+00:00 19989833.740000009537 29000000.018000010401 27870000.020000100136 3966954.869000003207 60347.030392466 2024-02-07T00:43:45.909043+00:00 19989833.736999988556 29000000.037999991328 27870000.038999918848 3966255.976999998093 60347.030403856 2024-02-07T00:43:46.893186+00:00 19989833.749000009149 28999999.983000040054 27869999.962000008672 3968787.068000004161 60347.030415609 2024-02-07T00:43:47.908570+00:00 19989833.741000000387 28999999.980999950320 27869999.996999979019 3966484.035999997985 60347.030427180 2024-02-07T00:43:48.908334+00:00 19989833.741999980062 28999999.978000041097 27869999.993000030518 3967908.960000007879 60347.030438751 2024-02-07T00:43:49.908096+00:00 19989833.738000039011 29000000.008000019938 27869999.980000019073 3969931.919000000227 60347.030450323 2024-02-07T00:43:50.907859+00:00 19989833.741000000387 29000000.024999979883 27870000.100000020117 3970091.034999995958 60347.030461894 2024-02-07T00:43:51.907622+00:00 19989833.744000021368 29000000.001000050455 27869999.959999918938 3969058.064999998081 60347.030473465 2024-02-07T00:43:52.907385+00:00 19989833.744000021368 28999999.995000001043 27869999.963000059128 3970374.875000000000 60347.030485036 2024-02-07T00:43:53.907148+00:00 19989833.738999959081 28999999.973999980837 27869999.983000040054 3968034.025000005960 60347.030496608 2024-02-07T00:43:54.906912+00:00 19989833.743000030518 29000000.008999940008 27870000.028999920934 3969054.109999998938 60347.030508179 2024-02-07T00:43:55.906674+00:00 19989833.743999961764 28999999.998000029474 27870000.024999979883 3970257.950999990106 60347.030519750 2024-02-07T00:43:56.906438+00:00 19989833.741999980062 29000000.001000050455 27869999.953999999911 3969382.035999997985 60347.030531322 2024-02-07T00:43:57.906201+00:00 19989833.741000059992 29000000.010999921709 27870000.043000098318 3971976.010000004899 60347.030542893 2024-02-07T00:43:58.905964+00:00 19989833.743999961764 29000000.014000058174 27869999.977999929339 3968615.950000002980 60347.030554465 2024-02-07T00:43:59.905727+00:00 19989833.740000009537 28999999.985999941826 27870000.060000058264 3969014.074000000954 60347.030566036 2024-02-07T00:44:00.905490+00:00 19989833.741999980062 29000000.012000080198 27869999.954999998212 3966554.050999999046 60347.030577607 2024-02-07T00:44:01.905253+00:00 19989833.741999980062 28999999.998999949545 27869999.982999999076 3969047.819999992847 60347.030589178 2024-02-07T00:44:02.905017+00:00 19989833.744000080973 28999999.958000060171 27869999.986000001431 3971018.055000007153 60347.030600750 2024-02-07T00:44:03.904779+00:00 19989833.740000009537 29000000.041000001132 27869999.997999999672 3967315.990999997128 60347.030612321 2024-02-07T00:44:04.904543+00:00 19989833.737999919802 29000000.004999998957 27870000.069999989122 3967066.962000011932 60347.030623892 2024-02-07T00:44:05.904306+00:00 19989833.744000080973 28999999.993999999017 27869999.982000019401 3971488.021999984980 60347.030635464 2024-02-07T00:44:06.904069+00:00 19989833.743999961764 29000000.000000000000 27869999.951000008732 3966282.987000017893 60347.030647035 2024-02-07T00:44:07.903833+00:00 19989833.740000009537 29000000.030000001192 27870000.028000000864 3965721.967999995220 60347.030658606 2024-02-07T00:44:08.903595+00:00 19989833.741999980062 28999999.958999991417 27870000.009999990463 3966048.037000000011 60347.030670178 2024-02-07T00:44:09.903358+00:00 19989833.743999961764 28999999.978999998420 27869999.984000001103 3963610.076999992132 60347.030681749 2024-02-07T00:44:10.903121+00:00 19989833.743000030518 29000000.030000001192 27870000.013999998569 3967490.770999997854 60347.030693501 2024-02-07T00:44:11.918506+00:00 19989833.740000009537 29000000.001000020653 27869999.935999989510 3967897.138999999035 60347.030704892 2024-02-07T00:44:12.902647+00:00 19989833.738999959081 28999999.988999959081 27870000.053000029176 3968979.067000002135 60347.030716644 2024-02-07T00:44:13.918032+00:00 19989833.745000001043 29000000.021000031382 27870000.012999951839 3968131.900999993086 60347.030728035 2024-02-07T00:44:14.902173+00:00 19989833.741000059992 28999999.994000021368 27870000.020000040531 3964448.990999997128 60347.030739787 2024-02-07T00:44:15.917557+00:00 19989833.743999961764 28999999.983999971300 27869999.973999980837 3966665.067000002135 60347.030751177 2024-02-07T00:44:16.901699+00:00 19989833.741000059992 28999999.981999989599 27869999.940999981016 3969651.050000011921 60347.030762929 2024-02-07T00:44:17.917083+00:00 19989833.740000009537 29000000.017000019550 27869999.992000039667 3970438.946000009775 60347.030774320 2024-02-07T00:44:18.901226+00:00 19989833.743999961764 29000000.003000020981 27870000.021000031382 3971901.068999975920 60347.030786072 2024-02-07T00:44:19.916610+00:00 19989833.743000030518 28999999.963999990374 27870000.036000009626 3965557.997000008821 60347.030797462 2024-02-07T00:44:20.900752+00:00 19989833.738000001758 28999999.994999948889 27869999.994999889284 3968392.949000000954 60347.030809214 2024-02-07T00:44:21.916136+00:00 19989833.741999998689 29000000.055000070482 27870000.001000050455 3965376.990999997128 60347.030820605 2024-02-07T00:44:22.900278+00:00 19989833.745999999344 29000000.000000000000 27870000.044999960810 3966393.789000004996 60347.030832357 2024-02-07T00:44:23.915662+00:00 19989833.741999998689 29000000.006999969482 27869999.947000030428 3969272.268000007141 60347.030843748 2024-02-07T00:44:24.899804+00:00 19989833.738999988884 28999999.983999971300 27869999.990000009537 3963415.004000008106 60347.030855500 2024-02-07T00:44:25.915189+00:00 19989833.741000011563 28999999.983000040054 27869999.976000070572 3966017.993999987841 60347.030866890 2024-02-07T00:44:26.899331+00:00 19989833.742999989539 29000000.018000010401 27870000.067999958992 3967629.900999993086 60347.030878462 2024-02-07T00:44:27.899094+00:00 19989833.745000001043 28999999.957000020891 27869999.960999969393 3968175.071999996901 60347.030890033 2024-02-07T00:44:28.898857+00:00 19989833.741000000387 29000000.028999920934 27870000.011999960989 3965077.914000004996 60347.030901604 2024-02-07T00:44:29.898620+00:00 19989833.742000009865 29000000.035000089556 27869999.994000080973 3964744.125000000000 60347.030913176 2024-02-07T00:44:30.898383+00:00 19989833.740000009537 28999999.949000000954 27869999.975000020117 3961431.976999998093 60347.030924747 2024-02-07T00:44:31.898146+00:00 19989833.741000000387 29000000.001999970526 27870000.028000000864 3958922.010000019800 60347.030936499 2024-02-07T00:44:32.913530+00:00 19989833.742999970913 29000000.023999929428 27870000.014999989420 3965306.898999989033 60347.030947890 2024-02-07T00:44:33.897671+00:00 19989833.740000009537 28999999.958000060171 27869999.962000008672 3967906.090000004042 60347.030959642 2024-02-07T00:44:34.913059+00:00 19989833.741999980062 29000000.070000048727 27870000.047999981791 3962791.042999982834 60347.030971033 2024-02-07T00:44:35.897199+00:00 19989833.742000039667 28999999.977000001818 27870000.013999938965 3970810.981000006199 60347.030982784 2024-02-07T00:44:36.912583+00:00 19989833.742999970913 29000000.028999920934 27870000.018000010401 3963940.925000011921 60347.030994175 2024-02-07T00:44:37.896725+00:00 19989833.745000001043 28999999.970000028610 27869999.922999981791 3967341.995999991894 60347.031005927 2024-02-07T00:44:38.912109+00:00 19989833.736999988556 28999999.970999959856 27870000.046000000089 3964080.018000007141 60347.031017317 2024-02-07T00:44:39.896251+00:00 19989833.741000000387 29000000.047999981791 27870000.000000000000 3967645.974999963772 60347.031029070 2024-02-07T00:44:40.911633+00:00 19989833.747000038624 29000000.010000001639 27869999.977000009269 3966309.025000036228 60347.031040460 2024-02-07T00:44:41.895775+00:00 19989833.741000000387 28999999.977999988943 27870000.015000000596 3963926.000999987125 60347.031052212 2024-02-07T00:44:42.911161+00:00 19989833.737999979407 29000000.041000008583 27870000.049000009894 3966818.009000002872 60347.031063603 2024-02-07T00:44:43.895302+00:00 19989833.741000000387 28999999.986999999732 27870000.002999991179 3963823.037999988068 60347.031075355 2024-02-07T00:44:44.910687+00:00 19989833.749000009149 28999999.968999978155 27869999.958000000566 3965143.972000002861 60347.031086746 2024-02-07T00:44:45.894829+00:00 19989833.737999979407 28999999.989000018686 27869999.980999980122 3970026.014999986161 60347.031098498 2024-02-07T00:44:46.910214+00:00 19989833.743000030518 29000000.014999989420 27869999.994000021368 3969119.973000050057 60347.031109888 2024-02-07T00:44:47.894355+00:00 19989833.740000009537 29000000.032000008970 27870000.023999989033 3967034.982999979984 60347.031121640 2024-02-07T00:44:48.909740+00:00 19989833.743000030518 28999999.943999979645 27869999.970000028610 3969086.037999988068 60347.031133031 2024-02-07T00:44:49.893882+00:00 19989833.740999940783 29000000.011000040919 27870000.000000000000 3968743.984000027180 60347.031144783 2024-02-07T00:44:50.909266+00:00 19989833.746000051498 28999999.991999980062 27870000.076999958605 3969723.969999969006 60347.031156174 2024-02-07T00:44:51.893408+00:00 19989833.737999919802 29000000.007000029087 27869999.923000041395 3969174.989000021946 60347.031167926 2024-02-07T00:44:52.908792+00:00 19989833.743000030518 28999999.991000000387 27870000.041999999434 3967041.052999972831 60347.031179316 2024-02-07T00:44:53.892934+00:00 19989833.745000001043 29000000.025999959558 27870000.009999990463 3968543.009000002872 60347.031191069 2024-02-07T00:44:54.908321+00:00 19989833.741000059992 28999999.990000009537 27869999.949000000954 3967913.815999985207 60347.031202640 2024-02-07T00:44:55.908081+00:00 19989833.737999919802 28999999.993000030518 27869999.986000001431 3966694.181000053883 60347.031214211 2024-02-07T00:44:56.907845+00:00 19989833.745000001043 29000000.000000000000 27870000.051999989897 3966118.101999998093 60347.031225782 2024-02-07T00:44:57.907608+00:00 19989833.738000039011 29000000.017999950796 27869999.994000021368 3968265.808999956120 60347.031237354 2024-02-07T00:44:58.907371+00:00 19989833.745000001043 29000000.006000038236 27869999.960999969393 3967321.170000017155 60347.031248925 2024-02-07T00:44:59.907134+00:00 19989833.741999980062 28999999.973999980837 27870000.093999978155 3968398.936999977101 60347.031260496 2024-02-07T00:45:00.906897+00:00 19989833.741000059992 28999999.973999980837 27869999.923000101000 3964380.949000000954 60347.031272068 2024-02-07T00:45:01.906660+00:00 19989833.740999940783 29000000.013000011444 27869999.977000001818 3965218.022000014782 60347.031283639 2024-02-07T00:45:02.906423+00:00 19989833.745000001043 29000000.016000028700 27870000.002999901772 3963063.977999985218 60347.031295211 2024-02-07T00:45:03.906186+00:00 19989833.740000009537 29000000.029000040144 27869999.998000029474 3969639.059000014793 60347.031306782 2024-02-07T00:45:04.905950+00:00 19989833.743999961764 28999999.980999950320 27870000.032000061125 3966959.967999995220 60347.031318353 2024-02-07T00:45:05.905713+00:00 19989833.739000078291 28999999.971999999136 27869999.978999968618 3966606.981000006199 60347.031329924 2024-02-07T00:45:06.905476+00:00 19989833.741999980062 29000000.021999958903 27869999.996999979019 3964269.970000029076 60347.031341496 2024-02-07T00:45:07.905239+00:00 19989833.745999928564 29000000.008000019938 27870000.000000000000 3963403.083000003826 60347.031353067 2024-02-07T00:45:08.905002+00:00 19989833.739000078291 28999999.993000030518 27869999.971999999136 3963588.916999996174 60347.031364638 2024-02-07T00:45:09.904765+00:00 19989833.741999980062 29000000.001000050455 27870000.026000019163 3963376.039999961853 60347.031376210 2024-02-07T00:45:10.904529+00:00 19989833.740000009537 28999999.995999928564 27870000.016000028700 3968390.941000043880 60347.031387781 2024-02-07T00:45:11.904292+00:00 19989833.746999979019 28999999.998000029474 27870000.008999940008 3968771.112999976147 60347.031399352 2024-02-07T00:45:12.904054+00:00 19989833.740999940783 29000000.034000039101 27870000.032999988645 3961723.961000024807 60347.031410924 2024-02-07T00:45:13.903818+00:00 19989833.741000059992 28999999.938999891281 27869999.942000031471 3967877.964999973774 60347.031422495 2024-02-07T00:45:14.903581+00:00 19989833.741000000387 29000000.036000009626 27870000.032999988645 3963524.958000003826 60347.031434067 2024-02-07T00:45:15.903343+00:00 19989833.741999998689 28999999.991999980062 27869999.935999989510 3963716.086000024807 60347.031445638 2024-02-07T00:45:16.903106+00:00 19989833.741999991238 28999999.989000078291 27870000.019999980927 3962517.946999967098 60347.031457209 2024-02-07T00:45:17.902870+00:00 19989833.743999999017 29000000.019000001252 27870000.057000000030 3967206.023000001907 60347.031468961 2024-02-07T00:45:18.918254+00:00 19989833.736000001431 28999999.984999999404 27869999.999000001699 3967419.023999989033 60347.031480352 2024-02-07T00:45:19.902397+00:00 19989833.743999999017 29000000.000999998301 27869999.958000000566 3968028.016000031959 60347.031492104 2024-02-07T00:45:20.917781+00:00 19989833.743999991566 28999999.985999990255 27869999.997999999672 3961156.987999976147 60347.031503494 2024-02-07T00:45:21.901923+00:00 19989833.744000021368 29000000.021000001580 27869999.984999999404 3965276.939000010025 60347.031515247 2024-02-07T00:45:22.917307+00:00 19989833.736999988556 29000000.038000021130 27870000.057000011206 3962639.985000013839 60347.031526637 2024-02-07T00:45:23.901448+00:00 19989833.742000009865 28999999.978999998420 27869999.947999980301 3961448.062999964226 60347.031538389 2024-02-07T00:45:24.916833+00:00 19989833.745000001043 28999999.998999979347 27870000.085999999195 3964249.948000013828 60347.031549780 2024-02-07T00:45:25.900975+00:00 19989833.741999980062 28999999.963000029325 27869999.900000009686 3965675.081000030041 60347.031561351 2024-02-07T00:45:26.900737+00:00 19989833.740000009537 29000000.006999969482 27870000.043000008911 3967968.050999999046 60347.031572923 2024-02-07T00:45:27.900501+00:00 19989833.741000000387 28999999.994000021368 27869999.966000020504 3961885.921999990940 60347.031584494 2024-02-07T00:45:28.900266+00:00 19989833.741999980062 29000000.006999969482 27870000.006999969482 3964529.027000010014 60347.031596065 2024-02-07T00:45:29.900027+00:00 19989833.743000030518 29000000.007000029087 27870000.031000021845 3963021.956999958027 60347.031607636 2024-02-07T00:45:30.899790+00:00 19989833.742999970913 29000000.028999980539 27870000.014999989420 3963212.013000010978 60347.031619208 2024-02-07T00:45:31.899553+00:00 19989833.739000018686 28999999.999000009149 27869999.967000011355 3962773.987999976147 60347.031630779 2024-02-07T00:45:32.899316+00:00 19989833.745000001043 29000000.001999970526 27869999.999000009149 3964328.004000008106 60347.031642350 2024-02-07T00:45:33.899080+00:00 19989833.740000009537 28999999.967000011355 27869999.977000001818 3966292.017000020016 60347.031653922 2024-02-07T00:45:34.898843+00:00 19989833.742999970913 29000000.005999978632 27870000.059999998659 3963349.938000022899 60347.031665493 2024-02-07T00:45:35.898606+00:00 19989833.741000000387 28999999.996999979019 27869999.907999929041 3965565.074000000954 60347.031677064 2024-02-07T00:45:36.898369+00:00 19989833.740000009537 28999999.997000098228 27870000.046000000089 3966806.990999997128 60347.031688636 2024-02-07T00:45:37.898132+00:00 19989833.741999980062 29000000.015999909490 27870000.035000089556 3962167.076999961864 60347.031700207 2024-02-07T00:45:38.897895+00:00 19989833.745000001043 29000000.000000000000 27870000.037999991328 3965054.915000020992 60347.031711959 2024-02-07T00:45:39.913280+00:00 19989833.744000021368 29000000.022000070661 27869999.936999920756 3963455.968999981880 60347.031723350 2024-02-07T00:45:40.897421+00:00 19989833.738999959081 29000000.005999919027 27870000.026000019163 3964658.078000009060 60347.031735102 2024-02-07T00:45:41.912805+00:00 19989833.741000059992 28999999.953000068665 27869999.978000041097 3966835.930000007153 60347.031746493 2024-02-07T00:45:42.896947+00:00 19989833.743000030518 29000000.024999979883 27869999.990000009537 3961945.011000037193 60347.031758245 2024-02-07T00:45:43.912332+00:00 19989833.745999928564 28999999.968000050634 27870000.036000009626 3962736.990000010002 60347.031769635 2024-02-07T00:45:44.896474+00:00 19989833.738000039011 29000000.062999960035 27869999.996999979019 3962807.072999954224 60347.031781388 2024-02-07T00:45:45.911858+00:00 19989833.743000030518 28999999.947000030428 27869999.998999949545 3964216.965999960899 60347.031792778 2024-02-07T00:45:46.895999+00:00 19989833.742999911308 29000000.010999921709 27869999.994000080973 3963882.945999979973 60347.031804530 2024-02-07T00:45:47.911384+00:00 19989833.744000080973 29000000.012000080198 27869999.990000009537 3964456.940000057220 60347.031815920 2024-02-07T00:45:48.895526+00:00 19989833.737999919802 28999999.956999901682 27870000.034999970347 3965247.113999962807 60347.031827672 2024-02-07T00:45:49.910910+00:00 19989833.739000078291 29000000.004000071436 27869999.939999941736 3966514.990000010002 60347.031839063 2024-02-07T00:45:50.895052+00:00 19989833.741999980062 29000000.011000040919 27870000.035000089556 3963140.881999969017 60347.031850815 2024-02-07T00:45:51.910437+00:00 19989833.745999928564 29000000.009999990463 27869999.953999999911 3969075.177000045776 60347.031862206 2024-02-07T00:45:52.894577+00:00 19989833.741000059992 28999999.964999910444 27869999.995000001043 3963969.930000067223 60347.031873958 2024-02-07T00:45:53.909963+00:00 19989833.740999940783 29000000.022000070661 27870000.039999961853 3964293.986999989022 60347.031885348 2024-02-07T00:45:54.894105+00:00 19989833.741000059992 29000000.008999999613 27870000.037999991328 3963179.118999958038 60347.031897101 2024-02-07T00:45:55.909489+00:00 19989833.740999940783 29000000.033999990672 27870000.019000049680 3962963.898000001907 60347.031908491 2024-02-07T00:45:56.893630+00:00 19989833.745000001043 28999999.962000001222 27869999.916000001132 3965670.057000041008 60347.031920243 2024-02-07T00:45:57.909015+00:00 19989833.740000009537 29000000.004000011832 27869999.984999999404 3969246.924999951851 60347.031931634 2024-02-07T00:45:58.893156+00:00 19989833.741999980062 29000000.006999999285 27870000.035000000149 3964129.050999999046 60347.031943386 2024-02-07T00:45:59.908542+00:00 19989833.743000030518 28999999.984000001103 27869999.956999998540 3964804.955999969970 60347.031954776 2024-02-07T00:46:00.892683+00:00 19989833.748000029474 29000000.025000009686 27870000.050999999046 3964288.014000058174 60347.031966528 2024-02-07T00:46:01.908067+00:00 19989833.733999971300 28999999.991000000387 27870000.002999991179 3964639.881999969017 60347.031978100 2024-02-07T00:46:02.907831+00:00 19989833.745000001043 29000000.017000019550 27870000.008999999613 3969075.077999948990 60347.031989671 2024-02-07T00:46:03.907594+00:00 19989833.741000059992 28999999.991999980062 27870000.003000020981 3963324.044000030030 60347.032001243 2024-02-07T00:46:04.907357+00:00 19989833.740999940783 28999999.987999979407 27870000.007999990135 3964851.032000064850 60347.032012814 2024-02-07T00:46:05.907120+00:00 19989833.741000059992 29000000.022000011057 27870000.032000008970 3970776.962999939919 60347.032024385 2024-02-07T00:46:06.906883+00:00 19989833.745000001043 28999999.980000019073 27869999.954999979585 3967586.944000006188 60347.032035957 2024-02-07T00:46:07.906646+00:00 19989833.739999998361 28999999.997999969870 27869999.981999989599 3968758.042000054847 60347.032047528 2024-02-07T00:46:08.906409+00:00 19989833.741999991238 29000000.009999990463 27870000.013000011444 3967307.982999920845 60347.032059099 2024-02-07T00:46:09.906172+00:00 19989833.746000010520 29000000.017000019550 27869999.977999988943 3963850.065999985207 60347.032070670 2024-02-07T00:46:10.905935+00:00 19989833.739999998361 28999999.971000019461 27870000.018000010401 3963121.967000008095 60347.032082242 2024-02-07T00:46:11.905698+00:00 19989833.738999988884 29000000.002000030130 27870000.008000019938 3968143.981000065804 60347.032093813 2024-02-07T00:46:12.905462+00:00 19989833.741999998689 28999999.971999999136 27869999.989000018686 3965204.976999998093 60347.032105384 2024-02-07T00:46:13.905224+00:00 19989833.740000009537 29000000.009999990463 27869999.981999989599 3960548.100999950897 60347.032116956 2024-02-07T00:46:14.904988+00:00 19989833.745000001043 28999999.963999990374 27869999.972999989986 3962213.007000089157 60347.032128527 2024-02-07T00:46:15.904751+00:00 19989833.739999979734 29000000.082000020891 27870000.087000008672 3967235.826999903191 60347.032140099 2024-02-07T00:46:16.904514+00:00 19989833.742000009865 28999999.932999968529 27869999.934000018984 3967243.124000072014 60347.032151670 2024-02-07T00:46:17.904277+00:00 19989833.745999988168 29000000.055999990553 27870000.042999979109 3964410.939000010025 60347.032163241 2024-02-07T00:46:18.904040+00:00 19989833.742000009865 28999999.985999941826 27869999.962999939919 3965075.001999973785 60347.032174813 2024-02-07T00:46:19.903803+00:00 19989833.741000000387 29000000.022999998182 27870000.002000089735 3966566.090999960899 60347.032186384 2024-02-07T00:46:20.903566+00:00 19989833.736000001431 28999999.963000059128 27869999.988999959081 3970971.858000040054 60347.032197955 2024-02-07T00:46:21.903330+00:00 19989833.742999970913 28999999.993999961764 27870000.046000000089 3962430.074000000954 60347.032209527 2024-02-07T00:46:22.903092+00:00 19989833.744000021368 28999999.979000091553 27869999.988999959081 3965297.960000038147 60347.032221279 2024-02-07T00:46:23.918477+00:00 19989833.744000021368 29000000.042999979109 27869999.970000028610 3963101.977999926079 60347.032232669 2024-02-07T00:46:24.902619+00:00 19989833.738999959081 28999999.996999979019 27870000.024999979883 3962318.039999961853 60347.032244240 2024-02-07T00:46:25.902382+00:00 19989833.742000039667 29000000.014999989420 27869999.999000068754 3964990.067000031006 60347.032255812 2024-02-07T00:46:26.902145+00:00 19989833.742999970913 29000000.003000020981 27870000.008999940008 3965803.912000060081 60347.032267383 2024-02-07T00:46:27.901908+00:00 19989833.745000001043 28999999.962000008672 27869999.940999981016 3966132.075999975204 60347.032278955 2024-02-07T00:46:28.901671+00:00 19989833.740000009537 29000000.008999940008 27870000.029000040144 3968942.945999979973 60347.032290526 2024-02-07T00:46:29.901434+00:00 19989833.737999979407 29000000.022999998182 27870000.052999969572 3963510.894000052940 60347.032302097 2024-02-07T00:46:30.901197+00:00 19989833.744000021368 28999999.973999980837 27869999.945999979973 3967899.116999983788 60347.032313669 2024-02-07T00:46:31.900961+00:00 19989833.743000030518 28999999.984000001103 27870000.006999969482 3960953.039999961853 60347.032325240 2024-02-07T00:46:32.900724+00:00 19989833.741999980062 29000000.019999999553 27870000.028000000864 3964375.065999985207 60347.032336811 2024-02-07T00:46:33.900487+00:00 19989833.740999940783 29000000.028999999166 27870000.012000080198 3964498.915000081062 60347.032348382 2024-02-07T00:46:34.900250+00:00 19989833.743000030518 28999999.983000010252 27869999.925000000745 3961942.991999983788 60347.032359954 2024-02-07T00:46:35.900013+00:00 19989833.738999959081 28999999.959999989718 27870000.019999999553 3964222.899999976158 60347.032371525 2024-02-07T00:46:36.899776+00:00 19989833.745000001043 29000000.067000001669 27869999.991999998689 3964507.046000003815 60347.032383096 2024-02-07T00:46:37.899539+00:00 19989833.743000030518 28999999.978000018746 27870000.028999999166 3964231.942999958992 60347.032394668 2024-02-07T00:46:38.899303+00:00 19989833.738000039011 29000000.011999990791 27870000.032000008970 3964850.101999998093 60347.032406239 2024-02-07T00:46:39.899065+00:00 19989833.743000030518 28999999.986000001431 27869999.981000009924 3964756.986000061035 60347.032417811 2024-02-07T00:46:40.898829+00:00 19989833.745000001043 29000000.008000019938 27870000.025999989361 3962340.120000004768 60347.032429382 2024-02-07T00:46:41.898592+00:00 19989833.742999911308 28999999.983999971300 27869999.986999988556 3967247.885999917984 60347.032440953 2024-02-07T00:46:42.898355+00:00 19989833.739000078291 29000000.024999979883 27869999.966000020504 3965828.059000014793 60347.032452525 2024-02-07T00:46:43.898117+00:00 19989833.740999940783 28999999.948000010103 27869999.993000000715 3961005.004000068177 60347.032464096 2024-02-07T00:46:44.897881+00:00 19989833.741999980062 29000000.030000030994 27870000.024999979883 3967283.902999997139 60347.032475667 2024-02-07T00:46:45.897644+00:00 19989833.745000001043 29000000.037000000477 27870000.023999989033 3963540.031000018120 60347.032487419 2024-02-07T00:46:46.913029+00:00 19989833.741999980062 28999999.974999960512 27869999.968000050634 3964014.960999966133 60347.032498810 2024-02-07T00:46:47.897170+00:00 19989833.736999988556 29000000.007000029087 27870000.034999970347 3966825.057999968994 60347.032510562 2024-02-07T00:46:48.912554+00:00 19989833.747000098228 28999999.984000030905 27869999.971000019461 3966952.996000051033 60347.032521952 2024-02-07T00:46:49.896696+00:00 19989833.738999959081 28999999.982999920845 27869999.967999991030 3961201.950999975204 60347.032533705 2024-02-07T00:46:50.912081+00:00 19989833.743999961764 29000000.032000061125 27870000.052999969572 3963492.095999956131 60347.032545095 2024-02-07T00:46:51.896223+00:00 19989833.740000009537 28999999.975999951363 27869999.941000040621 3967180.881999969017 60347.032556847 2024-02-07T00:46:52.911607+00:00 19989833.741000059992 29000000.019999980927 27870000.041000008583 3962484.016000031959 60347.032568238 2024-02-07T00:46:53.895749+00:00 19989833.745999928564 28999999.990000009537 27869999.998999949545 3961120.080999969970 60347.032579990 2024-02-07T00:46:54.911133+00:00 19989833.740000009537 29000000.018000010401 27870000.044000029564 3968007.902000070084 60347.032591381 2024-02-07T00:46:55.895275+00:00 19989833.741999980062 28999999.978999968618 27869999.988000039011 3964155.202999948990 60347.032603133 2024-02-07T00:46:56.910659+00:00 19989833.740000009537 29000000.000000000000 27869999.960999969393 3965686.939000010025 60347.032614523 2024-02-07T00:46:57.894801+00:00 19989833.743000030518 28999999.964000109583 27869999.967999938875 3963147.049000024796 60347.032626275 2024-02-07T00:46:58.910185+00:00 19989833.743999961764 29000000.037999991328 27870000.028000000864 3962199.919000030030 60347.032637666 2024-02-07T00:46:59.894327+00:00 19989833.738000039011 29000000.013999938965 27870000.018000010401 3961051.942999958992 60347.032649418 2024-02-07T00:47:00.909711+00:00 19989833.741999980062 28999999.963000059128 27870000.000000000000 3962301.044000030030 60347.032660808 2024-02-07T00:47:01.893854+00:00 19989833.743000000715 29000000.006999969482 27869999.973000049591 3961592.980999947060 60347.032672561 2024-02-07T00:47:02.909238+00:00 19989833.741999998689 29000000.000000000000 27870000.029000040144 3964328.004999995232 60347.032683951 2024-02-07T00:47:03.893380+00:00 19989833.743000000715 28999999.998000029474 27869999.991999980062 3959574.004999995232 60347.032695703 2024-02-07T00:47:04.908764+00:00 19989833.739000011235 29000000.026000019163 27869999.987999919802 3960293.991999983788 60347.032707094 2024-02-07T00:47:05.892906+00:00 19989833.741999998689 28999999.977000001818 27870000.018000010401 3965872.974000095855 60347.032718846 2024-02-07T00:47:06.908291+00:00 19989833.745999988168 29000000.037999991328 27869999.963999990374 3962527.995999931823 60347.032730237 2024-02-07T00:47:07.892432+00:00 19989833.741000011563 28999999.963999990374 27870000.049000021070 3964156.994000076782 60347.032741989 2024-02-07T00:47:08.907816+00:00 19989833.741999980062 29000000.008999999613 27869999.984000090510 3960684.031999946106 60347.032753560 2024-02-07T00:47:09.907579+00:00 19989833.739000018686 28999999.974000010639 27869999.971999999136 3964459.909000039101 60347.032765131 2024-02-07T00:47:10.907343+00:00 19989833.744999971241 29000000.015999991447 27870000.031999949366 3961797.057999968994 60347.032776703 2024-02-07T00:47:11.907106+00:00 19989833.738000009209 29000000.006000008434 27869999.995000001043 3961767.983999968041 60347.032788274 2024-02-07T00:47:12.906869+00:00 19989833.745999988168 29000000.026999998838 27870000.046000000089 3962110.004000068177 60347.032799846 2024-02-07T00:47:13.906632+00:00 19989833.740000009537 28999999.974999990314 27869999.956999998540 3963605.054999948014 60347.032811417 2024-02-07T00:47:14.906395+00:00 19989833.741000000387 28999999.991000000387 27870000.022999998182 3967432.004999995232 60347.032822988 2024-02-07T00:47:15.906158+00:00 19989833.743000030518 29000000.002000000328 27869999.978000000119 3963910.004999995232 60347.032834559 2024-02-07T00:47:16.905921+00:00 19989833.743999961764 29000000.033000018448 27870000.029999990016 3966770.019999980927 60347.032846130 2024-02-07T00:47:17.905685+00:00 19989833.744000021368 28999999.986000001431 27870000.021000031382 3964660.938000082970 60347.032857702 2024-02-07T00:47:18.905448+00:00 19989833.736999988556 28999999.958000000566 27869999.912000000477 3960102.977999926079 60347.032869273 2024-02-07T00:47:19.905211+00:00 19989833.747000038624 29000000.056999981403 27870000.005999978632 3964801.045000075828 60347.032880845 2024-02-07T00:47:20.904974+00:00 19989833.738999959081 28999999.976000010967 27870000.018000010401 3961749.044999957085 60347.032892416 2024-02-07T00:47:21.904737+00:00 19989833.743000030518 28999999.997999969870 27870000.013999998569 3958960.970000029076 60347.032903806 2024-02-07T00:47:22.888878+00:00 19989833.738999959081 28999999.990000009537 27869999.984000030905 3965509.952000021935 60347.032915559 2024-02-07T00:47:23.904262+00:00 19989833.740000009537 29000000.003000020981 27870000.001999970526 3968120.037999988068 60347.032926949 2024-02-07T00:47:24.888404+00:00 19989833.745999988168 29000000.008000019938 27869999.991000000387 3963589.990999937057 60347.032938701 2024-02-07T00:47:25.903789+00:00 19989833.742000039667 28999999.958000000566 27869999.963999990374 3961607.953000069130 60347.032950092 2024-02-07T00:47:26.887931+00:00 19989833.738999959081 29000000.059999939054 27870000.081000030041 3968645.102999926079 60347.032961844 2024-02-07T00:47:27.903315+00:00 19989833.742999970913 28999999.990000009537 27869999.950999978930 3963755.083000063896 60347.032973235 2024-02-07T00:47:28.887457+00:00 19989833.746000051498 29000000.014999989420 27869999.999000009149 3962089.840999960899 60347.032984986 2024-02-07T00:47:29.902842+00:00 19989833.741999980062 28999999.981999989599 27869999.999000009149 3961942.021999955177 60347.032996558 2024-02-07T00:47:30.902605+00:00 19989833.740000009537 28999999.966000080109 27870000.015999969095 3964963.061000109185 60347.033008129 2024-02-07T00:47:31.902367+00:00 19989833.736999988556 29000000.014999989420 27869999.988999959081 3961689.931999921799 60347.033019701 2024-02-07T00:47:32.902130+00:00 19989833.746999979019 29000000.036000009626 27870000.018000010401 3963618.016000031959 60347.033031272 2024-02-07T00:47:33.901894+00:00 19989833.741000059992 28999999.980999950320 27869999.995000001043 3964349.957000017166 60347.033042843 2024-02-07T00:47:34.901657+00:00 19989833.742999911308 28999999.978000041097 27870000.011000040919 3965608.107999920845 60347.033054415 2024-02-07T00:47:35.901420+00:00 19989833.740000009537 29000000.013999938965 27870000.024000048637 3966807.909000039101 60347.033065986 2024-02-07T00:47:36.901183+00:00 19989833.743000030518 29000000.028000000864 27869999.992999911308 3962494.088999987114 60347.033077557 2024-02-07T00:47:37.900946+00:00 19989833.738999959081 28999999.958000060171 27869999.985000010580 3964007.861999989022 60347.033089128 2024-02-07T00:47:38.900709+00:00 19989833.743000030518 29000000.000000000000 27869999.962000008672 3966588.041000009049 60347.033100700 2024-02-07T00:47:39.900473+00:00 19989833.743000030518 29000000.031999949366 27870000.019000049680 3963071.021000028122 60347.033112271 2024-02-07T00:47:40.900236+00:00 19989833.741999980062 28999999.999000068754 27870000.018000010401 3967706.067000031006 60347.033123842 2024-02-07T00:47:41.899999+00:00 19989833.741000059992 28999999.981999989599 27870000.003999948502 3962846.898999928962 60347.033135414 2024-02-07T00:47:42.899761+00:00 19989833.740999940783 29000000.018999930471 27869999.939000010490 3964209.077000021935 60347.033146985 2024-02-07T00:47:43.899525+00:00 19989833.743000030518 28999999.994000080973 27870000.064000010490 3962791.975000023842 60347.033158557 2024-02-07T00:47:44.899288+00:00 19989833.743000030518 28999999.971999879926 27869999.949000000954 3963879.978999971878 60347.033170128 2024-02-07T00:47:45.899051+00:00 19989833.740999940783 29000000.024999998510 27870000.013999938965 3964377.082000017166 60347.033181699 2024-02-07T00:47:46.898814+00:00 19989833.746000051498 29000000.039999999106 27870000.040000081062 3967022.912000060081 60347.033193271 2024-02-07T00:47:47.898577+00:00 19989833.738999959081 28999999.975999999791 27869999.998999949545 3966572.067999958992 60347.033204842 2024-02-07T00:47:48.898341+00:00 19989833.743000030518 29000000.013999998569 27870000.049000021070 3962699.888999938965 60347.033216413 2024-02-07T00:47:49.898104+00:00 19989833.738999959081 29000000.003999989480 27869999.958999991417 3965041.990000010002 60347.033227985 2024-02-07T00:47:50.897867+00:00 19989833.741999980062 28999999.953000009060 27869999.942999958992 3965221.088000059128 60347.033239556 2024-02-07T00:47:51.897629+00:00 19989833.744000080973 29000000.013000011444 27870000.056000001729 3965753.925999999046 60347.033251127 2024-02-07T00:47:52.897393+00:00 19989833.740999940783 28999999.984999980778 27869999.951999999583 3966171.036999940872 60347.033262880 2024-02-07T00:47:53.912777+00:00 19989833.741999980062 28999999.989000018686 27869999.995000001043 3962677.985000013839 60347.033274270 2024-02-07T00:47:54.896919+00:00 19989833.741999980062 29000000.002999961376 27869999.997999999672 3965908.004999995232 60347.033286022 2024-02-07T00:47:55.912304+00:00 19989833.739999998361 29000000.022000011057 27870000.057000000030 3963220.046000003815 60347.033297413 2024-02-07T00:47:56.896445+00:00 19989833.745999999344 29000000.018999990076 27869999.974000010639 3958571.009000062943 60347.033309164 2024-02-07T00:47:57.911830+00:00 19989833.739000011235 29000000.008999999613 27870000.004000011832 3964936.972999929916 60347.033320555 2024-02-07T00:47:58.895971+00:00 19989833.743999991566 28999999.999000009149 27869999.994999971241 3960341.010999999940 60347.033332307 2024-02-07T00:47:59.911355+00:00 19989833.741000011563 28999999.970000028610 27870000.012000020593 3963200.986000000034 60347.033343698 2024-02-07T00:48:00.895498+00:00 19989833.743999991566 29000000.016999959946 27870000.005999978632 3965719.016000001226 60347.033355450 2024-02-07T00:48:01.910882+00:00 19989833.739999990910 29000000.000000000000 27870000.016000028700 3964891.021999999881 60347.033366840 2024-02-07T00:48:02.895023+00:00 19989833.740000009537 28999999.964000049978 27869999.938999950886 3964267.026000001002 60347.033378593 2024-02-07T00:48:03.910408+00:00 19989833.741000000387 28999999.983999971300 27870000.026000019163 3965265.895000000019 60347.033389983 2024-02-07T00:48:04.894549+00:00 19989833.743000000715 29000000.004999998957 27869999.993000030518 3967142.021999999881 60347.033401735 2024-02-07T00:48:05.909934+00:00 19989833.743000000715 29000000.060999989510 27870000.065999981016 3965002.009000000078 60347.033413126 2024-02-07T00:48:06.894076+00:00 19989833.742000009865 28999999.986000061035 27869999.962000008672 3963249.092000000179 60347.033424878 2024-02-07T00:48:07.909460+00:00 19989833.741000000387 28999999.970999959856 27869999.941999968141 3962748.936999998987 60347.033436269 2024-02-07T00:48:08.893602+00:00 19989833.741000000387 28999999.985000010580 27870000.037999991328 3962322.005000003148 60347.033448021 2024-02-07T00:48:09.908987+00:00 19989833.748000029474 29000000.047999981791 27870000.044000029564 3967085.958999998868 60347.033459411 2024-02-07T00:48:10.893129+00:00 19989833.737999979407 28999999.975000020117 27869999.927999969572 3961188.009999997914 60347.033471163 2024-02-07T00:48:11.908512+00:00 19989833.739000018686 28999999.978999968618 27870000.052999969572 3964849.947999998927 60347.033482554 2024-02-07T00:48:12.892655+00:00 19989833.744999948889 29000000.024000048637 27869999.989000078291 3962530.095000005793 60347.033494306 2024-02-07T00:48:13.908039+00:00 19989833.740000009537 28999999.985999941826 27870000.007999900728 3962188.930000000168 60347.033505697 2024-02-07T00:48:14.892181+00:00 19989833.745000001043 29000000.029000040144 27869999.991000059992 3962845.990000002086 60347.033517449 2024-02-07T00:48:15.907566+00:00 19989833.741000000387 28999999.947999950498 27869999.981999989599 3960071.046999990940 60347.033529020 2024-02-07T00:48:16.907328+00:00 19989833.741000000387 28999999.980000019073 27869999.978999968618 3960364.983000009786 60347.033540592 2024-02-07T00:48:17.907092+00:00 19989833.745999988168 29000000.069000009447 27870000.053000088781 3958734.971999987960 60347.033552163 2024-02-07T00:48:18.906855+00:00 19989833.738000039011 28999999.981999989599 27869999.957999940962 3964521.122000008821 60347.033563734 2024-02-07T00:48:19.906618+00:00 19989833.745000001043 29000000.013000011444 27870000.019999980927 3964513.901999995112 60347.033575305 2024-02-07T00:48:20.906380+00:00 19989833.736999988556 28999999.967999938875 27869999.998000029474 3965756.041000009049 60347.033586876 2024-02-07T00:48:21.906143+00:00 19989833.744000021368 29000000.027000069618 27869999.975999951363 3963620.991999999154 60347.033598448 2024-02-07T00:48:22.905907+00:00 19989833.740000009537 28999999.989000000060 27870000.004000071436 3967753.991999999154 60347.033609839 2024-02-07T00:48:23.890049+00:00 19989833.745999928564 29000000.014999989420 27869999.983999971300 3965135.033999993932 60347.033621591 2024-02-07T00:48:24.905433+00:00 19989833.739000078291 29000000.008000001311 27870000.028000000864 3961212.877000004053 60347.033632981 2024-02-07T00:48:25.889575+00:00 19989833.741999980062 28999999.997000008821 27870000.009999990463 3965271.998999997973 60347.033644733 2024-02-07T00:48:26.904959+00:00 19989833.743999961764 28999999.984999999404 27869999.996999979019 3967930.075000002980 60347.033656124 2024-02-07T00:48:27.889101+00:00 19989833.741999980062 28999999.981000009924 27870000.014000058174 3964928.015000001062 60347.033667876 2024-02-07T00:48:28.904486+00:00 19989833.738000039011 28999999.986000001431 27869999.973999980837 3964688.961999997031 60347.033679266 2024-02-07T00:48:29.888628+00:00 19989833.746000051498 29000000.026999980211 27870000.006000038236 3958616.046000003815 60347.033691019 2024-02-07T00:48:30.904012+00:00 19989833.737999919802 29000000.027000010014 27870000.030000001192 3966149.054999991786 60347.033702409 2024-02-07T00:48:31.888153+00:00 19989833.744000080973 29000000.018000010401 27869999.999999988824 3965446.935999989975 60347.033714161 2024-02-07T00:48:32.903538+00:00 19989833.740000009537 28999999.963999990374 27869999.956000000238 3965338.038000016939 60347.033725552 2024-02-07T00:48:33.887680+00:00 19989833.741999980062 29000000.033999979496 27870000.006000008434 3965638.018000007141 60347.033737304 2024-02-07T00:48:34.903065+00:00 19989833.742999911308 28999999.976000010967 27869999.997999981046 3961435.972000002861 60347.033748695 2024-02-07T00:48:35.887206+00:00 19989833.742000099272 28999999.972999989986 27870000.034000009298 3961737.936999977101 60347.033760447 2024-02-07T00:48:36.902591+00:00 19989833.742999911308 29000000.013000011444 27869999.974999990314 3964970.995000004768 60347.033772018 2024-02-07T00:48:37.902353+00:00 19989833.741999980062 29000000.004000011832 27870000.015999998897 3965342.120000004768 60347.033783589 2024-02-07T00:48:38.902117+00:00 19989833.741000059992 29000000.013000011444 27870000.002000000328 3964269.949000000954 60347.033795161 2024-02-07T00:48:39.901879+00:00 19989833.743000030518 28999999.996000051498 27870000.010999981314 3963377.020000011194 60347.033806732 2024-02-07T00:48:40.901642+00:00 19989833.738999959081 28999999.961999889463 27869999.977000001818 3966683.919999986887 60347.033818303 2024-02-07T00:48:41.901406+00:00 19989833.743999961764 29000000.037000060081 27870000.004000011832 3966829.025000005960 60347.033829874 2024-02-07T00:48:42.901169+00:00 19989833.741000059992 29000000.003999948502 27870000.007000029087 3960253.070999979973 60347.033841446 2024-02-07T00:48:43.900933+00:00 19989833.743000030518 28999999.991000059992 27870000.037000000477 3961370.806000024080 60347.033853017 2024-02-07T00:48:44.900695+00:00 19989833.745999928564 29000000.018999930471 27869999.967000011355 3966154.127999991179 60347.033864588 2024-02-07T00:48:45.900458+00:00 19989833.739000078291 28999999.966000080109 27869999.967999991030 3966484.004000008106 60347.033876160 2024-02-07T00:48:46.900222+00:00 19989833.739999890327 29000000.008999940008 27870000.051999989897 3966884.997999995947 60347.033887731 2024-02-07T00:48:47.899984+00:00 19989833.742000099272 29000000.035000089556 27870000.007000029087 3962673.990000010002 60347.033899303 2024-02-07T00:48:48.899748+00:00 19989833.740999940783 28999999.979999899864 27869999.910999950022 3962078.010999978054 60347.033910874 2024-02-07T00:48:49.899511+00:00 19989833.743999999017 28999999.985000010580 27870000.062999960035 3962448.969000012148 60347.033922445 2024-02-07T00:48:50.899273+00:00 19989833.741000000387 28999999.973000049591 27869999.955000039190 3966098.080999999773 60347.033934017 2024-02-07T00:48:51.899037+00:00 19989833.739999998361 29000000.021999958903 27870000.029000040144 3964751.944999992847 60347.033945588 2024-02-07T00:48:52.898800+00:00 19989833.743000000715 28999999.998000029474 27870000.005999919027 3962680.971000016201 60347.033957159 2024-02-07T00:48:53.898563+00:00 19989833.743000000715 28999999.962999939919 27869999.942000031471 3966711.968999981880 60347.033968731 2024-02-07T00:48:54.898327+00:00 19989833.741999998689 29000000.050999999046 27870000.034000039101 3966919.143999993801 60347.033980302 2024-02-07T00:48:55.898089+00:00 19989833.736999988556 28999999.983000040054 27870000.021000031382 3961807.881999998819 60347.033991873 2024-02-07T00:48:56.897852+00:00 19989833.748000029474 29000000.037000060081 27870000.057999968529 3965893.006000012159 60347.034003444 2024-02-07T00:48:57.897615+00:00 19989833.741000000387 28999999.973999980837 27869999.914000030607 3960652.962999999989 60347.034015197 2024-02-07T00:48:58.913000+00:00 19989833.743999991566 29000000.001999970526 27870000.018999930471 3962566.136000006925 60347.034026587 2024-02-07T00:48:59.897142+00:00 19989833.738999988884 28999999.995000001043 27869999.986999988556 3963591.970999985933 60347.034038339 2024-02-07T00:49:00.912526+00:00 19989833.740000009537 29000000.035000000149 27869999.994000080973 3963158.048000007868 60347.034049730 2024-02-07T00:49:01.896668+00:00 19989833.744000021368 28999999.991999998689 27870000.019999980927 3963197.926999986172 60347.034061482 2024-02-07T00:49:02.912053+00:00 19989833.741999980062 28999999.980000000447 27869999.990999940783 3963226.016000003088 60347.034072873 2024-02-07T00:49:03.896194+00:00 19989833.740000009537 29000000.004000011832 27870000.037000060081 3965544.878000020981 60347.034084625 2024-02-07T00:49:04.911578+00:00 19989833.742999970913 29000000.002000000328 27869999.934999939054 3960580.166999996174 60347.034096015 2024-02-07T00:49:05.895720+00:00 19989833.739000018686 28999999.987999979407 27870000.054000020027 3957469.927000015974 60347.034107768 2024-02-07T00:49:06.911104+00:00 19989833.746999979019 28999999.994000021368 27869999.991999980062 3961641.989999949932 60347.034119158 2024-02-07T00:49:07.895246+00:00 19989833.739000018686 29000000.033999979496 27869999.998000029474 3965083.019000052940 60347.034130910 2024-02-07T00:49:08.910631+00:00 19989833.742999970913 28999999.967000011355 27869999.943999998271 3965678.890999972820 60347.034142300 2024-02-07T00:49:09.894773+00:00 19989833.742000039667 28999999.986999988556 27870000.006000000983 3963206.138999999035 60347.034154053 2024-02-07T00:49:10.910157+00:00 19989833.745000001043 29000000.024000048637 27870000.070999998599 3967576.901000022888 60347.034165443 2024-02-07T00:49:11.894299+00:00 19989833.737999979407 28999999.996999979019 27869999.953999999911 3964288.046999990940 60347.034177195 2024-02-07T00:49:12.909684+00:00 19989833.745000001043 29000000.003000020981 27870000.014999989420 3962872.017000020016 60347.034188586 2024-02-07T00:49:13.893824+00:00 19989833.736999988556 28999999.983999971300 27869999.953000009060 3962640.017999947071 60347.034200338 2024-02-07T00:49:14.909210+00:00 19989833.746000051498 28999999.989000018686 27870000.052999999374 3964843.998000026215 60347.034211729 2024-02-07T00:49:15.893351+00:00 19989833.740999940783 29000000.024999979883 27869999.988000009209 3961553.876999973785 60347.034223481 2024-02-07T00:49:16.908736+00:00 19989833.744000080973 29000000.002000030130 27870000.009999990463 3960255.066000043880 60347.034234871 2024-02-07T00:49:17.892877+00:00 19989833.738999959081 28999999.994999948889 27870000.005000028759 3965907.950999975204 60347.034246624 2024-02-07T00:49:18.908262+00:00 19989833.743999961764 29000000.008000019938 27869999.979999959469 3966691.047999978065 60347.034258014 2024-02-07T00:49:19.892403+00:00 19989833.741000059992 29000000.006999969482 27870000.063000019640 3968839.061000049114 60347.034269585 2024-02-07T00:49:20.892167+00:00 19989833.741999980062 29000000.003000020981 27869999.952000018209 3964484.972999989986 60347.034281338 2024-02-07T00:49:21.907551+00:00 19989833.743000030518 28999999.980000019073 27870000.011999960989 3961509.000000000000 60347.034292728 2024-02-07T00:49:22.891692+00:00 19989833.739999890327 28999999.975000020117 27869999.958999991417 3965467.974999963772 60347.034304480 2024-02-07T00:49:23.907077+00:00 19989833.744000080973 29000000.000999931246 27870000.038000050932 3962940.048000038136 60347.034315871 2024-02-07T00:49:24.891219+00:00 19989833.743999961764 29000000.028000000864 27870000.038999971002 3962391.013000010978 60347.034327623 2024-02-07T00:49:25.906603+00:00 19989833.741000059992 29000000.002000089735 27869999.934999998659 3963269.958999990951 60347.034339014 2024-02-07T00:49:26.890746+00:00 19989833.736999988556 29000000.015999909490 27870000.020999971777 3963119.997999966145 60347.034350765 2024-02-07T00:49:27.906130+00:00 19989833.745000001043 29000000.000000000000 27870000.028999980539 3965239.923000038136 60347.034362156 2024-02-07T00:49:28.890271+00:00 19989833.740999940783 28999999.976000070572 27869999.953000068665 3960659.023000001907 60347.034373908 2024-02-07T00:49:29.905655+00:00 19989833.744000080973 28999999.995999928564 27869999.977000001818 3965128.085999966133 60347.034385298 2024-02-07T00:49:30.889797+00:00 19989833.741999980062 29000000.008000019938 27870000.014999989420 3964238.049000024796 60347.034397051 2024-02-07T00:49:31.905182+00:00 19989833.740000009537 28999999.991000059992 27870000.013000011444 3966209.931999980938 60347.034408441 2024-02-07T00:49:32.889324+00:00 19989833.740000009537 29000000.024999979883 27870000.042999979109 3966203.981000006199 60347.034420193 2024-02-07T00:49:33.904708+00:00 19989833.745000001043 28999999.986999988556 27869999.973999980837 3961732.046999990940 60347.034431584 2024-02-07T00:49:34.888850+00:00 19989833.738999959081 28999999.993999961764 27869999.968000050634 3962606.966000020970 60347.034443336 2024-02-07T00:49:35.904234+00:00 19989833.743000030518 28999999.981999989599 27870000.009999990463 3961558.921999990940 60347.034454727 2024-02-07T00:49:36.888377+00:00 19989833.740999940783 29000000.010999999940 27870000.036999940872 3963773.097999989986 60347.034466479 2024-02-07T00:49:37.903761+00:00 19989833.744000080973 29000000.024000000209 27869999.927000049502 3962746.036000012886 60347.034477869 2024-02-07T00:49:38.887902+00:00 19989833.741999980062 29000000.006999999285 27870000.072999950498 3962971.949999988079 60347.034489621 2024-02-07T00:49:39.903287+00:00 19989833.740999940783 28999999.995000001043 27869999.991999980062 3964414.973999977112 60347.034501012 2024-02-07T00:49:40.887429+00:00 19989833.743000030518 28999999.991000000387 27870000.025000099093 3965782.064999998081 60347.034512764 2024-02-07T00:49:41.902813+00:00 19989833.740999940783 28999999.997000008821 27869999.995000001043 3959119.002000033855 60347.034524155 2024-02-07T00:49:42.886955+00:00 19989833.741999998689 28999999.979999989271 27869999.900999899954 3963451.013999999035 60347.034535907 2024-02-07T00:49:43.902339+00:00 19989833.743000000715 29000000.011000011116 27870000.080000039190 3963069.941999971867 60347.034547478 2024-02-07T00:49:44.902103+00:00 19989833.739000000060 28999999.997000008821 27869999.955000039190 3964707.971000016201 60347.034559050 2024-02-07T00:49:45.901866+00:00 19989833.743999999017 28999999.990000009537 27870000.006999969482 3965391.935999989975 60347.034570621 2024-02-07T00:49:46.901629+00:00 19989833.743000000715 29000000.054999951273 27870000.000000000000 3962834.055000007153 60347.034582192 2024-02-07T00:49:47.901391+00:00 19989833.743000000715 28999999.977000001818 27869999.997999999672 3961362.972000002861 60347.034593763 2024-02-07T00:49:48.901155+00:00 19989833.741000000387 28999999.985000010580 27870000.028000000864 3961937.053000032902 60347.034605335 2024-02-07T00:49:49.900918+00:00 19989833.738000009209 28999999.983000040054 27869999.934000000358 3963804.013999999035 60347.034616906 2024-02-07T00:49:50.900681+00:00 19989833.747000008821 29000000.020999971777 27870000.006999999285 3962213.981999992859 60347.034628477 2024-02-07T00:49:51.900444+00:00 19989833.741999980062 29000000.017000019550 27870000.086000010371 3967372.005999981891 60347.034640049 2024-02-07T00:49:52.900207+00:00 19989833.738999988884 28999999.981000009924 27869999.947999980301 3966711.003000020981 60347.034651620 2024-02-07T00:49:53.899970+00:00 19989833.740000009537 28999999.984999950975 27870000.028000000864 3966804.020999968052 60347.034663191 2024-02-07T00:49:54.899733+00:00 19989833.744000021368 29000000.012000020593 27869999.969999998808 3963438.980000019073 60347.034674763 2024-02-07T00:49:55.899496+00:00 19989833.743999991566 28999999.998999949545 27870000.062000010163 3968414.031000018120 60347.034686334 2024-02-07T00:49:56.899259+00:00 19989833.739000018686 28999999.999000068754 27869999.949000000954 3963339.053999959957 60347.034697905 2024-02-07T00:49:57.899022+00:00 19989833.741000000387 29000000.018000010401 27870000.013999998569 3965883.918000041973 60347.034709477 2024-02-07T00:49:58.898785+00:00 19989833.745999988168 28999999.986999988556 27870000.001999970526 3967447.039999961853 60347.034721048 2024-02-07T00:49:59.898549+00:00 19989833.740000009537 29000000.011000040919 27870000.002000030130 3966696.960000038147 60347.034732619 2024-02-07T00:50:00.898312+00:00 19989833.743999961764 28999999.982999920845 27869999.986000001431 3962814.075999975204 60347.034744191 2024-02-07T00:50:01.898075+00:00 19989833.736000001431 29000000.004999998957 27869999.995999988168 3965693.986999989022 60347.034755762 2024-02-07T00:50:02.897838+00:00 19989833.744000021368 28999999.996000051498 27869999.991999980062 3965964.923000038136 60347.034767333 2024-02-07T00:50:03.897601+00:00 19989833.742999970913 29000000.028999920934 27870000.030000030994 3965369.963999987114 60347.034778905 2024-02-07T00:50:04.897364+00:00 19989833.744000021368 28999999.966000080109 27869999.955999970436 3958751.959999979008 60347.034790476 2024-02-07T00:50:05.897128+00:00 19989833.740000009537 29000000.009999990463 27870000.030999958515 3966716.065999985207 60347.034802048 2024-02-07T00:50:06.896891+00:00 19989833.741999980062 28999999.983999971300 27869999.997000098228 3960642.016000031959 60347.034813799 2024-02-07T00:50:07.912275+00:00 19989833.744000021368 29000000.011999960989 27870000.071999911219 3965601.994000018109 60347.034825190 2024-02-07T00:50:08.896417+00:00 19989833.740000009537 28999999.997000098228 27869999.936000108719 3964437.066999971867 60347.034836942 2024-02-07T00:50:09.911801+00:00 19989833.743000030518 29000000.004999998957 27869999.932999968529 3964285.943000019062 60347.034848332 2024-02-07T00:50:10.895943+00:00 19989833.741999980062 29000000.003999948502 27870000.067999958992 3969031.023999989033 60347.034860085 2024-02-07T00:50:11.911327+00:00 19989833.740000009537 29000000.001999970526 27870000.011000040919 3967593.006999969017 60347.034871475 2024-02-07T00:50:12.895469+00:00 19989833.743999961764 28999999.986999988556 27869999.967999938875 3964801.980000079144 60347.034883227 2024-02-07T00:50:13.910853+00:00 19989833.740000009537 28999999.999000001699 27870000.008000019938 3965320.975999950897 60347.034894618 2024-02-07T00:50:14.894996+00:00 19989833.743999961764 29000000.018000010401 27870000.034999970347 3969516.072000027169 60347.034906370 2024-02-07T00:50:15.910380+00:00 19989833.741999980062 29000000.010999988765 27870000.019000049680 3965870.904999970924 60347.034917761 2024-02-07T00:50:16.894522+00:00 19989833.740000009537 28999999.966000009328 27869999.965999960899 3963900.031000018120 60347.034929513 2024-02-07T00:50:17.909906+00:00 19989833.744000080973 29000000.025999989361 27870000.014000058174 3964307.062000035774 60347.034940903 2024-02-07T00:50:18.894048+00:00 19989833.740000009537 28999999.990000009537 27869999.963999990374 3970396.936999917030 60347.034952655 2024-02-07T00:50:19.909432+00:00 19989833.743999961764 29000000.022999998182 27870000.034999970347 3962461.976000071038 60347.034964046 2024-02-07T00:50:20.893574+00:00 19989833.741000059992 28999999.971999999136 27869999.943000078201 3964068.087000011932 60347.034975617 2024-02-07T00:50:21.893337+00:00 19989833.739999890327 28999999.983999971300 27870000.029999971390 3962911.971999884117 60347.034987189 2024-02-07T00:50:22.893100+00:00 19989833.745000001043 28999999.993000030518 27870000.019999980927 3963866.065000057220 60347.034998760 2024-02-07T00:50:23.892863+00:00 19989833.741000059992 29000000.038999971002 27869999.975000020117 3963786.861999989022 60347.035010331 2024-02-07T00:50:24.892626+00:00 19989833.738000039011 28999999.999000009149 27870000.059999939054 3965644.965000032913 60347.035021903 2024-02-07T00:50:25.892389+00:00 19989833.745000001043 28999999.996999979019 27869999.921999998391 3967102.986999989022 60347.035033474 2024-02-07T00:50:26.892152+00:00 19989833.745000001043 28999999.995000001043 27870000.026000000536 3964360.118000030983 60347.035045045 2024-02-07T00:50:27.891916+00:00 19989833.740000009537 29000000.004000011832 27870000.010000001639 3963872.000000000000 60347.035056797 2024-02-07T00:50:28.907300+00:00 19989833.738999959081 29000000.007000029087 27870000.000999998301 3967539.975999950897 60347.035068188 2024-02-07T00:50:29.891442+00:00 19989833.743000030518 29000000.019999980927 27870000.019000008702 3968660.962000011932 60347.035079940 2024-02-07T00:50:30.906826+00:00 19989833.745000001043 28999999.995999988168 27869999.993999991566 3963489.980000019073 60347.035091331 2024-02-07T00:50:31.890968+00:00 19989833.741999980062 28999999.962000008672 27869999.969999998808 3966047.041000009049 60347.035103083 2024-02-07T00:50:32.906353+00:00 19989833.735999941826 28999999.988999959081 27869999.988999988884 3966879.125000000000 60347.035114473 2024-02-07T00:50:33.890494+00:00 19989833.744000080973 29000000.047999981791 27870000.032000008970 3962587.926999927033 60347.035126226 2024-02-07T00:50:34.905879+00:00 19989833.742999911308 28999999.963000059128 27869999.992000009865 3964462.958999990951 60347.035137616 2024-02-07T00:50:35.890020+00:00 19989833.745000001043 29000000.026999950409 27869999.983999971300 3960079.078999996185 60347.035149368 2024-02-07T00:50:36.905405+00:00 19989833.739000000060 28999999.995000001043 27870000.016000028700 3965013.971000074875 60347.035160759 2024-02-07T00:50:37.889546+00:00 19989833.741999991238 28999999.995000001043 27870000.013000011444 3968363.934999942780 60347.035172511 2024-02-07T00:50:38.904931+00:00 19989833.741000000387 28999999.962000008672 27869999.993999961764 3964529.953999996185 60347.035183901 2024-02-07T00:50:39.889073+00:00 19989833.743000000715 29000000.039000030607 27869999.973000049591 3966445.062000035774 60347.035195653 2024-02-07T00:50:40.904457+00:00 19989833.741000011563 28999999.995000001043 27869999.989999949932 3966205.006999969017 60347.035207044 2024-02-07T00:50:41.888598+00:00 19989833.743999991566 28999999.980999950320 27870000.020000040531 3967641.963999987114 60347.035218796 2024-02-07T00:50:42.903984+00:00 19989833.740000009537 29000000.014999989420 27870000.001999970526 3966743.036000012886 60347.035230187 2024-02-07T00:50:43.888125+00:00 19989833.743999991566 29000000.011000040919 27870000.051999989897 3968802.953999996185 60347.035241939 2024-02-07T00:50:44.903510+00:00 19989833.742000009865 28999999.991000059992 27870000.031000081450 3966065.073000072967 60347.035253329 2024-02-07T00:50:45.887651+00:00 19989833.741000000387 28999999.998999949545 27869999.882999900728 3965122.958999990951 60347.035265082 2024-02-07T00:50:46.903036+00:00 19989833.741000000387 28999999.988999959081 27870000.038000110537 3965135.018000007141 60347.035276472 2024-02-07T00:50:47.887178+00:00 19989833.740000009537 29000000.003000020981 27869999.965999960899 3969234.922999978065 60347.035288224 2024-02-07T00:50:48.902562+00:00 19989833.746000021696 29000000.022000070661 27870000.074000000954 3966323.184000014793 60347.035299615 2024-02-07T00:50:49.886704+00:00 19989833.743999961764 28999999.974999900907 27869999.934999939054 3970343.963999987114 60347.035311367 2024-02-07T00:50:50.902088+00:00 19989833.736000001431 29000000.008999999613 27870000.022000070661 3965844.822000027169 60347.035322938 2024-02-07T00:50:51.901851+00:00 19989833.741000000387 29000000.024999998510 27870000.028000000864 3971595.076999903191 60347.035334509 2024-02-07T00:50:52.901615+00:00 19989833.747000038624 28999999.989000011235 27869999.995999928564 3964831.087000011932 60347.035346081 2024-02-07T00:50:53.901378+00:00 19989833.741999980062 28999999.988999988884 27869999.979000091553 3967860.891000031959 60347.035357652 2024-02-07T00:50:54.901141+00:00 19989833.737999979407 28999999.978000000119 27869999.989999890327 3967615.032000064850 60347.035369223 2024-02-07T00:50:55.900904+00:00 19989833.744000021368 29000000.004000011832 27870000.039000030607 3964410.033999919891 60347.035380795 2024-02-07T00:50:56.900667+00:00 19989833.741999980062 29000000.027000010014 27869999.980000019073 3961809.932000041008 60347.035392366 2024-02-07T00:50:57.900430+00:00 19989833.742000039667 29000000.015999969095 27869999.960999969393 3966761.042999982834 60347.035403938 2024-02-07T00:50:58.900193+00:00 19989833.741999980062 29000000.006000008434 27869999.998000029474 3964145.044000030030 60347.035415509 2024-02-07T00:50:59.899957+00:00 19989833.740000009537 29000000.003000020981 27870000.064000010490 3968124.921000003815 60347.035427080 2024-02-07T00:51:00.899719+00:00 19989833.742999970913 28999999.977000001818 27869999.971999999136 3965506.123999952804 60347.035438651 2024-02-07T00:51:01.899483+00:00 19989833.744000021368 28999999.997999969870 27869999.985000010580 3967272.929000020027 60347.035450223 2024-02-07T00:51:02.899246+00:00 19989833.745999928564 29000000.039000030607 27870000.062000039965 3963629.029999970924 60347.035461794 2024-02-07T00:51:03.899008+00:00 19989833.735000010580 28999999.956999961287 27869999.940999981016 3965400.006999969017 60347.035473365 2024-02-07T00:51:04.898772+00:00 19989833.741000059992 29000000.026000019163 27870000.056000001729 3964499.902000070084 60347.035484937 2024-02-07T00:51:05.898536+00:00 19989833.743999961764 28999999.964999970049 27869999.934999991208 3963545.105999947060 60347.035496508 2024-02-07T00:51:06.898298+00:00 19989833.744000080973 29000000.003000020981 27869999.973000001162 3962448.997000098228 60347.035508079 2024-02-07T00:51:07.898061+00:00 19989833.736999988556 29000000.021000031382 27870000.026000011712 3965561.896999955177 60347.035519651 2024-02-07T00:51:08.897824+00:00 19989833.742999911308 28999999.970999959856 27870000.024999991059 3963930.016999959946 60347.035531222 2024-02-07T00:51:09.897590+00:00 19989833.743000030518 29000000.014000058174 27870000.009999990463 3964944.057999968994 60347.035542794 2024-02-07T00:51:10.897350+00:00 19989833.743000030518 29000000.010999921709 27869999.985000010580 3962019.013000010978 60347.035554365 2024-02-07T00:51:11.897113+00:00 19989833.738999959081 28999999.981999989599 27869999.960000008345 3961988.915000081062 60347.035566117 2024-02-07T00:51:12.912499+00:00 19989833.743000030518 29000000.000000000000 27870000.013999998569 3966025.020999907982 60347.035577507 2024-02-07T00:51:13.896639+00:00 19989833.741000059992 29000000.014000058174 27870000.029999971390 3965360.084000111092 60347.035589260 2024-02-07T00:51:14.912024+00:00 19989833.744999889284 28999999.980999950320 27869999.994000021368 3966907.922999978065 60347.035600650 2024-02-07T00:51:15.896166+00:00 19989833.743000030518 29000000.027000069618 27870000.028000000864 3963341.975000023842 60347.035612402 2024-02-07T00:51:16.911550+00:00 19989833.741999980062 29000000.028000000864 27870000.035000029951 3962722.089999914169 60347.035623793 2024-02-07T00:51:17.895692+00:00 19989833.738000039011 28999999.957999940962 27869999.941999968141 3967614.940999985207 60347.035635545 2024-02-07T00:51:18.911076+00:00 19989833.741999980062 29000000.004000071436 27869999.998000029474 3967612.078000069130 60347.035646935 2024-02-07T00:51:19.895218+00:00 19989833.745000001043 28999999.988999959081 27870000.009999990463 3962209.880999923218 60347.035658507 2024-02-07T00:51:20.894982+00:00 19989833.743000030518 29000000.004999998957 27869999.994000021368 3960727.030000091065 60347.035670078 2024-02-07T00:51:21.894745+00:00 19989833.738999959081 29000000.013000011444 27870000.001999970526 3967415.064000010025 60347.035681649 2024-02-07T00:51:22.894507+00:00 19989833.744000080973 28999999.963999990374 27869999.988999959081 3965883.956999897957 60347.035693221 2024-02-07T00:51:23.894271+00:00 19989833.739999890327 29000000.032999988645 27869999.977000001818 3966231.978000044823 60347.035704792 2024-02-07T00:51:24.894034+00:00 19989833.745000001043 28999999.996000051498 27870000.030000090599 3963259.014000058174 60347.035716363 2024-02-07T00:51:25.893796+00:00 19989833.740000009537 28999999.992999911308 27870000.024999979883 3965214.049999951851 60347.035727935 2024-02-07T00:51:26.893560+00:00 19989833.739000078291 28999999.983000040054 27869999.963999990374 3964471.957999945153 60347.035739506 2024-02-07T00:51:27.893323+00:00 19989833.742999911308 29000000.011999998242 27869999.990000009537 3968460.009000062943 60347.035751077 2024-02-07T00:51:28.893086+00:00 19989833.744000080973 29000000.022999990731 27870000.019999980927 3964054.009999989998 60347.035762649 2024-02-07T00:51:29.892849+00:00 19989833.743000030518 28999999.986000001431 27870000.004999998957 3966622.922000051010 60347.035774220 2024-02-07T00:51:30.892613+00:00 19989833.736999999732 28999999.997000008821 27869999.978000041097 3967087.985999941826 60347.035785791 2024-02-07T00:51:31.892375+00:00 19989833.741999998689 29000000.017000000924 27870000.029999971390 3958444.090999960899 60347.035797363 2024-02-07T00:51:32.892139+00:00 19989833.745999988168 28999999.988999988884 27869999.986999988556 3962339.939000010025 60347.035808934 2024-02-07T00:51:33.891902+00:00 19989833.742000009865 29000000.025999989361 27870000.029000040144 3961493.004999995232 60347.035820506 2024-02-07T00:51:34.891665+00:00 19989833.737999990582 28999999.962999999523 27869999.983999971300 3961230.009000062943 60347.035832257 2024-02-07T00:51:35.907049+00:00 19989833.743000019342 29000000.005999978632 27869999.998000029474 3965115.062999964226 60347.035843648 2024-02-07T00:51:36.891191+00:00 19989833.741000000387 28999999.991000000387 27870000.004999998957 3964740.018000007141 60347.035855400 2024-02-07T00:51:37.906575+00:00 19989833.746999979019 29000000.008000019938 27870000.014999989420 3956134.886000037193 60347.035866790 2024-02-07T00:51:38.890717+00:00 19989833.739000018686 28999999.958999991417 27869999.945999979973 3966618.929000020027 60347.035878543 2024-02-07T00:51:39.906101+00:00 19989833.741999980062 29000000.041999999434 27870000.022999998182 3963040.182999968994 60347.035889933 2024-02-07T00:51:40.890242+00:00 19989833.741000000387 28999999.982000049204 27869999.973999980837 3961075.993000030983 60347.035901685 2024-02-07T00:51:41.905628+00:00 19989833.745000001043 29000000.016999959946 27870000.006000038236 3968178.995999931823 60347.035913076 2024-02-07T00:51:42.889769+00:00 19989833.739000018686 29000000.017000019550 27870000.070999998599 3964175.958000063896 60347.035924828 2024-02-07T00:51:43.905154+00:00 19989833.743999961764 28999999.987999979407 27869999.958000000566 3965815.954999924172 60347.035936219 2024-02-07T00:51:44.889295+00:00 19989833.740000009537 29000000.000999990851 27870000.006000000983 3961855.098999977112 60347.035947971 2024-02-07T00:51:45.904680+00:00 19989833.743000030518 29000000.018999990076 27869999.985999990255 3964754.902000070084 60347.035959361 2024-02-07T00:51:46.888821+00:00 19989833.741999980062 28999999.977000001818 27870000.022999998182 3965636.023000001907 60347.035971113 2024-02-07T00:51:47.904206+00:00 19989833.741999980062 28999999.999000068754 27869999.941000010818 3964638.121999979019 60347.035982504 2024-02-07T00:51:48.888348+00:00 19989833.741000000387 29000000.003999948502 27870000.037000000477 3963519.914999961853 60347.035994256 2024-02-07T00:51:49.903732+00:00 19989833.740000009537 29000000.013000011444 27869999.984000001103 3960273.094000101089 60347.036005647 2024-02-07T00:51:50.887874+00:00 19989833.743000030518 28999999.977000001818 27870000.021000001580 3964007.955999969970 60347.036017399 2024-02-07T00:51:51.903259+00:00 19989833.745000001043 29000000.046000000089 27870000.021999981254 3964932.934999942780 60347.036028789 2024-02-07T00:51:52.887401+00:00 19989833.738999959081 28999999.950000051409 27869999.971999999136 3961342.012000083923 60347.036040542 2024-02-07T00:51:53.902784+00:00 19989833.741000000387 29000000.023999929428 27869999.991000000387 3961730.965999960899 60347.036051932 2024-02-07T00:51:54.886926+00:00 19989833.745000001043 28999999.960999969393 27869999.988000039011 3960294.064999938011 60347.036063684 2024-02-07T00:51:55.902310+00:00 19989833.741999980062 29000000.022999998182 27870000.028999980539 3960714.965000032913 60347.036075075 2024-02-07T00:51:56.886453+00:00 19989833.741000059992 28999999.994000080973 27870000.000000000000 3961064.998000026215 60347.036086827 2024-02-07T00:51:57.901837+00:00 19989833.740000009537 29000000.004999998957 27870000.004000011832 3964259.036000012886 60347.036098398 2024-02-07T00:51:58.901600+00:00 19989833.742999911308 29000000.023999929428 27869999.998999949545 3960104.975999950897 60347.036109969 2024-02-07T00:51:59.901363+00:00 19989833.744000080973 28999999.991000059992 27870000.018000010401 3965406.046000003815 60347.036121541 2024-02-07T00:52:00.901127+00:00 19989833.740999940783 28999999.973999980837 27869999.971000019461 3965711.904999970924 60347.036133112 2024-02-07T00:52:01.900889+00:00 19989833.739000078291 29000000.008000019938 27869999.954000059515 3966732.068000078201 60347.036144684 2024-02-07T00:52:02.900652+00:00 19989833.740999940783 29000000.001999970526 27870000.024999979883 3967190.955999969970 60347.036156255 2024-02-07T00:52:03.900416+00:00 19989833.746999979019 29000000.001000050455 27869999.995000001043 3966851.036999940872 60347.036167826 2024-02-07T00:52:04.900179+00:00 19989833.744000080973 29000000.006999999285 27870000.031000021845 3965269.045000075828 60347.036179397 2024-02-07T00:52:05.899942+00:00 19989833.735999941826 28999999.981999989599 27869999.981999989599 3967982.980000019073 60347.036190969 2024-02-07T00:52:06.899705+00:00 19989833.743000030518 29000000.011000011116 27870000.075999978930 3964499.907999991905 60347.036202540 2024-02-07T00:52:07.899468+00:00 19989833.743000030518 29000000.032000008970 27869999.949999928474 3963055.995999931823 60347.036214111 2024-02-07T00:52:08.899231+00:00 19989833.742999911308 28999999.964999988675 27869999.949000000954 3970305.030000091065 60347.036225683 2024-02-07T00:52:09.898995+00:00 19989833.742000099272 28999999.997999999672 27869999.987000111490 3964019.927999972831 60347.036237254 2024-02-07T00:52:10.898757+00:00 19989833.739999890327 28999999.976000010967 27869999.992999911308 3966814.179999948014 60347.036248825 2024-02-07T00:52:11.898521+00:00 19989833.743000030518 29000000.030999988317 27870000.049000021070 3962020.893000007141 60347.036260397 2024-02-07T00:52:12.898284+00:00 19989833.741999980062 28999999.980000019073 27870000.006999969482 3960603.108000040054 60347.036271968 2024-02-07T00:52:13.898046+00:00 19989833.740000009537 29000000.008000019938 27869999.984000090510 3966135.881999969017 60347.036283540 2024-02-07T00:52:14.897810+00:00 19989833.743000030518 29000000.006999969482 27870000.037999991328 3960610.965999960899 60347.036295111 2024-02-07T00:52:15.897572+00:00 19989833.741000059992 29000000.050999999046 27869999.986999988556 3961996.109000086784 60347.036306682 2024-02-07T00:52:16.897336+00:00 19989833.744999889284 28999999.952000018209 27869999.985000010580 3964386.916000009049 60347.036318254 2024-02-07T00:52:17.897098+00:00 19989833.741000059992 28999999.995000001043 27869999.982999920845 3963918.963999987114 60347.036329825 2024-02-07T00:52:18.896862+00:00 19989833.741000059992 29000000.004000011832 27870000.012000080198 3966053.069999932777 60347.036341215 2024-02-07T00:52:19.881003+00:00 19989833.740999940783 29000000.010999981314 27869999.987999919802 3959158.074000000954 60347.036352967 2024-02-07T00:52:20.896387+00:00 19989833.743000030518 28999999.985000010580 27869999.996000051498 3963470.917000054847 60347.036364539 2024-02-07T00:52:21.896152+00:00 19989833.743999961764 28999999.988999959081 27870000.010000001639 3968050.083999990951 60347.036376110 2024-02-07T00:52:22.895915+00:00 19989833.740000009537 28999999.996999979019 27869999.995000001043 3963399.929999948014 60347.036387681 2024-02-07T00:52:23.895678+00:00 19989833.739000000060 29000000.025000099093 27870000.019999999553 3960184.008000016212 60347.036399253 2024-02-07T00:52:24.895440+00:00 19989833.743999999017 29000000.043999910355 27870000.010000009090 3963268.024999976158 60347.036410824 2024-02-07T00:52:25.895204+00:00 19989833.743000000715 28999999.929000020027 27869999.977000001818 3963314.953999996185 60347.036422396 2024-02-07T00:52:26.894967+00:00 19989833.741000000387 29000000.044999960810 27870000.011000011116 3963085.082000017166 60347.036433967 2024-02-07T00:52:27.894730+00:00 19989833.741000000387 28999999.971999999136 27869999.947000000626 3960766.824000000954 60347.036445538 2024-02-07T00:52:28.894493+00:00 19989833.743000000715 28999999.998000029474 27870000.049999978393 3970768.133000016212 60347.036457109 2024-02-07T00:52:29.894256+00:00 19989833.742000009865 29000000.014999989420 27870000.029000010341 3965828.074000000022 60347.036468681 2024-02-07T00:52:30.894019+00:00 19989833.743999991566 29000000.020000100136 27869999.971999969333 3965372.888999999966 60347.036480252 2024-02-07T00:52:31.893783+00:00 19989833.742000009865 29000000.009999990463 27870000.043000038713 3970075.166000001132 60347.036491823 2024-02-07T00:52:32.893545+00:00 19989833.737999979407 28999999.924999948591 27869999.925999999046 3967790.884999997914 60347.036503395 2024-02-07T00:52:33.893309+00:00 19989833.743000000715 29000000.039999961853 27870000.008999999613 3965339.012999999803 60347.036514966 2024-02-07T00:52:34.893072+00:00 19989833.744000021368 28999999.996000051498 27869999.995999988168 3968106.994000003207 60347.036526538 2024-02-07T00:52:35.892835+00:00 19989833.743000000715 28999999.990000009537 27870000.016999959946 3965157.974999998230 60347.036538109 2024-02-07T00:52:36.892598+00:00 19989833.740000009537 28999999.986999988556 27869999.973000049591 3970953.976999998093 60347.036549680 2024-02-07T00:52:37.892361+00:00 19989833.738999959081 29000000.018999930471 27870000.069999989122 3965435.970000005793 60347.036561252 2024-02-07T00:52:38.892124+00:00 19989833.745000001043 28999999.983000040054 27869999.986000001431 3962480.044000000227 60347.036572823 2024-02-07T00:52:39.891888+00:00 19989833.741000000387 29000000.047000050545 27869999.998000029474 3965757.019999995828 60347.036584394 2024-02-07T00:52:40.891650+00:00 19989833.742000039667 28999999.969999909401 27870000.006999969482 3961239.969999998808 60347.036595965 2024-02-07T00:52:41.891414+00:00 19989833.745000001043 28999999.999000001699 27869999.971999999136 3967618.024000003934 60347.036607718 2024-02-07T00:52:42.906798+00:00 19989833.741999980062 29000000.017000000924 27870000.029999971390 3961479.002999999095 60347.036619108 2024-02-07T00:52:43.890940+00:00 19989833.737999979407 28999999.978999998420 27869999.996999979019 3959584.994999996852 60347.036630860 2024-02-07T00:52:44.906324+00:00 19989833.741999980062 29000000.033000010997 27870000.008000019938 3967411.929000005126 60347.036642251 2024-02-07T00:52:45.890466+00:00 19989833.744000021368 29000000.002000000328 27869999.976000070572 3962772.097999989986 60347.036654003 2024-02-07T00:52:46.905851+00:00 19989833.740000009537 29000000.004999998957 27870000.007999900728 3967234.883000000846 60347.036665394 2024-02-07T00:52:47.889992+00:00 19989833.744000021368 28999999.958000000566 27869999.941000100225 3959739.981000006199 60347.036677145 2024-02-07T00:52:48.905376+00:00 19989833.737999979407 29000000.007999990135 27870000.058999899775 3963800.068000004161 60347.036688536 2024-02-07T00:52:49.889519+00:00 19989833.745999988168 29000000.041000008583 27869999.971000079066 3965470.997999995947 60347.036700288 2024-02-07T00:52:50.904903+00:00 19989833.740000009537 28999999.950999978930 27869999.968999978155 3967872.004999995232 60347.036711679 2024-02-07T00:52:51.889044+00:00 19989833.740000009537 29000000.021000031382 27869999.996999979019 3962525.038000002969 60347.036723431 2024-02-07T00:52:52.904429+00:00 19989833.746000051498 29000000.018999990076 27870000.093000050634 3963046.991999999154 60347.036734821 2024-02-07T00:52:53.888571+00:00 19989833.740999940783 28999999.989000018686 27869999.985000010580 3962283.946999996901 60347.036746574 2024-02-07T00:52:54.903955+00:00 19989833.743000030518 28999999.975999951363 27869999.959999918938 3960904.013000010978 60347.036757964 2024-02-07T00:52:55.888097+00:00 19989833.736999988556 28999999.995000001043 27869999.963000059128 3965084.021999999881 60347.036769716 2024-02-07T00:52:56.903481+00:00 19989833.745000001043 29000000.024000048637 27870000.010999921709 3964362.057999997865 60347.036781107 2024-02-07T00:52:57.887622+00:00 19989833.745999928564 29000000.000000000000 27870000.037000060081 3965787.943000004161 60347.036792859 2024-02-07T00:52:58.903008+00:00 19989833.736000061035 28999999.991999980062 27870000.014999989420 3966063.058999999892 60347.036804250 2024-02-07T00:52:59.887149+00:00 19989833.740999940783 29000000.013000011444 27870000.032000001520 3963270.971999987960 60347.036816001 2024-02-07T00:53:00.902534+00:00 19989833.745000001043 28999999.985000010580 27869999.956000000238 3967141.952000007033 60347.036827392 2024-02-07T00:53:01.886675+00:00 19989833.742000099272 28999999.963999990374 27869999.981999989599 3966839.943999990821 60347.036839144 2024-02-07T00:53:02.902059+00:00 19989833.742999911308 29000000.032999988645 27869999.988000009209 3966425.076000019908 60347.036850535 2024-02-07T00:53:03.886202+00:00 19989833.739000078291 29000000.000999931246 27870000.059999998659 3967892.007999985944 60347.036862287 2024-02-07T00:53:04.901586+00:00 19989833.745000001043 29000000.008000019938 27869999.988999988884 3963365.925000011921 60347.036873858 2024-02-07T00:53:05.901349+00:00 19989833.739999890327 28999999.986000061035 27869999.981999989599 3966618.074999988079 60347.036885430 2024-02-07T00:53:06.901113+00:00 19989833.744000080973 29000000.021999958903 27869999.982000019401 3965229.011999994982 60347.036897001 2024-02-07T00:53:07.900878+00:00 19989833.740000009537 28999999.970000028610 27870000.012999981642 3963339.976000010967 60347.036908572 2024-02-07T00:53:08.900639+00:00 19989833.740999940783 28999999.996999979019 27869999.951999988407 3967435.986000000965 60347.036920143 2024-02-07T00:53:09.900402+00:00 19989833.741000059992 29000000.047000050545 27870000.086000028998 3962569.016000003088 60347.036931715 2024-02-07T00:53:10.900164+00:00 19989833.745000001043 28999999.980000019073 27869999.962000008672 3965559.049999982119 60347.036943286 2024-02-07T00:53:11.899928+00:00 19989833.740999940783 28999999.955999970436 27869999.971999999136 3965289.927000015974 60347.036954857 2024-02-07T00:53:12.899691+00:00 19989833.739000078291 29000000.041999939829 27870000.026999950409 3967503.060000001919 60347.036966429 2024-02-07T00:53:13.899454+00:00 19989833.743999961764 28999999.991999980062 27870000.011000040919 3968139.972999989986 60347.036978000 2024-02-07T00:53:14.899217+00:00 19989833.743999961764 29000000.003000020981 27869999.954999979585 3967320.009999989998 60347.036989572 2024-02-07T00:53:15.898981+00:00 19989833.739000078291 28999999.961000081152 27870000.013999998569 3966980.932999997865 60347.037001143 2024-02-07T00:53:16.898743+00:00 19989833.742999911308 29000000.024999979883 27870000.028000000864 3959826.013000010978 60347.037012714 2024-02-07T00:53:17.898506+00:00 19989833.739999998361 29000000.009999990463 27869999.991999980062 3961485.034999995958 60347.037024105 2024-02-07T00:53:18.882648+00:00 19989833.743000000715 29000000.032000001520 27870000.054000079632 3963381.981000006199 60347.037035857 2024-02-07T00:53:19.898033+00:00 19989833.745000001043 28999999.999000009149 27869999.970999959856 3962286.046000003815 60347.037047247 2024-02-07T00:53:20.882174+00:00 19989833.743000000715 28999999.991000000387 27870000.013000011444 3965534.949999988079 60347.037059000 2024-02-07T00:53:21.897559+00:00 19989833.738999988884 28999999.991999998689 27869999.962999939919 3967391.052000015974 60347.037070390 2024-02-07T00:53:22.881700+00:00 19989833.742000009865 28999999.970000009984 27869999.998000029474 3966560.023000001907 60347.037082142 2024-02-07T00:53:23.897084+00:00 19989833.743999991566 29000000.004999998957 27870000.006999969482 3965601.986999989022 60347.037093533 2024-02-07T00:53:24.881227+00:00 19989833.743000000715 28999999.993000000715 27869999.994000080973 3965959.020999997854 60347.037105285 2024-02-07T00:53:25.896611+00:00 19989833.740000009537 29000000.030999988317 27870000.031000021845 3962240.949000000954 60347.037116856 2024-02-07T00:53:26.896374+00:00 19989833.740000009537 28999999.994999971241 27870000.003999948502 3962933.921000003815 60347.037128428 2024-02-07T00:53:27.896140+00:00 19989833.742999970913 29000000.008999999613 27869999.985000010580 3959418.094999998808 60347.037139999 2024-02-07T00:53:28.895901+00:00 19989833.741000030190 28999999.949000000954 27869999.954999919981 3964425.979000002146 60347.037151570 2024-02-07T00:53:29.895663+00:00 19989833.743000000715 29000000.061000049114 27870000.057000041008 3965227.009999989998 60347.037163142 2024-02-07T00:53:30.895427+00:00 19989833.739999979734 28999999.980999950320 27869999.981999989599 3965333.987000017893 60347.037174713 2024-02-07T00:53:31.895190+00:00 19989833.744000021368 29000000.000000000000 27870000.029999971390 3964448.934999973048 60347.037186284 2024-02-07T00:53:32.894953+00:00 19989833.742999970913 28999999.990000009537 27869999.962000008672 3962098.049000024796 60347.037197855 2024-02-07T00:53:33.894716+00:00 19989833.739000018686 28999999.988000039011 27869999.974000100046 3969401.016999990214 60347.037209427 2024-02-07T00:53:34.894479+00:00 19989833.742999970913 29000000.032999988645 27870000.019999980927 3966585.928000003099 60347.037220998 2024-02-07T00:53:35.894242+00:00 19989833.742000039667 28999999.997999969870 27870000.013000011444 3966220.065999985207 60347.037232569 2024-02-07T00:53:36.894005+00:00 19989833.742999970913 28999999.981999989599 27869999.956999901682 3964022.007000029087 60347.037244141 2024-02-07T00:53:37.893768+00:00 19989833.744000021368 28999999.984000090510 27870000.001000050455 3965183.949000000954 60347.037255712 2024-02-07T00:53:38.893531+00:00 19989833.737999979407 29000000.013999938965 27870000.019999999553 3963984.995000004768 60347.037267284 2024-02-07T00:53:39.893294+00:00 19989833.742000039667 28999999.993000030518 27869999.989999998361 3964618.120999991894 60347.037278855 2024-02-07T00:53:40.893057+00:00 19989833.741999980062 28999999.998999949545 27870000.013000000268 3963602.854999959003 60347.037290426 2024-02-07T00:53:41.892820+00:00 19989833.745999988168 29000000.013000011444 27870000.043000001460 3966811.090000032913 60347.037301998 2024-02-07T00:53:42.892584+00:00 19989833.736999988556 28999999.965999960899 27869999.936000000685 3961127.962000011932 60347.037313569 2024-02-07T00:53:43.892347+00:00 19989833.743999961764 29000000.054000020027 27870000.013999998569 3963285.083999990951 60347.037325140 2024-02-07T00:53:44.892110+00:00 19989833.740000009537 28999999.993000030518 27870000.039000000805 3962071.987999976147 60347.037336712 2024-02-07T00:53:45.891873+00:00 19989833.747000098228 29000000.001999970526 27869999.967999991030 3966756.043000041973 60347.037348283 2024-02-07T00:53:46.891636+00:00 19989833.739999890327 28999999.978999968618 27870000.030000001192 3965492.878999948967 60347.037359854 2024-02-07T00:53:47.891399+00:00 19989833.742000099272 29000000.009000059217 27869999.960999999195 3961700.003000020981 60347.037371425 2024-02-07T00:53:48.891163+00:00 19989833.737999919802 28999999.998000029474 27870000.017000019550 3964216.008000016212 60347.037383178 2024-02-07T00:53:49.906546+00:00 19989833.746000051498 29000000.028999920934 27870000.065999981016 3964098.009000002872 60347.037394568 2024-02-07T00:53:50.890688+00:00 19989833.740000009537 28999999.966000080109 27869999.938000019640 3960898.960999966133 60347.037406320 2024-02-07T00:53:51.906073+00:00 19989833.741999980062 28999999.986999988556 27869999.971999999136 3966031.059000014793 60347.037417711 2024-02-07T00:53:52.890215+00:00 19989833.741999980062 29000000.044999960810 27870000.056999981403 3962607.941999971867 60347.037429463 2024-02-07T00:53:53.905599+00:00 19989833.740000009537 28999999.970000028610 27869999.945999979973 3965879.076000034809 60347.037440853 2024-02-07T00:53:54.889741+00:00 19989833.743000030518 29000000.013999938965 27870000.054000020027 3956097.980000019073 60347.037452606 2024-02-07T00:53:55.905125+00:00 19989833.746999979019 28999999.984999999404 27869999.943000018597 3959996.895999968052 60347.037463996 2024-02-07T00:53:56.889267+00:00 19989833.738000039011 28999999.997000001371 27870000.046999990940 3965582.096000016201 60347.037475748 2024-02-07T00:53:57.904652+00:00 19989833.745000001043 29000000.026000000536 27869999.993999961764 3965442.959999979008 60347.037487139 2024-02-07T00:53:58.888794+00:00 19989833.741999980062 28999999.969000000507 27869999.947000030428 3965554.998000026215 60347.037498891 2024-02-07T00:53:59.904178+00:00 19989833.740999940783 29000000.019999999553 27870000.050999999046 3961923.064000010025 60347.037510281 2024-02-07T00:54:00.888320+00:00 19989833.739000078291 28999999.981999989599 27870000.011000040919 3966836.007999957073 60347.037522034 2024-02-07T00:54:01.903704+00:00 19989833.739999890327 28999999.998000029474 27869999.960999969393 3964489.920000017155 60347.037533424 2024-02-07T00:54:02.887846+00:00 19989833.747000098228 29000000.009999990463 27870000.003999948502 3963964.012000023853 60347.037545176 2024-02-07T00:54:03.903230+00:00 19989833.740000009537 29000000.023999989033 27870000.032999988645 3967168.132999957073 60347.037556567 2024-02-07T00:54:04.887372+00:00 19989833.743999961764 28999999.958000000566 27869999.964000109583 3962635.951000034809 60347.037568319 2024-02-07T00:54:05.902757+00:00 19989833.740000009537 29000000.032999988645 27869999.984999898821 3964329.903999983799 60347.037579710 2024-02-07T00:54:06.886897+00:00 19989833.740999940783 29000000.012000020593 27870000.050000071526 3963594.137000023853 60347.037591462 2024-02-07T00:54:07.902283+00:00 19989833.741999980062 28999999.988999959081 27869999.993000030518 3966911.893000007141 60347.037602852 2024-02-07T00:54:08.886424+00:00 19989833.746000051498 28999999.982000049204 27870000.013999938965 3961681.028999983799 60347.037614604 2024-02-07T00:54:09.901809+00:00 19989833.738999959081 28999999.995999988168 27869999.917999979109 3963470.015999972820 60347.037625995 2024-02-07T00:54:10.885951+00:00 19989833.739000078291 29000000.018999990076 27870000.082000020891 3963247.016000031959 60347.037637747 2024-02-07T00:54:11.901334+00:00 19989833.741999998689 28999999.991999980062 27869999.978999968618 3966281.923999965191 60347.037649318 2024-02-07T00:54:12.901098+00:00 19989833.745000001043 28999999.977000001818 27869999.998000029474 3963326.022000014782 60347.037660889 2024-02-07T00:54:13.900861+00:00 19989833.741000000387 29000000.002999961376 27869999.991000059992 3963885.938000022899 60347.037672461 2024-02-07T00:54:14.900624+00:00 19989833.742000009865 29000000.031000021845 27869999.967999938875 3965520.032999991905 60347.037684032 2024-02-07T00:54:15.900387+00:00 19989833.741000000387 28999999.975000020117 27870000.028000000864 3964368.066999971867 60347.037695603 2024-02-07T00:54:16.900150+00:00 19989833.743000000715 29000000.034999970347 27870000.037999998778 3964245.969000041019 60347.037707175 2024-02-07T00:54:17.899912+00:00 19989833.740000009537 28999999.981000069529 27870000.026000000536 3962032.886999965180 60347.037718746 2024-02-07T00:54:18.899677+00:00 19989833.743000000715 28999999.991999980062 27869999.936999998987 3962730.189999998081 60347.037730137 2024-02-07T00:54:19.883818+00:00 19989833.742999970913 28999999.963999990374 27869999.971000000834 3962245.985000013839 60347.037741889 2024-02-07T00:54:20.899203+00:00 19989833.742000009865 29000000.026999950409 27870000.030000001192 3965490.957000017166 60347.037753279 2024-02-07T00:54:21.883344+00:00 19989833.741000000387 28999999.999000068754 27870000.002999991179 3964062.946999967098 60347.037765032 2024-02-07T00:54:22.898728+00:00 19989833.742000009865 28999999.993999961764 27869999.999000009149 3963236.020000040997 60347.037776422 2024-02-07T00:54:23.882871+00:00 19989833.738999959081 29000000.006000038236 27869999.968999978155 3963853.030999958981 60347.037788174 2024-02-07T00:54:24.898255+00:00 19989833.742000039667 28999999.990000009537 27870000.033000018448 3966520.911000012886 60347.037799565 2024-02-07T00:54:25.882397+00:00 19989833.745000001043 28999999.983999971300 27869999.994000021368 3967384.990000010002 60347.037811317 2024-02-07T00:54:26.897781+00:00 19989833.743999961764 29000000.021000031382 27870000.038999971002 3966822.009000002872 60347.037822708 2024-02-07T00:54:27.881924+00:00 19989833.740000009537 29000000.004999998957 27869999.962999999523 3962116.060999989975 60347.037834459 2024-02-07T00:54:28.897307+00:00 19989833.739000018686 29000000.013000011444 27870000.006999969482 3963382.012000023853 60347.037845850 2024-02-07T00:54:29.881449+00:00 19989833.745000001043 29000000.023999929428 27869999.991000059992 3966436.990999997128 60347.037857602 2024-02-07T00:54:30.896834+00:00 19989833.741999980062 28999999.983000040054 27869999.985999941826 3967180.979999959003 60347.037868993 2024-02-07T00:54:31.880976+00:00 19989833.741000000387 28999999.980999950320 27870000.050000008196 3965533.068000019062 60347.037880745 2024-02-07T00:54:32.896360+00:00 19989833.740000009537 29000000.004999998957 27869999.978000041097 3964510.867999970913 60347.037892135 2024-02-07T00:54:33.880502+00:00 19989833.746999979019 29000000.004999998957 27869999.989999949932 3968791.024000049103 60347.037903888 2024-02-07T00:54:34.895886+00:00 19989833.742000039667 29000000.026999998838 27870000.037000000477 3965699.067999958992 60347.037915459 2024-02-07T00:54:35.895649+00:00 19989833.741999980062 28999999.971000000834 27869999.925999999046 3963428.990999997128 60347.037927030 2024-02-07T00:54:36.895413+00:00 19989833.735000010580 28999999.990000009537 27870000.014999989420 3968977.107000052929 60347.037938601 2024-02-07T00:54:37.895176+00:00 19989833.743999961764 28999999.993999991566 27870000.006000038236 3964777.870999991894 60347.037950173 2024-02-07T00:54:38.894939+00:00 19989833.743999961764 28999999.995000001043 27870000.016000028700 3967839.097999989986 60347.037961744 2024-02-07T00:54:39.894701+00:00 19989833.745000001043 29000000.027000010014 27870000.038999918848 3966919.994000018109 60347.037973315 2024-02-07T00:54:40.894465+00:00 19989833.737000111490 28999999.986000001431 27869999.958999991417 3965091.946999967098 60347.037984887 2024-02-07T00:54:41.894228+00:00 19989833.742999911308 28999999.997999969870 27870000.033000111580 3964671.996999979019 60347.037996458 2024-02-07T00:54:42.893991+00:00 19989833.743000030518 28999999.997000038624 27869999.960999969393 3965601.018000007141 60347.038008030 2024-02-07T00:54:43.893754+00:00 19989833.740000009537 29000000.035999950022 27870000.046999931335 3967871.883000075817 60347.038019601 2024-02-07T00:54:44.893517+00:00 19989833.740000009537 28999999.951000031084 27869999.949000000954 3965702.143999934196 60347.038031172 2024-02-07T00:54:45.893281+00:00 19989833.745000001043 29000000.022000011057 27869999.999000068754 3967001.972000002861 60347.038042744 2024-02-07T00:54:46.893044+00:00 19989833.740999940783 29000000.018999990076 27870000.021999958903 3962295.896999955177 60347.038054315 2024-02-07T00:54:47.892806+00:00 19989833.747000098228 28999999.974999960512 27869999.978999968618 3966521.110000013839 60347.038065886 2024-02-07T00:54:48.892570+00:00 19989833.734999898821 28999999.988000039011 27870000.012000080198 3961926.935999989975 60347.038077458 2024-02-07T00:54:49.892332+00:00 19989833.744000080973 29000000.016999959946 27869999.997999910265 3965132.070000051986 60347.038089029 2024-02-07T00:54:50.892096+00:00 19989833.741999980062 29000000.008000019938 27870000.012000080198 3964868.985000013839 60347.038100600 2024-02-07T00:54:51.891859+00:00 19989833.740999940783 28999999.983000040054 27870000.003000020981 3964058.991999983788 60347.038112171 2024-02-07T00:54:52.891622+00:00 19989833.743000030518 29000000.021000031382 27869999.965999960899 3962135.003000020981 60347.038123743 2024-02-07T00:54:53.891385+00:00 19989833.744000080973 29000000.002999901772 27870000.046000000089 3964981.090000032913 60347.038135314 2024-02-07T00:54:54.891148+00:00 19989833.738999959081 28999999.993000030518 27869999.929999951273 3965180.639999986161 60347.038146886 2024-02-07T00:54:55.890911+00:00 19989833.741999980062 28999999.973999980837 27870000.015999998897 3961436.238999962807 60347.038158457 2024-02-07T00:54:56.890674+00:00 19989833.745000001043 29000000.021000031382 27869999.999999988824 3959548.911999940872 60347.038170028 2024-02-07T00:54:57.890438+00:00 19989833.741999980062 29000000.026000019163 27870000.074000000954 3960711.093000053894 60347.038181780 2024-02-07T00:54:58.905822+00:00 19989833.740000009537 29000000.000000000000 27869999.960000008345 3959750.069000006188 60347.038193171 2024-02-07T00:54:59.889963+00:00 19989833.740000009537 29000000.013000011444 27869999.988999988884 3962684.939000010025 60347.038204923 2024-02-07T00:55:00.905348+00:00 19989833.745999928564 28999999.953999999911 27869999.997000008821 3960935.965999960899 60347.038216313 2024-02-07T00:55:01.889490+00:00 19989833.739000078291 29000000.011999960989 27870000.021000001580 3961131.060999989975 60347.038228066 2024-02-07T00:55:02.904874+00:00 19989833.743999961764 28999999.980000019073 27869999.974999990314 3964019.934000014793 60347.038239456 2024-02-07T00:55:03.889017+00:00 19989833.738999959081 29000000.024000048637 27870000.011999990791 3965190.006000041962 60347.038251208 2024-02-07T00:55:04.904401+00:00 19989833.743000030518 28999999.970999959856 27869999.971999999136 3964415.044000030030 60347.038262599 2024-02-07T00:55:05.888542+00:00 19989833.743000000715 29000000.028000000864 27870000.047999981791 3964186.019999980927 60347.038274351 2024-02-07T00:55:06.903926+00:00 19989833.741999998689 29000000.021999958903 27869999.961000028998 3966521.031000018120 60347.038285742 2024-02-07T00:55:07.888069+00:00 19989833.739999998361 28999999.938000079244 27870000.007000029087 3960719.959999918938 60347.038297494 2024-02-07T00:55:08.903453+00:00 19989833.743999999017 29000000.028000000864 27869999.970999959856 3965991.920000075828 60347.038308884 2024-02-07T00:55:09.887595+00:00 19989833.741999998689 28999999.975000001490 27870000.021000031382 3965009.072999954224 60347.038320636 2024-02-07T00:55:10.902979+00:00 19989833.741999980062 29000000.057999998331 27870000.041999999434 3964163.060999989975 60347.038332027 2024-02-07T00:55:11.887121+00:00 19989833.738000009209 28999999.988000001758 27869999.989000018686 3960194.889000058174 60347.038343779 2024-02-07T00:55:12.902505+00:00 19989833.743000000715 29000000.003000009805 27869999.983999971300 3963534.080999969970 60347.038355169 2024-02-07T00:55:13.886647+00:00 19989833.741000000387 28999999.965999990702 27869999.998999949545 3962057.924000024796 60347.038366922 2024-02-07T00:55:14.902031+00:00 19989833.745000001043 29000000.002000000328 27869999.997000098228 3964842.944999932777 60347.038378312 2024-02-07T00:55:15.886173+00:00 19989833.743000000715 29000000.008999999613 27870000.011999960989 3966983.041000009049 60347.038390065 2024-02-07T00:55:16.901558+00:00 19989833.740000009537 28999999.995999988168 27869999.939000010490 3962517.059000014793 60347.038401455 2024-02-07T00:55:17.885700+00:00 19989833.738999988884 29000000.015999998897 27870000.057999968529 3964328.976999998093 60347.038413207 2024-02-07T00:55:18.901084+00:00 19989833.744000021368 29000000.005999978632 27869999.988000039011 3963898.044000030030 60347.038424778 2024-02-07T00:55:19.900847+00:00 19989833.741000000387 28999999.955000039190 27869999.977000001818 3963099.934999942780 60347.038436349 2024-02-07T00:55:20.900610+00:00 19989833.745999988168 29000000.069000009447 27870000.072999950498 3965737.103000044823 60347.038447921 2024-02-07T00:55:21.900373+00:00 19989833.740000009537 28999999.977999988943 27869999.978000041097 3962147.998999952804 60347.038459311 2024-02-07T00:55:22.884514+00:00 19989833.741999980062 28999999.995999988168 27869999.977999929339 3965724.904000043869 60347.038471064 2024-02-07T00:55:23.899900+00:00 19989833.741999980062 28999999.995999988168 27869999.962000008672 3965805.108999968041 60347.038482454 2024-02-07T00:55:24.884041+00:00 19989833.740000009537 28999999.991000000387 27870000.054000020027 3962549.930000067223 60347.038494206 2024-02-07T00:55:25.899425+00:00 19989833.745000001043 29000000.010999981314 27870000.039000030607 3967333.958999990951 60347.038505597 2024-02-07T00:55:26.883567+00:00 19989833.739000018686 28999999.988000039011 27869999.962000008672 3963467.064000010025 60347.038517349 2024-02-07T00:55:27.898951+00:00 19989833.741999980062 29000000.018999990076 27869999.993999961764 3959127.952999948990 60347.038528739 2024-02-07T00:55:28.883093+00:00 19989833.744000021368 29000000.001999970526 27870000.014000058174 3963996.990000010002 60347.038540492 2024-02-07T00:55:29.898478+00:00 19989833.737999979407 29000000.004999998957 27869999.973999980837 3965038.080999969970 60347.038551882 2024-02-07T00:55:30.882620+00:00 19989833.742999970913 28999999.973999980837 27870000.034999970347 3966007.922000051010 60347.038563634 2024-02-07T00:55:31.898004+00:00 19989833.746000051498 28999999.995000001043 27869999.965999960899 3967528.010999917984 60347.038575025 2024-02-07T00:55:32.882146+00:00 19989833.740999940783 29000000.007000088692 27869999.985000010580 3966960.973000050057 60347.038586777 2024-02-07T00:55:33.897530+00:00 19989833.739000078291 28999999.996999979019 27869999.966000080109 3963452.098999977112 60347.038598168 2024-02-07T00:55:34.881672+00:00 19989833.741999980062 29000000.034000039101 27870000.074000000954 3964337.840000032913 60347.038609920 2024-02-07T00:55:35.897057+00:00 19989833.743000030518 28999999.982999920845 27869999.969000000507 3964692.082999945153 60347.038621310 2024-02-07T00:55:36.881198+00:00 19989833.742999911308 28999999.967000011355 27869999.952000010759 3964583.989000082016 60347.038633063 2024-02-07T00:55:37.896582+00:00 19989833.743000030518 29000000.019000049680 27870000.049000009894 3969953.085999966133 60347.038644453 2024-02-07T00:55:38.880725+00:00 19989833.738000039011 29000000.005999919027 27870000.072000000626 3965215.970000029076 60347.038656205 2024-02-07T00:55:39.896108+00:00 19989833.741999980062 28999999.990000009537 27869999.961999978870 3964300.954999924172 60347.038667595 2024-02-07T00:55:40.880251+00:00 19989833.743000030518 29000000.009999990463 27869999.996000021696 3963280.069000006188 60347.038679347 2024-02-07T00:55:41.895635+00:00 19989833.748999949545 28999999.980000019073 27869999.958999991417 3962679.864000082016 60347.038690919 2024-02-07T00:55:42.895398+00:00 19989833.733999971300 29000000.000000000000 27870000.006000008434 3965483.089999914169 60347.038702490 2024-02-07T00:55:43.895161+00:00 19989833.741999980062 29000000.037999991328 27869999.988999959081 3967383.946000099182 60347.038714061 2024-02-07T00:55:44.894925+00:00 19989833.748000029474 29000000.006000038236 27870000.025000039488 3962828.018999934196 60347.038725633 2024-02-07T00:55:45.894688+00:00 19989833.736999988556 28999999.965000029653 27870000.028999980539 3960714.965999960899 60347.038737204 2024-02-07T00:55:46.894450+00:00 19989833.741000059992 29000000.000000000000 27869999.977999988943 3963380.009000062943 60347.038748776 2024-02-07T00:55:47.894214+00:00 19989833.745000001043 29000000.028000000864 27869999.962999999523 3963454.090999960899 60347.038760347 2024-02-07T00:55:48.893977+00:00 19989833.738999959081 29000000.010000009090 27870000.048000041395 3967360.888000010978 60347.038771918 2024-02-07T00:55:49.893740+00:00 19989833.741999980062 28999999.966999989003 27869999.972999989986 3960026.003000020981 60347.038783490 2024-02-07T00:55:50.893503+00:00 19989833.745000001043 28999999.998000010848 27869999.991000000387 3961533.011000037193 60347.038795061 2024-02-07T00:55:51.893266+00:00 19989833.741000059992 29000000.009999990463 27869999.976000010967 3967932.998999952804 60347.038806632 2024-02-07T00:55:52.893029+00:00 19989833.741999980062 29000000.004000011832 27870000.078999940306 3962856.996000051033 60347.038818204 2024-02-07T00:55:53.892792+00:00 19989833.741999980062 28999999.969999998808 27869999.958000060171 3964519.062999964226 60347.038829775 2024-02-07T00:55:54.892555+00:00 19989833.743000030518 29000000.025999989361 27870000.024999979883 3962963.991999983788 60347.038841346 2024-02-07T00:55:55.892319+00:00 19989833.737999919802 29000000.004999998957 27870000.029000040144 3963633.054000020027 60347.038852917 2024-02-07T00:55:56.892082+00:00 19989833.744000080973 28999999.981999989599 27869999.958999991417 3966160.939000010025 60347.038864489 2024-02-07T00:55:57.891844+00:00 19989833.740999940783 28999999.981000009924 27870000.003999948502 3962421.911999940872 60347.038876060 2024-02-07T00:55:58.891608+00:00 19989833.743999999017 29000000.028999980539 27870000.016000028700 3966941.133000016212 60347.038887632 2024-02-07T00:55:59.891371+00:00 19989833.741999998689 28999999.965000029653 27869999.953999999911 3968366.047999978065 60347.038899203 2024-02-07T00:56:00.891134+00:00 19989833.739999990910 29000000.008999999613 27870000.046999931335 3968931.850000023842 60347.038910775 2024-02-07T00:56:01.890897+00:00 19989833.741000000387 29000000.034999970347 27870000.022000070661 3964618.988999962807 60347.038922346 2024-02-07T00:56:02.890660+00:00 19989833.745000001043 28999999.978000041097 27869999.986999988556 3962390.086000084877 60347.038933917 2024-02-07T00:56:03.890423+00:00 19989833.739000011235 29000000.000000000000 27869999.940999981016 3962691.944999932777 60347.038945488 2024-02-07T00:56:04.890186+00:00 19989833.743999999017 29000000.003000020981 27870000.034000039101 3966614.070000051986 60347.038957241 2024-02-07T00:56:05.905571+00:00 19989833.738999988884 28999999.983999971300 27869999.959999918938 3964876.041000009049 60347.038968631 2024-02-07T00:56:06.889713+00:00 19989833.743999991566 28999999.998000029474 27869999.938000079244 3965006.953999996185 60347.038980383 2024-02-07T00:56:07.905097+00:00 19989833.743000000715 29000000.044999960810 27870000.129999998957 3963818.990999937057 60347.038991774 2024-02-07T00:56:08.889238+00:00 19989833.743000000715 29000000.001999970526 27869999.993000030518 3964940.970000029076 60347.039003526 2024-02-07T00:56:09.904623+00:00 19989833.739000018686 28999999.996999979019 27869999.990999940783 3964524.082000017166 60347.039014916 2024-02-07T00:56:10.888765+00:00 19989833.741999980062 28999999.976000070572 27869999.967000011355 3964106.952999948990 60347.039026668 2024-02-07T00:56:11.904150+00:00 19989833.745000001043 28999999.995999928564 27869999.983000040054 3963737.930999993812 60347.039038059 2024-02-07T00:56:12.888291+00:00 19989833.740000009537 29000000.020000100136 27870000.076000001281 3963943.007000089157 60347.039049811 2024-02-07T00:56:13.903676+00:00 19989833.741000000387 28999999.995999928564 27869999.947999998927 3965733.947999954224 60347.039061202 2024-02-07T00:56:14.887817+00:00 19989833.741000000387 28999999.970000028610 27869999.959999989718 3965964.120000004768 60347.039072954 2024-02-07T00:56:15.903202+00:00 19989833.742999970913 29000000.049000021070 27870000.046000000089 3963746.932000041008 60347.039084344 2024-02-07T00:56:16.887343+00:00 19989833.746000051498 29000000.000000000000 27870000.035000011325 3968195.036999940872 60347.039096097 2024-02-07T00:56:17.902728+00:00 19989833.736000001431 28999999.946999911219 27869999.996999979019 3966219.027000070084 60347.039107487 2024-02-07T00:56:18.886869+00:00 19989833.741000000387 29000000.014000058174 27869999.990000009537 3963802.041000009049 60347.039119239 2024-02-07T00:56:19.902254+00:00 19989833.743999961764 29000000.034000039101 27869999.964000020176 3966620.921999930870 60347.039130630 2024-02-07T00:56:20.886396+00:00 19989833.745000001043 28999999.993999961764 27870000.042999979109 3965859.055999993812 60347.039142201 2024-02-07T00:56:21.886159+00:00 19989833.739000018686 29000000.026999950409 27870000.000000000000 3961531.001000047196 60347.039153772 2024-02-07T00:56:22.885922+00:00 19989833.742999970913 28999999.971000079066 27869999.943000018597 3961839.021999955177 60347.039165344 2024-02-07T00:56:23.885685+00:00 19989833.742000039667 28999999.977000001818 27870000.023999989033 3962827.960000038147 60347.039176915 2024-02-07T00:56:24.885448+00:00 19989833.741000000387 29000000.006999999285 27870000.036000009626 3963270.959999918938 60347.039188487 2024-02-07T00:56:25.885212+00:00 19989833.741999980062 28999999.997999999672 27869999.940000001341 3966670.048000096809 60347.039200238 2024-02-07T00:56:26.900596+00:00 19989833.743000030518 28999999.966999989003 27870000.000999990851 3964522.963999987114 60347.039211629 2024-02-07T00:56:27.884738+00:00 19989833.740000009537 29000000.048999991268 27870000.041000008583 3964321.038999915123 60347.039223381 2024-02-07T00:56:28.900122+00:00 19989833.740999940783 29000000.011000011116 27869999.997999969870 3962371.970000029076 60347.039234771 2024-02-07T00:56:29.884264+00:00 19989833.746999979019 28999999.986000001431 27870000.000000000000 3960508.004000068177 60347.039246524 2024-02-07T00:56:30.899648+00:00 19989833.741999980062 28999999.991999980062 27870000.021000031382 3964793.001999973785 60347.039257914 2024-02-07T00:56:31.883790+00:00 19989833.740000009537 29000000.000000000000 27869999.998000029474 3968239.037999988068 60347.039269666 2024-02-07T00:56:32.899175+00:00 19989833.741000059992 28999999.997999999672 27870000.018000010401 3964173.996000051033 60347.039281057 2024-02-07T00:56:33.883316+00:00 19989833.741999980062 28999999.999000009149 27869999.921000000089 3965268.967999935150 60347.039292809 2024-02-07T00:56:34.898700+00:00 19989833.741000059992 28999999.984000030905 27870000.029999971390 3972543.983999968041 60347.039304200 2024-02-07T00:56:35.882843+00:00 19989833.741999980062 28999999.995000001043 27869999.980000019073 3966706.960000038147 60347.039315952 2024-02-07T00:56:36.898227+00:00 19989833.740999940783 29000000.016999959946 27869999.998999949545 3965803.957000017166 60347.039327342 2024-02-07T00:56:37.882368+00:00 19989833.744000080973 29000000.021000031382 27870000.008000019938 3961005.108000040054 60347.039339094 2024-02-07T00:56:38.897752+00:00 19989833.742999911308 28999999.958999991417 27870000.004999998957 3963679.895999907982 60347.039350485 2024-02-07T00:56:39.881895+00:00 19989833.743000030518 29000000.041000008583 27869999.945999979973 3962459.132000089157 60347.039362237 2024-02-07T00:56:40.897280+00:00 19989833.736999988556 28999999.999000009149 27870000.080000039190 3965570.902999997139 60347.039373627 2024-02-07T00:56:41.881421+00:00 19989833.741999980062 28999999.978999968618 27869999.977999929339 3962155.079999924172 60347.039385380 2024-02-07T00:56:42.896805+00:00 19989833.743000030518 29000000.029000040144 27870000.026000019163 3961219.026000022888 60347.039396770 2024-02-07T00:56:43.880947+00:00 19989833.743999961764 28999999.972999930382 27869999.971000079066 3963653.942999958992 60347.039408522 2024-02-07T00:56:44.896332+00:00 19989833.740000009537 29000000.006000038236 27869999.988999959081 3963185.991000055801 60347.039419913 2024-02-07T00:56:45.880474+00:00 19989833.741999980062 28999999.990000009537 27869999.990999940783 3963510.075999975204 60347.039431665 2024-02-07T00:56:46.895858+00:00 19989833.741000059992 29000000.009999990463 27870000.010000109673 3963485.948000072967 60347.039443236 2024-02-07T00:56:47.895620+00:00 19989833.746999979019 28999999.983000040054 27870000.021999958903 3966897.021999955177 60347.039454808 2024-02-07T00:56:48.895384+00:00 19989833.740000009537 29000000.032999988645 27869999.981999989599 3965663.919000030030 60347.039466379 2024-02-07T00:56:49.895147+00:00 19989833.738000039011 28999999.969999909401 27869999.985999941826 3965265.020999907982 60347.039477950 2024-02-07T00:56:50.894910+00:00 19989833.745000001043 28999999.997000098228 27870000.047000050545 3962021.038000106812 60347.039489522 2024-02-07T00:56:51.894673+00:00 19989833.741999980062 29000000.021999958903 27869999.918999999762 3965911.003999948967 60347.039501093 2024-02-07T00:56:52.894436+00:00 19989833.741999998689 28999999.990999940783 27870000.072000000626 3967665.934000014793 60347.039512664 2024-02-07T00:56:53.894199+00:00 19989833.743999999017 29000000.003000020981 27869999.973999988288 3971312.097999929916 60347.039524236 2024-02-07T00:56:54.893963+00:00 19989833.739000011235 28999999.981000069529 27870000.031000021845 3965777.936000109185 60347.039535807 2024-02-07T00:56:55.893726+00:00 19989833.742999989539 29000000.037999991328 27869999.991999980062 3964673.990999937057 60347.039547378 2024-02-07T00:56:56.893489+00:00 19989833.740000009537 28999999.980999950320 27869999.958999991417 3963799.019000052940 60347.039558950 2024-02-07T00:56:57.893252+00:00 19989833.743999999017 29000000.028000000864 27870000.043000008911 3965189.057999968994 60347.039570521 2024-02-07T00:56:58.893015+00:00 19989833.741000000387 28999999.981999989599 27869999.976000010967 3960577.926999927033 60347.039582092 2024-02-07T00:56:59.892778+00:00 19989833.743999991566 28999999.978000041097 27870000.008999999613 3959037.126000047196 60347.039593664 2024-02-07T00:57:00.892542+00:00 19989833.742000009865 29000000.017999999225 27869999.995000001043 3963511.938000000082 60347.039605235 2024-02-07T00:57:01.892305+00:00 19989833.738999988884 28999999.992999989539 27869999.964999970049 3965393.993999999948 60347.039616806 2024-02-07T00:57:02.892068+00:00 19989833.745000001043 29000000.018000010401 27870000.014999989420 3965583.927999998908 60347.039628378 2024-02-07T00:57:03.891831+00:00 19989833.738000009209 28999999.956000000238 27870000.008000019938 3965557.950999998953 60347.039639949 2024-02-07T00:57:04.891594+00:00 19989833.743999991566 29000000.019000008702 27870000.074999991804 3967738.030000001192 60347.039651521 2024-02-07T00:57:05.891357+00:00 19989833.743000030518 28999999.988999988884 27869999.883999999613 3961589.057000000030 60347.039663092 2024-02-07T00:57:06.891120+00:00 19989833.742999970913 29000000.044999990612 27870000.036000009626 3960403.012999999803 60347.039674663 2024-02-07T00:57:07.890883+00:00 19989833.739000018686 29000000.004000011832 27870000.008999999613 3965298.977999995928 60347.039686234 2024-02-07T00:57:08.890646+00:00 19989833.742999970913 28999999.944999989122 27869999.952000018209 3962955.015000001062 60347.039697805 2024-02-07T00:57:09.890409+00:00 19989833.741999980062 29000000.041999999434 27870000.059999939054 3966158.991000004113 60347.039709558 2024-02-07T00:57:10.905794+00:00 19989833.740000009537 28999999.989000018686 27870000.027000069618 3961271.097999996971 60347.039720948 2024-02-07T00:57:11.889935+00:00 19989833.742000039667 28999999.997999969870 27870000.020999908447 3964840.957000001799 60347.039732700 2024-02-07T00:57:12.905319+00:00 19989833.741999980062 28999999.960000038147 27869999.949000000954 3964573.038000002969 60347.039744091 2024-02-07T00:57:13.889461+00:00 19989833.742999970913 28999999.991999980062 27869999.995000001043 3966261.871999993920 60347.039755843 2024-02-07T00:57:14.904845+00:00 19989833.745999988168 29000000.035000029951 27870000.021000031382 3959786.074000000954 60347.039767234 2024-02-07T00:57:15.888989+00:00 19989833.736000001431 29000000.026999950409 27869999.983999971300 3959517.022999993991 60347.039778986 2024-02-07T00:57:16.904372+00:00 19989833.742000039667 28999999.946000039577 27869999.964000109583 3962564.985000013839 60347.039790376 2024-02-07T00:57:17.888514+00:00 19989833.745999988168 29000000.055000010878 27870000.066999908537 3963062.967999995220 60347.039801948 2024-02-07T00:57:18.888277+00:00 19989833.742999970913 28999999.998000029474 27869999.983000040054 3964342.943999990821 60347.039813519 2024-02-07T00:57:19.888040+00:00 19989833.738000039011 28999999.981999989599 27869999.988000039011 3963465.092000008095 60347.039825090 2024-02-07T00:57:20.887803+00:00 19989833.743999961764 29000000.004999998957 27869999.982999920845 3965497.994000003207 60347.039836662 2024-02-07T00:57:21.887566+00:00 19989833.740000009537 29000000.000999931246 27870000.002000089735 3967699.943000004161 60347.039848233 2024-02-07T00:57:22.887329+00:00 19989833.743000030518 29000000.026000019163 27870000.065999981016 3964214.071999996901 60347.039859804 2024-02-07T00:57:23.887093+00:00 19989833.740000009537 28999999.953000068665 27869999.959999918938 3962483.928999990225 60347.039871376 2024-02-07T00:57:24.886856+00:00 19989833.745999928564 29000000.005999919027 27869999.986999988556 3970277.929000005126 60347.039882947 2024-02-07T00:57:25.886619+00:00 19989833.740000009537 28999999.995000001043 27870000.034000039101 3959345.020999997854 60347.039894518 2024-02-07T00:57:26.886382+00:00 19989833.740000009537 29000000.024000048637 27869999.962000008672 3961822.119000003207 60347.039906090 2024-02-07T00:57:27.886144+00:00 19989833.743000030518 29000000.011999960989 27870000.008999940008 3963235.932999997865 60347.039917661 2024-02-07T00:57:28.885908+00:00 19989833.741999980062 28999999.981999989599 27870000.019000049680 3961508.039000004996 60347.039929233 2024-02-07T00:57:29.885671+00:00 19989833.740000009537 28999999.993999961764 27870000.017999999225 3966858.974999994040 60347.039940804 2024-02-07T00:57:30.885434+00:00 19989833.743000030518 28999999.988000039011 27869999.948000010103 3964133.955999999773 60347.039952375 2024-02-07T00:57:31.885197+00:00 19989833.740999940783 28999999.983000040054 27869999.964999999851 3964406.002000004053 60347.039963946 2024-02-07T00:57:32.884960+00:00 19989833.744000080973 29000000.032999988645 27870000.044999990612 3960167.036000012886 60347.039975699 2024-02-07T00:57:33.900345+00:00 19989833.740000009537 28999999.980999950320 27869999.995000019670 3960816.045999974012 60347.039987089 2024-02-07T00:57:34.884487+00:00 19989833.742999911308 28999999.991000059992 27870000.008999969810 3966484.895999997854 60347.039998841 2024-02-07T00:57:35.899871+00:00 19989833.743000030518 28999999.995999928564 27869999.951000008732 3961490.015000015032 60347.040010232 2024-02-07T00:57:36.884012+00:00 19989833.743999961764 29000000.036000009626 27870000.082000020891 3963564.023999989033 60347.040021984 2024-02-07T00:57:37.899397+00:00 19989833.740000009537 28999999.997999999672 27870000.002000000328 3962132.002000004053 60347.040033374 2024-02-07T00:57:38.883539+00:00 19989833.738000039011 28999999.991000000387 27869999.915999978781 3965145.923999994993 60347.040045126 2024-02-07T00:57:39.898924+00:00 19989833.746000051498 28999999.995999988168 27870000.028000000864 3965886.145000011194 60347.040056517 2024-02-07T00:57:40.883065+00:00 19989833.740000009537 29000000.029000010341 27870000.036000009626 3963419.911000012886 60347.040068269 2024-02-07T00:57:41.898450+00:00 19989833.744999889284 28999999.952999990433 27869999.939000010490 3964322.998999983072 60347.040079660 2024-02-07T00:57:42.882591+00:00 19989833.739000078291 29000000.032999988645 27870000.027000010014 3965705.023000001907 60347.040091412 2024-02-07T00:57:43.897975+00:00 19989833.741999980062 28999999.980000019073 27869999.981000009924 3959816.044000000227 60347.040102802 2024-02-07T00:57:44.882117+00:00 19989833.743000030518 29000000.021000001580 27870000.032999988645 3968106.937999994028 60347.040114555 2024-02-07T00:57:45.897502+00:00 19989833.745999928564 28999999.993999991566 27870000.039999961853 3962595.061000018846 60347.040125945 2024-02-07T00:57:46.881644+00:00 19989833.736999999732 29000000.001000020653 27869999.971999999136 3966737.879999995232 60347.040137697 2024-02-07T00:57:47.897028+00:00 19989833.739999998361 29000000.002999961376 27869999.967000011355 3961494.009000002872 60347.040149088 2024-02-07T00:57:48.881169+00:00 19989833.743999999017 28999999.984000030905 27870000.047000050545 3966515.145999997854 60347.040160840 2024-02-07T00:57:49.896555+00:00 19989833.741999998689 29000000.040000021458 27870000.023999929428 3963037.949999988079 60347.040172230 2024-02-07T00:57:50.880696+00:00 19989833.739999990910 28999999.984999950975 27869999.953999999911 3961545.027000010014 60347.040183982 2024-02-07T00:57:51.896081+00:00 19989833.741999998689 28999999.995999988168 27870000.024000048637 3959477.062000005972 60347.040195373 2024-02-07T00:57:52.880222+00:00 19989833.742000009865 29000000.007000029087 27869999.988999959081 3968625.927999972831 60347.040207125 2024-02-07T00:57:53.895607+00:00 19989833.743999991566 28999999.978999968618 27869999.945999979973 3966704.962000011932 60347.040218696 2024-02-07T00:57:54.895370+00:00 19989833.741000000387 29000000.041000008583 27870000.064000010490 3964806.050000011921 60347.040230268 2024-02-07T00:57:55.895133+00:00 19989833.743000000715 28999999.950999978930 27869999.991999980062 3967925.905999987852 60347.040241839 2024-02-07T00:57:56.894896+00:00 19989833.741000000387 28999999.988000039011 27870000.009000059217 3963691.150999993086 60347.040253410 2024-02-07T00:57:57.894659+00:00 19989833.743000000715 29000000.014000058174 27869999.894999980927 3962944.914000004996 60347.040264982 2024-02-07T00:57:58.894422+00:00 19989833.741000030190 28999999.990999940783 27870000.077999949455 3967029.018000007141 60347.040276553 2024-02-07T00:57:59.894186+00:00 19989833.742999970913 29000000.013000011444 27870000.049000021070 3965101.057999997865 60347.040288124 2024-02-07T00:58:00.893948+00:00 19989833.740000009537 29000000.039999961853 27869999.968000050634 3963236.926999986172 60347.040299696 2024-02-07T00:58:01.893711+00:00 19989833.743000030518 28999999.981999989599 27869999.993999961764 3973951.084000021219 60347.040311267 2024-02-07T00:58:02.893474+00:00 19989833.742999970913 28999999.953999999911 27869999.939000010490 3966152.924999982119 60347.040322838 2024-02-07T00:58:03.893237+00:00 19989833.740000009537 29000000.022000070661 27870000.011999960989 3966978.960999995004 60347.040334410 2024-02-07T00:58:04.893001+00:00 19989833.741000000387 29000000.008000019938 27870000.060000058264 3962057.996000022162 60347.040345981 2024-02-07T00:58:05.892764+00:00 19989833.741999980062 29000000.003999948502 27870000.044999960810 3962782.129999995232 60347.040357552 2024-02-07T00:58:06.892527+00:00 19989833.743000030518 28999999.978999968618 27869999.950000051409 3967141.841999977827 60347.040369124 2024-02-07T00:58:07.892290+00:00 19989833.745000001043 29000000.040000081062 27870000.042999979109 3970402.089000045788 60347.040380695 2024-02-07T00:58:08.892053+00:00 19989833.741000000387 28999999.964999910444 27869999.973000001162 3968797.977999985218 60347.040392267 2024-02-07T00:58:09.891816+00:00 19989833.739999949932 29000000.013000011444 27869999.932000000030 3965758.004000008106 60347.040403838 2024-02-07T00:58:10.891580+00:00 19989833.743000030518 29000000.006000038236 27870000.048000011593 3964177.949999988079 60347.040415409 2024-02-07T00:58:11.891342+00:00 19989833.740000009537 29000000.000000000000 27869999.999000001699 3964997.157000004780 60347.040426980 2024-02-07T00:58:12.891105+00:00 19989833.743999961764 29000000.013999938965 27870000.048999991268 3963820.879999995232 60347.040438551 2024-02-07T00:58:13.890869+00:00 19989833.741000059992 29000000.006000038236 27869999.925999999046 3965232.981999992859 60347.040450123 2024-02-07T00:58:14.890632+00:00 19989833.740999940783 28999999.984999999404 27870000.037000000477 3964230.001999973785 60347.040461514 2024-02-07T00:58:15.874773+00:00 19989833.743000030518 28999999.967000000179 27869999.978000018746 3964317.017000020016 60347.040473266 2024-02-07T00:58:16.890158+00:00 19989833.743000030518 29000000.045000001788 27870000.052999999374 3965584.008000016212 60347.040484837 2024-02-07T00:58:17.889922+00:00 19989833.740999940783 29000000.011999990791 27869999.991999980062 3962905.927999972831 60347.040496408 2024-02-07T00:58:18.889684+00:00 19989833.741000059992 28999999.971000019461 27869999.973999980837 3962355.041000009049 60347.040507980 2024-02-07T00:58:19.889447+00:00 19989833.745000001043 28999999.996999979019 27870000.013999998569 3965907.013999999035 60347.040519551 2024-02-07T00:58:20.889211+00:00 19989833.741999980062 28999999.984000001103 27869999.970000028610 3966941.953999996185 60347.040531122 2024-02-07T00:58:21.888974+00:00 19989833.738999959081 29000000.017000019550 27869999.982999980450 3961031.119000018109 60347.040542694 2024-02-07T00:58:22.888737+00:00 19989833.743000030518 28999999.996999979019 27870000.026000019163 3964047.973999977112 60347.040554265 2024-02-07T00:58:23.888499+00:00 19989833.741999980062 29000000.021999981254 27869999.990000009537 3962413.008000016212 60347.040565836 2024-02-07T00:58:24.888263+00:00 19989833.741999980062 28999999.978000041097 27870000.000000000000 3966387.972000002861 60347.040577408 2024-02-07T00:58:25.888025+00:00 19989833.741000059992 29000000.002999961376 27870000.037000000477 3963754.892000020016 60347.040588979 2024-02-07T00:58:26.887788+00:00 19989833.741999980062 29000000.001000050455 27870000.004999939352 3966650.029999970924 60347.040600550 2024-02-07T00:58:27.887552+00:00 19989833.740999940783 29000000.009999990463 27869999.970000028610 3958934.074000000954 60347.040612122 2024-02-07T00:58:28.887315+00:00 19989833.744000080973 28999999.983999971300 27870000.028000000864 3961228.973999977112 60347.040623693 2024-02-07T00:58:29.887078+00:00 19989833.740999940783 28999999.979000028223 27869999.955000039190 3957445.020000040997 60347.040635264 2024-02-07T00:58:30.886842+00:00 19989833.741999980062 29000000.025999959558 27870000.039999961853 3964262.931999980938 60347.040646836 2024-02-07T00:58:31.886604+00:00 19989833.739000078291 28999999.978000041097 27869999.953999999911 3964362.116999983788 60347.040658407 2024-02-07T00:58:32.886368+00:00 19989833.743999961764 29000000.002000030130 27869999.983000040054 3960947.934000014793 60347.040669979 2024-02-07T00:58:33.886130+00:00 19989833.744000080973 28999999.992999911308 27869999.990000009537 3964977.875999987125 60347.040681550 2024-02-07T00:58:34.885893+00:00 19989833.739999890327 29000000.014999989420 27870000.028000000864 3962314.163000047207 60347.040693121 2024-02-07T00:58:35.885657+00:00 19989833.743000030518 29000000.029000040144 27870000.004999998957 3961691.927999972831 60347.040704692 2024-02-07T00:58:36.885420+00:00 19989833.736999988556 28999999.991999980062 27870000.000999931246 3962566.102999985218 60347.040716263 2024-02-07T00:58:37.885183+00:00 19989833.745000001043 29000000.024000048637 27870000.013000011444 3964016.884000002872 60347.040728016 2024-02-07T00:58:38.900567+00:00 19989833.743000030518 28999999.991999980062 27870000.012000080198 3965782.088999987114 60347.040739406 2024-02-07T00:58:39.884709+00:00 19989833.743000000715 28999999.947000030428 27869999.941999908537 3961211.994000018109 60347.040751158 2024-02-07T00:58:40.900094+00:00 19989833.741000000387 29000000.039999961853 27870000.040000081062 3965897.068000019062 60347.040762549 2024-02-07T00:58:41.884235+00:00 19989833.741000000387 28999999.958999991417 27869999.967000011355 3961656.942999958992 60347.040774301 2024-02-07T00:58:42.899619+00:00 19989833.743999999017 29000000.013000011444 27870000.041999939829 3967227.952000021935 60347.040785692 2024-02-07T00:58:43.883761+00:00 19989833.743000000715 29000000.018000010401 27870000.016000028700 3967709.999000012875 60347.040797444 2024-02-07T00:58:44.899146+00:00 19989833.739999990910 29000000.006000038236 27870000.018999930471 3967709.952000021935 60347.040808834 2024-02-07T00:58:45.883288+00:00 19989833.738999988884 28999999.974999900907 27869999.936000108719 3965882.016999959946 60347.040820586 2024-02-07T00:58:46.898672+00:00 19989833.745000001043 28999999.985000010580 27869999.975000001490 3963844.072000027169 60347.040831977 2024-02-07T00:58:47.882814+00:00 19989833.742000009865 29000000.035000089556 27870000.022999998182 3963805.976999998093 60347.040843729 2024-02-07T00:58:48.898198+00:00 19989833.741999980062 28999999.985999941826 27870000.026999998838 3961432.981000006199 60347.040855120 2024-02-07T00:58:49.882340+00:00 19989833.740000009537 29000000.004999998957 27869999.999000001699 3958758.014999986161 60347.040866872 2024-02-07T00:58:50.897725+00:00 19989833.743000000715 28999999.998999949545 27870000.008999988437 3962007.020999968052 60347.040878262 2024-02-07T00:58:51.881866+00:00 19989833.743000000715 28999999.982999999076 27870000.011000011116 3963028.995000004768 60347.040890015 2024-02-07T00:58:52.897251+00:00 19989833.739999979734 28999999.995999999344 27869999.942000001669 3966195.937000035774 60347.040901405 2024-02-07T00:58:53.881392+00:00 19989833.744000021368 29000000.024999998510 27870000.037999991328 3967355.050999999046 60347.040913157 2024-02-07T00:58:54.896777+00:00 19989833.741000000387 29000000.032000008970 27869999.999000009149 3967590.904999970924 60347.040924548 2024-02-07T00:58:55.880919+00:00 19989833.743000030518 28999999.948999989778 27869999.954999979585 3961489.092999995220 60347.040936300 2024-02-07T00:58:56.896303+00:00 19989833.739999949932 29000000.027000010014 27870000.077000018209 3966111.041000009049 60347.040947691 2024-02-07T00:58:57.880445+00:00 19989833.742000039667 28999999.977999988943 27869999.980000019073 3964140.864000021946 60347.040959443 2024-02-07T00:58:58.895830+00:00 19989833.741999980062 28999999.998000029474 27869999.975999951363 3967325.010999978054 60347.040970833 2024-02-07T00:58:59.879971+00:00 19989833.742999970913 29000000.025999989361 27869999.980000019073 3968223.069000006188 60347.040982585 2024-02-07T00:59:00.895356+00:00 19989833.742000039667 29000000.028000000864 27870000.004999998957 3966716.042999982834 60347.040994157 2024-02-07T00:59:01.895119+00:00 19989833.743999961764 28999999.983999971300 27870000.059999998659 3963903.978000044823 60347.041005728 2024-02-07T00:59:02.894882+00:00 19989833.738000039011 28999999.982000049204 27869999.971999999136 3963185.907999991905 60347.041017299 2024-02-07T00:59:03.894645+00:00 19989833.741999980062 29000000.006999969482 27870000.013999998569 3962782.001999973785 60347.041028870 2024-02-07T00:59:04.894408+00:00 19989833.745000001043 29000000.022000011057 27870000.024000048637 3964845.104000031948 60347.041040442 2024-02-07T00:59:05.894171+00:00 19989833.739999949932 28999999.968999978155 27869999.974999900907 3961882.912000000011 60347.041052013 2024-02-07T00:59:06.893934+00:00 19989833.742000099272 28999999.970000028610 27869999.933000091463 3970555.132999957073 60347.041063584 2024-02-07T00:59:07.893698+00:00 19989833.738999959081 29000000.032999988645 27870000.064000010490 3968131.988000034820 60347.041075156 2024-02-07T00:59:08.893461+00:00 19989833.745000001043 29000000.006999969482 27869999.980999950320 3967339.986999989022 60347.041086727 2024-02-07T00:59:09.893223+00:00 19989833.745000001043 29000000.013000011444 27869999.973000049591 3961894.890999972820 60347.041098299 2024-02-07T00:59:10.892987+00:00 19989833.740000009537 28999999.975000020117 27870000.028000000864 3961208.072000027169 60347.041109870 2024-02-07T00:59:11.892750+00:00 19989833.740999940783 28999999.988999959081 27869999.981999989599 3965250.093999981880 60347.041121260 2024-02-07T00:59:12.876891+00:00 19989833.741999980062 29000000.004000071436 27870000.047999981791 3960834.787000000011 60347.041133013 2024-02-07T00:59:13.892275+00:00 19989833.742000099272 28999999.971999999136 27869999.981999989599 3964036.105000019073 60347.041144403 2024-02-07T00:59:14.876417+00:00 19989833.744999889284 29000000.056999921799 27870000.000000000000 3963400.025999962818 60347.041156155 2024-02-07T00:59:15.891801+00:00 19989833.740000009537 29000000.008000019938 27870000.021999958903 3964819.980000019073 60347.041167546 2024-02-07T00:59:16.875944+00:00 19989833.738000039011 28999999.968000050634 27869999.960000038147 3964209.052000045776 60347.041179297 2024-02-07T00:59:17.891328+00:00 19989833.745000001043 28999999.990000009537 27869999.970999959856 3964081.963999987114 60347.041190688 2024-02-07T00:59:18.875469+00:00 19989833.743999961764 29000000.020999908447 27870000.029000040144 3966124.991999983788 60347.041202440 2024-02-07T00:59:19.890855+00:00 19989833.737000111490 28999999.971999999136 27869999.942000031471 3964384.034000039101 60347.041213831 2024-02-07T00:59:20.874997+00:00 19989833.743999961764 29000000.040000081062 27870000.078999999911 3962949.843999981880 60347.041225583 2024-02-07T00:59:21.890381+00:00 19989833.740999940783 28999999.988999959081 27869999.996999979019 3959379.166999936104 60347.041237155 2024-02-07T00:59:22.890144+00:00 19989833.744000080973 28999999.978999968618 27869999.970000028610 3964498.928000092972 60347.041248726 2024-02-07T00:59:23.889907+00:00 19989833.740000009537 29000000.024999979883 27870000.005999919027 3964821.972000002861 60347.041260297 2024-02-07T00:59:24.889670+00:00 19989833.740999940783 28999999.967000011355 27869999.991000059992 3965002.106999992859 60347.041271868 2024-02-07T00:59:25.889433+00:00 19989833.743000030518 28999999.981000069529 27870000.000999998301 3967425.913999915123 60347.041283440 2024-02-07T00:59:26.889197+00:00 19989833.743000030518 29000000.039999961853 27870000.042000010610 3964121.025000094902 60347.041295011 2024-02-07T00:59:27.888959+00:00 19989833.741999980062 28999999.986999988556 27869999.956999991089 3966325.984999895096 60347.041306582 2024-02-07T00:59:28.888723+00:00 19989833.743999961764 29000000.028999999166 27870000.072999998927 3965684.004999995232 60347.041318154 2024-02-07T00:59:29.888485+00:00 19989833.735000010580 28999999.988000001758 27870000.002000000328 3966441.976999998093 60347.041329725 2024-02-07T00:59:30.888248+00:00 19989833.746999979019 28999999.991999998689 27869999.981999989599 3963160.080000042915 60347.041341296 2024-02-07T00:59:31.888012+00:00 19989833.741999980062 29000000.008999999613 27869999.989000018686 3962115.978000044823 60347.041352868 2024-02-07T00:59:32.887775+00:00 19989833.745000001043 29000000.021999999881 27870000.000999990851 3961910.011999965180 60347.041364439 2024-02-07T00:59:33.887538+00:00 19989833.736999999732 28999999.988999988884 27870000.005999978632 3963504.990000010002 60347.041376011 2024-02-07T00:59:34.887301+00:00 19989833.741999998689 28999999.988000009209 27869999.986000001431 3964873.916999936104 60347.041387582 2024-02-07T00:59:35.887064+00:00 19989833.743999999017 28999999.983000010252 27869999.974000040442 3964111.057000041008 60347.041399153 2024-02-07T00:59:36.886827+00:00 19989833.743999999017 29000000.005999978632 27870000.006999969482 3963378.027000070084 60347.041410725 2024-02-07T00:59:37.886591+00:00 19989833.736000001431 28999999.974000010639 27869999.977000001818 3964048.023000001907 60347.041422296 2024-02-07T00:59:38.886353+00:00 19989833.741000000387 29000000.016000028700 27870000.022999998182 3965798.962999939919 60347.041433867 2024-02-07T00:59:39.886117+00:00 19989833.745999988168 29000000.000000000000 27870000.003000020981 3965674.922000051010 60347.041445438 2024-02-07T00:59:40.885879+00:00 19989833.740000009537 29000000.007999960333 27869999.982999980450 3963144.000999927986 60347.041457010 2024-02-07T00:59:41.885643+00:00 19989833.745999988168 29000000.022999998182 27870000.035000029951 3959386.074000000954 60347.041468581 2024-02-07T00:59:42.885406+00:00 19989833.737000018358 28999999.979000028223 27870000.038999971002 3966065.003000020981 60347.041480152 2024-02-07T00:59:43.885168+00:00 19989833.743999991566 29000000.000999990851 27869999.934999998659 3962325.029000043869 60347.041491724 2024-02-07T00:59:44.884932+00:00 19989833.743000000715 28999999.986000001431 27869999.986999988556 3968516.974999905098 60347.041503476 2024-02-07T00:59:45.900317+00:00 19989833.741000000387 29000000.018999990076 27870000.044999960810 3965509.932000041008 60347.041514867 2024-02-07T00:59:46.884458+00:00 19989833.739000018686 28999999.984000030905 27869999.925000071526 3963414.986999989022 60347.041526618 2024-02-07T00:59:47.899842+00:00 19989833.745000001043 29000000.044000029564 27870000.059000018984 3965964.004000068177 60347.041538009 2024-02-07T00:59:48.883984+00:00 19989833.739999949932 28999999.948999881744 27869999.967999938875 3964418.973999977112 60347.041549761 2024-02-07T00:59:49.899369+00:00 19989833.746000051498 29000000.017000079155 27870000.029000040144 3963346.026999949943 60347.041561152 2024-02-07T00:59:50.883511+00:00 19989833.738999959081 29000000.021999958903 27869999.998000029474 3963410.069000006188 60347.041572904 2024-02-07T00:59:51.898895+00:00 19989833.741999980062 28999999.981000069529 27870000.005999919027 3965706.958999990951 60347.041584294 2024-02-07T00:59:52.883036+00:00 19989833.743000030518 28999999.988999959081 27869999.996000051498 3964201.103000044823 60347.041596047 2024-02-07T00:59:53.898421+00:00 19989833.741000000387 28999999.998999949545 27869999.981999989599 3966006.960999966133 60347.041607437 2024-02-07T00:59:54.882563+00:00 19989833.741999980062 28999999.974000100046 27869999.986999988556 3967415.004000068177 60347.041619189 2024-02-07T00:59:55.897947+00:00 19989833.743000030518 29000000.051999930292 27870000.037000060081 3964509.005999923218 60347.041630580 2024-02-07T00:59:56.882089+00:00 19989833.740000009537 28999999.970000028610 27869999.940999981016 3968394.930000067223 60347.041642332 2024-02-07T00:59:57.897474+00:00 19989833.741999980062 28999999.990000009537 27869999.971999999136 3966890.009999989998 60347.041653723 2024-02-07T00:59:58.881615+00:00 19989833.744000021368 29000000.037999991328 27870000.103999968618 3966031.001999973785 60347.041665474 2024-02-07T00:59:59.896999+00:00 19989833.740000009537 28999999.996000051498 27870000.009999990463 3961234.983999968041 60347.041676865 2024-02-07T01:00:00.881142+00:00 19989833.740000009537 28999999.988999959081 27869999.980000019073 3970202.027000070084 60347.041688617 2024-02-07T01:00:01.896526+00:00 19989833.743999961764 29000000.011999960989 27869999.950999978930 3967123.005999923218 60347.041700008 2024-02-07T01:00:02.880668+00:00 19989833.746000051498 28999999.990000009537 27870000.093999978155 3964926.951000093948 60347.041711760 2024-02-07T01:00:03.896053+00:00 19989833.740999940783 28999999.996999979019 27869999.909000001848 3965442.937999964226 60347.041723150 2024-02-07T01:00:04.880194+00:00 19989833.738000039011 29000000.006000038236 27870000.015000000596 3965186.120000004768 60347.041734903 2024-02-07T01:00:05.895579+00:00 19989833.740999940783 28999999.986000001431 27870000.015000000596 3969638.042999982834 60347.041746293 2024-02-07T01:00:06.879720+00:00 19989833.746000051498 29000000.037999998778 27870000.003000009805 3968848.960999966133 60347.041758045 2024-02-07T01:00:07.895105+00:00 19989833.741999980062 28999999.982000000775 27870000.041999999434 3963769.967000008095 60347.041769616 2024-02-07T01:00:08.894868+00:00 19989833.741999980062 29000000.013999998569 27869999.984000001103 3968644.017000079155 60347.041781188 2024-02-07T01:00:09.894631+00:00 19989833.741000059992 28999999.972999989986 27870000.013999998569 3965694.924999951851 60347.041792759 2024-02-07T01:00:10.894394+00:00 19989833.740999940783 28999999.996000021696 27869999.923000011593 3969233.047999978065 60347.041804330 2024-02-07T01:00:11.894157+00:00 19989833.741999980062 28999999.993000000715 27870000.033999979496 3967435.970999956131 60347.041815902 2024-02-07T01:00:12.893920+00:00 19989833.743000030518 29000000.032999988645 27870000.004999998957 3965134.129000068177 60347.041827473 2024-02-07T01:00:13.893684+00:00 19989833.738000039011 28999999.986000001431 27869999.958000000566 3967139.950000048149 60347.041839045 2024-02-07T01:00:14.893447+00:00 19989833.743999961764 29000000.018000010401 27870000.032000008970 3967117.983999968041 60347.041850435 2024-02-07T01:00:15.877588+00:00 19989833.741999980062 29000000.000000000000 27869999.991999980062 3966320.985999941826 60347.041862187 2024-02-07T01:00:16.892973+00:00 19989833.743000030518 28999999.983999971300 27869999.998000029474 3962198.011000037193 60347.041873578 2024-02-07T01:00:17.877114+00:00 19989833.741000059992 29000000.011000040919 27870000.022999998182 3970047.006000041962 60347.041885330 2024-02-07T01:00:18.892498+00:00 19989833.740999940783 28999999.996999979019 27869999.967000011355 3969524.084999918938 60347.041896720 2024-02-07T01:00:19.876640+00:00 19989833.743999961764 28999999.986999988556 27870000.037000000477 3965856.882000089157 60347.041908473 2024-02-07T01:00:20.892025+00:00 19989833.744000080973 29000000.009999990463 27870000.014999989420 3965503.063999890815 60347.041919863 2024-02-07T01:00:21.876167+00:00 19989833.741999980062 28999999.964000049978 27869999.956999961287 3970191.055000067223 60347.041931615 2024-02-07T01:00:22.891551+00:00 19989833.740999940783 29000000.050999999046 27870000.022000070661 3966406.860999941826 60347.041943006 2024-02-07T01:00:23.875693+00:00 19989833.739000078291 28999999.967999938875 27869999.986999988556 3967705.995000004768 60347.041954758 2024-02-07T01:00:24.891077+00:00 19989833.743999961764 28999999.990000009537 27869999.977000001818 3967162.060000061989 60347.041966149 2024-02-07T01:00:25.875219+00:00 19989833.738999959081 29000000.019000049680 27870000.042999979109 3965734.026999949943 60347.041977901 2024-02-07T01:00:26.890603+00:00 19989833.744000080973 28999999.988999959081 27870000.008999940008 3966945.022000073921 60347.041989291 2024-02-07T01:00:27.874745+00:00 19989833.741000000387 29000000.029000040144 27870000.017000079155 3968782.972000002861 60347.042001043 2024-02-07T01:00:28.890130+00:00 19989833.745999999344 28999999.972999930382 27869999.914000030607 3970738.883999944199 60347.042012434 2024-02-07T01:00:29.874272+00:00 19989833.736999999732 28999999.985000010580 27870000.036999940872 3965450.106000065804 60347.042024186 2024-02-07T01:00:30.889656+00:00 19989833.743999999017 29000000.007000088692 27870000.034999970347 3969229.852999926079 60347.042035757 2024-02-07T01:00:31.889418+00:00 19989833.741000000387 29000000.041999939829 27869999.968999978155 3966193.141999959946 60347.042047328 2024-02-07T01:00:32.889182+00:00 19989833.741000000387 28999999.991000059992 27870000.010000109673 3970237.976999998093 60347.042058900 2024-02-07T01:00:33.888945+00:00 19989833.746000010520 28999999.973999980837 27870000.007999900728 3966373.978000044823 60347.042070471 2024-02-07T01:00:34.888708+00:00 19989833.738999988884 28999999.982999920845 27869999.971999999136 3967092.937999964226 60347.042082042 2024-02-07T01:00:35.888471+00:00 19989833.742000009865 29000000.041000008583 27869999.991000059992 3972842.993000030983 60347.042093614 2024-02-07T01:00:36.888235+00:00 19989833.741000000387 28999999.958000060171 27869999.988999959081 3968023.203000069130 60347.042105185 2024-02-07T01:00:37.887997+00:00 19989833.741999980062 29000000.019999980927 27870000.037000060081 3968022.868999958038 60347.042116757 2024-02-07T01:00:38.887761+00:00 19989833.744000021368 29000000.019000049680 27869999.957999940962 3969529.011999965180 60347.042128328 2024-02-07T01:00:39.887523+00:00 19989833.737999979407 28999999.985999941826 27870000.011999960989 3967080.994000076782 60347.042139899 2024-02-07T01:00:40.887287+00:00 19989833.743000030518 29000000.026000019163 27870000.062000039965 3971691.975999950897 60347.042151471 2024-02-07T01:00:41.887050+00:00 19989833.745000001043 28999999.932999968529 27869999.958999991417 3968170.996000051033 60347.042163042 2024-02-07T01:00:42.886813+00:00 19989833.741000000387 29000000.050999999046 27870000.019000001252 3965154.995999931823 60347.042174613 2024-02-07T01:00:43.886576+00:00 19989833.743999961764 28999999.973999999464 27869999.975000001490 3963476.016000031959 60347.042186184 2024-02-07T01:00:44.886339+00:00 19989833.739000018686 29000000.019999999553 27869999.991000000387 3966421.031999946106 60347.042197756 2024-02-07T01:00:45.886103+00:00 19989833.743000030518 29000000.002000000328 27870000.040000010282 3969971.016000031959 60347.042209327 2024-02-07T01:00:46.885866+00:00 19989833.744999948889 29000000.002999991179 27869999.949000000954 3966935.993000030983 60347.042220898 2024-02-07T01:00:47.885629+00:00 19989833.743000030518 29000000.008999999613 27870000.028999980539 3970739.016000031959 60347.042232470 2024-02-07T01:00:48.885392+00:00 19989833.736999988556 28999999.999000009149 27869999.997999999672 3964109.986999989022 60347.042244041 2024-02-07T01:00:49.885155+00:00 19989833.741000000387 28999999.987999979407 27870000.022999998182 3969485.900999904145 60347.042255613 2024-02-07T01:00:50.884918+00:00 19989833.744000021368 29000000.000000000000 27869999.993999991566 3972955.120000004768 60347.042267184 2024-02-07T01:00:51.884681+00:00 19989833.744000021368 29000000.019999980927 27869999.989000018686 3964027.961000084877 60347.042278936 2024-02-07T01:00:52.900065+00:00 19989833.738999959081 28999999.970000028610 27870000.007000029087 3963256.056999921799 60347.042290326 2024-02-07T01:00:53.884206+00:00 19989833.740000009537 29000000.008000019938 27869999.973999980837 3964534.808000088204 60347.042302079 2024-02-07T01:00:54.899591+00:00 19989833.741999980062 28999999.986000001431 27870000.005999978632 3968038.998999952804 60347.042313469 2024-02-07T01:00:55.883734+00:00 19989833.748000029474 29000000.028999980539 27870000.031000021845 3965394.116000055801 60347.042325221 2024-02-07T01:00:56.899118+00:00 19989833.738000039011 28999999.953000009060 27869999.949999991804 3970191.032999991905 60347.042336612 2024-02-07T01:00:57.883260+00:00 19989833.741999980062 29000000.022999998182 27870000.004000011832 3969391.070999979973 60347.042348364 2024-02-07T01:00:58.898644+00:00 19989833.740999940783 28999999.959999978542 27869999.994000021368 3976672.901000022888 60347.042359754 2024-02-07T01:00:59.882785+00:00 19989833.744000080973 29000000.028000000864 27870000.002999961376 3968328.997999907006 60347.042371507 2024-02-07T01:01:00.898170+00:00 19989833.736999988556 29000000.016999959946 27870000.007000029087 3966446.013000010978 60347.042382897 2024-02-07T01:01:01.882312+00:00 19989833.746999979019 28999999.992000099272 27869999.978999968618 3965308.976000071038 60347.042394649 2024-02-07T01:01:02.897697+00:00 19989833.740999940783 29000000.011999960989 27870000.045000080019 3967718.051999927033 60347.042406040 2024-02-07T01:01:03.881838+00:00 19989833.740000009537 28999999.996999979019 27870000.004999998957 3967036.001999973785 60347.042417792 2024-02-07T01:01:04.897222+00:00 19989833.744000080973 29000000.024000048637 27870000.010999921709 3971443.996000051033 60347.042429183 2024-02-07T01:01:05.881364+00:00 19989833.740999940783 29000000.005999919027 27869999.998000029474 3968707.955999969970 60347.042440935 2024-02-07T01:01:06.896748+00:00 19989833.741999980062 28999999.973000049591 27869999.986999988556 3966931.967000008095 60347.042452325 2024-02-07T01:01:07.880890+00:00 19989833.741000059992 28999999.993999961764 27869999.958999991417 3968081.075000048149 60347.042464077 2024-02-07T01:01:08.896275+00:00 19989833.743000030518 29000000.022999998182 27870000.065999981016 3968326.977999926079 60347.042475468 2024-02-07T01:01:09.880417+00:00 19989833.745999928564 29000000.004000071436 27869999.979000091553 3965891.991000055801 60347.042487220 2024-02-07T01:01:10.895801+00:00 19989833.739000078291 28999999.941999908537 27869999.972999930382 3966256.003999948967 60347.042498610 2024-02-07T01:01:11.879943+00:00 19989833.740999940783 29000000.057000041008 27870000.016999959946 3965837.009999989998 60347.042510362 2024-02-07T01:01:12.895327+00:00 19989833.743999961764 28999999.967000011355 27869999.997000098228 3964224.975000023842 60347.042521753 2024-02-07T01:01:13.879469+00:00 19989833.740000009537 29000000.064000010490 27870000.059000018984 3971027.022000073921 60347.042533325 2024-02-07T01:01:14.879232+00:00 19989833.745000001043 28999999.957999940962 27869999.964999910444 3966283.995999931823 60347.042545076 2024-02-07T01:01:15.894616+00:00 19989833.738000039011 28999999.986000061035 27870000.004000071436 3962922.064000010025 60347.042556467 2024-02-07T01:01:16.878758+00:00 19989833.741999980062 29000000.046999931335 27869999.997999910265 3962501.032999991905 60347.042568219 2024-02-07T01:01:17.894143+00:00 19989833.743000030518 28999999.941000100225 27869999.979000091553 3971079.972000002861 60347.042579610 2024-02-07T01:01:18.878285+00:00 19989833.741999980062 29000000.011999960989 27869999.990000009537 3963449.047000051010 60347.042591362 2024-02-07T01:01:19.893669+00:00 19989833.738000039011 29000000.011999960989 27870000.042999979109 3968611.922999978065 60347.042602752 2024-02-07T01:01:20.877811+00:00 19989833.743000030518 29000000.024999998510 27870000.010999999940 3965774.024999976158 60347.042614505 2024-02-07T01:01:21.893195+00:00 19989833.743999999017 28999999.960000000894 27869999.975000001490 3966391.927000045776 60347.042625895 2024-02-07T01:01:22.877337+00:00 19989833.745000001043 29000000.021000001580 27869999.991999998689 3966737.129999995232 60347.042637647 2024-02-07T01:01:23.892721+00:00 19989833.736999999732 28999999.979999989271 27870000.003999989480 3966684.881999969017 60347.042649038 2024-02-07T01:01:24.876863+00:00 19989833.746000010520 29000000.038000021130 27869999.981000009924 3965072.070999979973 60347.042660790 2024-02-07T01:01:25.892247+00:00 19989833.736999988556 28999999.981000009924 27869999.967000011355 3966223.029000043869 60347.042672181 2024-02-07T01:01:26.876389+00:00 19989833.747000008821 28999999.974999990314 27870000.005999978632 3970014.830000042915 60347.042683932 2024-02-07T01:01:27.891773+00:00 19989833.738000009209 28999999.990000009537 27870000.025000009686 3967421.140999913216 60347.042695323 2024-02-07T01:01:28.875916+00:00 19989833.741999980062 29000000.010999981314 27869999.991000000387 3964229.930999993812 60347.042707075 2024-02-07T01:01:29.891298+00:00 19989833.745000001043 29000000.023999989033 27870000.021000031382 3967996.961000084877 60347.042718466 2024-02-07T01:01:30.875441+00:00 19989833.743000000715 28999999.998000029474 27869999.962999999523 3968403.998999999836 60347.042730218 2024-02-07T01:01:31.890825+00:00 19989833.738999988884 28999999.976000010967 27870000.065000001341 3966690.981000000145 60347.042741608 2024-02-07T01:01:32.874968+00:00 19989833.742000009865 28999999.992999970913 27869999.958000000566 3965484.012999999803 60347.042753361 2024-02-07T01:01:33.890353+00:00 19989833.741000030190 29000000.013000011444 27870000.018999990076 3965004.100999999791 60347.042764751 2024-02-07T01:01:34.874494+00:00 19989833.743999961764 29000000.019999980927 27869999.991000000387 3963067.955000001937 60347.042776503 2024-02-07T01:01:35.889878+00:00 19989833.740000009537 28999999.964000049978 27869999.996999979019 3962595.013999999035 60347.042788074 2024-02-07T01:01:36.889642+00:00 19989833.745999988168 29000000.017999950796 27869999.986999988556 3963634.964999999851 60347.042799646 2024-02-07T01:01:37.889404+00:00 19989833.739000018686 29000000.004000071436 27869999.989000018686 3966781.984000001103 60347.042811217 2024-02-07T01:01:38.889168+00:00 19989833.740000009537 29000000.018000010401 27870000.040000021458 3962851.046999997925 60347.042822788 2024-02-07T01:01:39.888930+00:00 19989833.745000001043 28999999.969999909401 27869999.970999959856 3967180.013000003994 60347.042834360 2024-02-07T01:01:40.888694+00:00 19989833.741000000387 28999999.984000090510 27870000.039000030607 3966855.067999995779 60347.042845931 2024-02-07T01:01:41.888456+00:00 19989833.738999959081 29000000.036999940872 27869999.993999961764 3967686.920999995898 60347.042857503 2024-02-07T01:01:42.888220+00:00 19989833.744000021368 29000000.001999970526 27869999.999000068754 3964037.933999999892 60347.042869074 2024-02-07T01:01:43.887983+00:00 19989833.742999970913 28999999.981999989599 27869999.968999978155 3969727.031000003219 60347.042880645 2024-02-07T01:01:44.887746+00:00 19989833.744000021368 29000000.007000088692 27870000.003000020981 3965281.023999996018 60347.042892217 2024-02-07T01:01:45.887509+00:00 19989833.739000018686 28999999.977999929339 27869999.984999898821 3971703.999000004958 60347.042903788 2024-02-07T01:01:46.887272+00:00 19989833.738000039011 29000000.046000000089 27870000.031000021845 3966610.958999990951 60347.042915359 2024-02-07T01:01:47.887036+00:00 19989833.743999961764 28999999.947000030428 27869999.967000011355 3971622.100000008941 60347.042926931 2024-02-07T01:01:48.886799+00:00 19989833.745000001043 29000000.046000000089 27870000.036000009626 3968255.928000003099 60347.042938502 2024-02-07T01:01:49.886562+00:00 19989833.741999980062 28999999.983999971300 27870000.011000040919 3967084.001000002027 60347.042950073 2024-02-07T01:01:50.886325+00:00 19989833.738999959081 29000000.006000038236 27869999.980999950320 3966944.902999997139 60347.042961644 2024-02-07T01:01:51.886088+00:00 19989833.745000001043 28999999.973999980837 27870000.018000010401 3965713.104999988806 60347.042973216 2024-02-07T01:01:52.885851+00:00 19989833.741999980062 29000000.024999979883 27870000.022000070661 3967635.015000001062 60347.042984787 2024-02-07T01:01:53.885614+00:00 19989833.741000059992 29000000.002000089735 27869999.930999990553 3967207.975000008941 60347.042996359 2024-02-07T01:01:54.885377+00:00 19989833.736999988556 28999999.996999979019 27870000.049999948591 3964607.016000003088 60347.043007930 2024-02-07T01:01:55.885140+00:00 19989833.743999961764 29000000.003000020981 27870000.026000019163 3969184.975999996066 60347.043019501 2024-02-07T01:01:56.884903+00:00 19989833.744000080973 29000000.012999888510 27869999.965000029653 3966474.112000002991 60347.043031072 2024-02-07T01:01:57.884667+00:00 19989833.743000030518 28999999.949000000954 27869999.949999928474 3965223.790999994148 60347.043042644 2024-02-07T01:01:58.884430+00:00 19989833.740999940783 28999999.997000001371 27870000.004999998957 3966775.157000004780 60347.043054396 2024-02-07T01:01:59.899814+00:00 19989833.741999980062 29000000.057999998331 27870000.048000000417 3965805.861999989022 60347.043065786 2024-02-07T01:02:00.883956+00:00 19989833.741999980062 28999999.955999989063 27869999.989999998361 3965134.182000011206 60347.043077539 2024-02-07T01:02:01.899341+00:00 19989833.741999980062 29000000.021000001580 27870000.015000000596 3966494.912000000011 60347.043088929 2024-02-07T01:02:02.883483+00:00 19989833.741000059992 29000000.020000010729 27869999.969999998808 3962373.038999990094 60347.043100681 2024-02-07T01:02:03.898867+00:00 19989833.741999980062 28999999.997000008821 27870000.052999999374 3962151.975999996066 60347.043112072 2024-02-07T01:02:04.883008+00:00 19989833.741000059992 28999999.949000000954 27869999.935999989510 3965976.967000008095 60347.043123824 2024-02-07T01:02:05.898393+00:00 19989833.745999928564 29000000.011000011116 27869999.988000009209 3959482.974999994040 60347.043135215 2024-02-07T01:02:06.882534+00:00 19989833.739000078291 29000000.037000000477 27870000.006000008434 3963067.143999993801 60347.043146966 2024-02-07T01:02:07.897919+00:00 19989833.741999980062 28999999.958999991417 27869999.978999968618 3967658.927000015974 60347.043158357 2024-02-07T01:02:08.882060+00:00 19989833.741999980062 29000000.054000020027 27870000.071000039577 3965366.863000005018 60347.043170109 2024-02-07T01:02:09.897445+00:00 19989833.740000009537 28999999.978999968618 27869999.966999951750 3963746.114999980200 60347.043181500 2024-02-07T01:02:10.881586+00:00 19989833.742999911308 29000000.022000011057 27870000.003000020981 3966319.959000021219 60347.043193071 2024-02-07T01:02:11.881350+00:00 19989833.744000080973 28999999.955999970436 27869999.979000028223 3967909.051999986172 60347.043204642 2024-02-07T01:02:12.881113+00:00 19989833.741999980062 29000000.037000000477 27870000.041999999434 3968506.017000020016 60347.043216214 2024-02-07T01:02:13.880876+00:00 19989833.738000039011 28999999.998000029474 27870000.004999998957 3961602.970999985933 60347.043227785 2024-02-07T01:02:14.880639+00:00 19989833.745000001043 28999999.976000010967 27869999.998999949545 3970900.967000008095 60347.043239356 2024-02-07T01:02:15.880402+00:00 19989833.741999998689 29000000.031000021845 27870000.036000009626 3964865.023999989033 60347.043250928 2024-02-07T01:02:16.880165+00:00 19989833.741999998689 28999999.934999939054 27869999.884999990463 3963203.038000016939 60347.043262499 2024-02-07T01:02:17.879928+00:00 19989833.738000009209 29000000.016999959946 27870000.042000059038 3966609.979999988806 60347.043274071 2024-02-07T01:02:18.879691+00:00 19989833.744999989867 29000000.026000019163 27870000.036000009626 3965877.954999982845 60347.043285642 2024-02-07T01:02:19.879455+00:00 19989833.740000009537 28999999.978000041097 27869999.986999988556 3966703.998000026215 60347.043297394 2024-02-07T01:02:20.894839+00:00 19989833.747000008821 29000000.036000009626 27869999.995999928564 3959651.001999973785 60347.043308784 2024-02-07T01:02:21.878981+00:00 19989833.737999979407 28999999.973999980837 27870000.009999990463 3964229.032000004780 60347.043320537 2024-02-07T01:02:22.894365+00:00 19989833.741000030190 28999999.986999988556 27870000.003000020981 3968950.886999994982 60347.043331927 2024-02-07T01:02:23.878507+00:00 19989833.746999979019 29000000.027000069618 27869999.952000018209 3963385.077000021935 60347.043343679 2024-02-07T01:02:24.893891+00:00 19989833.742000009865 28999999.962999939919 27870000.028000000864 3960483.967999995220 60347.043355070 2024-02-07T01:02:25.878034+00:00 19989833.738000009209 29000000.062999960035 27870000.036000009626 3966912.108000009786 60347.043366822 2024-02-07T01:02:26.893418+00:00 19989833.743999991566 28999999.948000069708 27869999.993999961764 3965700.942000002135 60347.043378212 2024-02-07T01:02:27.877560+00:00 19989833.739999979734 29000000.028999920934 27869999.986999988556 3966895.996999979019 60347.043389965 2024-02-07T01:02:28.892944+00:00 19989833.743000030518 29000000.004000071436 27869999.970000028610 3962937.027999997139 60347.043401355 2024-02-07T01:02:29.877086+00:00 19989833.741000000387 28999999.983999971300 27869999.991999980062 3972715.966000020970 60347.043413107 2024-02-07T01:02:30.892470+00:00 19989833.742999970913 29000000.014000058174 27870000.022000070661 3965080.058999984991 60347.043424498 2024-02-07T01:02:31.876612+00:00 19989833.742000039667 28999999.950999978930 27870000.026999950409 3965874.955999999773 60347.043436250 2024-02-07T01:02:32.891997+00:00 19989833.741999980062 29000000.024999979883 27869999.988000039011 3960010.060000001919 60347.043447641 2024-02-07T01:02:33.876139+00:00 19989833.741999980062 28999999.985000010580 27869999.981999989599 3965488.905999987852 60347.043459393 2024-02-07T01:02:34.891523+00:00 19989833.745999988168 29000000.074000000954 27870000.039000030607 3963868.028000026941 60347.043470783 2024-02-07T01:02:35.875664+00:00 19989833.737000048161 28999999.953000001609 27870000.002999901772 3963957.984999984968 60347.043482536 2024-02-07T01:02:36.891048+00:00 19989833.741000000387 29000000.019999999553 27869999.969000101089 3964555.027999997139 60347.043493926 2024-02-07T01:02:37.875190+00:00 19989833.743999961764 29000000.013000000268 27869999.986000001431 3965254.021999984980 60347.043505678 2024-02-07T01:02:38.890575+00:00 19989833.743000030518 28999999.994000021368 27870000.035999998450 3962980.962999999989 60347.043517068 2024-02-07T01:02:39.874717+00:00 19989833.737999979407 28999999.984000001103 27870000.000999998301 3964748.884999989998 60347.043528820 2024-02-07T01:02:40.890101+00:00 19989833.744000021368 28999999.984000001103 27869999.964000001550 3963345.221000016201 60347.043540392 2024-02-07T01:02:41.889865+00:00 19989833.743999961764 29000000.006999999285 27869999.998000010848 3967441.875000000000 60347.043551963 2024-02-07T01:02:42.889627+00:00 19989833.741000059992 28999999.976000010967 27869999.974999990314 3964362.059000014793 60347.043563535 2024-02-07T01:02:43.889390+00:00 19989833.738999959081 29000000.027000010014 27870000.002000000328 3963290.020999968052 60347.043575106 2024-02-07T01:02:44.889154+00:00 19989833.743000030518 28999999.970999959856 27870000.026999980211 3966055.951000034809 60347.043586677 2024-02-07T01:02:45.888917+00:00 19989833.743999961764 29000000.024000048637 27870000.038000021130 3960070.981000006199 60347.043598249 2024-02-07T01:02:46.888680+00:00 19989833.741000059992 28999999.998999949545 27869999.977999988943 3968441.024999976158 60347.043609820 2024-02-07T01:02:47.888443+00:00 19989833.741999980062 29000000.018999990076 27869999.968999978155 3968366.985000013839 60347.043621391 2024-02-07T01:02:48.888206+00:00 19989833.738000039011 28999999.980000019073 27870000.031000021845 3960472.925999999046 60347.043632963 2024-02-07T01:02:49.887969+00:00 19989833.742999911308 28999999.991999980062 27869999.971999999136 3963344.133000016212 60347.043644534 2024-02-07T01:02:50.887732+00:00 19989833.744000080973 28999999.985000010580 27870000.022000011057 3962064.021999955177 60347.043656105 2024-02-07T01:02:51.887496+00:00 19989833.742999911308 29000000.024999979883 27870000.028999980539 3967294.897000014782 60347.043667677 2024-02-07T01:02:52.887258+00:00 19989833.739000078291 28999999.998000029474 27869999.968999978155 3967038.079999982845 60347.043679248 2024-02-07T01:02:53.887021+00:00 19989833.740000009537 28999999.998000029474 27869999.967999991030 3966806.893000007141 60347.043690819 2024-02-07T01:02:54.886785+00:00 19989833.745999928564 28999999.968999978155 27870000.024000048637 3967197.032000004780 60347.043702391 2024-02-07T01:02:55.886548+00:00 19989833.745000001043 29000000.031000021845 27870000.015999969095 3962623.949000000954 60347.043713962 2024-02-07T01:02:56.886311+00:00 19989833.736999988556 29000000.041999939829 27870000.032000008970 3963172.046999990940 60347.043725533 2024-02-07T01:02:57.886073+00:00 19989833.743000030518 28999999.970000028610 27869999.957999940962 3964960.073000013828 60347.043737105 2024-02-07T01:02:58.885836+00:00 19989833.743000030518 28999999.993999961764 27870000.019000049680 3965682.016000031959 60347.043748676 2024-02-07T01:02:59.885600+00:00 19989833.743000030518 28999999.985000010580 27869999.983999971300 3967446.986999989022 60347.043760248 2024-02-07T01:03:00.885363+00:00 19989833.740999940783 29000000.049000021070 27870000.028000000864 3965844.886999965180 60347.043771819 2024-02-07T01:03:01.885126+00:00 19989833.740000009537 28999999.967000011355 27869999.948000069708 3965023.091000020970 60347.043783390 2024-02-07T01:03:02.884889+00:00 19989833.741999980062 28999999.990000009537 27870000.050999999046 3967303.023999989033 60347.043794961 2024-02-07T01:03:03.884652+00:00 19989833.743999961764 28999999.985000010580 27869999.969999909401 3963739.923000038136 60347.043806714 2024-02-07T01:03:04.900037+00:00 19989833.738000039011 29000000.026000019163 27870000.024000048637 3964401.085999966133 60347.043818104 2024-02-07T01:03:05.884180+00:00 19989833.744000080973 29000000.003000020981 27869999.998000029474 3966546.049000024796 60347.043829856 2024-02-07T01:03:06.899563+00:00 19989833.742999911308 28999999.974999900907 27869999.958999991417 3967171.890999972820 60347.043841247 2024-02-07T01:03:07.883705+00:00 19989833.741999980062 29000000.003000020981 27869999.980999950320 3962540.050999999046 60347.043852818 2024-02-07T01:03:08.883468+00:00 19989833.743000000715 29000000.047999981791 27870000.050000071526 3967579.916000009049 60347.043864389 2024-02-07T01:03:09.883231+00:00 19989833.743999999017 28999999.956000089645 27869999.957000020891 3968855.055000007153 60347.043875961 2024-02-07T01:03:10.882994+00:00 19989833.738000009209 28999999.995999928564 27870000.055999990553 3962068.004000008106 60347.043887532 2024-02-07T01:03:11.882757+00:00 19989833.741999998689 29000000.061999998987 27869999.955999970436 3964886.992999970913 60347.043899103 2024-02-07T01:03:12.882520+00:00 19989833.743000000715 28999999.942000009120 27870000.032999988645 3962406.990999997128 60347.043910675 2024-02-07T01:03:13.882284+00:00 19989833.743000000715 29000000.028000000864 27870000.031999949366 3968817.041000009049 60347.043922246 2024-02-07T01:03:14.882047+00:00 19989833.739000011235 28999999.996999990195 27869999.983000040054 3966705.985000013839 60347.043933817 2024-02-07T01:03:15.881810+00:00 19989833.741000000387 28999999.964999999851 27870000.001000050455 3966431.979000031948 60347.043945388 2024-02-07T01:03:16.881573+00:00 19989833.743999991566 28999999.992000009865 27870000.017000000924 3964471.041999996174 60347.043956960 2024-02-07T01:03:17.881336+00:00 19989833.743000000715 29000000.025999989361 27869999.962000001222 3963853.868999958038 60347.043968531 2024-02-07T01:03:18.881099+00:00 19989833.743000000715 28999999.970999989659 27869999.950999990106 3969151.997000039089 60347.043980103 2024-02-07T01:03:19.880863+00:00 19989833.740000009537 29000000.030000001192 27870000.067000001669 3966388.084999979008 60347.043991674 2024-02-07T01:03:20.880625+00:00 19989833.744000021368 28999999.993000030518 27869999.973000001162 3963961.014999986161 60347.044003245 2024-02-07T01:03:21.880388+00:00 19989833.738999959081 29000000.013999998569 27869999.988999988884 3962461.992000042927 60347.044014817 2024-02-07T01:03:22.880151+00:00 19989833.744000021368 28999999.969999969006 27869999.964999999851 3970272.066999971867 60347.044026388 2024-02-07T01:03:23.879915+00:00 19989833.740000009537 29000000.056999981403 27870000.076000008732 3960045.018000007141 60347.044037959 2024-02-07T01:03:24.879678+00:00 19989833.741999980062 28999999.965000029653 27869999.945000018924 3965294.935000001919 60347.044049711 2024-02-07T01:03:25.895062+00:00 19989833.742999970913 29000000.004999998957 27870000.100999951363 3968087.974999963772 60347.044061102 2024-02-07T01:03:26.879204+00:00 19989833.744000021368 29000000.013000011444 27869999.939000010490 3964228.965000032913 60347.044072854 2024-02-07T01:03:27.894589+00:00 19989833.736000001431 28999999.977000001818 27869999.912000000477 3965131.023000001907 60347.044084244 2024-02-07T01:03:28.878730+00:00 19989833.745999988168 29000000.007000029087 27870000.069000009447 3964847.064999998081 60347.044095997 2024-02-07T01:03:29.894115+00:00 19989833.740000009537 29000000.010999921709 27870000.041000008583 3964539.013999999035 60347.044107387 2024-02-07T01:03:30.878256+00:00 19989833.744000021368 28999999.952000018209 27869999.964999970049 3962880.902000010014 60347.044119139 2024-02-07T01:03:31.893641+00:00 19989833.741000000387 29000000.037000060081 27869999.999000009149 3966933.058999956120 60347.044130530 2024-02-07T01:03:32.877782+00:00 19989833.742999970913 28999999.995000001043 27870000.013999998569 3964406.060000001919 60347.044142282 2024-02-07T01:03:33.893167+00:00 19989833.741000000387 29000000.002999901772 27869999.985000010580 3966435.026000022888 60347.044153673 2024-02-07T01:03:34.877309+00:00 19989833.745000060648 28999999.984000090510 27870000.007000029087 3967977.899999976158 60347.044165425 2024-02-07T01:03:35.892693+00:00 19989833.738999959081 28999999.987999919802 27869999.973999980837 3965526.030000030994 60347.044176815 2024-02-07T01:03:36.876835+00:00 19989833.743000030518 29000000.017000079155 27870000.031999949366 3964741.957000017166 60347.044188567 2024-02-07T01:03:37.892219+00:00 19989833.736999988556 28999999.998999949545 27870000.011000040919 3963603.933999956120 60347.044199958 2024-02-07T01:03:38.876361+00:00 19989833.745000001043 29000000.006000038236 27869999.953999999911 3964547.050000011921 60347.044211710 2024-02-07T01:03:39.891745+00:00 19989833.743999961764 28999999.982999920845 27870000.039000030607 3967231.971000016201 60347.044223100 2024-02-07T01:03:40.875887+00:00 19989833.743999961764 29000000.009000059217 27869999.980000019073 3968693.106000006199 60347.044234853 2024-02-07T01:03:41.891271+00:00 19989833.738000039011 29000000.003999948502 27870000.003999948502 3965981.954999982845 60347.044246243 2024-02-07T01:03:42.875413+00:00 19989833.741000059992 29000000.011000040919 27869999.967000011355 3971342.972999989986 60347.044257995 2024-02-07T01:03:43.890798+00:00 19989833.745999928564 28999999.986999988556 27870000.011999960989 3962280.041999996174 60347.044269386 2024-02-07T01:03:44.874939+00:00 19989833.744000080973 29000000.028000000864 27870000.065000060946 3966181.984000027180 60347.044281138 2024-02-07T01:03:45.890324+00:00 19989833.735999941826 28999999.988000039011 27869999.962999939919 3968283.974999963772 60347.044292529 2024-02-07T01:03:46.874466+00:00 19989833.741999980062 28999999.995000001043 27869999.997000098228 3968748.999000072014 60347.044304281 2024-02-07T01:03:47.889850+00:00 19989833.741000059992 28999999.971999999136 27869999.957999940962 3968617.080999969970 60347.044315852 2024-02-07T01:03:48.889613+00:00 19989833.746999979019 29000000.017999999225 27870000.009999990463 3969229.914000033867 60347.044327423 2024-02-07T01:03:49.889375+00:00 19989833.738000039011 29000000.006999999285 27870000.047999981791 3966607.990000010002 60347.044338995 2024-02-07T01:03:50.889140+00:00 19989833.740000009537 29000000.021000001580 27869999.990000009537 3963010.095999956131 60347.044350566 2024-02-07T01:03:51.888903+00:00 19989833.743999961764 28999999.967000011355 27869999.983999971300 3962783.884999989998 60347.044362137 2024-02-07T01:03:52.888665+00:00 19989833.743000030518 29000000.021000001580 27870000.014000058174 3968617.052999972831 60347.044373709 2024-02-07T01:03:53.888428+00:00 19989833.742999911308 28999999.988000009209 27869999.955999970436 3962033.986000061035 60347.044385280 2024-02-07T01:03:54.888192+00:00 19989833.741000059992 28999999.988999988884 27870000.013000000268 3968735.995999931823 60347.044396851 2024-02-07T01:03:55.887955+00:00 19989833.738999959081 29000000.020000010729 27870000.030999999493 3965404.990000010002 60347.044408423 2024-02-07T01:03:56.887718+00:00 19989833.745000001043 28999999.989999979734 27869999.999000009149 3967182.978000044823 60347.044419994 2024-02-07T01:03:57.887481+00:00 19989833.745000001043 29000000.012000020593 27869999.957999989390 3963317.049000024796 60347.044431565 2024-02-07T01:03:58.887245+00:00 19989833.735000010580 28999999.953999999911 27869999.980000019073 3964896.918999909889 60347.044443137 2024-02-07T01:03:59.887007+00:00 19989833.745000001043 29000000.016999959946 27870000.067000001669 3966119.106999992859 60347.044454708 2024-02-07T01:04:00.886770+00:00 19989833.741000059992 29000000.045000020415 27870000.035000000149 3966313.895000100136 60347.044466279 2024-02-07T01:04:01.886534+00:00 19989833.743999961764 28999999.970000028610 27869999.942999988794 3969341.023999928962 60347.044477851 2024-02-07T01:04:02.886296+00:00 19989833.745000001043 29000000.006999969482 27870000.018999990076 3966343.027999997139 60347.044489241 2024-02-07T01:04:03.870438+00:00 19989833.736000001431 29000000.062000039965 27870000.039000030607 3961837.945999979973 60347.044500994 2024-02-07T01:04:04.885823+00:00 19989833.743999999017 28999999.940000001341 27869999.933999959379 3965598.121000051033 60347.044512384 2024-02-07T01:04:05.869964+00:00 19989833.739999990910 28999999.991999980062 27869999.961000028998 3967318.952000021935 60347.044524136 2024-02-07T01:04:06.885349+00:00 19989833.743000000715 29000000.021000031382 27870000.099999960512 3966730.036000012886 60347.044535527 2024-02-07T01:04:07.869491+00:00 19989833.742999989539 28999999.977999929339 27869999.937000039965 3964317.878999948967 60347.044547278 2024-02-07T01:04:08.884875+00:00 19989833.739000018686 29000000.044000029564 27870000.001999970526 3963866.054999948014 60347.044558850 2024-02-07T01:04:09.884638+00:00 19989833.745000001043 28999999.981000069529 27870000.003000020981 3962439.052000045776 60347.044570421 2024-02-07T01:04:10.884401+00:00 19989833.739999979734 28999999.991999980062 27869999.948000010103 3965163.955999969970 60347.044581993 2024-02-07T01:04:11.884164+00:00 19989833.745000001043 28999999.986999988556 27870000.079999979585 3961923.968000053894 60347.044593564 2024-02-07T01:04:12.883927+00:00 19989833.740000009537 29000000.023999929428 27869999.971999999136 3964188.039000033867 60347.044605135 2024-02-07T01:04:13.883691+00:00 19989833.741000000387 28999999.960000038147 27869999.998000029474 3970019.000000000000 60347.044616707 2024-02-07T01:04:14.883454+00:00 19989833.743000000715 29000000.037999991328 27870000.006999969482 3964205.970999956131 60347.044628278 2024-02-07T01:04:15.883216+00:00 19989833.742999970913 28999999.988999959081 27870000.024000048637 3963227.054999948014 60347.044639849 2024-02-07T01:04:16.882979+00:00 19989833.741000000387 28999999.998000029474 27870000.023999929428 3968547.986000061035 60347.044651421 2024-02-07T01:04:17.882743+00:00 19989833.741000059992 29000000.011000040919 27869999.963000059128 3971556.090000032913 60347.044662992 2024-02-07T01:04:18.882506+00:00 19989833.742999970913 28999999.967000011355 27870000.001999970526 3967312.817999958992 60347.044674563 2024-02-07T01:04:19.882269+00:00 19989833.744000021368 29000000.024999979883 27870000.003999948502 3966643.100999950897 60347.044686135 2024-02-07T01:04:20.882033+00:00 19989833.741000000387 28999999.981000069529 27869999.999000068754 3968151.986000061035 60347.044697706 2024-02-07T01:04:21.881795+00:00 19989833.737999979407 29000000.014999989420 27870000.005999919027 3966607.978999971878 60347.044709277 2024-02-07T01:04:22.881559+00:00 19989833.745000001043 29000000.011999960989 27870000.027000069618 3963575.060000061989 60347.044720849 2024-02-07T01:04:23.881322+00:00 19989833.741000000387 28999999.995000001043 27869999.993999961764 3961338.963999987114 60347.044732420 2024-02-07T01:04:24.881085+00:00 19989833.743000030518 28999999.988999959081 27870000.011999960989 3964191.054000020027 60347.044743991 2024-02-07T01:04:25.880848+00:00 19989833.739999949932 29000000.006999999285 27869999.936000108719 3964562.866999983788 60347.044755563 2024-02-07T01:04:26.880611+00:00 19989833.744000021368 29000000.009999990463 27870000.040999889374 3963809.034999967087 60347.044767134 2024-02-07T01:04:27.880374+00:00 19989833.744000021368 28999999.975000008941 27869999.986000061035 3968626.011000037193 60347.044778706 2024-02-07T01:04:28.880138+00:00 19989833.737999979407 28999999.980999991298 27869999.973999980837 3965879.108999968041 60347.044790277 2024-02-07T01:04:29.879900+00:00 19989833.740000009537 29000000.048000011593 27870000.037999991328 3965767.939999938011 60347.044801848 2024-02-07T01:04:30.879663+00:00 19989833.745000001043 29000000.016999989748 27870000.009999990463 3961313.029000043869 60347.044813419 2024-02-07T01:04:31.879426+00:00 19989833.741000059992 28999999.959000021219 27869999.967000011355 3967616.947000027169 60347.044825172 2024-02-07T01:04:32.894811+00:00 19989833.743999961764 28999999.993999991566 27870000.007000088692 3962909.990999937057 60347.044836562 2024-02-07T01:04:33.878953+00:00 19989833.738000039011 28999999.998999979347 27869999.995000001043 3967520.063000082970 60347.044848314 2024-02-07T01:04:34.894337+00:00 19989833.741999980062 29000000.048000041395 27870000.040999989957 3964490.958999990951 60347.044859705 2024-02-07T01:04:35.878479+00:00 19989833.741999980062 28999999.954999979585 27869999.905000001192 3968112.972999929916 60347.044871457 2024-02-07T01:04:36.893863+00:00 19989833.743999961764 29000000.006999969482 27870000.022999998182 3965033.002000092994 60347.044882847 2024-02-07T01:04:37.878005+00:00 19989833.741999980062 29000000.022000011057 27870000.042000010610 3964494.974999905098 60347.044894599 2024-02-07T01:04:38.893389+00:00 19989833.742000099272 28999999.967999991030 27870000.004999998957 3970746.022000073921 60347.044905990 2024-02-07T01:04:39.877531+00:00 19989833.742999911308 28999999.995000001043 27869999.951999988407 3959772.010999917984 60347.044917742 2024-02-07T01:04:40.892916+00:00 19989833.741999980062 29000000.032999988645 27870000.067999988794 3964600.976999998093 60347.044929133 2024-02-07T01:04:41.877058+00:00 19989833.741000059992 28999999.971999999136 27869999.943000018597 3967114.050999999046 60347.044940885 2024-02-07T01:04:42.892442+00:00 19989833.741999980062 29000000.032000061125 27870000.021000001580 3960834.957000017166 60347.044952275 2024-02-07T01:04:43.876583+00:00 19989833.741999980062 28999999.982999920845 27869999.983999971300 3962632.134999989998 60347.044964028 2024-02-07T01:04:44.891968+00:00 19989833.741000059992 29000000.008000019938 27870000.017000019550 3969016.881000041962 60347.044975418 2024-02-07T01:04:45.876110+00:00 19989833.743999961764 28999999.976000070572 27869999.991000000387 3965721.027999997139 60347.044987170 2024-02-07T01:04:46.891494+00:00 19989833.740000009537 29000000.016999959946 27870000.018000010401 3965636.960000038147 60347.044998561 2024-02-07T01:04:47.875636+00:00 19989833.741999980062 29000000.004999998957 27869999.971999999136 3967759.020999907982 60347.045010312 2024-02-07T01:04:48.891020+00:00 19989833.738999959081 28999999.978999968618 27870000.028000000864 3964666.065000057220 60347.045021703 2024-02-07T01:04:49.875162+00:00 19989833.748000029474 29000000.008000019938 27869999.991000000387 3960497.919999957085 60347.045033455 2024-02-07T01:04:50.890547+00:00 19989833.738000039011 29000000.001999970526 27870000.059999998659 3964424.986000061035 60347.045044846 2024-02-07T01:04:51.874689+00:00 19989833.743000030518 29000000.004000071436 27869999.949999991804 3968941.072999954224 60347.045056598 2024-02-07T01:04:52.890072+00:00 19989833.738999959081 29000000.060999989510 27870000.039999961853 3967485.939000010025 60347.045068169 2024-02-07T01:04:53.889836+00:00 19989833.746000051498 28999999.952999949455 27869999.982000108808 3968879.963999987114 60347.045079741 2024-02-07T01:04:54.889599+00:00 19989833.741999980062 28999999.963000059128 27869999.929999951273 3965482.029999970924 60347.045091312 2024-02-07T01:04:55.889362+00:00 19989833.743000000715 29000000.022999998182 27870000.057999968529 3960425.069000006188 60347.045102883 2024-02-07T01:04:56.889125+00:00 19989833.739999998361 29000000.015999909490 27869999.986000061035 3964294.958999990951 60347.045114455 2024-02-07T01:04:57.888888+00:00 19989833.741999998689 28999999.973000049591 27869999.972999930382 3961865.005000113975 60347.045126026 2024-02-07T01:04:58.888651+00:00 19989833.741000000387 29000000.008000019938 27870000.012000080198 3968110.970999956131 60347.045137597 2024-02-07T01:04:59.888414+00:00 19989833.745000001043 29000000.008000019938 27870000.037999991328 3967171.950000048149 60347.045149169 2024-02-07T01:05:00.888177+00:00 19989833.741000000387 29000000.008000019938 27869999.982999920845 3964654.058999896049 60347.045160740 2024-02-07T01:05:01.887941+00:00 19989833.740000009537 28999999.983999971300 27869999.968000050634 3963589.937000035774 60347.045172311 2024-02-07T01:05:02.887704+00:00 19989833.741999980062 29000000.010999999940 27870000.049999948591 3965739.062000035774 60347.045183883 2024-02-07T01:05:03.887467+00:00 19989833.742000009865 28999999.973000001162 27869999.960000038147 3964817.062999964226 60347.045195273 2024-02-07T01:05:04.871609+00:00 19989833.741000000387 29000000.002999991179 27869999.945999979973 3967115.981000065804 60347.045207025 2024-02-07T01:05:05.886993+00:00 19989833.741000000387 29000000.017000000924 27870000.078000068665 3965650.924999951851 60347.045218416 2024-02-07T01:05:06.871134+00:00 19989833.742000009865 29000000.018000010401 27870000.006999969482 3962482.960000038147 60347.045230168 2024-02-07T01:05:07.886520+00:00 19989833.743999991566 28999999.991999980062 27869999.986999988556 3960122.128999948967 60347.045241558 2024-02-07T01:05:08.870661+00:00 19989833.743000000715 28999999.971999999136 27869999.993999961764 3968173.916000009049 60347.045253311 2024-02-07T01:05:09.886046+00:00 19989833.741000000387 29000000.038000021130 27870000.006000038236 3968044.055999993812 60347.045264701 2024-02-07T01:05:10.870187+00:00 19989833.741000000387 28999999.971000019461 27869999.981999989599 3964937.907999991905 60347.045276453 2024-02-07T01:05:11.885572+00:00 19989833.743000030518 29000000.048999968916 27870000.010999999940 3963266.070999979973 60347.045287844 2024-02-07T01:05:12.869714+00:00 19989833.741000000387 28999999.986999988556 27870000.045000001788 3967032.063000082970 60347.045299596 2024-02-07T01:05:13.885098+00:00 19989833.741999980062 28999999.975000020117 27869999.967000000179 3964195.889999986161 60347.045310987 2024-02-07T01:05:14.869240+00:00 19989833.739000018686 28999999.986999988556 27869999.993000000715 3968064.084999918938 60347.045322739 2024-02-07T01:05:15.884624+00:00 19989833.743999961764 28999999.995000001043 27870000.000000000000 3966207.002000092994 60347.045334310 2024-02-07T01:05:16.884387+00:00 19989833.741000000387 28999999.986999988556 27869999.956000000238 3960805.949000000954 60347.045345881 2024-02-07T01:05:17.884151+00:00 19989833.744000021368 29000000.043000038713 27870000.030999988317 3968219.010999917984 60347.045357453 2024-02-07T01:05:18.883914+00:00 19989833.739000018686 28999999.973999980837 27869999.978999998420 3965792.070000051986 60347.045369024 2024-02-07T01:05:19.883676+00:00 19989833.741999980062 29000000.009999990463 27870000.039000000805 3962129.919999957085 60347.045380595 2024-02-07T01:05:20.883439+00:00 19989833.745000001043 28999999.993999961764 27869999.997999999672 3965731.902999997139 60347.045392167 2024-02-07T01:05:21.883202+00:00 19989833.742999970913 28999999.995000001043 27869999.934999998659 3964069.164000033867 60347.045403738 2024-02-07T01:05:22.882966+00:00 19989833.741000059992 29000000.012000080198 27870000.051999989897 3962929.934999942780 60347.045415309 2024-02-07T01:05:23.882729+00:00 19989833.737999919802 28999999.988999959081 27869999.998000029474 3964141.003000020981 60347.045426881 2024-02-07T01:05:24.882492+00:00 19989833.746000051498 29000000.032999988645 27870000.056999981403 3964378.057000041008 60347.045438452 2024-02-07T01:05:25.882254+00:00 19989833.741999980062 28999999.990000009537 27869999.946000039577 3965799.952000021935 60347.045450023 2024-02-07T01:05:26.882018+00:00 19989833.743000030518 29000000.021999958903 27870000.037000000477 3963799.010999917984 60347.045461595 2024-02-07T01:05:27.881781+00:00 19989833.740000009537 28999999.971999999136 27869999.982999980450 3964921.064000010025 60347.045473166 2024-02-07T01:05:28.881544+00:00 19989833.740000009537 29000000.004000071436 27870000.004000011832 3964214.904000043869 60347.045484737 2024-02-07T01:05:29.881307+00:00 19989833.746999979019 28999999.981999989599 27869999.977999988943 3965211.067000031006 60347.045496309 2024-02-07T01:05:30.881070+00:00 19989833.745000001043 29000000.018999930471 27870000.038000050932 3969344.873999952804 60347.045507880 2024-02-07T01:05:31.880834+00:00 19989833.733999971300 29000000.009000059217 27869999.986999988556 3965906.095000029076 60347.045519452 2024-02-07T01:05:32.880597+00:00 19989833.743000030518 28999999.977000001818 27869999.980000019073 3962125.929999948014 60347.045531023 2024-02-07T01:05:33.880360+00:00 19989833.745000001043 29000000.013000011444 27869999.985999941826 3964060.047999978065 60347.045542594 2024-02-07T01:05:34.880123+00:00 19989833.740999940783 28999999.995000001043 27870000.014999989420 3967301.999000072014 60347.045554165 2024-02-07T01:05:35.879886+00:00 19989833.738000039011 29000000.018999930471 27870000.004999998957 3963293.051999927033 60347.045565736 2024-02-07T01:05:36.879649+00:00 19989833.741999980062 28999999.961000081152 27869999.983999971300 3964769.946000099182 60347.045577308 2024-02-07T01:05:37.879413+00:00 19989833.741999980062 29000000.001999970526 27869999.987000111490 3962998.023999928962 60347.045588879 2024-02-07T01:05:38.879175+00:00 19989833.743000030518 29000000.009999990463 27869999.990999940783 3964801.032999991905 60347.045600631 2024-02-07T01:05:39.894559+00:00 19989833.743000030518 29000000.015999998897 27870000.014999989420 3961974.868000030983 60347.045612022 2024-02-07T01:05:40.878702+00:00 19989833.740999940783 28999999.960999999195 27870000.044000029564 3967989.024000049103 60347.045623774 2024-02-07T01:05:41.894086+00:00 19989833.743000030518 29000000.037999998778 27869999.973000049591 3969331.079999924172 60347.045635165 2024-02-07T01:05:42.878228+00:00 19989833.741000059992 29000000.013999998569 27870000.009999990463 3963470.955000042915 60347.045646917 2024-02-07T01:05:43.893612+00:00 19989833.742999911308 28999999.988000009209 27869999.967999938875 3967231.995000004768 60347.045658307 2024-02-07T01:05:44.877754+00:00 19989833.744000080973 28999999.981999989599 27870000.014000058174 3964393.050999999046 60347.045670060 2024-02-07T01:05:45.893139+00:00 19989833.736999988556 29000000.037000000477 27870000.060999989510 3961761.995000004768 60347.045681450 2024-02-07T01:05:46.877280+00:00 19989833.746999979019 28999999.949000000954 27869999.912999991328 3966319.042999982834 60347.045693202 2024-02-07T01:05:47.892664+00:00 19989833.740000009537 29000000.021000001580 27870000.021999958903 3968812.909000039101 60347.045704593 2024-02-07T01:05:48.876806+00:00 19989833.741999980062 28999999.986999988556 27870000.018000010401 3967033.058999896049 60347.045716345 2024-02-07T01:05:49.892191+00:00 19989833.739999998361 29000000.004999998957 27870000.016000028700 3965574.016000031959 60347.045727735 2024-02-07T01:05:50.876333+00:00 19989833.739999998361 29000000.017000019550 27869999.984999999404 3969290.998000026215 60347.045739488 2024-02-07T01:05:51.891717+00:00 19989833.747000001371 28999999.948000010103 27869999.918999999762 3968977.899999976158 60347.045750878 2024-02-07T01:05:52.875859+00:00 19989833.743000000715 29000000.028999980539 27870000.067999999970 3968882.960000038147 60347.045762630 2024-02-07T01:05:53.891243+00:00 19989833.739000011235 29000000.000999990851 27869999.996999990195 3968539.080999969970 60347.045774021 2024-02-07T01:05:54.875384+00:00 19989833.742999989539 29000000.004000011832 27869999.987000018358 3967635.115000010002 60347.045785773 2024-02-07T01:05:55.890770+00:00 19989833.742000009865 29000000.024999979883 27870000.014999989420 3967099.861000061035 60347.045797163 2024-02-07T01:05:56.874911+00:00 19989833.741999980062 28999999.990000009537 27869999.995000001043 3965719.059999942780 60347.045808916 2024-02-07T01:05:57.890295+00:00 19989833.743000000715 28999999.998000029474 27869999.988000009209 3961329.049000024796 60347.045820306 2024-02-07T01:05:58.874437+00:00 19989833.738000009209 29000000.001999970526 27870000.000999990851 3968780.916000009049 60347.045832058 2024-02-07T01:05:59.889822+00:00 19989833.741000000387 28999999.991999980062 27870000.018999990076 3964890.070999979973 60347.045843629 2024-02-07T01:06:00.889584+00:00 19989833.745000001043 29000000.019999980927 27870000.007000029087 3962916.930999993812 60347.045855201 2024-02-07T01:06:01.889347+00:00 19989833.743000000715 28999999.971000079066 27869999.958000000566 3965256.041999998968 60347.045866772 2024-02-07T01:06:02.889111+00:00 19989833.738999988884 28999999.995000001043 27870000.044999960810 3964709.972000000067 60347.045878163 2024-02-07T01:06:03.873253+00:00 19989833.741000000387 28999999.990000009537 27870000.003000020981 3966417.062000000849 60347.045889915 2024-02-07T01:06:04.888637+00:00 19989833.744000021368 29000000.038999918848 27870000.036000009626 3961301.922999999952 60347.045901305 2024-02-07T01:06:05.872779+00:00 19989833.741999980062 28999999.970000028610 27869999.933999959379 3963955.037000000011 60347.045913057 2024-02-07T01:06:06.888163+00:00 19989833.741999980062 28999999.993999961764 27869999.981000009924 3967682.987000000197 60347.045924448 2024-02-07T01:06:07.872305+00:00 19989833.740000009537 29000000.021000031382 27869999.989000018686 3965651.969999998808 60347.045936200 2024-02-07T01:06:08.887690+00:00 19989833.744000021368 29000000.009999990463 27870000.056999981403 3964839.001999999862 60347.045947591 2024-02-07T01:06:09.871832+00:00 19989833.741999980062 28999999.974000100046 27869999.932999968529 3965308.006000000983 60347.045959343 2024-02-07T01:06:10.887216+00:00 19989833.740000009537 29000000.016999959946 27870000.065000060946 3967738.087999999989 60347.045970733 2024-02-07T01:06:11.871357+00:00 19989833.743000030518 28999999.980000019073 27870000.016999959946 3962613.045999995898 60347.045982486 2024-02-07T01:06:12.886742+00:00 19989833.742999970913 29000000.009999990463 27869999.973000049591 3970483.879000001121 60347.045993876 2024-02-07T01:06:13.870884+00:00 19989833.740000009537 28999999.998000029474 27869999.970999959856 3962716.035000003874 60347.046005628 2024-02-07T01:06:14.886268+00:00 19989833.745000001043 28999999.995999928564 27870000.014999989420 3972504.008999995887 60347.046017019 2024-02-07T01:06:15.870410+00:00 19989833.743000030518 29000000.004999998957 27870000.026000019163 3968319.069000006188 60347.046028771 2024-02-07T01:06:16.885795+00:00 19989833.736999988556 29000000.008999999613 27870000.004999998957 3965028.944999999832 60347.046040162 2024-02-07T01:06:17.869937+00:00 19989833.745000001043 29000000.013999998569 27870000.001999970526 3963265.888999999035 60347.046051913 2024-02-07T01:06:18.885320+00:00 19989833.743999961764 28999999.990000009537 27869999.991000059992 3968094.077999994159 60347.046063304 2024-02-07T01:06:19.869462+00:00 19989833.738999959081 29000000.003999989480 27869999.985999941826 3967591.031000003219 60347.046075056 2024-02-07T01:06:20.884847+00:00 19989833.741000059992 29000000.004000011832 27869999.977000001818 3965951.917999998201 60347.046086446 2024-02-07T01:06:21.868989+00:00 19989833.741999980062 28999999.988000009209 27870000.070000048727 3966934.982999994885 60347.046098199 2024-02-07T01:06:22.884373+00:00 19989833.743000030518 29000000.004999998957 27869999.986999988556 3966228.070000008214 60347.046109770 2024-02-07T01:06:23.884136+00:00 19989833.743999961764 29000000.026999980211 27870000.014999989420 3969216.004999995232 60347.046121341 2024-02-07T01:06:24.883899+00:00 19989833.740000009537 28999999.949000000954 27869999.963999990374 3968431.989000007976 60347.046132913 2024-02-07T01:06:25.883662+00:00 19989833.741000059992 29000000.045000020415 27870000.007000088692 3961471.973999992013 60347.046144484 2024-02-07T01:06:26.883426+00:00 19989833.742999911308 28999999.945999979973 27869999.954999919981 3961853.071000009775 60347.046156055 2024-02-07T01:06:27.883189+00:00 19989833.741999980062 29000000.006000038236 27870000.028000000864 3964173.010999992024 60347.046167627 2024-02-07T01:06:28.882951+00:00 19989833.742000099272 29000000.054999951273 27869999.991999998689 3967071.825000002980 60347.046179198 2024-02-07T01:06:29.882714+00:00 19989833.740000009537 28999999.973000049591 27869999.986999999732 3967979.089000002015 60347.046190769 2024-02-07T01:06:30.882478+00:00 19989833.739999890327 29000000.012999951839 27870000.000000000000 3964448.038000002969 60347.046202341 2024-02-07T01:06:31.882241+00:00 19989833.746000051498 29000000.012000020593 27870000.017000000924 3963109.998999997973 60347.046213912 2024-02-07T01:06:32.882004+00:00 19989833.741999980062 28999999.949000000954 27869999.966000009328 3963858.941000000108 60347.046225484 2024-02-07T01:06:33.881767+00:00 19989833.740000009537 29000000.035000029951 27870000.040999978781 3967476.068999990821 60347.046237055 2024-02-07T01:06:34.881530+00:00 19989833.738999959081 29000000.000000000000 27870000.029000010341 3967648.024000018835 60347.046248626 2024-02-07T01:06:35.881296+00:00 19989833.746000051498 29000000.004999998957 27869999.995000001043 3964187.955999999773 60347.046260198 2024-02-07T01:06:36.881057+00:00 19989833.743000030518 28999999.980000019073 27869999.971999999136 3968582.942000002135 60347.046271769 2024-02-07T01:06:37.880820+00:00 19989833.740000009537 29000000.021999958903 27870000.017999980599 3962954.025999993086 60347.046283340 2024-02-07T01:06:38.880583+00:00 19989833.743999961764 29000000.006000038236 27870000.018999990076 3965402.965000004042 60347.046294911 2024-02-07T01:06:39.880346+00:00 19989833.741999980062 28999999.963999990374 27869999.962999999523 3962425.040999978781 60347.046306483 2024-02-07T01:06:40.880108+00:00 19989833.741000059992 29000000.016999959946 27870000.059000018984 3961434.071999996901 60347.046318054 2024-02-07T01:06:41.879872+00:00 19989833.740999940783 29000000.000000000000 27869999.973999980837 3966057.998000026215 60347.046329625 2024-02-07T01:06:42.879635+00:00 19989833.744000080973 28999999.970999959856 27869999.962000008672 3965368.880999981891 60347.046341197 2024-02-07T01:06:43.879398+00:00 19989833.739000000060 29000000.022000070661 27870000.022999998182 3964599.039000004996 60347.046352949 2024-02-07T01:06:44.894782+00:00 19989833.741999998689 28999999.998000029474 27869999.971000019461 3965934.087999999989 60347.046364340 2024-02-07T01:06:45.878924+00:00 19989833.743000008166 29000000.020999908447 27870000.027000010014 3962523.939999998081 60347.046376091 2024-02-07T01:06:46.894309+00:00 19989833.743999991566 29000000.000000000000 27870000.064000010490 3964429.141000003088 60347.046387482 2024-02-07T01:06:47.878450+00:00 19989833.741000011563 28999999.966000080109 27869999.922999918461 3969013.914999992121 60347.046399234 2024-02-07T01:06:48.893835+00:00 19989833.739999990910 29000000.022999998182 27869999.994000080973 3962617.951000005007 60347.046410625 2024-02-07T01:06:49.877977+00:00 19989833.743000000715 29000000.028000000864 27870000.054000020027 3963916.886999994982 60347.046422377 2024-02-07T01:06:50.893361+00:00 19989833.745000001043 28999999.942999958992 27869999.972999930382 3965941.151000022888 60347.046433767 2024-02-07T01:06:51.877503+00:00 19989833.738999988884 29000000.001000050455 27869999.977000001818 3964267.961999983061 60347.046445520 2024-02-07T01:06:52.892887+00:00 19989833.741000000387 29000000.008999940008 27870000.004000071436 3965212.987000017893 60347.046456910 2024-02-07T01:06:53.877028+00:00 19989833.743000000715 29000000.035000000149 27869999.985000010580 3968269.040999978781 60347.046468662 2024-02-07T01:06:54.892414+00:00 19989833.745000001043 28999999.980999998748 27869999.985999941826 3966209.023000001907 60347.046480053 2024-02-07T01:06:55.876556+00:00 19989833.735999971628 29000000.015999998897 27870000.011999960989 3964588.951999992132 60347.046491805 2024-02-07T01:06:56.891940+00:00 19989833.744000021368 28999999.989000011235 27870000.025000099093 3964058.994000018109 60347.046503196 2024-02-07T01:06:57.876081+00:00 19989833.741000000387 29000000.016999989748 27870000.019999980927 3965723.037000000011 60347.046514947 2024-02-07T01:06:58.891466+00:00 19989833.745000001043 29000000.008000019938 27870000.010999921709 3968333.986000000965 60347.046526338 2024-02-07T01:06:59.875607+00:00 19989833.741999980062 28999999.965999990702 27870000.009999990463 3965239.938999981154 60347.046537910 2024-02-07T01:07:00.875371+00:00 19989833.736000001431 28999999.986000001431 27869999.923000101000 3963212.021000028122 60347.046549481 2024-02-07T01:07:01.875134+00:00 19989833.749000009149 29000000.024999979883 27870000.062999960035 3966586.987999976147 60347.046561052 2024-02-07T01:07:02.874897+00:00 19989833.736999988556 28999999.958000000566 27869999.899000048637 3970337.006000012159 60347.046572623 2024-02-07T01:07:03.874661+00:00 19989833.746000051498 29000000.034000039101 27870000.106999989599 3967965.011999994982 60347.046584195 2024-02-07T01:07:04.874423+00:00 19989833.735999941826 28999999.986999988556 27869999.925999999046 3962257.018000007141 60347.046595766 2024-02-07T01:07:05.874187+00:00 19989833.748000029474 29000000.011999960989 27870000.049999948591 3966339.049999982119 60347.046607337 2024-02-07T01:07:06.873949+00:00 19989833.740000009537 29000000.031000021845 27869999.978000041097 3967103.937000005972 60347.046619089 2024-02-07T01:07:07.889333+00:00 19989833.741000000387 28999999.980000019073 27869999.975999999791 3963307.013000010978 60347.046630480 2024-02-07T01:07:08.873476+00:00 19989833.742999970913 28999999.997999969870 27870000.007999990135 3968744.871000022162 60347.046642232 2024-02-07T01:07:09.888860+00:00 19989833.741000059992 28999999.995000001043 27870000.052000001073 3964532.053999959957 60347.046653623 2024-02-07T01:07:10.873001+00:00 19989833.745000001043 29000000.021000031382 27869999.981000009924 3968823.074999988079 60347.046665375 2024-02-07T01:07:11.888386+00:00 19989833.737999919802 28999999.967000011355 27870000.008999999613 3967063.050000011921 60347.046676765 2024-02-07T01:07:12.872528+00:00 19989833.744000080973 29000000.009999990463 27869999.970999989659 3963103.932000041008 60347.046688518 2024-02-07T01:07:13.887912+00:00 19989833.741999980062 28999999.990000009537 27870000.015999998897 3967544.976999998093 60347.046699908 2024-02-07T01:07:14.872054+00:00 19989833.740000009537 29000000.031000021845 27869999.974999990314 3965638.954999982845 60347.046711660 2024-02-07T01:07:15.887439+00:00 19989833.743000030518 28999999.964999910444 27869999.993000000715 3964842.096000016201 60347.046723051 2024-02-07T01:07:16.871580+00:00 19989833.738999959081 29000000.001000050455 27870000.022999998182 3964774.997999966145 60347.046734803 2024-02-07T01:07:17.886964+00:00 19989833.746999979019 29000000.006000038236 27869999.994000021368 3965107.953999996185 60347.046746193 2024-02-07T01:07:18.871106+00:00 19989833.736999988556 28999999.988999959081 27869999.977999988943 3964826.074000000954 60347.046757945 2024-02-07T01:07:19.886491+00:00 19989833.745000001043 29000000.009999990463 27870000.037999991328 3962667.939000010025 60347.046769336 2024-02-07T01:07:20.870633+00:00 19989833.741999980062 28999999.978999968618 27869999.977000001818 3968652.976999998093 60347.046781088 2024-02-07T01:07:21.886017+00:00 19989833.743000030518 28999999.970000028610 27869999.967999991030 3962610.091000020970 60347.046792479 2024-02-07T01:07:22.870159+00:00 19989833.741000059992 29000000.077999949455 27870000.089000049978 3966796.874000012875 60347.046804231 2024-02-07T01:07:23.885543+00:00 19989833.741999980062 28999999.990000009537 27869999.986000001431 3963385.082999945153 60347.046815621 2024-02-07T01:07:24.869685+00:00 19989833.743999961764 28999999.986999988556 27869999.986999988556 3965686.962999999989 60347.046827374 2024-02-07T01:07:25.885070+00:00 19989833.741999980062 29000000.024000048637 27870000.022000011057 3964263.101000010967 60347.046838764 2024-02-07T01:07:26.869212+00:00 19989833.738999959081 28999999.983000040054 27869999.950999978930 3963753.951000034809 60347.046850516 2024-02-07T01:07:27.884596+00:00 19989833.740000009537 29000000.003999948502 27870000.014999989420 3967651.970999956131 60347.046862087 2024-02-07T01:07:28.884358+00:00 19989833.743000030518 28999999.965999960899 27869999.967000011355 3963690.050000011921 60347.046873659 2024-02-07T01:07:29.884121+00:00 19989833.746000051498 29000000.024000048637 27870000.046000000089 3967241.940999985207 60347.046885230 2024-02-07T01:07:30.883885+00:00 19989833.740000009537 28999999.995000001043 27870000.006000038236 3962834.990000010002 60347.046896801 2024-02-07T01:07:31.883648+00:00 19989833.738999959081 29000000.036999989301 27870000.028999920934 3963575.022000014782 60347.046908373 2024-02-07T01:07:32.883411+00:00 19989833.741999980062 28999999.961000010371 27869999.939000010490 3966870.987999976147 60347.046919944 2024-02-07T01:07:33.883174+00:00 19989833.743999961764 28999999.992999989539 27869999.999000068754 3961180.991000055801 60347.046931515 2024-02-07T01:07:34.882937+00:00 19989833.742000099272 29000000.017000019550 27869999.982999920845 3967251.013999999035 60347.046943087 2024-02-07T01:07:35.882700+00:00 19989833.739999890327 29000000.021000001580 27870000.054000020027 3961547.992999970913 60347.046954658 2024-02-07T01:07:36.882464+00:00 19989833.741000059992 28999999.958000000566 27869999.983999971300 3961309.000000000000 60347.046966230 2024-02-07T01:07:37.882227+00:00 19989833.745999999344 29000000.021999981254 27870000.001000050455 3965782.019999980927 60347.046977801 2024-02-07T01:07:38.881990+00:00 19989833.741999998689 29000000.000000000000 27870000.026000019163 3964994.100000023842 60347.046989372 2024-02-07T01:07:39.881753+00:00 19989833.739000000060 29000000.004999998957 27869999.929999951273 3966326.908999979030 60347.047000944 2024-02-07T01:07:40.881516+00:00 19989833.745000001043 28999999.981999989599 27870000.040000081062 3962875.948000013828 60347.047012515 2024-02-07T01:07:41.881279+00:00 19989833.739999990910 28999999.991000000387 27870000.006999969482 3964100.055999993812 60347.047024086 2024-02-07T01:07:42.881042+00:00 19989833.741999998689 29000000.013999998569 27869999.970000028610 3969609.960000038147 60347.047035657 2024-02-07T01:07:43.880805+00:00 19989833.742000009865 29000000.004999998957 27870000.020999908447 3961624.959999979008 60347.047047229 2024-02-07T01:07:44.880568+00:00 19989833.741999980062 28999999.994000021368 27869999.999000068754 3964285.024999976158 60347.047058800 2024-02-07T01:07:45.880331+00:00 19989833.740000009537 28999999.991000000387 27870000.003999948502 3964679.983000040054 60347.047070371 2024-02-07T01:07:46.880095+00:00 19989833.743000000715 28999999.998000029474 27870000.037999998778 3962344.997999966145 60347.047081943 2024-02-07T01:07:47.879858+00:00 19989833.743000000715 29000000.041999999434 27869999.981000009924 3964974.974000037182 60347.047093514 2024-02-07T01:07:48.879620+00:00 19989833.743000000715 28999999.985999941826 27870000.008000001311 3963625.149999976158 60347.047105086 2024-02-07T01:07:49.879383+00:00 19989833.741000000387 28999999.986999988556 27869999.971999991685 3966059.930999993812 60347.047116657 2024-02-07T01:07:50.879147+00:00 19989833.742999970913 28999999.995000001043 27870000.004999998957 3961574.930999993812 60347.047128409 2024-02-07T01:07:51.894532+00:00 19989833.742000039667 29000000.016000028700 27869999.981000009924 3965724.005999981891 60347.047139799 2024-02-07T01:07:52.878673+00:00 19989833.741000000387 28999999.958999991417 27869999.985000010580 3969764.026000022888 60347.047151552 2024-02-07T01:07:53.894057+00:00 19989833.741000000387 29000000.035000089556 27870000.046000000089 3968955.132000029087 60347.047162942 2024-02-07T01:07:54.878200+00:00 19989833.741999980062 29000000.012999888510 27870000.028000000864 3969496.861000000965 60347.047174694 2024-02-07T01:07:55.893584+00:00 19989833.741999980062 28999999.980000019073 27869999.963999990374 3963614.926999986172 60347.047186085 2024-02-07T01:07:56.877726+00:00 19989833.745000001043 28999999.995000001043 27870000.014999989420 3964649.155999958981 60347.047197837 2024-02-07T01:07:57.893110+00:00 19989833.738000039011 29000000.003000020981 27869999.977000001818 3965484.978000044823 60347.047209227 2024-02-07T01:07:58.877252+00:00 19989833.741999980062 29000000.042000059038 27870000.031000021845 3965069.992999970913 60347.047220799 2024-02-07T01:07:59.877015+00:00 19989833.741999980062 28999999.981999989599 27869999.971000019461 3963895.017000020016 60347.047232370 2024-02-07T01:08:00.876778+00:00 19989833.744000021368 28999999.983999971300 27869999.991000000387 3963572.944000006188 60347.047243942 2024-02-07T01:08:01.876541+00:00 19989833.741999980062 29000000.008999940008 27869999.992999970913 3966587.001999973785 60347.047255513 2024-02-07T01:08:02.876304+00:00 19989833.741000000387 28999999.990000009537 27870000.034000039101 3964858.993000030983 60347.047267084 2024-02-07T01:08:03.876067+00:00 19989833.741999980062 28999999.995000001043 27869999.958999991417 3962631.027999997139 60347.047278656 2024-02-07T01:08:04.875830+00:00 19989833.741999980062 29000000.006000038236 27870000.013999998569 3964153.052999972831 60347.047290227 2024-02-07T01:08:05.875594+00:00 19989833.743000030518 28999999.962000008672 27869999.977000001818 3963513.984000027180 60347.047301798 2024-02-07T01:08:06.875357+00:00 19989833.738000039011 29000000.026000019163 27870000.019999980927 3962178.977999985218 60347.047313369 2024-02-07T01:08:07.875119+00:00 19989833.743999961764 29000000.017999999225 27870000.047999981791 3963096.027999997139 60347.047324941 2024-02-07T01:08:08.874883+00:00 19989833.741000059992 29000000.004999998957 27869999.965000029653 3968322.005999981891 60347.047336512 2024-02-07T01:08:09.874646+00:00 19989833.745000001043 28999999.977000001818 27869999.944000009447 3966931.971000016201 60347.047348083 2024-02-07T01:08:10.874409+00:00 19989833.738999959081 29000000.008999988437 27870000.067000031471 3963475.973999977112 60347.047359655 2024-02-07T01:08:11.874172+00:00 19989833.741999980062 28999999.960000008345 27869999.922999981791 3966249.988000034820 60347.047371226 2024-02-07T01:08:12.873935+00:00 19989833.741000059992 29000000.043000008911 27870000.036000009626 3963897.953000009060 60347.047382798 2024-02-07T01:08:13.873699+00:00 19989833.741999980062 28999999.997999999672 27870000.038999918848 3963621.101000010967 60347.047394549 2024-02-07T01:08:14.889083+00:00 19989833.743000030518 29000000.008999999613 27869999.979000091553 3965222.012999951839 60347.047405940 2024-02-07T01:08:15.873225+00:00 19989833.741999980062 28999999.995999958366 27869999.968999978155 3962710.844000041019 60347.047417692 2024-02-07T01:08:16.888609+00:00 19989833.738999959081 28999999.990000009537 27870000.013999938965 3964163.164999961853 60347.047429083 2024-02-07T01:08:17.872750+00:00 19989833.746999979019 29000000.028000000864 27870000.070000048727 3967352.919000030030 60347.047440835 2024-02-07T01:08:18.888135+00:00 19989833.741999980062 28999999.971999999136 27869999.930999990553 3962334.016000031959 60347.047452225 2024-02-07T01:08:19.872276+00:00 19989833.739000078291 29000000.012000020593 27870000.000000000000 3965562.020999907982 60347.047463978 2024-02-07T01:08:20.887661+00:00 19989833.741999980062 28999999.996999979019 27870000.016999959946 3965986.078000069130 60347.047475368 2024-02-07T01:08:21.871803+00:00 19989833.740999940783 28999999.955000039190 27869999.953000068665 3964335.944999932777 60347.047487120 2024-02-07T01:08:22.887187+00:00 19989833.744000080973 29000000.015999969095 27870000.031000021845 3964893.929000020027 60347.047498511 2024-02-07T01:08:23.871329+00:00 19989833.741999980062 29000000.032000008970 27870000.083999991417 3966042.032999991905 60347.047510263 2024-02-07T01:08:24.886714+00:00 19989833.740999940783 29000000.006000038236 27869999.932000000030 3963458.988000034820 60347.047521654 2024-02-07T01:08:25.870855+00:00 19989833.740000009537 28999999.971999999136 27869999.975999999791 3965072.883000016212 60347.047533405 2024-02-07T01:08:26.886240+00:00 19989833.745000001043 29000000.021999958903 27870000.096000000834 3966914.189999938011 60347.047544796 2024-02-07T01:08:27.870382+00:00 19989833.745000001043 28999999.967000011355 27869999.920999988914 3964295.972000002861 60347.047556548 2024-02-07T01:08:28.885766+00:00 19989833.738999959081 29000000.024999979883 27869999.962999999523 3967900.997000098228 60347.047567939 2024-02-07T01:08:29.869908+00:00 19989833.738000039011 28999999.998999949545 27870000.050999999046 3961878.011999965180 60347.047579691 2024-02-07T01:08:30.885292+00:00 19989833.743999999017 28999999.988000039011 27869999.988000009209 3963568.937999964226 60347.047591081 2024-02-07T01:08:31.869434+00:00 19989833.743000000715 29000000.004000071436 27870000.021000001580 3967192.060999989975 60347.047602834 2024-02-07T01:08:32.884818+00:00 19989833.741999998689 28999999.990999940783 27869999.994000021368 3965996.896000028122 60347.047614224 2024-02-07T01:08:33.868961+00:00 19989833.743000000715 29000000.024000048637 27869999.981999989599 3968308.156000018120 60347.047625976 2024-02-07T01:08:34.884344+00:00 19989833.739000011235 29000000.019999980927 27870000.022999998182 3962588.037999988068 60347.047637547 2024-02-07T01:08:35.884108+00:00 19989833.743999991566 28999999.970999959856 27870000.006999969482 3966099.939999938011 60347.047649119 2024-02-07T01:08:36.883870+00:00 19989833.742000009865 28999999.989000078291 27870000.015000049025 3971104.938000082970 60347.047660690 2024-02-07T01:08:37.883633+00:00 19989833.741000000387 29000000.018000010401 27869999.992999970913 3967212.975999950897 60347.047672261 2024-02-07T01:08:38.883397+00:00 19989833.741000000387 28999999.992999911308 27870000.003000020981 3958708.009999989998 60347.047683833 2024-02-07T01:08:39.883160+00:00 19989833.743000000715 28999999.988000039011 27869999.935999989510 3961578.993000030983 60347.047695404 2024-02-07T01:08:40.882923+00:00 19989833.745000001043 29000000.028000000864 27870000.054000020027 3962769.067000031006 60347.047706976 2024-02-07T01:08:41.882687+00:00 19989833.739999979734 28999999.957000020891 27869999.956999961287 3961644.881999969017 60347.047718547 2024-02-07T01:08:42.882449+00:00 19989833.741000030190 29000000.003999948502 27870000.000000000000 3963113.001999973785 60347.047730118 2024-02-07T01:08:43.882213+00:00 19989833.740999970585 29000000.024999979883 27870000.006999969482 3959921.116999983788 60347.047741690 2024-02-07T01:08:44.881975+00:00 19989833.745000001043 29000000.032000001520 27870000.019000049680 3962697.985000013839 60347.047753261 2024-02-07T01:08:45.881739+00:00 19989833.740000009537 28999999.951999999583 27869999.971999999136 3965983.962000011932 60347.047764832 2024-02-07T01:08:46.881501+00:00 19989833.740000009537 29000000.015999998897 27869999.981999989599 3963146.036000012886 60347.047776403 2024-02-07T01:08:47.881265+00:00 19989833.742999970913 29000000.008999999613 27870000.042999979109 3960539.870000004768 60347.047787975 2024-02-07T01:08:48.881028+00:00 19989833.742000039667 28999999.995000001043 27870000.004000071436 3965957.128999948967 60347.047799546 2024-02-07T01:08:49.880793+00:00 19989833.745999988168 28999999.986000001431 27870000.030999898911 3963060.992000102997 60347.047811117 2024-02-07T01:08:50.880554+00:00 19989833.741000000387 29000000.018999990076 27870000.006000038236 3964071.927999972831 60347.047822689 2024-02-07T01:08:51.880318+00:00 19989833.741000000387 29000000.009999990463 27869999.950000051409 3965111.036999940872 60347.047834260 2024-02-07T01:08:52.880080+00:00 19989833.739000018686 28999999.971000019461 27870000.003999948502 3963724.976000071038 60347.047845832 2024-02-07T01:08:53.879844+00:00 19989833.746999979019 29000000.033999979496 27869999.983000040054 3964649.051999927033 60347.047857403 2024-02-07T01:08:54.879607+00:00 19989833.739000018686 28999999.958000000566 27869999.990999940783 3964268.952000021935 60347.047868974 2024-02-07T01:08:55.879370+00:00 19989833.741000000387 29000000.042999979109 27870000.039000030607 3958914.014000058174 60347.047880545 2024-02-07T01:08:56.879133+00:00 19989833.744000021368 28999999.947000030428 27869999.991000059992 3962988.035999894142 60347.047892117 2024-02-07T01:08:57.878896+00:00 19989833.740000009537 29000000.032000008970 27870000.010999921709 3961232.004000068177 60347.047903869 2024-02-07T01:08:58.894280+00:00 19989833.745000001043 29000000.006999969482 27869999.999000068754 3961878.021000028122 60347.047915259 2024-02-07T01:08:59.878423+00:00 19989833.739999890327 29000000.013000011444 27869999.971999999136 3962390.036000012886 60347.047926831 2024-02-07T01:09:00.878185+00:00 19989833.740000009537 28999999.981000009924 27870000.033999919891 3962726.859999895096 60347.047938402 2024-02-07T01:09:01.877948+00:00 19989833.745000001043 29000000.002999961376 27869999.968999978155 3964555.058000088204 60347.047949973 2024-02-07T01:09:02.877711+00:00 19989833.741000059992 29000000.013000011444 27870000.021000031382 3963478.953999996185 60347.047961545 2024-02-07T01:09:03.877474+00:00 19989833.741999980062 29000000.012000080198 27870000.019000001252 3966023.116999983788 60347.047973116 2024-02-07T01:09:04.877237+00:00 19989833.743000030518 28999999.966999888420 27869999.973999999464 3965306.935999989975 60347.047984688 2024-02-07T01:09:05.877000+00:00 19989833.736999988556 28999999.958000060171 27869999.993000000715 3963441.990999937057 60347.047996259 2024-02-07T01:09:06.876763+00:00 19989833.743999961764 29000000.083999991417 27870000.035000011325 3965145.993000030983 60347.048007830 2024-02-07T01:09:07.876527+00:00 19989833.746000051498 29000000.003999948502 27870000.025000009686 3966365.016000031959 60347.048019402 2024-02-07T01:09:08.876290+00:00 19989833.737999919802 28999999.961000081152 27869999.934999968857 3967396.034999967087 60347.048030973 2024-02-07T01:09:09.876053+00:00 19989833.740000009537 29000000.000999931246 27870000.012000020593 3965300.917999982834 60347.048042544 2024-02-07T01:09:10.875816+00:00 19989833.744000080973 28999999.978000041097 27869999.991999980062 3960648.082000017166 60347.048054115 2024-02-07T01:09:11.875579+00:00 19989833.741999980062 29000000.014999989420 27870000.026000019163 3964414.882000089157 60347.048065687 2024-02-07T01:09:12.875342+00:00 19989833.740999940783 29000000.019999980927 27870000.016999959946 3965273.030999898911 60347.048077258 2024-02-07T01:09:13.875106+00:00 19989833.744000080973 28999999.978999968618 27869999.944999989122 3962472.106999992859 60347.048088829 2024-02-07T01:09:14.874869+00:00 19989833.741999980062 28999999.960000038147 27869999.997000038624 3963011.940000057220 60347.048100401 2024-02-07T01:09:15.874631+00:00 19989833.740999940783 29000000.014999989420 27870000.013999998569 3964746.960999966133 60347.048111972 2024-02-07T01:09:16.874395+00:00 19989833.741000059992 29000000.016000028700 27869999.969999969006 3966581.975000023842 60347.048123544 2024-02-07T01:09:17.874158+00:00 19989833.743999961764 28999999.991999980062 27870000.047000050545 3967800.973999977112 60347.048135115 2024-02-07T01:09:18.873921+00:00 19989833.739000078291 29000000.044000029564 27870000.032999988645 3967581.070000051986 60347.048146867 2024-02-07T01:09:19.889305+00:00 19989833.742999911308 28999999.970000028610 27869999.926999989897 3967939.032999991905 60347.048158257 2024-02-07T01:09:20.873447+00:00 19989833.745000001043 29000000.002999901772 27870000.050999999046 3964891.879999995232 60347.048170010 2024-02-07T01:09:21.888831+00:00 19989833.741000059992 28999999.982999999076 27869999.959000051022 3963870.050999999046 60347.048181400 2024-02-07T01:09:22.872974+00:00 19989833.740000009537 29000000.040000010282 27870000.058999899775 3962662.051999927033 60347.048193152 2024-02-07T01:09:23.888357+00:00 19989833.743000030518 28999999.966999989003 27869999.947000030428 3963832.959000111092 60347.048204543 2024-02-07T01:09:24.872499+00:00 19989833.743999999017 29000000.017999991775 27870000.024999979883 3964526.014999986161 60347.048216295 2024-02-07T01:09:25.887884+00:00 19989833.739000000060 28999999.993000000715 27869999.995000001043 3966431.013999938965 60347.048227686 2024-02-07T01:09:26.872026+00:00 19989833.739999998361 29000000.025000009686 27870000.001000050455 3964033.001000047196 60347.048239438 2024-02-07T01:09:27.887410+00:00 19989833.743000000715 28999999.955000009388 27869999.970999959856 3962026.003000020981 60347.048250828 2024-02-07T01:09:28.871552+00:00 19989833.741999998689 29000000.033999979496 27870000.032000061125 3969671.004999995232 60347.048262580 2024-02-07T01:09:29.886937+00:00 19989833.743000000715 28999999.944999989122 27869999.911999940872 3969607.020999907982 60347.048273971 2024-02-07T01:09:30.871078+00:00 19989833.745000001043 29000000.030000030994 27870000.093999978155 3965992.993000030983 60347.048285723 2024-02-07T01:09:31.886462+00:00 19989833.736000001431 29000000.020999971777 27869999.943000078201 3964686.957000017166 60347.048297114 2024-02-07T01:09:32.870604+00:00 19989833.743999991566 28999999.956000030041 27870000.049000021070 3967560.996999979019 60347.048308866 2024-02-07T01:09:33.885989+00:00 19989833.742000009865 29000000.001999970526 27869999.985999941826 3966885.078999996185 60347.048320256 2024-02-07T01:09:34.870130+00:00 19989833.744999971241 29000000.016000028700 27869999.991999980062 3962167.879999995232 60347.048332009 2024-02-07T01:09:35.885515+00:00 19989833.737000018358 29000000.008999999613 27870000.000000000000 3967183.101999998093 60347.048343399 2024-02-07T01:09:36.869656+00:00 19989833.743999991566 29000000.026999950409 27870000.059000018984 3965283.924000024796 60347.048355151 2024-02-07T01:09:37.885040+00:00 19989833.745999988168 28999999.958000000566 27869999.912999991328 3965864.004000068177 60347.048366542 2024-02-07T01:09:38.869183+00:00 19989833.739000018686 28999999.995999988168 27870000.044000029564 3963844.106999992859 60347.048378293 2024-02-07T01:09:39.884569+00:00 19989833.738999959081 29000000.012000080198 27870000.003000020981 3967196.942999958992 60347.048389684 2024-02-07T01:09:40.868709+00:00 19989833.743000030518 28999999.993999961764 27869999.972999930382 3971120.131000041962 60347.048401436 2024-02-07T01:09:41.884093+00:00 19989833.741999980062 28999999.975999951363 27869999.964000001550 3955271.896999955177 60347.048413008 2024-02-07T01:09:42.883857+00:00 19989833.744000021368 29000000.048000101000 27870000.078999999911 3967567.947999954224 60347.048424579 2024-02-07T01:09:43.883620+00:00 19989833.740000009537 29000000.011999960989 27869999.992000009865 3965118.957000017166 60347.048436150 2024-02-07T01:09:44.883383+00:00 19989833.744000021368 28999999.977000001818 27869999.952999990433 3959598.095000029076 60347.048447722 2024-02-07T01:09:45.883146+00:00 19989833.739999949932 29000000.001999970526 27870000.067999988794 3960932.962999939919 60347.048459293 2024-02-07T01:09:46.882909+00:00 19989833.743000030518 28999999.998000029474 27869999.934999998659 3960758.929000020027 60347.048470864 2024-02-07T01:09:47.882672+00:00 19989833.741000000387 29000000.008000019938 27870000.040000021458 3967587.139000058174 60347.048482436 2024-02-07T01:09:48.882435+00:00 19989833.741000000387 28999999.982999920845 27869999.942999988794 3964525.098999977112 60347.048494007 2024-02-07T01:09:49.882198+00:00 19989833.742999970913 29000000.043000098318 27870000.078000009060 3965554.848999977112 60347.048505578 2024-02-07T01:09:50.881964+00:00 19989833.744000080973 28999999.994999889284 27869999.987999979407 3963777.019000052940 60347.048517150 2024-02-07T01:09:51.881725+00:00 19989833.739999890327 28999999.971999999136 27869999.930999990553 3962132.950999975204 60347.048528721 2024-02-07T01:09:52.881487+00:00 19989833.745000001043 29000000.007000088692 27870000.055000010878 3962027.052999972831 60347.048540292 2024-02-07T01:09:53.881250+00:00 19989833.739000078291 28999999.980000019073 27870000.013999998569 3966176.894000052940 60347.048551864 2024-02-07T01:09:54.881014+00:00 19989833.741999980062 29000000.034999970347 27869999.975000020117 3963268.071999907028 60347.048563435 2024-02-07T01:09:55.880777+00:00 19989833.743999961764 28999999.988000039011 27870000.011999960989 3961459.962000011932 60347.048575006 2024-02-07T01:09:56.880540+00:00 19989833.740000009537 29000000.001999970526 27870000.017000019550 3964631.022000073921 60347.048586578 2024-02-07T01:09:57.880303+00:00 19989833.744000080973 29000000.001999970526 27870000.000000000000 3965480.942999958992 60347.048598149 2024-02-07T01:09:58.880066+00:00 19989833.737999919802 29000000.008000001311 27870000.007000029087 3965277.060999989975 60347.048609539 2024-02-07T01:09:59.864208+00:00 19989833.745000001043 29000000.000000011176 27869999.992999970913 3962678.032999991905 60347.048621291 2024-02-07T01:10:00.879593+00:00 19989833.743000030518 28999999.969999998808 27869999.986999988556 3965550.070999979973 60347.048632682 2024-02-07T01:10:01.863734+00:00 19989833.740999940783 28999999.987999990582 27869999.963999990374 3965569.902000070084 60347.048644434 2024-02-07T01:10:02.879119+00:00 19989833.739000078291 29000000.027000010014 27870000.019000049680 3962842.060999989975 60347.048655825 2024-02-07T01:10:03.863261+00:00 19989833.743999961764 28999999.986000001431 27869999.967000011355 3961918.965000032913 60347.048667577 2024-02-07T01:10:04.878645+00:00 19989833.743000030518 28999999.993999991566 27870000.021999958903 3961685.970999956131 60347.048679148 2024-02-07T01:10:05.878408+00:00 19989833.740999940783 29000000.006000008434 27870000.022999998182 3967106.070000051986 60347.048690720 2024-02-07T01:10:06.878171+00:00 19989833.738000039011 29000000.002999991179 27870000.021999958903 3960198.940999985207 60347.048702291 2024-02-07T01:10:07.877934+00:00 19989833.745000001043 29000000.001999970526 27869999.976000070572 3964473.036999940872 60347.048713862 2024-02-07T01:10:08.877697+00:00 19989833.743999961764 29000000.031000021845 27869999.995000001043 3958452.972000002861 60347.048725434 2024-02-07T01:10:09.877461+00:00 19989833.743000030518 28999999.967000011355 27869999.962999939919 3960293.004999995232 60347.048737005 2024-02-07T01:10:10.877223+00:00 19989833.741999980062 29000000.007000029087 27870000.057000041008 3959864.004999995232 60347.048748576 2024-02-07T01:10:11.876986+00:00 19989833.739000078291 29000000.012999951839 27870000.008000019938 3965724.789000033867 60347.048760148 2024-02-07T01:10:12.876750+00:00 19989833.741999980062 29000000.015000049025 27869999.993000030518 3968208.223999977112 60347.048771719 2024-02-07T01:10:13.876513+00:00 19989833.741999980062 28999999.967999991030 27870000.002999901772 3964156.932000041008 60347.048783290 2024-02-07T01:10:14.876276+00:00 19989833.740999940783 28999999.984999950975 27869999.969000101089 3967144.005999923218 60347.048794861 2024-02-07T01:10:15.876038+00:00 19989833.740000009537 29000000.010000050068 27869999.951999899000 3962772.002000092994 60347.048806433 2024-02-07T01:10:16.875801+00:00 19989833.743000030518 29000000.029999971390 27870000.060000058264 3961948.062999964226 60347.048818004 2024-02-07T01:10:17.875565+00:00 19989833.745000001043 28999999.958999991417 27869999.965000029653 3962079.037999988068 60347.048829576 2024-02-07T01:10:18.875328+00:00 19989833.738000001758 28999999.996999979019 27870000.024999979883 3968712.940999985207 60347.048841147 2024-02-07T01:10:19.875091+00:00 19989833.743999999017 29000000.026000019163 27870000.000999931246 3964403.904000043869 60347.048852718 2024-02-07T01:10:20.874854+00:00 19989833.739000000060 28999999.993999961764 27870000.015000000596 3964044.031999946106 60347.048864290 2024-02-07T01:10:21.874617+00:00 19989833.743999999017 29000000.002000089735 27870000.008999999613 3964593.031000018120 60347.048875861 2024-02-07T01:10:22.874380+00:00 19989833.745000001043 29000000.003999948502 27869999.993000000715 3966280.014999986161 60347.048887432 2024-02-07T01:10:23.874143+00:00 19989833.738999988884 28999999.995000001043 27869999.976000010967 3962740.059000014793 60347.048899003 2024-02-07T01:10:24.873907+00:00 19989833.743999991566 29000000.000000000000 27869999.998999979347 3964830.041000009049 60347.048910575 2024-02-07T01:10:25.873670+00:00 19989833.741000030190 28999999.985000010580 27870000.036000009626 3964211.932999968994 60347.048922327 2024-02-07T01:10:26.889054+00:00 19989833.741000000387 29000000.006999969482 27869999.974000010639 3964926.937000035774 60347.048933717 2024-02-07T01:10:27.873196+00:00 19989833.743999991566 28999999.991999980062 27869999.943999979645 3963796.070000051986 60347.048945470 2024-02-07T01:10:28.888581+00:00 19989833.742000009865 29000000.002000089735 27870000.050000008196 3967385.993999958038 60347.048956860 2024-02-07T01:10:29.872722+00:00 19989833.737999979407 28999999.975999951363 27869999.981000009924 3968280.988999962807 60347.048968612 2024-02-07T01:10:30.888106+00:00 19989833.745000001043 29000000.036999940872 27870000.005999978632 3963210.991000055801 60347.048980003 2024-02-07T01:10:31.872248+00:00 19989833.741999980062 29000000.009000059217 27870000.026000019163 3963707.965000032913 60347.048991755 2024-02-07T01:10:32.887633+00:00 19989833.740000009537 28999999.998000029474 27870000.009999990463 3962509.992000000086 60347.049003146 2024-02-07T01:10:33.871775+00:00 19989833.742000039667 28999999.981999989599 27869999.991999980062 3964830.038999999873 60347.049014898 2024-02-07T01:10:34.887159+00:00 19989833.744999948889 29000000.008999940008 27869999.995999988168 3967119.028000000864 60347.049026288 2024-02-07T01:10:35.871301+00:00 19989833.741000059992 29000000.010000001639 27870000.012000020593 3965253.996999999974 60347.049038040 2024-02-07T01:10:36.886685+00:00 19989833.741999980062 28999999.971999999136 27869999.980000019073 3968028.960000000894 60347.049049431 2024-02-07T01:10:37.870827+00:00 19989833.738999959081 29000000.006999999285 27869999.973999980837 3963627.016999997199 60347.049061183 2024-02-07T01:10:38.886211+00:00 19989833.743000030518 29000000.018000010401 27870000.064000010490 3966615.912000000011 60347.049072573 2024-02-07T01:10:39.870354+00:00 19989833.741000000387 28999999.990000009537 27869999.988999959081 3961040.067000002135 60347.049084326 2024-02-07T01:10:40.885738+00:00 19989833.745999988168 29000000.010999981314 27869999.981000069529 3966178.998999997973 60347.049095716 2024-02-07T01:10:41.869879+00:00 19989833.736000001431 29000000.008000019938 27869999.982999920845 3967068.008000000846 60347.049107468 2024-02-07T01:10:42.885264+00:00 19989833.745999988168 28999999.988999988884 27870000.009000059217 3967811.072999998927 60347.049118859 2024-02-07T01:10:43.869405+00:00 19989833.739000018686 28999999.997000008821 27870000.029999971390 3963044.884000002872 60347.049130611 2024-02-07T01:10:44.884790+00:00 19989833.748000029474 28999999.978999968618 27869999.947000030428 3965388.114000000060 60347.049142002 2024-02-07T01:10:45.868931+00:00 19989833.736999988556 29000000.022000011057 27870000.032999988645 3962567.964000002015 60347.049153754 2024-02-07T01:10:46.884317+00:00 19989833.741999980062 29000000.003000020981 27870000.016999959946 3963758.952000000048 60347.049165144 2024-02-07T01:10:47.868458+00:00 19989833.740000009537 28999999.982999980450 27869999.940999981016 3965548.008999995887 60347.049176896 2024-02-07T01:10:48.883843+00:00 19989833.745000001043 28999999.986000001431 27869999.986000061035 3964039.107000008225 60347.049188468 2024-02-07T01:10:49.883605+00:00 19989833.740000009537 29000000.003000020981 27870000.036000009626 3967255.941999986768 60347.049200039 2024-02-07T01:10:50.883369+00:00 19989833.741999980062 29000000.041000008583 27870000.004999998957 3963443.015000001062 60347.049211610 2024-02-07T01:10:51.883132+00:00 19989833.740999940783 28999999.978999968618 27870000.029999971390 3965120.924000009894 60347.049223182 2024-02-07T01:10:52.882895+00:00 19989833.743000030518 28999999.993999961764 27869999.965999960899 3958879.091999993194 60347.049234753 2024-02-07T01:10:53.882658+00:00 19989833.743000030518 29000000.017000079155 27870000.035000089556 3966855.974000006914 60347.049246324 2024-02-07T01:10:54.882421+00:00 19989833.743000030518 28999999.960999969393 27869999.972999930382 3960682.974999994040 60347.049257896 2024-02-07T01:10:55.882184+00:00 19989833.740999940783 29000000.039999961853 27870000.031000021845 3961606.898000001907 60347.049269286 2024-02-07T01:10:56.866326+00:00 19989833.740000009537 28999999.977000001818 27869999.945000048727 3963024.030000001192 60347.049281038 2024-02-07T01:10:57.881710+00:00 19989833.746000051498 29000000.014999989420 27870000.025999899954 3961637.034999995958 60347.049292429 2024-02-07T01:10:58.865851+00:00 19989833.741999980062 29000000.038000110537 27870000.021999999881 3965981.045000001788 60347.049304181 2024-02-07T01:10:59.881236+00:00 19989833.740000009537 28999999.962999939919 27869999.991999998689 3964094.878999993205 60347.049315572 2024-02-07T01:11:00.865378+00:00 19989833.743999961764 29000000.011999960989 27869999.989000000060 3965931.082000001799 60347.049327324 2024-02-07T01:11:01.880762+00:00 19989833.738999959081 28999999.980000019073 27869999.988000009209 3965202.012000008952 60347.049338714 2024-02-07T01:11:02.864905+00:00 19989833.745000001043 29000000.003000020981 27870000.032999988645 3967050.974999994040 60347.049350467 2024-02-07T01:11:03.880288+00:00 19989833.739000078291 29000000.006000038236 27869999.958000000566 3958803.974999994040 60347.049361857 2024-02-07T01:11:04.864431+00:00 19989833.740999940783 29000000.000000000000 27870000.022999998182 3970316.020000011194 60347.049373609 2024-02-07T01:11:05.879815+00:00 19989833.741000059992 29000000.002999901772 27870000.023999989033 3966748.967000008095 60347.049385000 2024-02-07T01:11:06.863957+00:00 19989833.745999928564 29000000.001000050455 27869999.956000000238 3971571.128999977838 60347.049396751 2024-02-07T01:11:07.879342+00:00 19989833.740000009537 28999999.993000030518 27869999.984000001103 3967672.797000021208 60347.049408142 2024-02-07T01:11:08.863483+00:00 19989833.741000059992 28999999.995000001043 27870000.032000008970 3966393.118999987841 60347.049419894 2024-02-07T01:11:09.878867+00:00 19989833.741999980062 29000000.003999948502 27869999.943000018597 3962923.037999988068 60347.049431285 2024-02-07T01:11:10.863009+00:00 19989833.743000030518 29000000.009999990463 27870000.051999989897 3967512.973000019789 60347.049443037 2024-02-07T01:11:11.878394+00:00 19989833.743000000715 29000000.009000059217 27870000.029999971390 3964605.011000006925 60347.049454608 2024-02-07T01:11:12.878157+00:00 19989833.739000000060 28999999.995000001043 27869999.992000039667 3960623.023000001907 60347.049466180 2024-02-07T01:11:13.877920+00:00 19989833.743999999017 28999999.962000001222 27870000.006999969482 3966828.917999982834 60347.049477751 2024-02-07T01:11:14.877683+00:00 19989833.738999988884 29000000.048000011593 27869999.989000018686 3965007.045000017155 60347.049489322 2024-02-07T01:11:15.877447+00:00 19989833.746000010520 28999999.977000001818 27869999.986999988556 3966187.001999973785 60347.049500894 2024-02-07T01:11:16.877209+00:00 19989833.736999999732 29000000.010999988765 27870000.031999949366 3964340.038000016939 60347.049512465 2024-02-07T01:11:17.876973+00:00 19989833.743999991566 28999999.969000011683 27870000.000000000000 3963368.924999982119 60347.049524036 2024-02-07T01:11:18.876736+00:00 19989833.743000000715 29000000.021999981254 27869999.958000060171 3962254.061000018846 60347.049535607 2024-02-07T01:11:19.876498+00:00 19989833.744000021368 28999999.984000001103 27870000.024000048637 3962494.030000001192 60347.049547179 2024-02-07T01:11:20.876261+00:00 19989833.739999979734 29000000.018000040203 27870000.020999908447 3961071.044999986887 60347.049558750 2024-02-07T01:11:21.876025+00:00 19989833.743000000715 29000000.037000000477 27870000.018000010401 3965767.953999996185 60347.049570322 2024-02-07T01:11:22.875788+00:00 19989833.739000018686 28999999.950999978930 27869999.970000028610 3967839.943000019062 60347.049581893 2024-02-07T01:11:23.875551+00:00 19989833.744999971241 29000000.008000019938 27869999.973999980837 3964470.068999975920 60347.049593464 2024-02-07T01:11:24.875314+00:00 19989833.743000000715 29000000.018000010401 27870000.039000030607 3960055.916000009049 60347.049605036 2024-02-07T01:11:25.875076+00:00 19989833.740000009537 28999999.964999970049 27869999.971999999136 3961785.965000004042 60347.049616607 2024-02-07T01:11:26.874840+00:00 19989833.741000000387 29000000.054000020027 27870000.023999929428 3968514.986000000965 60347.049628178 2024-02-07T01:11:27.874603+00:00 19989833.741999980062 28999999.956999961287 27870000.009000059217 3956201.043000013102 60347.049639749 2024-02-07T01:11:28.874366+00:00 19989833.743000030518 29000000.028000000864 27869999.986999988556 3962653.005999981891 60347.049651321 2024-02-07T01:11:29.874129+00:00 19989833.742999970913 28999999.978000041097 27869999.977000001818 3961696.995000004768 60347.049662892 2024-02-07T01:11:30.873892+00:00 19989833.740000009537 28999999.980000019073 27869999.977000001818 3962997.043000013102 60347.049674463 2024-02-07T01:11:31.873656+00:00 19989833.741000000387 29000000.029999971390 27870000.052000049502 3961603.091999977827 60347.049686035 2024-02-07T01:11:32.873418+00:00 19989833.743000030518 28999999.990999940783 27869999.962000008672 3962451.899000018835 60347.049697787 2024-02-07T01:11:33.888803+00:00 19989833.743999961764 29000000.006000038236 27870000.022999998182 3958867.054999976885 60347.049709178 2024-02-07T01:11:34.872945+00:00 19989833.740000009537 29000000.008000019938 27870000.035999890417 3963879.894000024069 60347.049720930 2024-02-07T01:11:35.888329+00:00 19989833.741000000387 28999999.988000039011 27869999.948000069708 3963129.245999991894 60347.049732320 2024-02-07T01:11:36.872471+00:00 19989833.743000030518 29000000.011999960989 27870000.016999959946 3964389.782999991905 60347.049744072 2024-02-07T01:11:37.887855+00:00 19989833.740999940783 28999999.998000029474 27869999.953000001609 3960464.976000010967 60347.049755463 2024-02-07T01:11:38.871997+00:00 19989833.743000030518 28999999.975000020117 27870000.048999991268 3963491.090000004042 60347.049767215 2024-02-07T01:11:39.887381+00:00 19989833.745000001043 29000000.022999998182 27869999.978000000119 3961691.951999992132 60347.049778606 2024-02-07T01:11:40.871524+00:00 19989833.738000039011 28999999.969999909401 27869999.980000000447 3964736.958000003826 60347.049790358 2024-02-07T01:11:41.886908+00:00 19989833.741999980062 29000000.034000039101 27870000.058000009507 3964817.032000004780 60347.049801748 2024-02-07T01:11:42.871050+00:00 19989833.748000029474 28999999.986999988556 27870000.008999969810 3964163.973999977112 60347.049813501 2024-02-07T01:11:43.886434+00:00 19989833.736999988556 28999999.991999980062 27869999.914000000805 3963446.050000011921 60347.049824891 2024-02-07T01:11:44.870576+00:00 19989833.738999959081 28999999.991999980062 27870000.033000018448 3959140.916000009049 60347.049836643 2024-02-07T01:11:45.885960+00:00 19989833.741000059992 29000000.024000048637 27870000.030999958515 3961184.116999983788 60347.049848034 2024-02-07T01:11:46.870103+00:00 19989833.746999979019 29000000.001999970526 27869999.971999999136 3963852.007000029087 60347.049859785 2024-02-07T01:11:47.885487+00:00 19989833.740999940783 28999999.986000061035 27870000.022999998182 3956527.970999956131 60347.049871176 2024-02-07T01:11:48.869629+00:00 19989833.736999988556 29000000.019999980927 27870000.003000020981 3963772.929000020027 60347.049882928 2024-02-07T01:11:49.885013+00:00 19989833.744000080973 28999999.965999998152 27869999.984000030905 3962300.023000001907 60347.049894319 2024-02-07T01:11:50.869154+00:00 19989833.745999928564 29000000.021999999881 27870000.021999958903 3968005.093999981880 60347.049906071 2024-02-07T01:11:51.884539+00:00 19989833.741000059992 28999999.991999998689 27869999.965000029653 3962603.864000021946 60347.049917461 2024-02-07T01:11:52.868681+00:00 19989833.740999940783 29000000.025999989361 27870000.048999968916 3966850.057999968994 60347.049929214 2024-02-07T01:11:53.884065+00:00 19989833.741000059992 28999999.973000001162 27869999.957000020891 3960686.861000000965 60347.049940604 2024-02-07T01:11:54.868207+00:00 19989833.743999961764 28999999.988999988884 27869999.991000000387 3961419.127000033855 60347.049952356 2024-02-07T01:11:55.883591+00:00 19989833.740000009537 29000000.015999998897 27870000.005999978632 3963554.023999989033 60347.049963928 2024-02-07T01:11:56.883354+00:00 19989833.741999980062 29000000.017000019550 27870000.024999979883 3966801.022000014782 60347.049975318 2024-02-07T01:11:57.867497+00:00 19989833.743000030518 29000000.006999969482 27870000.038000110537 3968488.949000000954 60347.049987070 2024-02-07T01:11:58.882881+00:00 19989833.743000030518 28999999.958000000566 27869999.922999981791 3967201.985000013839 60347.049998461 2024-02-07T01:11:59.867023+00:00 19989833.741999980062 29000000.022000011057 27870000.041999939829 3963183.987999976147 60347.050010213 2024-02-07T01:12:00.882407+00:00 19989833.740000009537 29000000.005999978632 27869999.947000030428 3963327.995000004768 60347.050021604 2024-02-07T01:12:01.866548+00:00 19989833.743999961764 29000000.000999990851 27870000.067999958992 3965125.022000014782 60347.050033356 2024-02-07T01:12:02.881933+00:00 19989833.736999988556 29000000.022000011057 27869999.978000041097 3966059.134999989998 60347.050044746 2024-02-07T01:12:03.866074+00:00 19989833.746000051498 28999999.986000001431 27870000.006000038236 3965930.877999960911 60347.050056498 2024-02-07T01:12:04.881459+00:00 19989833.743999961764 28999999.962999999523 27869999.992999911308 3967795.072000027169 60347.050067889 2024-02-07T01:12:05.865601+00:00 19989833.739000000060 29000000.018999990076 27870000.009000059217 3961953.970000029076 60347.050079641 2024-02-07T01:12:06.880986+00:00 19989833.741999998689 29000000.002000030130 27869999.944000009447 3966256.986000000965 60347.050091031 2024-02-07T01:12:07.865126+00:00 19989833.743000000715 28999999.975000020117 27870000.009999990463 3965154.914999961853 60347.050102784 2024-02-07T01:12:08.880512+00:00 19989833.739999990910 29000000.024999979883 27870000.049000021070 3962210.144999980927 60347.050114174 2024-02-07T01:12:09.864654+00:00 19989833.746000010520 28999999.978999968618 27869999.971999999136 3964285.863000034820 60347.050125926 2024-02-07T01:12:10.880038+00:00 19989833.738000009209 28999999.996000051498 27869999.998999949545 3968462.092000008095 60347.050137317 2024-02-07T01:12:11.864179+00:00 19989833.738999988884 29000000.008999940008 27869999.986000061035 3961283.944999992847 60347.050149069 2024-02-07T01:12:12.879564+00:00 19989833.747999999672 29000000.029000040144 27870000.022999998182 3962128.037000000011 60347.050160460 2024-02-07T01:12:13.863705+00:00 19989833.738999988884 28999999.980999950320 27869999.997999910265 3961766.010999978054 60347.050172212 2024-02-07T01:12:14.879090+00:00 19989833.742000009865 29000000.012000080198 27870000.021000031382 3960724.981999992859 60347.050183602 2024-02-07T01:12:15.863232+00:00 19989833.740000009537 28999999.974999900907 27869999.960999999195 3959901.002000033855 60347.050195355 2024-02-07T01:12:16.878616+00:00 19989833.743999991566 29000000.004999998957 27870000.017999999225 3962149.011999965180 60347.050206745 2024-02-07T01:12:17.862759+00:00 19989833.743999991566 29000000.014999989420 27869999.991000000387 3960290.008000016212 60347.050218497 2024-02-07T01:12:18.878143+00:00 19989833.743000000715 29000000.013000011444 27870000.011999990791 3963033.993000030983 60347.050230068 2024-02-07T01:12:19.877905+00:00 19989833.739000018686 28999999.994000080973 27870000.003000009805 3959277.018999993801 60347.050241640 2024-02-07T01:12:20.877669+00:00 19989833.741999980062 29000000.038999918848 27869999.998999979347 3968018.931999980938 60347.050253211 2024-02-07T01:12:21.877432+00:00 19989833.741999980062 28999999.958000060171 27869999.990000009537 3965725.040000020992 60347.050264782 2024-02-07T01:12:22.877195+00:00 19989833.743000030518 28999999.970999959856 27870000.027000010014 3965981.983999968041 60347.050276354 2024-02-07T01:12:23.876958+00:00 19989833.740000009537 28999999.994000080973 27869999.995999988168 3963550.990999997128 60347.050287925 2024-02-07T01:12:24.876721+00:00 19989833.741999980062 29000000.034999970347 27869999.956000000238 3964894.060000001919 60347.050299496 2024-02-07T01:12:25.876485+00:00 19989833.741999980062 28999999.996999979019 27870000.029999971390 3965144.886000037193 60347.050311068 2024-02-07T01:12:26.876248+00:00 19989833.742000039667 28999999.993000000715 27870000.002000030130 3962888.952999948990 60347.050322639 2024-02-07T01:12:27.876010+00:00 19989833.741999980062 29000000.017999999225 27870000.000000000000 3959849.145000040997 60347.050334211 2024-02-07T01:12:28.875774+00:00 19989833.741000000387 29000000.012000009418 27869999.985000010580 3970502.907999991905 60347.050345782 2024-02-07T01:12:29.875537+00:00 19989833.742999970913 28999999.971000000834 27870000.029999971390 3963092.048999965191 60347.050357353 2024-02-07T01:12:30.875298+00:00 19989833.745999988168 29000000.022999998182 27870000.011000040919 3963800.092000008095 60347.050368925 2024-02-07T01:12:31.875063+00:00 19989833.739000078291 28999999.988000009209 27869999.959999978542 3960260.958000003826 60347.050380496 2024-02-07T01:12:32.874826+00:00 19989833.738999959081 29000000.000999990851 27869999.962000008672 3961771.924000024796 60347.050392067 2024-02-07T01:12:33.874589+00:00 19989833.741999980062 28999999.991999980062 27870000.023999989033 3966238.986999989022 60347.050403638 2024-02-07T01:12:34.874353+00:00 19989833.743999961764 29000000.011999990791 27869999.991999980062 3966434.004999995232 60347.050415209 2024-02-07T01:12:35.874114+00:00 19989833.741999980062 28999999.991000000387 27870000.021999958903 3963523.051999986172 60347.050426781 2024-02-07T01:12:36.873879+00:00 19989833.744000080973 28999999.975000020117 27869999.994000080973 3966439.938000022899 60347.050438352 2024-02-07T01:12:37.873641+00:00 19989833.738000039011 29000000.017000019550 27870000.044999960810 3961357.080999969970 60347.050449924 2024-02-07T01:12:38.873405+00:00 19989833.745999928564 29000000.001999970526 27869999.942000031471 3964904.001000047196 60347.050461495 2024-02-07T01:12:39.873167+00:00 19989833.741999980062 29000000.017000019550 27870000.039999961853 3972321.959999979008 60347.050473247 2024-02-07T01:12:40.888553+00:00 19989833.741999980062 28999999.959999978542 27869999.994000080973 3967966.023999989033 60347.050484638 2024-02-07T01:12:41.872694+00:00 19989833.736999988556 29000000.023999989033 27870000.035999890417 3962332.018000007141 60347.050496390 2024-02-07T01:12:42.888079+00:00 19989833.741000059992 28999999.994000021368 27869999.960000038147 3965382.022000014782 60347.050507780 2024-02-07T01:12:43.872220+00:00 19989833.748000029474 29000000.026000019163 27870000.032000061125 3967063.907999991905 60347.050519533 2024-02-07T01:12:44.887604+00:00 19989833.741999980062 28999999.983999971300 27869999.904999971390 3969727.009000002872 60347.050530923 2024-02-07T01:12:45.871747+00:00 19989833.736999988556 28999999.967000011355 27870000.046999931335 3963753.088999987114 60347.050542675 2024-02-07T01:12:46.887131+00:00 19989833.743999961764 29000000.050999999046 27869999.998000029474 3961709.909000039101 60347.050554065 2024-02-07T01:12:47.871272+00:00 19989833.741000059992 28999999.967000011355 27870000.014000058174 3966109.072999954224 60347.050565818 2024-02-07T01:12:48.886656+00:00 19989833.745999928564 29000000.008000019938 27870000.000000000000 3961741.981999992859 60347.050577208 2024-02-07T01:12:49.870799+00:00 19989833.737000111490 28999999.993999961764 27869999.959999918938 3963510.861000061035 60347.050588960 2024-02-07T01:12:50.886183+00:00 19989833.742999911308 29000000.013000011444 27870000.059000018984 3965021.120000004768 60347.050600351 2024-02-07T01:12:51.870325+00:00 19989833.741999980062 28999999.988999959081 27869999.922999981791 3965158.038999915123 60347.050612103 2024-02-07T01:12:52.885709+00:00 19989833.743000030518 29000000.021000031382 27870000.082000020891 3958709.973000050057 60347.050623494 2024-02-07T01:12:53.869851+00:00 19989833.741000059992 29000000.011999960989 27869999.993000030518 3966312.055999993812 60347.050635246 2024-02-07T01:12:54.885236+00:00 19989833.741999980062 28999999.970000028610 27870000.011999998242 3962334.911999940872 60347.050646636 2024-02-07T01:12:55.869377+00:00 19989833.740999940783 28999999.996999979019 27869999.938000001013 3967264.032000064850 60347.050658389 2024-02-07T01:12:56.884761+00:00 19989833.743000030518 29000000.022000070661 27870000.025000009686 3967682.967000008095 60347.050669779 2024-02-07T01:12:57.868904+00:00 19989833.741000059992 28999999.972999930382 27869999.966999989003 3965725.001999973785 60347.050681350 2024-02-07T01:12:58.868667+00:00 19989833.745999928564 29000000.017000079155 27870000.018999990076 3968515.049999951851 60347.050692922 2024-02-07T01:12:59.868429+00:00 19989833.739000000060 29000000.013999938965 27870000.037000000477 3965623.984000086784 60347.050704493 2024-02-07T01:13:00.868193+00:00 19989833.739999998361 28999999.971000079066 27869999.980000019073 3968175.008999944199 60347.050716064 2024-02-07T01:13:01.867956+00:00 19989833.745000001043 28999999.990999940783 27870000.035000000149 3966101.003000020981 60347.050727636 2024-02-07T01:13:02.867719+00:00 19989833.741999998689 29000000.029000040144 27870000.004000011832 3965670.000000000000 60347.050739388 2024-02-07T01:13:03.883103+00:00 19989833.740000009537 29000000.000999998301 27869999.962999999523 3960838.963999987114 60347.050750778 2024-02-07T01:13:04.867245+00:00 19989833.738999988884 29000000.002999991179 27869999.983999971300 3965943.034000039101 60347.050762530 2024-02-07T01:13:05.882630+00:00 19989833.745999988168 28999999.988000009209 27870000.045000020415 3963726.975999950897 60347.050773921 2024-02-07T01:13:06.866771+00:00 19989833.743000000715 28999999.984000001103 27869999.999000009149 3964928.049000024796 60347.050785673 2024-02-07T01:13:07.882155+00:00 19989833.739000018686 29000000.030999999493 27869999.953999999911 3963483.991000055801 60347.050797064 2024-02-07T01:13:08.866297+00:00 19989833.741000000387 28999999.992000009865 27870000.022999998182 3964061.021999955177 60347.050808816 2024-02-07T01:13:09.881682+00:00 19989833.743000000715 28999999.956000000238 27869999.945999979973 3964837.935999989975 60347.050820206 2024-02-07T01:13:10.865826+00:00 19989833.745000001043 29000000.021000001580 27870000.018999990076 3965068.990000010002 60347.050831959 2024-02-07T01:13:11.881208+00:00 19989833.743000000715 29000000.025999989361 27870000.022999998182 3963191.026999949943 60347.050843349 2024-02-07T01:13:12.865350+00:00 19989833.736999988556 28999999.967999991030 27870000.038999971002 3965580.060000061989 60347.050855101 2024-02-07T01:13:13.880734+00:00 19989833.741999980062 29000000.015999969095 27869999.912000060081 3961448.894999980927 60347.050866492 2024-02-07T01:13:14.864876+00:00 19989833.745999988168 28999999.985000010580 27870000.059999939054 3963564.121000051033 60347.050878244 2024-02-07T01:13:15.880261+00:00 19989833.741000000387 29000000.039000030607 27869999.991999980062 3964376.003999948967 60347.050889635 2024-02-07T01:13:16.864402+00:00 19989833.738000039011 29000000.011999960989 27870000.037000060081 3961744.891000031959 60347.050901386 2024-02-07T01:13:17.879787+00:00 19989833.744000021368 28999999.966000020504 27869999.990000009537 3966370.991999983788 60347.050912777 2024-02-07T01:13:18.863928+00:00 19989833.738999959081 29000000.004999998957 27869999.934999939054 3962006.013999938965 60347.050924529 2024-02-07T01:13:19.879313+00:00 19989833.750000000000 29000000.008999999613 27870000.081000089645 3962540.032999991905 60347.050935919 2024-02-07T01:13:20.863455+00:00 19989833.738000039011 28999999.958999991417 27869999.972999930382 3962942.042000054847 60347.050947672 2024-02-07T01:13:21.878840+00:00 19989833.739999949932 29000000.041000008583 27870000.047000050545 3963102.973999977112 60347.050959062 2024-02-07T01:13:22.862981+00:00 19989833.742000039667 29000000.003000020981 27869999.981999989599 3963330.945999979973 60347.050970814 2024-02-07T01:13:23.878365+00:00 19989833.743999961764 28999999.987999919802 27869999.952999949455 3965743.904000043869 60347.050982205 2024-02-07T01:13:24.862507+00:00 19989833.742000039667 28999999.955000039190 27869999.921000000089 3966847.106999992859 60347.050993957 2024-02-07T01:13:25.877891+00:00 19989833.741999920458 29000000.044000029564 27870000.090000029653 3964559.901000022888 60347.051005528 2024-02-07T01:13:26.877655+00:00 19989833.741000059992 28999999.962999939919 27869999.978000041097 3965283.011999965180 60347.051017100 2024-02-07T01:13:27.877418+00:00 19989833.741999980062 29000000.043000098318 27870000.030999898911 3962304.034999967087 60347.051028671 2024-02-07T01:13:28.877181+00:00 19989833.745000001043 28999999.975999951363 27870000.014000058174 3965109.092000008095 60347.051040242 2024-02-07T01:13:29.876944+00:00 19989833.740000009537 29000000.003000020981 27869999.988000039011 3963247.973000050057 60347.051051814 2024-02-07T01:13:30.876706+00:00 19989833.741999980062 29000000.026000019163 27869999.971999999136 3967216.960999966133 60347.051063385 2024-02-07T01:13:31.876470+00:00 19989833.740000009537 28999999.959999918938 27870000.010999921709 3960609.034000039101 60347.051074957 2024-02-07T01:13:32.876233+00:00 19989833.745000001043 29000000.050999999046 27870000.056000001729 3962521.003999948967 60347.051086528 2024-02-07T01:13:33.875996+00:00 19989833.738999959081 28999999.988000039011 27869999.918000001460 3964716.979000092018 60347.051098099 2024-02-07T01:13:34.875759+00:00 19989833.741000059992 29000000.022999998182 27870000.074000008404 3967067.996999979019 60347.051109671 2024-02-07T01:13:35.875522+00:00 19989833.740999940783 28999999.962000008672 27869999.934999991208 3968955.027999997139 60347.051121242 2024-02-07T01:13:36.875286+00:00 19989833.745000001043 28999999.998000029474 27869999.959000010043 3970273.011999965180 60347.051132813 2024-02-07T01:13:37.875049+00:00 19989833.745000001043 29000000.016999959946 27870000.090999990702 3964810.016000031959 60347.051144384 2024-02-07T01:13:38.874811+00:00 19989833.738000039011 28999999.983000040054 27869999.996000021696 3962380.907999991905 60347.051155956 2024-02-07T01:13:39.874575+00:00 19989833.740000009537 28999999.984999898821 27869999.970999989659 3965378.003999948967 60347.051167527 2024-02-07T01:13:40.874338+00:00 19989833.743999961764 29000000.022999998182 27870000.007999990135 3964648.093000053894 60347.051179098 2024-02-07T01:13:41.874101+00:00 19989833.740000009537 28999999.986000001431 27869999.986000001431 3964144.949999928009 60347.051190670 2024-02-07T01:13:42.873865+00:00 19989833.746000051498 28999999.986000001431 27870000.000999990851 3964621.076000093948 60347.051202241 2024-02-07T01:13:43.873627+00:00 19989833.737999919802 29000000.019999999553 27870000.008000019938 3968201.877999901772 60347.051213813 2024-02-07T01:13:44.873390+00:00 19989833.741000059992 29000000.024000000209 27870000.014999989420 3962619.042000054847 60347.051225384 2024-02-07T01:13:45.873154+00:00 19989833.743000030518 28999999.978999998420 27870000.008000019938 3964956.059999942780 60347.051236955 2024-02-07T01:13:46.872917+00:00 19989833.746999979019 29000000.023999989033 27869999.990000009537 3971611.900000094902 60347.051248526 2024-02-07T01:13:47.872680+00:00 19989833.735999941826 28999999.967000011355 27869999.971999999136 3961644.098999977112 60347.051260098 2024-02-07T01:13:48.872443+00:00 19989833.745000001043 29000000.028000000864 27870000.013000011444 3969330.083999990951 60347.051271850 2024-02-07T01:13:49.887827+00:00 19989833.740000009537 28999999.944000009447 27869999.967000011355 3963474.842000008095 60347.051283240 2024-02-07T01:13:50.871969+00:00 19989833.744000080973 29000000.045000020415 27870000.035999950022 3962359.003999948967 60347.051294993 2024-02-07T01:13:51.887354+00:00 19989833.737999919802 29000000.009999990463 27870000.004000011832 3968449.029000043869 60347.051306383 2024-02-07T01:13:52.871495+00:00 19989833.744000080973 28999999.982999980450 27869999.988999959081 3966748.981999992859 60347.051318135 2024-02-07T01:13:53.886879+00:00 19989833.743000000715 29000000.022000011057 27870000.046000000089 3965424.996999979019 60347.051329526 2024-02-07T01:13:54.871022+00:00 19989833.741999998689 28999999.974999960512 27869999.984000090510 3960561.026000022888 60347.051341278 2024-02-07T01:13:55.886406+00:00 19989833.741000000387 28999999.993000030518 27869999.932999968529 3961269.983999968041 60347.051352669 2024-02-07T01:13:56.870547+00:00 19989833.743999999017 29000000.018999990076 27870000.062999960035 3962402.192000031006 60347.051364240 2024-02-07T01:13:57.870311+00:00 19989833.737999990582 29000000.000999990851 27870000.011000040919 3967341.766000031959 60347.051375811 2024-02-07T01:13:58.870074+00:00 19989833.745000019670 28999999.990000009537 27870000.003999948502 3966193.995999931823 60347.051387382 2024-02-07T01:13:59.869836+00:00 19989833.743000000715 28999999.990000009537 27869999.974000100046 3962438.037999988068 60347.051398953 2024-02-07T01:14:00.869600+00:00 19989833.739999979734 28999999.986999988556 27869999.982999920845 3963142.020000100136 60347.051410525 2024-02-07T01:14:01.869362+00:00 19989833.740000009537 29000000.021999958903 27870000.026000019163 3959925.915999888908 60347.051422096 2024-02-07T01:14:02.869126+00:00 19989833.741999980062 28999999.987000111490 27869999.980999950320 3966483.111000061035 60347.051433668 2024-02-07T01:14:03.868890+00:00 19989833.745000001043 29000000.018999930471 27870000.015000101179 3964739.077000021935 60347.051445239 2024-02-07T01:14:04.868652+00:00 19989833.743000000715 28999999.996000051498 27869999.986999988556 3962722.957000017166 60347.051456810 2024-02-07T01:14:05.868415+00:00 19989833.739000018686 29000000.018000010401 27870000.013000011444 3965081.922999978065 60347.051468382 2024-02-07T01:14:06.868178+00:00 19989833.738999959081 28999999.980999950320 27869999.980999950320 3964408.952000021935 60347.051479953 2024-02-07T01:14:07.867942+00:00 19989833.747000038624 29000000.021999958903 27870000.032999988645 3963665.041999936104 60347.051491524 2024-02-07T01:14:08.867705+00:00 19989833.742999970913 28999999.984000090510 27870000.014999989420 3962819.940999985207 60347.051503096 2024-02-07T01:14:09.867468+00:00 19989833.740000009537 28999999.969999909401 27869999.963999990374 3958641.146000028122 60347.051514848 2024-02-07T01:14:10.882852+00:00 19989833.739000018686 29000000.016000028700 27870000.006000038236 3963304.940999985207 60347.051526238 2024-02-07T01:14:11.866994+00:00 19989833.746999979019 29000000.024000048637 27869999.997999999672 3963643.001999973785 60347.051537991 2024-02-07T01:14:12.882378+00:00 19989833.739000018686 28999999.985999941826 27869999.988000009209 3965824.045000075828 60347.051549381 2024-02-07T01:14:13.866520+00:00 19989833.745000001043 28999999.999000068754 27869999.982999999076 3960493.931999921799 60347.051561133 2024-02-07T01:14:14.881904+00:00 19989833.736999988556 29000000.001999970526 27870000.011999990791 3963986.030000091065 60347.051572524 2024-02-07T01:14:15.866047+00:00 19989833.741000000387 29000000.011000040919 27869999.996000010520 3965887.065999985207 60347.051584276 2024-02-07T01:14:16.881431+00:00 19989833.744000021368 28999999.993999961764 27870000.011999990791 3965669.998999952804 60347.051595666 2024-02-07T01:14:17.865573+00:00 19989833.744999948889 29000000.002000000328 27870000.039000000805 3963690.907000064850 60347.051607418 2024-02-07T01:14:18.880957+00:00 19989833.739000018686 28999999.984999999404 27869999.993000000715 3961968.894999980927 60347.051618809 2024-02-07T01:14:19.865099+00:00 19989833.741999980062 29000000.002000000328 27869999.937999989837 3961327.078999996185 60347.051630561 2024-02-07T01:14:20.880484+00:00 19989833.743000030518 29000000.017999991775 27870000.017000019550 3962684.991999983788 60347.051641952 2024-02-07T01:14:21.864625+00:00 19989833.740999940783 28999999.986000020057 27870000.034999970347 3970561.136000037193 60347.051653704 2024-02-07T01:14:22.880010+00:00 19989833.742000099272 29000000.001999970526 27869999.993000030518 3965341.944999932777 60347.051665094 2024-02-07T01:14:23.864151+00:00 19989833.740999940783 29000000.014000028372 27869999.997999969870 3969083.919000030030 60347.051676847 2024-02-07T01:14:24.879535+00:00 19989833.741999980062 28999999.977999988943 27869999.982000049204 3961900.080999969970 60347.051688237 2024-02-07T01:14:25.863677+00:00 19989833.745000001043 28999999.991999980062 27869999.992999970913 3964212.998000026215 60347.051699989 2024-02-07T01:14:26.879062+00:00 19989833.741000059992 29000000.034000039101 27870000.018999990076 3960860.991999983788 60347.051711380 2024-02-07T01:14:27.863203+00:00 19989833.741999980062 28999999.979999959469 27869999.977000001818 3962464.073000072967 60347.051723132 2024-02-07T01:14:28.878589+00:00 19989833.740999940783 29000000.002000030130 27869999.984000030905 3967852.872999907006 60347.051734522 2024-02-07T01:14:29.862729+00:00 19989833.741000059992 28999999.995999988168 27870000.018000010401 3961003.000000000000 60347.051746274 2024-02-07T01:14:30.878115+00:00 19989833.743999961764 29000000.056999981403 27870000.044000029564 3964862.967000008095 60347.051757665 2024-02-07T01:14:31.862256+00:00 19989833.741000059992 28999999.944999989122 27869999.929999951273 3962418.990000010002 60347.051769417 2024-02-07T01:14:32.877641+00:00 19989833.740999940783 29000000.004000011832 27870000.036999940872 3960509.011999965180 60347.051780988 2024-02-07T01:14:33.877403+00:00 19989833.741000059992 28999999.995000001043 27870000.022000070661 3962637.029000043869 60347.051792560 2024-02-07T01:14:34.877167+00:00 19989833.745000001043 28999999.986000001431 27869999.983999971300 3963322.945000051986 60347.051804131 2024-02-07T01:14:35.876930+00:00 19989833.743000030518 29000000.028000060469 27869999.970999959856 3962986.064000010025 60347.051815703 2024-02-07T01:14:36.876693+00:00 19989833.738999959081 28999999.995999928564 27870000.046000000089 3961404.998999952804 60347.051827274 2024-02-07T01:14:37.876456+00:00 19989833.743000030518 29000000.003000020981 27870000.013000011444 3963589.044000030030 60347.051838845 2024-02-07T01:14:38.876219+00:00 19989833.741999980062 28999999.983000040054 27869999.958000060171 3970445.988999962807 60347.051850417 2024-02-07T01:14:39.875982+00:00 19989833.742999911308 29000000.015999909490 27870000.000999931246 3962183.967000008095 60347.051861988 2024-02-07T01:14:40.875746+00:00 19989833.740000009537 29000000.004999998957 27870000.045000080019 3965115.939999938011 60347.051873559 2024-02-07T01:14:41.875508+00:00 19989833.739000078291 29000000.002000089735 27869999.937999960035 3962181.052000045776 60347.051885130 2024-02-07T01:14:42.875271+00:00 19989833.745000001043 28999999.986999988556 27870000.031000021845 3961896.042000054847 60347.051896702 2024-02-07T01:14:43.875034+00:00 19989833.742999911308 29000000.018000010401 27869999.988999959081 3961826.911000012886 60347.051908273 2024-02-07T01:14:44.874798+00:00 19989833.744000080973 28999999.981999989599 27870000.045000080019 3965820.125999927986 60347.051919844 2024-02-07T01:14:45.874561+00:00 19989833.738999959081 29000000.028999920934 27870000.014999989420 3964725.998000026215 60347.051931416 2024-02-07T01:14:46.874324+00:00 19989833.738000001758 28999999.978000041097 27869999.983999971300 3968980.985999941826 60347.051942987 2024-02-07T01:14:47.874087+00:00 19989833.745000001043 28999999.986999988556 27869999.947000030428 3967316.974000095855 60347.051954559 2024-02-07T01:14:48.873850+00:00 19989833.747000001371 29000000.026999950409 27869999.967000011355 3967581.927999972831 60347.051966130 2024-02-07T01:14:49.873613+00:00 19989833.736999999732 28999999.999000068754 27870000.057000000030 3969622.044999957085 60347.051977701 2024-02-07T01:14:50.873376+00:00 19989833.743000000715 28999999.953999999911 27869999.986999999732 3965757.986000061035 60347.051989272 2024-02-07T01:14:51.873139+00:00 19989833.741000000387 29000000.034999970347 27870000.002000000328 3969000.024999976158 60347.052000844 2024-02-07T01:14:52.872902+00:00 19989833.743000000715 28999999.935999989510 27869999.994999989867 3967501.934999942780 60347.052012415 2024-02-07T01:14:53.872665+00:00 19989833.740000009537 29000000.042000059038 27869999.980999991298 3969581.050000071991 60347.052023986 2024-02-07T01:14:54.872429+00:00 19989833.743000000715 28999999.995000001043 27870000.033000018448 3966666.965999960899 60347.052035558 2024-02-07T01:14:55.872192+00:00 19989833.743000000715 29000000.008999999613 27869999.963999990374 3967052.990000010002 60347.052047310 2024-02-07T01:14:56.887576+00:00 19989833.743999991566 29000000.003999989480 27869999.985000010580 3969590.103999971878 60347.052058700 2024-02-07T01:14:57.871717+00:00 19989833.738000009209 29000000.006000000983 27870000.040999978781 3965747.948000072967 60347.052070453 2024-02-07T01:14:58.887102+00:00 19989833.742000009865 28999999.983000010252 27870000.005999978632 3969041.006999969017 60347.052081843 2024-02-07T01:14:59.871244+00:00 19989833.740999970585 29000000.032999988645 27870000.013000011444 3970465.986999989022 60347.052093415 2024-02-07T01:15:00.871007+00:00 19989833.745999988168 28999999.988999988884 27870000.000999990851 3965550.978999971878 60347.052104986 2024-02-07T01:15:01.870771+00:00 19989833.741000059992 28999999.964999999851 27869999.960000038147 3968708.036000012886 60347.052116557 2024-02-07T01:15:02.870534+00:00 19989833.739999949932 29000000.016000028700 27870000.048999968916 3962150.004999995232 60347.052128129 2024-02-07T01:15:03.870297+00:00 19989833.741000000387 29000000.040999948978 27869999.978000041097 3965662.044000000227 60347.052139700 2024-02-07T01:15:04.870059+00:00 19989833.745000001043 28999999.977000001818 27869999.981999989599 3965783.876999999862 60347.052151271 2024-02-07T01:15:05.869823+00:00 19989833.741000000387 29000000.007000029087 27870000.027000010014 3968612.070999999065 60347.052162842 2024-02-07T01:15:06.869586+00:00 19989833.743000030518 28999999.981999989599 27869999.978999968618 3966384.943000001833 60347.052174414 2024-02-07T01:15:07.869349+00:00 19989833.741000000387 28999999.995999988168 27869999.975000020117 3963370.013999999035 60347.052185985 2024-02-07T01:15:08.869111+00:00 19989833.740000009537 29000000.004999998957 27870000.013999938965 3965519.100000001024 60347.052197556 2024-02-07T01:15:09.868875+00:00 19989833.744000021368 28999999.997000038624 27869999.986999988556 3968510.982999999076 60347.052209128 2024-02-07T01:15:10.868639+00:00 19989833.739999949932 28999999.993999961764 27870000.060000058264 3965946.916000001132 60347.052220699 2024-02-07T01:15:11.868400+00:00 19989833.742000039667 29000000.003000020981 27870000.001000050455 3968620.949999995995 60347.052232271 2024-02-07T01:15:12.868165+00:00 19989833.738999959081 28999999.996000051498 27869999.949000000954 3964658.109000004828 60347.052243842 2024-02-07T01:15:13.867927+00:00 19989833.743999961764 29000000.025999899954 27870000.016999959946 3963348.046999997925 60347.052255413 2024-02-07T01:15:14.867690+00:00 19989833.747000098228 28999999.971999999136 27869999.990999940783 3968571.962999999989 60347.052266984 2024-02-07T01:15:15.867454+00:00 19989833.741999980062 29000000.006000038236 27869999.995000001043 3965164.950999998022 60347.052278556 2024-02-07T01:15:16.867217+00:00 19989833.737999919802 28999999.970999959856 27870000.001000050455 3962949.991000004113 60347.052290308 2024-02-07T01:15:17.882601+00:00 19989833.741000059992 29000000.021000031382 27870000.013999938965 3960686.045999995898 60347.052301698 2024-02-07T01:15:18.866742+00:00 19989833.743999961764 29000000.026000019163 27870000.026000019163 3962337.050000004005 60347.052313451 2024-02-07T01:15:19.882127+00:00 19989833.743000030518 28999999.988000039011 27869999.955000039190 3963270.880000003148 60347.052324841 2024-02-07T01:15:20.866269+00:00 19989833.738999959081 29000000.009999990463 27870000.014999989420 3964800.034999995958 60347.052336593 2024-02-07T01:15:21.881654+00:00 19989833.741000059992 28999999.977000001818 27869999.983000040054 3963074.090000004042 60347.052347984 2024-02-07T01:15:22.865795+00:00 19989833.743000030518 29000000.029999971390 27869999.991999980062 3963021.980999990832 60347.052359736 2024-02-07T01:15:23.881180+00:00 19989833.745999928564 28999999.985000010580 27870000.009999990463 3964201.923000007868 60347.052371127 2024-02-07T01:15:24.865322+00:00 19989833.738000039011 29000000.003000020981 27870000.029000040144 3961218.950999990106 60347.052382878 2024-02-07T01:15:25.880706+00:00 19989833.743000030518 28999999.991999980062 27869999.978999968618 3966132.093000010122 60347.052394269 2024-02-07T01:15:26.864848+00:00 19989833.740999940783 28999999.995000001043 27870000.000999931246 3960699.957999988925 60347.052406021 2024-02-07T01:15:27.880232+00:00 19989833.741000059992 28999999.990000009537 27870000.004000071436 3960783.073000013828 60347.052417411 2024-02-07T01:15:28.864374+00:00 19989833.745000001043 29000000.026999950409 27870000.015999998897 3962896.945999994874 60347.052429164 2024-02-07T01:15:29.879758+00:00 19989833.737999919802 29000000.006000038236 27870000.028000000864 3968274.046000003815 60347.052440554 2024-02-07T01:15:30.863901+00:00 19989833.742000099272 29000000.003000020981 27869999.951999988407 3964688.982999994885 60347.052452306 2024-02-07T01:15:31.879285+00:00 19989833.743999961764 28999999.980999998748 27870000.046000000089 3964329.915999994148 60347.052463697 2024-02-07T01:15:32.863427+00:00 19989833.743000030518 29000000.021999988705 27869999.949999999255 3968655.013000010978 60347.052475449 2024-02-07T01:15:33.878811+00:00 19989833.745999928564 29000000.006999999285 27870000.041999999434 3965417.026999995112 60347.052486840 2024-02-07T01:15:34.862952+00:00 19989833.739000078291 28999999.978999998420 27869999.978999998420 3966195.000000000000 60347.052498592 2024-02-07T01:15:35.878337+00:00 19989833.738999959081 29000000.021999999881 27870000.016999989748 3963491.016000003088 60347.052509982 2024-02-07T01:15:36.862479+00:00 19989833.743000030518 28999999.962999999523 27869999.934000018984 3961586.091999993194 60347.052521734 2024-02-07T01:15:37.877863+00:00 19989833.745000001043 29000000.029000010341 27870000.018000010401 3963905.898999989033 60347.052533125 2024-02-07T01:15:38.862005+00:00 19989833.740999940783 28999999.980999980122 27869999.992999970913 3966052.058000028133 60347.052544877 2024-02-07T01:15:39.877389+00:00 19989833.738999959081 28999999.987000018358 27870000.045000020415 3967304.893999993801 60347.052556449 2024-02-07T01:15:40.877153+00:00 19989833.747999999672 29000000.045000020415 27869999.991999980062 3965455.071999996901 60347.052568020 2024-02-07T01:15:41.876916+00:00 19989833.736999999732 28999999.989999949932 27870000.032999988645 3965128.016000003088 60347.052579591 2024-02-07T01:15:42.876679+00:00 19989833.743000000715 29000000.001000050455 27869999.980000019073 3962995.933999984991 60347.052591163 2024-02-07T01:15:43.876442+00:00 19989833.738000009209 28999999.971999999136 27869999.968999978155 3962885.073000013828 60347.052602734 2024-02-07T01:15:44.876205+00:00 19989833.743000000715 29000000.013999998569 27870000.013000011444 3966520.993999987841 60347.052614305 2024-02-07T01:15:45.875968+00:00 19989833.741999998689 28999999.986999988556 27869999.957000020891 3970923.944000006188 60347.052625876 2024-02-07T01:15:46.875731+00:00 19989833.744999989867 28999999.983999971300 27870000.036999940872 3963036.058999984991 60347.052637448 2024-02-07T01:15:47.875494+00:00 19989833.737000018358 29000000.024000048637 27870000.020000100136 3969809.925000011921 60347.052649019 2024-02-07T01:15:48.875258+00:00 19989833.743999991566 29000000.013999998569 27869999.991999980062 3967029.016999990214 60347.052660591 2024-02-07T01:15:49.875020+00:00 19989833.743000000715 28999999.978999968618 27869999.998000029474 3966788.975000023842 60347.052672162 2024-02-07T01:15:50.874784+00:00 19989833.747000008821 28999999.998000029474 27869999.977000001818 3962573.977999985218 60347.052683733 2024-02-07T01:15:51.874546+00:00 19989833.736000001431 29000000.016999959946 27870000.014999989420 3967887.150000005960 60347.052695305 2024-02-07T01:15:52.874309+00:00 19989833.741000000387 28999999.981000069529 27870000.013999938965 3964807.942000002135 60347.052706876 2024-02-07T01:15:53.874073+00:00 19989833.747999969870 29000000.038999918848 27870000.011000040919 3963635.048999994993 60347.052718447 2024-02-07T01:15:54.873835+00:00 19989833.742000039667 28999999.981000069529 27870000.041999939829 3965299.923999994993 60347.052730018 2024-02-07T01:15:55.873598+00:00 19989833.738999959081 28999999.996999979019 27870000.002000089735 3968173.022000014782 60347.052741590 2024-02-07T01:15:56.873361+00:00 19989833.739000018686 28999999.983999971300 27869999.967999938875 3961699.042999982834 60347.052753161 2024-02-07T01:15:57.873125+00:00 19989833.744000021368 29000000.026000019163 27869999.991000059992 3965405.990000010002 60347.052764732 2024-02-07T01:15:58.872888+00:00 19989833.741999980062 28999999.983000040054 27869999.992999911308 3970441.902000010014 60347.052776123 2024-02-07T01:15:59.857030+00:00 19989833.741000000387 28999999.985000010580 27869999.961000081152 3970743.035999984015 60347.052787875 2024-02-07T01:16:00.872414+00:00 19989833.745000001043 29000000.015999909490 27870000.050999999046 3966714.919000000227 60347.052799266 2024-02-07T01:16:01.856556+00:00 19989833.736999988556 28999999.981999989599 27869999.939999941736 3967560.199000000954 60347.052811018 2024-02-07T01:16:02.871941+00:00 19989833.745000001043 29000000.009999990463 27870000.016000028700 3963164.919000000227 60347.052822589 2024-02-07T01:16:03.871704+00:00 19989833.743000030518 29000000.041000008583 27870000.024000048637 3965195.928999990225 60347.052834161 2024-02-07T01:16:04.871467+00:00 19989833.743999961764 28999999.988000039011 27870000.010999921709 3965923.035000026226 60347.052845732 2024-02-07T01:16:05.871230+00:00 19989833.736000001431 28999999.993000030518 27870000.011000040919 3964197.983999996912 60347.052857303 2024-02-07T01:16:06.870993+00:00 19989833.741999980062 28999999.977999929339 27869999.949000000954 3967277.016000003088 60347.052868875 2024-02-07T01:16:07.870756+00:00 19989833.744000080973 28999999.998000029474 27870000.015000000596 3965578.993000001181 60347.052880446 2024-02-07T01:16:08.870518+00:00 19989833.743999961764 29000000.002999998629 27869999.945999998599 3966622.071999996901 60347.052892017 2024-02-07T01:16:09.870283+00:00 19989833.740999940783 29000000.017000000924 27870000.063999999315 3968197.969999969006 60347.052903588 2024-02-07T01:16:10.870045+00:00 19989833.738000039011 29000000.004000011832 27869999.975999999791 3964110.074000000954 60347.052915160 2024-02-07T01:16:11.869808+00:00 19989833.746999979019 28999999.970999989659 27870000.015000019222 3971026.905000030994 60347.052926731 2024-02-07T01:16:12.869572+00:00 19989833.739000078291 29000000.007000010461 27870000.007999990135 3967231.066999971867 60347.052938303 2024-02-07T01:16:13.869335+00:00 19989833.742999911308 28999999.986999988556 27870000.004000011832 3964800.007000029087 60347.052949874 2024-02-07T01:16:14.869098+00:00 19989833.740000009537 28999999.987000018358 27869999.977000001818 3960753.927999972831 60347.052961445 2024-02-07T01:16:15.868861+00:00 19989833.741999980062 29000000.037999991328 27870000.023999989033 3964735.997000039089 60347.052973017 2024-02-07T01:16:16.868624+00:00 19989833.745000001043 29000000.017999980599 27869999.990000009537 3964722.020999968052 60347.052984588 2024-02-07T01:16:17.868387+00:00 19989833.742000099272 29000000.015000049025 27869999.999000009149 3968263.934000014793 60347.052996159 2024-02-07T01:16:18.868150+00:00 19989833.738999959081 28999999.987999979407 27870000.001999970526 3966515.010999978054 60347.053007730 2024-02-07T01:16:19.867913+00:00 19989833.740999940783 28999999.939000010490 27869999.979000028223 3963819.027999997139 60347.053019302 2024-02-07T01:16:20.867677+00:00 19989833.744000080973 29000000.034999970347 27869999.993999961764 3963578.026000022888 60347.053030873 2024-02-07T01:16:21.867440+00:00 19989833.745000001043 29000000.004000011832 27869999.971999999136 3964695.013000010978 60347.053042444 2024-02-07T01:16:22.867202+00:00 19989833.736999988556 29000000.004000011832 27870000.027000010014 3965804.958999990951 60347.053054016 2024-02-07T01:16:23.866965+00:00 19989833.738999959081 28999999.965000029653 27869999.981999989599 3963973.020999968052 60347.053065587 2024-02-07T01:16:24.866728+00:00 19989833.748000029474 29000000.044999960810 27870000.069000009447 3968141.973000050057 60347.053077159 2024-02-07T01:16:25.866492+00:00 19989833.740999940783 28999999.975000020117 27869999.986999988556 3966647.989999949932 60347.053088911 2024-02-07T01:16:26.881876+00:00 19989833.741000059992 29000000.007999960333 27870000.001000050455 3963883.020000040997 60347.053100301 2024-02-07T01:16:27.866018+00:00 19989833.743999961764 28999999.991999980062 27870000.013000011444 3965393.027999997139 60347.053112053 2024-02-07T01:16:28.881402+00:00 19989833.740000009537 29000000.006000038236 27870000.002999901772 3962178.009999989998 60347.053123444 2024-02-07T01:16:29.865544+00:00 19989833.743000030518 28999999.996999979019 27869999.982000108808 3963132.995999991894 60347.053135196 2024-02-07T01:16:30.880929+00:00 19989833.741999980062 29000000.019000049680 27870000.035999890417 3961773.990000010002 60347.053146586 2024-02-07T01:16:31.865070+00:00 19989833.738000039011 28999999.995000001043 27869999.960000038147 3960220.042999982834 60347.053158339 2024-02-07T01:16:32.880455+00:00 19989833.745999928564 28999999.993999961764 27869999.995000001043 3965399.977999985218 60347.053169729 2024-02-07T01:16:33.864596+00:00 19989833.739000078291 28999999.990000009537 27870000.029000040144 3961934.866000055801 60347.053181481 2024-02-07T01:16:34.879980+00:00 19989833.745000001043 28999999.990000009537 27869999.939000010490 3966464.079999982845 60347.053192872 2024-02-07T01:16:35.864123+00:00 19989833.741999998689 29000000.008000019938 27870000.046000000089 3963871.075999975204 60347.053204624 2024-02-07T01:16:36.879507+00:00 19989833.741000000387 28999999.990000009537 27869999.956999901682 3973183.911000012886 60347.053216015 2024-02-07T01:16:37.863649+00:00 19989833.741999998689 29000000.023999929428 27870000.040000081062 3965229.109000027180 60347.053227766 2024-02-07T01:16:38.879034+00:00 19989833.741999998689 28999999.988000039011 27870000.008999940008 3961384.040999948978 60347.053239157 2024-02-07T01:16:39.863176+00:00 19989833.743999999017 29000000.029000040144 27869999.990000009537 3964644.936000049114 60347.053250909 2024-02-07T01:16:40.878560+00:00 19989833.739999979734 28999999.990000009537 27870000.000000000000 3967687.069999992847 60347.053262300 2024-02-07T01:16:41.862701+00:00 19989833.740000009537 28999999.971999999136 27869999.958000060171 3966664.819999992847 60347.053274052 2024-02-07T01:16:42.878085+00:00 19989833.747000008821 29000000.051999930292 27870000.024999979883 3956549.103999971878 60347.053285442 2024-02-07T01:16:43.862228+00:00 19989833.741000000387 28999999.940999981016 27870000.008000019938 3965376.935000001919 60347.053297195 2024-02-07T01:16:44.877612+00:00 19989833.741000000387 29000000.032999988645 27870000.036999940872 3963848.027999997139 60347.053308585 2024-02-07T01:16:45.861754+00:00 19989833.738000009209 29000000.013000000268 27869999.993999999017 3962606.986999989022 60347.053320337 2024-02-07T01:16:46.877139+00:00 19989833.743999991566 28999999.975000001490 27869999.954999990761 3965509.996000051033 60347.053331909 2024-02-07T01:16:47.876901+00:00 19989833.743000030518 28999999.989999990910 27869999.993999999017 3963104.047999978065 60347.053343480 2024-02-07T01:16:48.876664+00:00 19989833.745000001043 29000000.000999998301 27870000.012000009418 3966116.892000020016 60347.053355051 2024-02-07T01:16:49.876428+00:00 19989833.736000001431 28999999.968000009656 27869999.959000010043 3965524.159999967087 60347.053366622 2024-02-07T01:16:50.876190+00:00 19989833.741999980062 29000000.042999979109 27870000.038999971002 3966630.943000019062 60347.053378194 2024-02-07T01:16:51.875954+00:00 19989833.742999970913 28999999.977000001818 27869999.981000009924 3965470.950999975204 60347.053389765 2024-02-07T01:16:52.875717+00:00 19989833.745000001043 29000000.037000000477 27870000.057000011206 3963240.025000036228 60347.053401337 2024-02-07T01:16:53.875480+00:00 19989833.736999988556 28999999.975999981165 27869999.967000011355 3962620.009999989998 60347.053412908 2024-02-07T01:16:54.875243+00:00 19989833.743000030518 29000000.012000020593 27869999.997000008821 3960962.996999979019 60347.053424479 2024-02-07T01:16:55.875006+00:00 19989833.742999970913 28999999.994000021368 27869999.995000001043 3966154.990999997128 60347.053436051 2024-02-07T01:16:56.874770+00:00 19989833.744000021368 29000000.004000011832 27870000.011999960989 3968134.072000027169 60347.053447622 2024-02-07T01:16:57.874532+00:00 19989833.739000018686 29000000.005999978632 27869999.993000030518 3962605.936999977101 60347.053459012 2024-02-07T01:16:58.858674+00:00 19989833.745999988168 29000000.006999969482 27870000.042999979109 3967660.997000039089 60347.053470764 2024-02-07T01:16:59.874059+00:00 19989833.737999979407 28999999.990000009537 27869999.989000018686 3960281.958999990951 60347.053482155 2024-02-07T01:17:00.858200+00:00 19989833.742999970913 28999999.986999988556 27869999.974999960512 3964131.007999957073 60347.053493907 2024-02-07T01:17:01.873585+00:00 19989833.743000030518 29000000.032000008970 27870000.022000011057 3964718.037000000011 60347.053505298 2024-02-07T01:17:02.857727+00:00 19989833.740000009537 28999999.964000049978 27869999.986000001431 3960810.937000035774 60347.053517050 2024-02-07T01:17:03.873110+00:00 19989833.741999980062 29000000.016000028700 27869999.960000038147 3964328.138000010978 60347.053528440 2024-02-07T01:17:04.857253+00:00 19989833.741999980062 28999999.987999919802 27870000.043999910355 3968771.947999954224 60347.053540193 2024-02-07T01:17:05.872637+00:00 19989833.745000001043 29000000.040000081062 27870000.040000081062 3967061.929000020027 60347.053551583 2024-02-07T01:17:06.856779+00:00 19989833.740000009537 28999999.967999938875 27869999.973999980837 3964133.032999991905 60347.053563335 2024-02-07T01:17:07.872163+00:00 19989833.740000009537 29000000.014000058174 27869999.998999949545 3968087.023000001907 60347.053574726 2024-02-07T01:17:08.856305+00:00 19989833.743999961764 29000000.005999919027 27869999.980000019073 3958115.864000021946 60347.053586478 2024-02-07T01:17:09.871690+00:00 19989833.742000099272 28999999.968000050634 27870000.006000038236 3956724.177999972831 60347.053598049 2024-02-07T01:17:10.871452+00:00 19989833.742999911308 29000000.018999930471 27870000.009999990463 3961291.944000006188 60347.053609621 2024-02-07T01:17:11.871215+00:00 19989833.740000009537 28999999.986999988556 27869999.970000028610 3966700.967000008095 60347.053621192 2024-02-07T01:17:12.870978+00:00 19989833.741000059992 28999999.996000051498 27870000.026999950409 3968141.060000001919 60347.053632763 2024-02-07T01:17:13.870742+00:00 19989833.740999940783 28999999.996000051498 27869999.942999958992 3966304.986000000965 60347.053644334 2024-02-07T01:17:14.870505+00:00 19989833.746000051498 29000000.010999921709 27870000.082000020891 3964594.969999969006 60347.053655906 2024-02-07T01:17:15.870268+00:00 19989833.740999940783 28999999.988000039011 27869999.950999978930 3967638.090000032913 60347.053667477 2024-02-07T01:17:16.870031+00:00 19989833.739000078291 29000000.004999998957 27870000.022999998182 3966217.976000010967 60347.053679049 2024-02-07T01:17:17.869794+00:00 19989833.742999911308 28999999.980999950320 27869999.976000070572 3964626.874999939930 60347.053690620 2024-02-07T01:17:18.869558+00:00 19989833.743000030518 29000000.029000040144 27870000.006999969482 3964681.029000043869 60347.053702191 2024-02-07T01:17:19.869320+00:00 19989833.745000001043 28999999.993000030518 27870000.029999971390 3967650.008999944199 60347.053713763 2024-02-07T01:17:20.869084+00:00 19989833.738000039011 28999999.998000029474 27869999.945999979973 3966647.984000086784 60347.053725334 2024-02-07T01:17:21.868847+00:00 19989833.738000039011 29000000.030999898911 27870000.024000048637 3970271.059000014793 60347.053736905 2024-02-07T01:17:22.868610+00:00 19989833.746999979019 28999999.960000000894 27870000.026999950409 3963300.027999997139 60347.053748476 2024-02-07T01:17:23.868373+00:00 19989833.746999979019 29000000.004000011832 27869999.953000001609 3965088.925999999046 60347.053760048 2024-02-07T01:17:24.868136+00:00 19989833.738999959081 29000000.000999990851 27870000.032000001520 3958797.985999941826 60347.053771619 2024-02-07T01:17:25.867899+00:00 19989833.738000039011 28999999.993999999017 27869999.962999999523 3966493.899999976158 60347.053783190 2024-02-07T01:17:26.867662+00:00 19989833.740999940783 28999999.985000010580 27870000.018999990076 3958965.017000079155 60347.053794762 2024-02-07T01:17:27.867426+00:00 19989833.747000001371 29000000.037999991328 27870000.032000020146 3968796.097999929916 60347.053806333 2024-02-07T01:17:28.867189+00:00 19989833.739999998361 28999999.985000010580 27869999.978999968618 3960182.965000032913 60347.053817905 2024-02-07T01:17:29.866951+00:00 19989833.745999999344 28999999.989999979734 27869999.956000000238 3967130.998999952804 60347.053829476 2024-02-07T01:17:30.866714+00:00 19989833.734000001103 29000000.012999981642 27870000.024000018835 3964863.060999989975 60347.053841228 2024-02-07T01:17:31.882099+00:00 19989833.745000001043 28999999.984000030905 27870000.004000011832 3966994.935000061989 60347.053852619 2024-02-07T01:17:32.866241+00:00 19989833.741000000387 29000000.013999998569 27870000.027000010014 3961772.136000037193 60347.053864371 2024-02-07T01:17:33.881625+00:00 19989833.743000019342 29000000.008999999613 27869999.974999960512 3964528.940999985207 60347.053875761 2024-02-07T01:17:34.865767+00:00 19989833.741000000387 28999999.985000010580 27869999.985000010580 3956560.977999926079 60347.053887513 2024-02-07T01:17:35.881152+00:00 19989833.741000000387 28999999.982999980450 27870000.003000020981 3967036.918000102043 60347.053898904 2024-02-07T01:17:36.865293+00:00 19989833.743000000715 29000000.051999989897 27870000.029999971390 3969167.043999909889 60347.053910656 2024-02-07T01:17:37.880678+00:00 19989833.741999980062 29000000.004000011832 27870000.032000008970 3965373.052000045776 60347.053922046 2024-02-07T01:17:38.864820+00:00 19989833.741000000387 28999999.930000010878 27869999.910000029951 3964082.011999965180 60347.053933799 2024-02-07T01:17:39.880204+00:00 19989833.743000000715 29000000.022999998182 27870000.080999970436 3966081.052000045776 60347.053945189 2024-02-07T01:17:40.864345+00:00 19989833.742000009865 29000000.025999959558 27869999.945999979973 3965947.001999973785 60347.053956941 2024-02-07T01:17:41.879730+00:00 19989833.745999988168 29000000.003000020981 27870000.047000050545 3967860.845999956131 60347.053968332 2024-02-07T01:17:42.863872+00:00 19989833.738000039011 29000000.011999960989 27869999.977999988943 3965370.103000044823 60347.053980084 2024-02-07T01:17:43.879256+00:00 19989833.738999959081 29000000.028000000864 27870000.041999939829 3967605.988000034820 60347.053991475 2024-02-07T01:17:44.863398+00:00 19989833.745000001043 28999999.941000100225 27869999.920000080019 3964597.952999948990 60347.054003227 2024-02-07T01:17:45.878782+00:00 19989833.748000029474 29000000.001999970526 27870000.039000030607 3960269.006000041962 60347.054014617 2024-02-07T01:17:46.862924+00:00 19989833.736999988556 28999999.986999988556 27870000.000999931246 3962114.213999987114 60347.054026369 2024-02-07T01:17:47.878309+00:00 19989833.741000000387 29000000.023999929428 27870000.008000019938 3965631.789999961853 60347.054037760 2024-02-07T01:17:48.862450+00:00 19989833.744000021368 29000000.020000100136 27870000.039999961853 3961174.078000069130 60347.054049512 2024-02-07T01:17:49.877835+00:00 19989833.739999949932 28999999.985999941826 27869999.986999988556 3961483.906999946106 60347.054060902 2024-02-07T01:17:50.861977+00:00 19989833.745000001043 28999999.993000030518 27869999.997000098228 3966503.075000048149 60347.054072655 2024-02-07T01:17:51.877361+00:00 19989833.738000039011 29000000.019999980927 27869999.967000011355 3965571.931999921799 60347.054084045 2024-02-07T01:17:52.861503+00:00 19989833.743999961764 28999999.998000029474 27870000.028999920934 3963367.058000088204 60347.054095797 2024-02-07T01:17:53.876887+00:00 19989833.741999980062 28999999.962999939919 27869999.927999969572 3965827.061999917030 60347.054107369 2024-02-07T01:17:54.876650+00:00 19989833.745000001043 29000000.026000019163 27870000.059000018984 3959721.840000032913 60347.054118940 2024-02-07T01:17:55.876416+00:00 19989833.736999988556 29000000.011999960989 27869999.981000069529 3963081.072000027169 60347.054130511 2024-02-07T01:17:56.876176+00:00 19989833.739000078291 28999999.970000028610 27869999.968999978155 3963332.041000009049 60347.054141902 2024-02-07T01:17:57.860319+00:00 19989833.745999928564 28999999.994000080973 27870000.008000019938 3961201.105999947060 60347.054153654 2024-02-07T01:17:58.875703+00:00 19989833.744000080973 29000000.028999920934 27869999.980999950320 3964579.851999998093 60347.054165044 2024-02-07T01:17:59.859844+00:00 19989833.738999959081 29000000.015999998897 27870000.078999999911 3963425.019000052940 60347.054176797 2024-02-07T01:18:00.875229+00:00 19989833.740999940783 28999999.960000000894 27869999.991000059992 3963584.985000013839 60347.054188187 2024-02-07T01:18:01.859371+00:00 19989833.741000059992 29000000.037999998778 27869999.985999941826 3964724.931999921799 60347.054199939 2024-02-07T01:18:02.874755+00:00 19989833.743999961764 28999999.912000000477 27869999.927999999374 3962353.017000079155 60347.054211330 2024-02-07T01:18:03.858897+00:00 19989833.743000030518 29000000.051000010222 27870000.085000000894 3965825.085999966133 60347.054223082 2024-02-07T01:18:04.874281+00:00 19989833.741000059992 29000000.033999979496 27869999.964000001550 3967749.950999975204 60347.054234473 2024-02-07T01:18:05.858423+00:00 19989833.741999980062 28999999.975000020117 27870000.008999999613 3960947.976999998093 60347.054246224 2024-02-07T01:18:06.873808+00:00 19989833.741999980062 28999999.984999980778 27869999.998999979347 3968660.009000062943 60347.054257615 2024-02-07T01:18:07.857949+00:00 19989833.740000009537 29000000.046999990940 27869999.997000008821 3971762.945999979973 60347.054269367 2024-02-07T01:18:08.873334+00:00 19989833.743999961764 28999999.961000028998 27870000.000999990851 3962761.067000031006 60347.054280758 2024-02-07T01:18:09.857475+00:00 19989833.739000078291 29000000.018999990076 27870000.039000000805 3965264.997999907006 60347.054292510 2024-02-07T01:18:10.872860+00:00 19989833.743999961764 28999999.982999980450 27869999.983000010252 3966312.076000093948 60347.054303900 2024-02-07T01:18:11.857001+00:00 19989833.741999980062 28999999.999000009149 27869999.969999998808 3966500.012999891769 60347.054315653 2024-02-07T01:18:12.872386+00:00 19989833.741000059992 29000000.009999990463 27870000.014999989420 3967298.862000108231 60347.054327043 2024-02-07T01:18:13.856528+00:00 19989833.740999940783 28999999.997000038624 27869999.992000039667 3965185.090999960899 60347.054338795 2024-02-07T01:18:14.871912+00:00 19989833.743999961764 28999999.984999950975 27870000.015999969095 3962029.973999977112 60347.054350367 2024-02-07T01:18:15.871675+00:00 19989833.739000078291 29000000.032000008970 27869999.976000010967 3961642.985000013839 60347.054361938 2024-02-07T01:18:16.871439+00:00 19989833.745999928564 28999999.986999988556 27870000.023999989033 3964650.120000004768 60347.054373509 2024-02-07T01:18:17.871201+00:00 19989833.743000030518 28999999.986000001431 27870000.004999998957 3959023.912999988068 60347.054385080 2024-02-07T01:18:18.870964+00:00 19989833.738000039011 29000000.014000058174 27870000.016000028700 3959885.953999996185 60347.054396652 2024-02-07T01:18:19.870728+00:00 19989833.743999961764 28999999.995999928564 27869999.948999941349 3964774.123999952804 60347.054408223 2024-02-07T01:18:20.870491+00:00 19989833.741999980062 29000000.022999998182 27870000.045000020415 3967151.937000035774 60347.054419795 2024-02-07T01:18:21.870254+00:00 19989833.743999999017 28999999.952000018209 27869999.949000000954 3964967.939000010025 60347.054431366 2024-02-07T01:18:22.870016+00:00 19989833.739000000060 29000000.014999989420 27870000.039000030607 3964626.014999986161 60347.054442937 2024-02-07T01:18:23.869780+00:00 19989833.743000000715 29000000.034999970347 27870000.008999940008 3962703.909999967087 60347.054454509 2024-02-07T01:18:24.869543+00:00 19989833.739999990910 28999999.968000050634 27869999.996000051498 3963184.052000045776 60347.054466080 2024-02-07T01:18:25.869306+00:00 19989833.746000010520 29000000.036000009626 27869999.991999980062 3971700.162000060081 60347.054477651 2024-02-07T01:18:26.869069+00:00 19989833.741000000387 29000000.008000019938 27870000.021999958903 3965623.850999950897 60347.054489222 2024-02-07T01:18:27.868832+00:00 19989833.739999990910 28999999.929000020027 27869999.940000060946 3967555.016999959946 60347.054500794 2024-02-07T01:18:28.868595+00:00 19989833.743000000715 29000000.046999931335 27870000.064999941736 3965704.001000047196 60347.054512365 2024-02-07T01:18:29.868359+00:00 19989833.741000000387 28999999.996000051498 27870000.001000050455 3967493.085000038147 60347.054523936 2024-02-07T01:18:30.868122+00:00 19989833.742000009865 28999999.993999961764 27869999.968999978155 3963070.866999983788 60347.054535508 2024-02-07T01:18:31.867885+00:00 19989833.741999980062 29000000.009000059217 27870000.014000058174 3968111.041999936104 60347.054547079 2024-02-07T01:18:32.867648+00:00 19989833.743000000715 28999999.997999910265 27870000.011999960989 3969486.013000010978 60347.054558651 2024-02-07T01:18:33.867411+00:00 19989833.739000018686 28999999.962000008672 27869999.960000038147 3969692.988000034820 60347.054570222 2024-02-07T01:18:34.867174+00:00 19989833.743000000715 29000000.052000049502 27870000.036000009626 3962643.082999945153 60347.054581793 2024-02-07T01:18:35.866937+00:00 19989833.741999980062 28999999.944000009447 27869999.968999978155 3966033.871000051033 60347.054593365 2024-02-07T01:18:36.866701+00:00 19989833.740000009537 29000000.028000000864 27870000.022999998182 3967238.069000006188 60347.054604936 2024-02-07T01:18:37.866463+00:00 19989833.742999970913 29000000.008000001311 27870000.041999939829 3961828.070999979973 60347.054616688 2024-02-07T01:18:38.881847+00:00 19989833.745000001043 29000000.002999998629 27869999.947000030428 3966375.855999947060 60347.054628079 2024-02-07T01:18:39.865990+00:00 19989833.741000000387 29000000.006000000983 27870000.001000050455 3962922.057000041008 60347.054639831 2024-02-07T01:18:40.881374+00:00 19989833.740000009537 29000000.026999998838 27870000.006000000983 3964266.039000033867 60347.054651221 2024-02-07T01:18:41.865515+00:00 19989833.743000030518 28999999.959000021219 27869999.993999999017 3968262.019999980927 60347.054662974 2024-02-07T01:18:42.880900+00:00 19989833.742999970913 29000000.021999981254 27870000.008000008762 3962988.973000050057 60347.054674364 2024-02-07T01:18:43.865042+00:00 19989833.744000021368 28999999.969999998808 27869999.965999990702 3964342.978999971878 60347.054686116 2024-02-07T01:18:44.880427+00:00 19989833.737999979407 29000000.020000010729 27870000.013000011444 3969585.082000017166 60347.054697507 2024-02-07T01:18:45.864569+00:00 19989833.741000000387 28999999.958999991417 27869999.996999979019 3967212.981999992859 60347.054709258 2024-02-07T01:18:46.879953+00:00 19989833.743000030518 29000000.041999999434 27870000.014000028372 3961761.875999927986 60347.054720649 2024-02-07T01:18:47.864094+00:00 19989833.741999980062 28999999.982999980450 27869999.947999980301 3965452.097000002861 60347.054732401 2024-02-07T01:18:48.879479+00:00 19989833.743000030518 29000000.026000019163 27870000.073000010103 3961494.047000051010 60347.054743792 2024-02-07T01:18:49.863620+00:00 19989833.738000039011 28999999.980000019073 27869999.997999999672 3963033.921999930870 60347.054755544 2024-02-07T01:18:50.879005+00:00 19989833.742999911308 28999999.972999989986 27869999.968999978155 3962725.900000094902 60347.054766934 2024-02-07T01:18:51.863147+00:00 19989833.748000029474 29000000.042999979109 27869999.990000009537 3965936.133999944199 60347.054778687 2024-02-07T01:18:52.878532+00:00 19989833.741999980062 28999999.974000040442 27870000.037999991328 3970610.039000033867 60347.054790077 2024-02-07T01:18:53.862673+00:00 19989833.738000039011 29000000.019999980927 27869999.986000001431 3967249.914000033867 60347.054801829 2024-02-07T01:18:54.878056+00:00 19989833.740999940783 28999999.978999968618 27870000.031000021845 3966442.938999890815 60347.054813220 2024-02-07T01:18:55.862198+00:00 19989833.743000030518 29000000.004999998957 27869999.893000010401 3962330.116000055801 60347.054824972 2024-02-07T01:18:56.877582+00:00 19989833.744000080973 29000000.026000019163 27870000.050999999046 3970300.006999969017 60347.054836363 2024-02-07T01:18:57.861725+00:00 19989833.740999940783 29000000.014000058174 27870000.042999979109 3966692.963999987114 60347.054847934 2024-02-07T01:18:58.861488+00:00 19989833.740000009537 28999999.958999991417 27869999.952000018209 3965599.034000039101 60347.054859505 2024-02-07T01:18:59.861252+00:00 19989833.741999980062 29000000.002999901772 27869999.979000028223 3967218.024000049103 60347.054871077 2024-02-07T01:19:00.861015+00:00 19989833.745000001043 29000000.004999998957 27870000.075999978930 3963564.941999911796 60347.054882829 2024-02-07T01:19:01.876399+00:00 19989833.741999980062 28999999.990000009537 27869999.952000018209 3965316.042000054847 60347.054894219 2024-02-07T01:19:02.860541+00:00 19989833.743000030518 29000000.007000088692 27870000.038999918848 3966186.963999987114 60347.054905972 2024-02-07T01:19:03.875925+00:00 19989833.740000009537 29000000.022999998182 27869999.970000028610 3960943.947999954224 60347.054917362 2024-02-07T01:19:04.860067+00:00 19989833.740999940783 28999999.974999900907 27870000.001000050455 3967517.111000061035 60347.054929114 2024-02-07T01:19:05.875452+00:00 19989833.740000009537 29000000.003000020981 27870000.023999929428 3964801.009999989998 60347.054940504 2024-02-07T01:19:06.859593+00:00 19989833.743000030518 29000000.003000020981 27870000.001999970526 3965449.980000019073 60347.054952257 2024-02-07T01:19:07.874978+00:00 19989833.740000009537 29000000.003000020981 27869999.986000061035 3965651.957000017166 60347.054963647 2024-02-07T01:19:08.859120+00:00 19989833.743999961764 28999999.995000001043 27870000.021000031382 3964904.001999973785 60347.054975399 2024-02-07T01:19:09.874504+00:00 19989833.743000030518 29000000.008000019938 27869999.954999919981 3964009.024999976158 60347.054986790 2024-02-07T01:19:10.858646+00:00 19989833.743000030518 28999999.996999979019 27870000.022000070661 3968115.937999964226 60347.054998542 2024-02-07T01:19:11.874030+00:00 19989833.740000009537 28999999.970000028610 27869999.958999991417 3966731.947000027169 60347.055009932 2024-02-07T01:19:12.858172+00:00 19989833.738999959081 29000000.022999998182 27870000.047999981791 3970054.047999978065 60347.055021685 2024-02-07T01:19:13.873557+00:00 19989833.745000001043 28999999.978999998420 27869999.942000031471 3967190.057000041008 60347.055033075 2024-02-07T01:19:14.857698+00:00 19989833.741000059992 29000000.013000000268 27870000.036000009626 3969239.991999983788 60347.055044827 2024-02-07T01:19:15.873082+00:00 19989833.741999998689 29000000.013000000268 27870000.020999908447 3967927.009000062943 60347.055056218 2024-02-07T01:19:16.857224+00:00 19989833.743000000715 28999999.993999991566 27870000.028000000864 3962115.980999947060 60347.055067970 2024-02-07T01:19:17.872609+00:00 19989833.743000000715 28999999.986000001431 27869999.908000111580 3969226.881000041962 60347.055079360 2024-02-07T01:19:18.856751+00:00 19989833.740000009537 29000000.006999999285 27870000.050999999046 3965216.043999909889 60347.055091113 2024-02-07T01:19:19.872134+00:00 19989833.745999988168 29000000.008999999613 27869999.953000001609 3964627.059000014793 60347.055102503 2024-02-07T01:19:20.856276+00:00 19989833.736000001431 29000000.013000011444 27870000.044999990612 3967729.000000000000 60347.055114255 2024-02-07T01:19:21.871661+00:00 19989833.742999989539 29000000.013999998569 27870000.034000009298 3964311.063000082970 60347.055125827 2024-02-07T01:19:22.871424+00:00 19989833.742000009865 28999999.974999990314 27869999.996999990195 3966714.965999960899 60347.055137398 2024-02-07T01:19:23.871188+00:00 19989833.745999988168 29000000.000000000000 27869999.962000001222 3964071.069999932777 60347.055148969 2024-02-07T01:19:24.870950+00:00 19989833.737000018358 28999999.985000010580 27869999.951000008732 3969158.976000071038 60347.055160541 2024-02-07T01:19:25.870713+00:00 19989833.743999991566 29000000.004000011832 27870000.032000008970 3966920.990000010002 60347.055172112 2024-02-07T01:19:26.870476+00:00 19989833.742000009865 29000000.014999989420 27870000.007999990135 3968037.871999979019 60347.055183684 2024-02-07T01:19:27.870240+00:00 19989833.743999991566 28999999.982999980450 27870000.000000000000 3969705.029000043869 60347.055195255 2024-02-07T01:19:28.870003+00:00 19989833.736999988556 28999999.988000039011 27870000.032000008970 3967294.990999937057 60347.055206826 2024-02-07T01:19:29.869766+00:00 19989833.745000001043 29000000.002999961376 27869999.940999981016 3966649.085999966133 60347.055218397 2024-02-07T01:19:30.869529+00:00 19989833.740000009537 29000000.027000010014 27870000.032999988645 3970024.011000037193 60347.055229968 2024-02-07T01:19:31.869292+00:00 19989833.744000021368 28999999.984000030905 27869999.983000040054 3969965.896000028122 60347.055241540 2024-02-07T01:19:32.869055+00:00 19989833.740000009537 29000000.000000000000 27870000.007999960333 3967047.983999968041 60347.055253111 2024-02-07T01:19:33.868819+00:00 19989833.743999961764 29000000.016999959946 27869999.982000049204 3965539.077000021935 60347.055264683 2024-02-07T01:19:34.868582+00:00 19989833.738000039011 28999999.975000020117 27870000.007999960333 3970403.947000000160 60347.055276254 2024-02-07T01:19:35.868344+00:00 19989833.746999979019 29000000.011000040919 27870000.022000011057 3966405.029999999795 60347.055287825 2024-02-07T01:19:36.868108+00:00 19989833.739000018686 29000000.007999900728 27869999.995000001043 3967699.955000000075 60347.055299397 2024-02-07T01:19:37.867870+00:00 19989833.739999949932 28999999.993000030518 27869999.991999980062 3969544.057999997865 60347.055310968 2024-02-07T01:19:38.867634+00:00 19989833.741000000387 29000000.000000000000 27870000.008000019938 3965291.014000001829 60347.055322539 2024-02-07T01:19:39.867396+00:00 19989833.746000051498 29000000.006999969482 27870000.001000050455 3971401.932999997865 60347.055334111 2024-02-07T01:19:40.867159+00:00 19989833.739999949932 28999999.995000001043 27870000.030999898911 3963884.089999999851 60347.055345682 2024-02-07T01:19:41.866923+00:00 19989833.744000080973 29000000.013000011444 27869999.999000068754 3965577.942000002135 60347.055357253 2024-02-07T01:19:42.866686+00:00 19989833.740000009537 28999999.974000100046 27869999.967999938875 3964553.949000000954 60347.055368825 2024-02-07T01:19:43.866450+00:00 19989833.741999980062 29000000.004999998957 27870000.008000019938 3966912.070999994874 60347.055380396 2024-02-07T01:19:44.866212+00:00 19989833.743999961764 29000000.002999901772 27869999.958999991417 3964446.057000004221 60347.055392148 2024-02-07T01:19:45.881597+00:00 19989833.741999980062 29000000.018000010401 27870000.073000069708 3970319.995999998879 60347.055403539 2024-02-07T01:19:46.865739+00:00 19989833.743000030518 28999999.996000051498 27869999.940999981016 3962345.943999997806 60347.055415291 2024-02-07T01:19:47.881123+00:00 19989833.735999941826 29000000.021000031382 27870000.036999940872 3967351.976000003982 60347.055426681 2024-02-07T01:19:48.865266+00:00 19989833.746000051498 29000000.011999960989 27870000.012000080198 3964357.906999997795 60347.055438433 2024-02-07T01:19:49.880649+00:00 19989833.740999940783 28999999.970000028610 27870000.015999909490 3969369.147999993991 60347.055449824 2024-02-07T01:19:50.864791+00:00 19989833.744000080973 28999999.978999990970 27869999.955000039190 3968196.944000006188 60347.055461576 2024-02-07T01:19:51.880176+00:00 19989833.738000039011 29000000.007000010461 27870000.036000009626 3966504.056999995839 60347.055472967 2024-02-07T01:19:52.864317+00:00 19989833.746999979019 29000000.018999990076 27869999.973999980837 3966306.047000005841 60347.055484719 2024-02-07T01:19:53.879702+00:00 19989833.738999959081 28999999.953999999911 27869999.955000039190 3970405.984999998938 60347.055496109 2024-02-07T01:19:54.863844+00:00 19989833.741999980062 29000000.048999991268 27870000.049999948591 3966695.981000006199 60347.055507862 2024-02-07T01:19:55.879227+00:00 19989833.741999980062 28999999.981000009924 27870000.042000059038 3965562.867999985814 60347.055519252 2024-02-07T01:19:56.863370+00:00 19989833.744000080973 28999999.991000000387 27869999.942999958992 3969159.131000012159 60347.055531004 2024-02-07T01:19:57.878754+00:00 19989833.740999940783 29000000.008999999613 27869999.991999980062 3970093.939999998081 60347.055542395 2024-02-07T01:19:58.862896+00:00 19989833.741999980062 29000000.004000011832 27870000.054999999702 3973075.017999991775 60347.055553966 2024-02-07T01:19:59.862659+00:00 19989833.738000039011 29000000.012000020593 27869999.989999998361 3967058.048000007868 60347.055565537 2024-02-07T01:20:00.862422+00:00 19989833.746000051498 28999999.978999968618 27869999.988000009209 3972637.993000001181 60347.055577109 2024-02-07T01:20:01.862186+00:00 19989833.742999911308 29000000.018999990076 27870000.005999978632 3967656.961999997031 60347.055588680 2024-02-07T01:20:02.861948+00:00 19989833.741000059992 28999999.967999991030 27870000.015000019222 3971002.921000003815 60347.055600251 2024-02-07T01:20:03.861711+00:00 19989833.736999988556 29000000.025000039488 27870000.006999999285 3966751.098999992013 60347.055611823 2024-02-07T01:20:04.861474+00:00 19989833.746999979019 28999999.993999961764 27869999.977000001818 3973593.952000007033 60347.055623394 2024-02-07T01:20:05.861237+00:00 19989833.741999980062 28999999.989000018686 27869999.981999989599 3969648.046000003815 60347.055634965 2024-02-07T01:20:06.861000+00:00 19989833.741999980062 29000000.004000011832 27869999.997000008821 3968540.896999984980 60347.055646537 2024-02-07T01:20:07.860763+00:00 19989833.740000009537 29000000.020999971777 27869999.964999970049 3973302.050000011921 60347.055658289 2024-02-07T01:20:08.876148+00:00 19989833.741999980062 29000000.001000050455 27870000.058000031859 3964529.041000009049 60347.055669679 2024-02-07T01:20:09.860289+00:00 19989833.741000000387 28999999.990999940783 27869999.985000010580 3964060.064999998081 60347.055681432 2024-02-07T01:20:10.875675+00:00 19989833.745999999344 29000000.009000059217 27869999.974999960512 3963270.940999985207 60347.055692822 2024-02-07T01:20:11.859816+00:00 19989833.743000000715 28999999.980000019073 27870000.037999991328 3966744.002999991179 60347.055704574 2024-02-07T01:20:12.875201+00:00 19989833.740000009537 29000000.004999998957 27869999.992000039667 3971803.000000000000 60347.055715965 2024-02-07T01:20:13.859342+00:00 19989833.739999990910 28999999.992999911308 27870000.023999989033 3966365.922000021208 60347.055727717 2024-02-07T01:20:14.874727+00:00 19989833.739999990910 29000000.009000059217 27869999.934999998659 3965363.044999986887 60347.055739108 2024-02-07T01:20:15.858868+00:00 19989833.745999988168 29000000.013000011444 27870000.041999999434 3967525.958000003826 60347.055750859 2024-02-07T01:20:16.874252+00:00 19989833.740000009537 29000000.003000020981 27870000.004999998957 3966750.039000004996 60347.055762250 2024-02-07T01:20:17.858395+00:00 19989833.741000000387 28999999.956999901682 27869999.980999950320 3967984.986000000965 60347.055774002 2024-02-07T01:20:18.873779+00:00 19989833.740000009537 29000000.055000070482 27870000.033000111580 3967186.074000000954 60347.055785392 2024-02-07T01:20:19.857921+00:00 19989833.745999988168 28999999.991999980062 27869999.955999970436 3963882.810000001919 60347.055797145 2024-02-07T01:20:20.873305+00:00 19989833.743000000715 28999999.975999951363 27870000.010999921709 3966223.111000000965 60347.055808535 2024-02-07T01:20:21.857447+00:00 19989833.738999988884 29000000.011000040919 27869999.990000009537 3966203.922999978065 60347.055820287 2024-02-07T01:20:22.872832+00:00 19989833.741000000387 29000000.018000010401 27870000.026000019163 3966188.111000000965 60347.055831678 2024-02-07T01:20:23.856974+00:00 19989833.743000030518 28999999.978999968618 27870000.001000050455 3965306.916000009049 60347.055843430 2024-02-07T01:20:24.872358+00:00 19989833.742999970913 28999999.995000001043 27869999.947999950498 3967792.050000011921 60347.055854821 2024-02-07T01:20:25.856499+00:00 19989833.741000000387 28999999.980000019073 27870000.006000038236 3967992.023000001907 60347.055866573 2024-02-07T01:20:26.871883+00:00 19989833.739000018686 29000000.019000049680 27870000.028000000864 3967867.054999976885 60347.055877963 2024-02-07T01:20:27.856026+00:00 19989833.745999988168 28999999.975999999791 27870000.011000040919 3966484.929000020027 60347.055889715 2024-02-07T01:20:28.871410+00:00 19989833.741000000387 29000000.030000001192 27870000.020999908447 3969173.988999993075 60347.055901106 2024-02-07T01:20:29.855552+00:00 19989833.745000001043 29000000.032000001520 27870000.011000040919 3965583.946999996901 60347.055912858 2024-02-07T01:20:30.870936+00:00 19989833.736999988556 28999999.971000000834 27869999.973000049591 3967642.045000017155 60347.055924430 2024-02-07T01:20:31.870699+00:00 19989833.741999980062 29000000.005000010133 27869999.986999988556 3967524.080999999773 60347.055936001 2024-02-07T01:20:32.870462+00:00 19989833.743000030518 28999999.995000001043 27869999.986999988556 3967356.963999987114 60347.055947572 2024-02-07T01:20:33.870226+00:00 19989833.744000021368 28999999.969999998808 27870000.005999919027 3971631.004999995232 60347.055959144 2024-02-07T01:20:34.869989+00:00 19989833.740999940783 29000000.024999979883 27870000.009000059217 3968004.052000015974 60347.055970714 2024-02-07T01:20:35.869751+00:00 19989833.741000059992 29000000.020000010729 27869999.993999961764 3967678.889999986161 60347.055982286 2024-02-07T01:20:36.869515+00:00 19989833.743999961764 28999999.993999991566 27869999.993000000715 3967007.076999992132 60347.055993857 2024-02-07T01:20:37.869277+00:00 19989833.739000078291 28999999.979000028223 27870000.015000000596 3964297.138999999035 60347.056005429 2024-02-07T01:20:38.869041+00:00 19989833.742999911308 29000000.006999969482 27870000.008000001311 3964439.811000018846 60347.056017000 2024-02-07T01:20:39.868804+00:00 19989833.743000030518 28999999.979000028223 27869999.962000001222 3966737.069000006188 60347.056028571 2024-02-07T01:20:40.868566+00:00 19989833.741000059992 29000000.037999991328 27870000.026999998838 3964216.001999973785 60347.056040143 2024-02-07T01:20:41.868331+00:00 19989833.740999940783 28999999.953000009060 27869999.988000009209 3964691.878000020981 60347.056051714 2024-02-07T01:20:42.868093+00:00 19989833.743999961764 29000000.033999979496 27870000.057999998331 3967115.083000003826 60347.056063285 2024-02-07T01:20:43.867857+00:00 19989833.744000080973 28999999.991000000387 27869999.935999989510 3968699.978999971878 60347.056074857 2024-02-07T01:20:44.867620+00:00 19989833.738000039011 29000000.000000000000 27870000.045000020415 3967569.004000008106 60347.056086428 2024-02-07T01:20:45.867382+00:00 19989833.738999959081 28999999.991000059992 27869999.931000020355 3963884.042999982834 60347.056097999 2024-02-07T01:20:46.867145+00:00 19989833.746999979019 29000000.002999901772 27870000.074999991804 3960270.924000024796 60347.056109571 2024-02-07T01:20:47.866909+00:00 19989833.741999980062 29000000.013000011444 27869999.955999970436 3960565.009999989998 60347.056121142 2024-02-07T01:20:48.866672+00:00 19989833.740000009537 29000000.004999998957 27870000.008999999613 3962753.086000024807 60347.056132713 2024-02-07T01:20:49.866435+00:00 19989833.743000030518 28999999.971999999136 27870000.039000030607 3964064.018000007141 60347.056144285 2024-02-07T01:20:50.866198+00:00 19989833.741999980062 29000000.007000088692 27869999.973999980837 3964078.007999957073 60347.056155856 2024-02-07T01:20:51.865961+00:00 19989833.743999961764 29000000.033999919891 27870000.003000020981 3964428.930999993812 60347.056167608 2024-02-07T01:20:52.881346+00:00 19989833.741999980062 28999999.981999989599 27869999.991000000387 3964511.947000027169 60347.056178999 2024-02-07T01:20:53.865487+00:00 19989833.739000078291 28999999.995000001043 27869999.982999980450 3966622.083000003826 60347.056190751 2024-02-07T01:20:54.880871+00:00 19989833.740999940783 29000000.027000069618 27870000.046000000089 3963570.957000017166 60347.056202142 2024-02-07T01:20:55.865013+00:00 19989833.744000080973 28999999.964999910444 27869999.975999951363 3963655.924999951851 60347.056213893 2024-02-07T01:20:56.880398+00:00 19989833.743999961764 28999999.999000068754 27869999.961000081152 3964697.084000051022 60347.056225284 2024-02-07T01:20:57.864540+00:00 19989833.738999959081 29000000.009999990463 27869999.996999979019 3966141.034999967087 60347.056237036 2024-02-07T01:20:58.879924+00:00 19989833.741000059992 29000000.037999991328 27870000.103999968618 3967169.832000017166 60347.056248426 2024-02-07T01:20:59.864066+00:00 19989833.743999961764 28999999.945000048727 27869999.904999971390 3969900.152999997139 60347.056259998 2024-02-07T01:21:00.863829+00:00 19989833.745000001043 29000000.000999931246 27869999.981000069529 3964448.897000014782 60347.056271569 2024-02-07T01:21:01.863592+00:00 19989833.736000061035 29000000.006000038236 27870000.014999989420 3968555.070999979973 60347.056283141 2024-02-07T01:21:02.863356+00:00 19989833.741999998689 29000000.031999949366 27870000.041999939829 3966213.985000013839 60347.056294712 2024-02-07T01:21:03.863119+00:00 19989833.743999999017 28999999.968999978155 27869999.994000080973 3964756.977999985218 60347.056306283 2024-02-07T01:21:04.862882+00:00 19989833.743000000715 29000000.010000001639 27869999.990999940783 3958878.086000024807 60347.056317855 2024-02-07T01:21:05.862645+00:00 19989833.742000009865 28999999.991999998689 27869999.981000069529 3965917.977999985218 60347.056329426 2024-02-07T01:21:06.862408+00:00 19989833.739999990910 29000000.006000000983 27870000.036999940872 3963208.013000010978 60347.056340997 2024-02-07T01:21:07.862171+00:00 19989833.741000000387 29000000.018000010401 27870000.001999970526 3967623.960999966133 60347.056352569 2024-02-07T01:21:08.861934+00:00 19989833.743999999017 28999999.961999978870 27870000.007000088692 3962707.026000022888 60347.056364140 2024-02-07T01:21:09.861697+00:00 19989833.743000000715 29000000.032000008970 27869999.980999950320 3965106.050000011921 60347.056375711 2024-02-07T01:21:10.861460+00:00 19989833.740000009537 29000000.002000000328 27870000.019000049680 3970996.002999960911 60347.056387283 2024-02-07T01:21:11.861223+00:00 19989833.741000000387 28999999.977000001818 27869999.962999939919 3966591.975000023842 60347.056398854 2024-02-07T01:21:12.860987+00:00 19989833.741000000387 29000000.027000010014 27870000.078999999911 3961313.939000010025 60347.056410425 2024-02-07T01:21:13.860750+00:00 19989833.743000000715 28999999.975999981165 27869999.921000000089 3967378.043999969959 60347.056421997 2024-02-07T01:21:14.860513+00:00 19989833.741999980062 29000000.000000000000 27869999.999000068754 3964539.934000014793 60347.056433749 2024-02-07T01:21:15.875897+00:00 19989833.743000000715 28999999.998000029474 27870000.011999998242 3962678.084999979008 60347.056445139 2024-02-07T01:21:16.860039+00:00 19989833.741000000387 29000000.022000011057 27870000.022999998182 3971018.995000004768 60347.056456891 2024-02-07T01:21:17.875423+00:00 19989833.741000000387 29000000.010999981314 27869999.988000009209 3966892.990000010002 60347.056468282 2024-02-07T01:21:18.859564+00:00 19989833.743000030518 28999999.986999988556 27870000.001999989152 3971016.030000030994 60347.056480034 2024-02-07T01:21:19.874950+00:00 19989833.741999980062 28999999.968999978155 27869999.984000001103 3964610.932999968994 60347.056491425 2024-02-07T01:21:20.859090+00:00 19989833.739000018686 29000000.007000029087 27869999.988000009209 3964298.014999986161 60347.056503177 2024-02-07T01:21:21.874475+00:00 19989833.745999988168 29000000.012000020593 27869999.988000009209 3962437.916999996174 60347.056514567 2024-02-07T01:21:22.858617+00:00 19989833.744000021368 29000000.000999990851 27870000.069999989122 3963373.981000006199 60347.056526320 2024-02-07T01:21:23.874002+00:00 19989833.741000000387 29000000.026000019163 27870000.004999998957 3963228.203000009060 60347.056537710 2024-02-07T01:21:24.858144+00:00 19989833.738999959081 29000000.000000000000 27869999.942000031471 3959362.907999991905 60347.056549462 2024-02-07T01:21:25.873528+00:00 19989833.742000039667 28999999.995000001043 27870000.026999950409 3958215.912999988068 60347.056560853 2024-02-07T01:21:26.857669+00:00 19989833.742999970913 28999999.980999950320 27869999.970000028610 3960314.077000021935 60347.056572605 2024-02-07T01:21:27.873054+00:00 19989833.742999970913 28999999.981000069529 27870000.005999978632 3965376.026000022888 60347.056583995 2024-02-07T01:21:28.857196+00:00 19989833.737999979407 28999999.991999980062 27869999.995999988168 3961325.940999985207 60347.056595747 2024-02-07T01:21:29.872580+00:00 19989833.743000030518 29000000.023999929428 27870000.025000039488 3962774.992999970913 60347.056607138 2024-02-07T01:21:30.856722+00:00 19989833.741999980062 28999999.996000051498 27870000.004999998957 3963984.985000013839 60347.056618890 2024-02-07T01:21:31.872106+00:00 19989833.745000001043 28999999.998000029474 27869999.943000018597 3963809.065999985207 60347.056630281 2024-02-07T01:21:32.856248+00:00 19989833.739000078291 29000000.004999998957 27870000.014999989420 3964361.938000022899 60347.056642033 2024-02-07T01:21:33.871633+00:00 19989833.740999940783 29000000.037999991328 27870000.021999958903 3961834.040000020992 60347.056653423 2024-02-07T01:21:34.855775+00:00 19989833.746000051498 28999999.949000000954 27870000.003000020981 3965581.009000002872 60347.056665176 2024-02-07T01:21:35.871159+00:00 19989833.742999911308 29000000.036000009626 27869999.988000039011 3965768.953999996185 60347.056676566 2024-02-07T01:21:36.855301+00:00 19989833.740000009537 28999999.995000001043 27870000.036999940872 3965390.035999954212 60347.056688318 2024-02-07T01:21:37.870685+00:00 19989833.739000078291 28999999.961999889463 27869999.968999978155 3966452.996000051033 60347.056699890 2024-02-07T01:21:38.870448+00:00 19989833.743999961764 29000000.015000101179 27869999.986000061035 3965567.024999976158 60347.056711461 2024-02-07T01:21:39.870212+00:00 19989833.741000059992 28999999.987999919802 27869999.963999990374 3963021.012000023853 60347.056723032 2024-02-07T01:21:40.869974+00:00 19989833.740999940783 29000000.014999989420 27870000.062000039965 3964725.011999965180 60347.056734603 2024-02-07T01:21:41.869737+00:00 19989833.743000030518 29000000.015999998897 27869999.964999910444 3964176.944000006188 60347.056746175 2024-02-07T01:21:42.869501+00:00 19989833.740000009537 28999999.984000001103 27870000.033000111580 3960942.982999979984 60347.056757746 2024-02-07T01:21:43.869264+00:00 19989833.740999940783 28999999.993999999017 27869999.997999910265 3960245.125000000000 60347.056769317 2024-02-07T01:21:44.869027+00:00 19989833.744000080973 28999999.989000011235 27869999.977000001818 3966382.812000035774 60347.056780889 2024-02-07T01:21:45.868790+00:00 19989833.745000001043 29000000.006999980658 27870000.007000088692 3963288.129000008106 60347.056792460 2024-02-07T01:21:46.868553+00:00 19989833.738999959081 29000000.028000030667 27870000.009999990463 3966583.993999958038 60347.056804032 2024-02-07T01:21:47.868316+00:00 19989833.743000030518 28999999.977999988943 27869999.985999941826 3964857.057000041008 60347.056815603 2024-02-07T01:21:48.868079+00:00 19989833.742999911308 29000000.025999989361 27870000.037999991328 3963280.928000032902 60347.056827174 2024-02-07T01:21:49.867842+00:00 19989833.742000099272 28999999.990000009537 27869999.976000070572 3965055.015999913216 60347.056838745 2024-02-07T01:21:50.867606+00:00 19989833.742999911308 28999999.997999999672 27870000.011999960989 3966557.091000080109 60347.056850317 2024-02-07T01:21:51.867369+00:00 19989833.736999988556 29000000.005999978632 27869999.991000059992 3963996.852999926079 60347.056861888 2024-02-07T01:21:52.867131+00:00 19989833.745000001043 28999999.997000038624 27870000.028999920934 3969467.110000013839 60347.056873459 2024-02-07T01:21:53.866895+00:00 19989833.743000030518 28999999.964999970049 27869999.951999999583 3966720.796000003815 60347.056885031 2024-02-07T01:21:54.866658+00:00 19989833.741000059992 29000000.013000011444 27869999.997999999672 3963712.108000040054 60347.056896602 2024-02-07T01:21:55.866422+00:00 19989833.740999940783 29000000.028000000864 27870000.018000010401 3967788.985000013839 60347.056908173 2024-02-07T01:21:56.866184+00:00 19989833.743999999017 28999999.964999970049 27869999.950999990106 3963965.099999905098 60347.056919564 2024-02-07T01:21:57.850326+00:00 19989833.741000000387 29000000.016000028700 27870000.052000001073 3963031.965000032913 60347.056931316 2024-02-07T01:21:58.865710+00:00 19989833.743000000715 29000000.000000000000 27870000.025999989361 3967404.958999990951 60347.056942888 2024-02-07T01:21:59.865473+00:00 19989833.738000009209 29000000.017999950796 27869999.956000000238 3965236.090000032913 60347.056954459 2024-02-07T01:22:00.865236+00:00 19989833.741999998689 28999999.961000081152 27869999.986000001431 3964719.881000041962 60347.056966030 2024-02-07T01:22:01.864999+00:00 19989833.743000000715 29000000.025999899954 27870000.004999998957 3959431.024999976158 60347.056977601 2024-02-07T01:22:02.864763+00:00 19989833.744999989867 28999999.966000080109 27870000.007000029087 3967606.064999938011 60347.056989172 2024-02-07T01:22:03.864525+00:00 19989833.738999988884 29000000.018000010401 27870000.019999980927 3966182.901000022888 60347.057000744 2024-02-07T01:22:04.864289+00:00 19989833.742000009865 28999999.996999979019 27869999.989000018686 3964012.932999968994 60347.057012315 2024-02-07T01:22:05.864052+00:00 19989833.743000000715 29000000.011999960989 27869999.984999950975 3964929.054000020027 60347.057023887 2024-02-07T01:22:06.863815+00:00 19989833.741000000387 29000000.006999969482 27870000.017000019550 3967648.073000072967 60347.057035458 2024-02-07T01:22:07.863578+00:00 19989833.745000001043 28999999.979000091553 27870000.017000019550 3965466.921000003815 60347.057047029 2024-02-07T01:22:08.863341+00:00 19989833.737999979407 29000000.028999920934 27869999.986000001431 3968247.007999897003 60347.057058601 2024-02-07T01:22:09.863104+00:00 19989833.743000030518 28999999.958000060171 27869999.968999978155 3965846.086000084877 60347.057070172 2024-02-07T01:22:10.862867+00:00 19989833.742999970913 29000000.016999959946 27870000.046999990940 3966084.912999988068 60347.057081743 2024-02-07T01:22:11.862631+00:00 19989833.742000039667 29000000.031000021845 27870000.010000050068 3965065.082000017166 60347.057093315 2024-02-07T01:22:12.862394+00:00 19989833.739999949932 28999999.962999939919 27869999.991999980062 3965894.865999937057 60347.057104886 2024-02-07T01:22:13.862157+00:00 19989833.740000009537 29000000.053000088781 27869999.965999960899 3968294.093000053894 60347.057116457 2024-02-07T01:22:14.861920+00:00 19989833.745000001043 28999999.939999941736 27870000.029000040144 3968218.153999925125 60347.057128029 2024-02-07T01:22:15.861683+00:00 19989833.741999980062 29000000.024999979883 27870000.000999931246 3969301.884000062943 60347.057139600 2024-02-07T01:22:16.861446+00:00 19989833.745000001043 29000000.007000088692 27870000.001000050455 3964977.957999945153 60347.057151171 2024-02-07T01:22:17.861209+00:00 19989833.739000018686 29000000.008999940008 27870000.008000019938 3966286.019000052940 60347.057162743 2024-02-07T01:22:18.860972+00:00 19989833.742999970913 28999999.962000001222 27869999.960000038147 3965973.036000012886 60347.057174314 2024-02-07T01:22:19.860735+00:00 19989833.743000030518 29000000.019999999553 27870000.007999900728 3965796.893999934196 60347.057186066 2024-02-07T01:22:20.876119+00:00 19989833.742999970913 29000000.017999991775 27870000.026000019163 3966894.042999982834 60347.057197457 2024-02-07T01:22:21.860261+00:00 19989833.737000048161 28999999.986000001431 27869999.981999989599 3969334.006000041962 60347.057209209 2024-02-07T01:22:22.875646+00:00 19989833.740999940783 28999999.977000009269 27870000.024000048637 3971280.996999979019 60347.057220600 2024-02-07T01:22:23.859787+00:00 19989833.746000051498 29000000.039999991655 27869999.985000010580 3967770.011000037193 60347.057232352 2024-02-07T01:22:24.875172+00:00 19989833.743000030518 28999999.992000009865 27869999.993999961764 3965412.016000031959 60347.057243742 2024-02-07T01:22:25.859313+00:00 19989833.737999919802 28999999.992999970913 27870000.042999979109 3963225.041999936104 60347.057255494 2024-02-07T01:22:26.874699+00:00 19989833.741000059992 29000000.008000019938 27869999.998000029474 3962095.911000012886 60347.057266884 2024-02-07T01:22:27.858840+00:00 19989833.743999961764 28999999.969000011683 27869999.924000021070 3968096.991000055801 60347.057278637 2024-02-07T01:22:28.874225+00:00 19989833.744000080973 29000000.037999991328 27870000.078999999911 3966577.226999998093 60347.057290027 2024-02-07T01:22:29.858366+00:00 19989833.741999980062 28999999.994000021368 27869999.985999941826 3963946.857999920845 60347.057301779 2024-02-07T01:22:30.873750+00:00 19989833.740999940783 28999999.987999979407 27870000.009000059217 3968088.963999987114 60347.057313170 2024-02-07T01:22:31.857893+00:00 19989833.741000059992 29000000.004000011832 27870000.013000011444 3966424.994000076782 60347.057324922 2024-02-07T01:22:32.873277+00:00 19989833.740000009537 28999999.987999979407 27869999.954999998212 3966465.952000021935 60347.057336313 2024-02-07T01:22:33.857419+00:00 19989833.743999961764 29000000.002000030130 27869999.988000001758 3969492.015999913216 60347.057348065 2024-02-07T01:22:34.872803+00:00 19989833.743000030518 29000000.002999961376 27870000.028999999166 3974225.014000058174 60347.057359455 2024-02-07T01:22:35.856945+00:00 19989833.736999988556 29000000.000000000000 27869999.966999989003 3969313.095999956131 60347.057371208 2024-02-07T01:22:36.872330+00:00 19989833.743999961764 28999999.985000010580 27870000.010000020266 3967286.824000000954 60347.057382598 2024-02-07T01:22:37.856469+00:00 19989833.744000080973 29000000.041000008583 27870000.043999999762 3970858.136000037193 60347.057394350 2024-02-07T01:22:38.871853+00:00 19989833.741999980062 28999999.983999971300 27869999.947000000626 3965675.939999938011 60347.057405741 2024-02-07T01:22:39.855995+00:00 19989833.742999911308 29000000.029000040144 27870000.023999989033 3966689.996000051033 60347.057417493 2024-02-07T01:22:40.871380+00:00 19989833.738000039011 28999999.973999980837 27870000.011000011116 3969508.026999949943 60347.057428883 2024-02-07T01:22:41.855522+00:00 19989833.743000030518 28999999.978999968618 27869999.992999970913 3965793.055999993812 60347.057440636 2024-02-07T01:22:42.870907+00:00 19989833.745000001043 29000000.011000040919 27870000.032000008970 3971225.976000071038 60347.057452207 2024-02-07T01:22:43.870670+00:00 19989833.738999959081 28999999.996999979019 27869999.962000008672 3966375.883000016212 60347.057463778 2024-02-07T01:22:44.870434+00:00 19989833.743000030518 29000000.012000080198 27869999.984000030905 3963769.133000016212 60347.057475349 2024-02-07T01:22:45.870198+00:00 19989833.743000030518 29000000.011999960989 27870000.033999979496 3968275.912999988068 60347.057486921 2024-02-07T01:22:46.869959+00:00 19989833.741999980062 28999999.980999950320 27869999.989000018686 3966397.005999923218 60347.057498492 2024-02-07T01:22:47.869723+00:00 19989833.741999980062 29000000.000000000000 27870000.007999960333 3970202.989000082016 60347.057510064 2024-02-07T01:22:48.869486+00:00 19989833.740000009537 29000000.007000088692 27870000.006000038236 3971684.057999968994 60347.057521635 2024-02-07T01:22:49.869250+00:00 19989833.740999940783 28999999.996999979019 27869999.968999978155 3966019.940999985207 60347.057533206 2024-02-07T01:22:50.869013+00:00 19989833.747000001371 28999999.980999950320 27870000.013999998569 3965516.029000043869 60347.057544778 2024-02-07T01:22:51.868775+00:00 19989833.739000000060 28999999.991999980062 27869999.998000029474 3963272.056999921799 60347.057556168 2024-02-07T01:22:52.852917+00:00 19989833.742999989539 29000000.011000040919 27870000.028999920934 3967654.888000010978 60347.057567920 2024-02-07T01:22:53.868301+00:00 19989833.741000000387 29000000.028000000864 27869999.955000039190 3969096.218999981880 60347.057579311 2024-02-07T01:22:54.852444+00:00 19989833.740000009537 28999999.980999950320 27870000.024000048637 3970734.860000013839 60347.057591063 2024-02-07T01:22:55.867828+00:00 19989833.741000011563 28999999.986999999732 27869999.949000000954 3963986.103000044823 60347.057602454 2024-02-07T01:22:56.851970+00:00 19989833.743000000715 29000000.057999998331 27870000.046999931335 3969710.832000017166 60347.057614205 2024-02-07T01:22:57.867355+00:00 19989833.741000000387 28999999.970999989659 27869999.996999979019 3965681.013000010978 60347.057625596 2024-02-07T01:22:58.851496+00:00 19989833.743000000715 28999999.991000011563 27870000.024000048637 3966846.075999975204 60347.057637348 2024-02-07T01:22:59.866881+00:00 19989833.743000000715 29000000.014999989420 27869999.940999981016 3965933.940999985207 60347.057648739 2024-02-07T01:23:00.851023+00:00 19989833.743999991566 28999999.977000001818 27870000.047999981791 3967863.019999980927 60347.057660491 2024-02-07T01:23:01.866406+00:00 19989833.738999988884 29000000.008999999613 27869999.938000079244 3970013.947000027169 60347.057671881 2024-02-07T01:23:02.850548+00:00 19989833.741000000387 28999999.994000021368 27870000.043999910355 3970065.011999965180 60347.057683634 2024-02-07T01:23:03.865933+00:00 19989833.741000000387 28999999.982999980450 27869999.980000019073 3963054.088000059128 60347.057695205 2024-02-07T01:23:04.865696+00:00 19989833.748000029474 29000000.035999979824 27870000.000000000000 3962938.026000022888 60347.057706776 2024-02-07T01:23:05.865459+00:00 19989833.736000001431 28999999.996000051498 27870000.024000048637 3965988.938999890815 60347.057718348 2024-02-07T01:23:06.865222+00:00 19989833.745000001043 29000000.025999959558 27870000.004999998957 3967766.925999999046 60347.057729919 2024-02-07T01:23:07.864985+00:00 19989833.741999980062 28999999.935999989510 27869999.988000039011 3966820.146000028122 60347.057741490 2024-02-07T01:23:08.864749+00:00 19989833.741999980062 29000000.026000019163 27870000.034999970347 3967539.894999980927 60347.057753061 2024-02-07T01:23:09.864512+00:00 19989833.741000000387 29000000.015999969095 27869999.970000028610 3965665.069000006188 60347.057764633 2024-02-07T01:23:10.864275+00:00 19989833.743000030518 29000000.006000038236 27870000.024000000209 3969512.960000038147 60347.057776204 2024-02-07T01:23:11.864037+00:00 19989833.741000000387 28999999.958000000566 27869999.962000001222 3967097.044999957085 60347.057787776 2024-02-07T01:23:12.863801+00:00 19989833.741999980062 29000000.028000000864 27870000.002000000328 3967607.914000033867 60347.057799347 2024-02-07T01:23:13.863564+00:00 19989833.744000021368 29000000.002000030130 27869999.971999999136 3964334.021000028122 60347.057810918 2024-02-07T01:23:14.863326+00:00 19989833.738999959081 29000000.026999950409 27870000.067000001669 3966012.054000020027 60347.057822489 2024-02-07T01:23:15.863090+00:00 19989833.739000018686 28999999.955999970436 27869999.912000000477 3971697.942999958992 60347.057834061 2024-02-07T01:23:16.862853+00:00 19989833.744000021368 28999999.988000039011 27870000.039000000805 3968839.006999969017 60347.057845632 2024-02-07T01:23:17.862616+00:00 19989833.745999928564 29000000.006000038236 27869999.993999991566 3968613.097000002861 60347.057857203 2024-02-07T01:23:18.862379+00:00 19989833.739000078291 29000000.006999969482 27869999.960999999195 3967718.958999990951 60347.057868775 2024-02-07T01:23:19.862142+00:00 19989833.741999980062 28999999.988999959081 27870000.074000030756 3974844.014000058174 60347.057880346 2024-02-07T01:23:20.861906+00:00 19989833.741999980062 29000000.037000060081 27869999.996999979019 3963923.960000038147 60347.057891917 2024-02-07T01:23:21.861669+00:00 19989833.743000030518 28999999.955999970436 27869999.957000020891 3971110.004999995232 60347.057903489 2024-02-07T01:23:22.861431+00:00 19989833.740999940783 29000000.050999999046 27870000.014999989420 3968465.941999911796 60347.057915060 2024-02-07T01:23:23.861194+00:00 19989833.741999980062 28999999.957999940962 27870000.013000011444 3970371.060000061989 60347.057926632 2024-02-07T01:23:24.860958+00:00 19989833.741000059992 29000000.022999998182 27869999.994000021368 3964562.896999955177 60347.057938203 2024-02-07T01:23:25.860721+00:00 19989833.743999961764 28999999.956000089645 27870000.011999960989 3971237.111000061035 60347.057949774 2024-02-07T01:23:26.860484+00:00 19989833.741999980062 29000000.035999890417 27870000.013000011444 3971085.992999910843 60347.057961526 2024-02-07T01:23:27.875869+00:00 19989833.743000030518 28999999.988000039011 27869999.971999999136 3970117.009999989998 60347.057972917 2024-02-07T01:23:28.860011+00:00 19989833.739000078291 29000000.016000028700 27869999.989999949932 3972588.896000028122 60347.057984669 2024-02-07T01:23:29.875395+00:00 19989833.741999980062 28999999.995000001043 27870000.018000010401 3966855.184000014793 60347.057996059 2024-02-07T01:23:30.859536+00:00 19989833.742999911308 28999999.996999979019 27869999.971999999136 3969284.011999965180 60347.058007812 2024-02-07T01:23:31.874921+00:00 19989833.743000030518 29000000.042999979109 27870000.049000021070 3968592.848000050057 60347.058019202 2024-02-07T01:23:32.859063+00:00 19989833.741000059992 28999999.953000001609 27869999.950999978930 3970944.021999955177 60347.058030954 2024-02-07T01:23:33.874447+00:00 19989833.738999959081 28999999.995000001043 27869999.991000059992 3968574.037000060081 60347.058042345 2024-02-07T01:23:34.858589+00:00 19989833.743999961764 29000000.007000010461 27870000.065999981016 3974230.996999979019 60347.058054097 2024-02-07T01:23:35.873973+00:00 19989833.747000098228 28999999.994999989867 27869999.947000030428 3970444.026999949943 60347.058065488 2024-02-07T01:23:36.858115+00:00 19989833.736999988556 29000000.013999998569 27870000.037999991328 3967457.980000019073 60347.058077239 2024-02-07T01:23:37.873499+00:00 19989833.740000009537 29000000.006999999285 27870000.008000019938 3969755.011000037193 60347.058088630 2024-02-07T01:23:38.857641+00:00 19989833.742999911308 28999999.964000020176 27869999.973999980837 3964060.996000051033 60347.058100382 2024-02-07T01:23:39.873026+00:00 19989833.744000080973 29000000.023999989033 27869999.955999970436 3968888.893999934196 60347.058111773 2024-02-07T01:23:40.857168+00:00 19989833.737999919802 29000000.015999998897 27870000.060000058264 3970190.004999995232 60347.058123525 2024-02-07T01:23:41.872552+00:00 19989833.746000051498 28999999.995000001043 27869999.977999929339 3968902.069000006188 60347.058134915 2024-02-07T01:23:42.856693+00:00 19989833.738000039011 28999999.971999999136 27870000.047000050545 3963339.953000069130 60347.058146668 2024-02-07T01:23:43.872079+00:00 19989833.745000001043 29000000.006999969482 27869999.980999950320 3971414.059999942780 60347.058158058 2024-02-07T01:23:44.856220+00:00 19989833.741999998689 29000000.004999998957 27869999.968000050634 3969073.008999944199 60347.058169810 2024-02-07T01:23:45.871605+00:00 19989833.745000001043 29000000.011000040919 27870000.037999991328 3970841.003000020981 60347.058181201 2024-02-07T01:23:46.855746+00:00 19989833.736000001431 29000000.002999961376 27869999.983000040054 3968291.022000073921 60347.058192953 2024-02-07T01:23:47.871131+00:00 19989833.743999999017 29000000.020000040531 27869999.993999961764 3969919.932999968994 60347.058204524 2024-02-07T01:23:48.870894+00:00 19989833.741999998689 28999999.977999988943 27870000.021999958903 3973432.021999955177 60347.058216095 2024-02-07T01:23:49.870656+00:00 19989833.743999999017 29000000.013000011444 27870000.043999999762 3966314.019999980927 60347.058227667 2024-02-07T01:23:50.870419+00:00 19989833.738999988884 28999999.987999979407 27869999.938999999315 3972076.939000010025 60347.058239058 2024-02-07T01:23:51.854562+00:00 19989833.743000000715 29000000.026000019163 27870000.017999991775 3965426.001000047196 60347.058250810 2024-02-07T01:23:52.869945+00:00 19989833.740000009537 28999999.990999940783 27869999.953999999911 3966473.062000035774 60347.058262200 2024-02-07T01:23:53.854088+00:00 19989833.747000008821 28999999.982000108808 27870000.050000000745 3967189.098999977112 60347.058273952 2024-02-07T01:23:54.869472+00:00 19989833.736999988556 28999999.962999939919 27869999.941000010818 3971193.870999931823 60347.058285343 2024-02-07T01:23:55.853613+00:00 19989833.741000000387 29000000.034000039101 27870000.049999978393 3969629.000000000000 60347.058297095 2024-02-07T01:23:56.868998+00:00 19989833.744999971241 29000000.005999919027 27869999.962000008672 3967505.023000001907 60347.058308485 2024-02-07T01:23:57.853140+00:00 19989833.743000030518 29000000.007000088692 27870000.022999968380 3963432.020000100136 60347.058320237 2024-02-07T01:23:58.868524+00:00 19989833.742999970913 29000000.014999989420 27870000.003000020981 3967940.986999989022 60347.058331628 2024-02-07T01:23:59.852667+00:00 19989833.736000001431 28999999.931999921799 27870000.005999978632 3969741.008000016212 60347.058343380 2024-02-07T01:24:00.868051+00:00 19989833.746000051498 29000000.050000071526 27870000.025000039488 3964224.986999989022 60347.058354771 2024-02-07T01:24:01.852193+00:00 19989833.744999948889 28999999.995000001043 27869999.960999969393 3965949.087000011932 60347.058366523 2024-02-07T01:24:02.867577+00:00 19989833.743000030518 29000000.018000010401 27870000.049000021070 3969459.895999907982 60347.058377913 2024-02-07T01:24:03.851718+00:00 19989833.735000010580 29000000.005999919027 27869999.981999989599 3966378.968999981880 60347.058389666 2024-02-07T01:24:04.867103+00:00 19989833.741000000387 28999999.945999979973 27869999.979000028223 3964109.972000000067 60347.058401056 2024-02-07T01:24:05.851245+00:00 19989833.743999961764 29000000.033000111580 27869999.952999949455 3968262.027999999933 60347.058412808 2024-02-07T01:24:06.866629+00:00 19989833.745000001043 28999999.949000000954 27870000.013999998569 3967566.005000000820 60347.058424199 2024-02-07T01:24:07.850771+00:00 19989833.739000018686 29000000.039999961853 27870000.018000070006 3967392.950000001118 60347.058435951 2024-02-07T01:24:08.866155+00:00 19989833.744000021368 28999999.993999961764 27870000.049999948591 3971331.137999999803 60347.058447341 2024-02-07T01:24:09.850298+00:00 19989833.739999949932 28999999.984000001103 27869999.952999949455 3965990.919999998063 60347.058459094 2024-02-07T01:24:10.865682+00:00 19989833.743000030518 29000000.034000001848 27870000.033000111580 3964717.017999999225 60347.058470665 2024-02-07T01:24:11.865445+00:00 19989833.743000030518 28999999.978999990970 27869999.957999940962 3971465.953999999911 60347.058482236 2024-02-07T01:24:12.865208+00:00 19989833.738999959081 29000000.003000009805 27870000.029999971390 3961660.999000002164 60347.058493807 2024-02-07T01:24:13.864971+00:00 19989833.743000030518 28999999.995000001043 27869999.966000080109 3965132.087999999989 60347.058505379 2024-02-07T01:24:14.864734+00:00 19989833.743999961764 29000000.004999998957 27869999.979999899864 3969545.905000001192 60347.058516950 2024-02-07T01:24:15.864497+00:00 19989833.741000059992 28999999.993000000715 27869999.993000030518 3965401.063000001013 60347.058528522 2024-02-07T01:24:16.864260+00:00 19989833.743999961764 29000000.013999998569 27870000.037999991328 3970883.954999998212 60347.058540093 2024-02-07T01:24:17.864023+00:00 19989833.738000039011 29000000.002000000328 27870000.024000048637 3967568.005000003148 60347.058551664 2024-02-07T01:24:18.863787+00:00 19989833.745999928564 28999999.994999971241 27869999.993999961764 3963886.099999994040 60347.058563236 2024-02-07T01:24:19.863549+00:00 19989833.740000009537 29000000.027000010014 27870000.003000020981 3968483.889000006020 60347.058574807 2024-02-07T01:24:20.863313+00:00 19989833.744000080973 29000000.007000029087 27870000.013000011444 3969326.999999993015 60347.058586378 2024-02-07T01:24:21.863076+00:00 19989833.738999959081 28999999.981999989599 27869999.978999968618 3973300.093999996781 60347.058597949 2024-02-07T01:24:22.862839+00:00 19989833.738999959081 28999999.955999970436 27869999.968999978155 3965232.858000009786 60347.058609521 2024-02-07T01:24:23.862603+00:00 19989833.746000051498 29000000.046999990940 27870000.008000019938 3970642.120999991894 60347.058621092 2024-02-07T01:24:24.862365+00:00 19989833.745999928564 28999999.988000039011 27870000.009000059217 3967815.018000007141 60347.058632663 2024-02-07T01:24:25.862128+00:00 19989833.738000039011 28999999.988999959081 27870000.041999939829 3965359.973000004888 60347.058644235 2024-02-07T01:24:26.861891+00:00 19989833.738999959081 29000000.022000011057 27869999.996999979019 3972028.944999992847 60347.058655806 2024-02-07T01:24:27.861654+00:00 19989833.743000030518 28999999.969000041485 27869999.960000000894 3971543.026000007987 60347.058667378 2024-02-07T01:24:28.861417+00:00 19989833.745000001043 29000000.031000021845 27870000.024999998510 3973733.037999988068 60347.058678949 2024-02-07T01:24:29.861180+00:00 19989833.740000009537 29000000.005999919027 27869999.996999990195 3969307.908000006806 60347.058690520 2024-02-07T01:24:30.860943+00:00 19989833.740000009537 28999999.988000039011 27869999.952000010759 3970598.069999992847 60347.058702092 2024-02-07T01:24:31.860706+00:00 19989833.741999980062 28999999.978000041097 27870000.051999989897 3966416.880000010133 60347.058713663 2024-02-07T01:24:32.860469+00:00 19989833.743000030518 29000000.010999921709 27870000.017000019550 3964730.075999990106 60347.058725234 2024-02-07T01:24:33.860233+00:00 19989833.743000030518 28999999.998000029474 27869999.993999991566 3965428.138000010978 60347.058736986 2024-02-07T01:24:34.875618+00:00 19989833.740999940783 29000000.037999991328 27870000.016999989748 3972164.860999986995 60347.058748377 2024-02-07T01:24:35.859759+00:00 19989833.740000009537 28999999.958999991417 27869999.963000029325 3969247.021999999881 60347.058760129 2024-02-07T01:24:36.875143+00:00 19989833.741999980062 29000000.009000059217 27869999.990000009537 3967642.998000010848 60347.058771519 2024-02-07T01:24:37.859285+00:00 19989833.747000001371 29000000.005999919027 27870000.018999990076 3969294.954999998212 60347.058783272 2024-02-07T01:24:38.874670+00:00 19989833.738000001758 28999999.956000089645 27869999.960999969393 3969241.988999993075 60347.058794662 2024-02-07T01:24:39.858811+00:00 19989833.741000000387 29000000.067999958992 27870000.022999998182 3969146.017000020016 60347.058806414 2024-02-07T01:24:40.874196+00:00 19989833.745000001043 28999999.978000041097 27870000.022000011057 3961228.987999976147 60347.058817805 2024-02-07T01:24:41.858338+00:00 19989833.738999988884 29000000.000999931246 27869999.991999980062 3968692.071999996901 60347.058829557 2024-02-07T01:24:42.873722+00:00 19989833.746000010520 28999999.995000001043 27869999.978000041097 3965402.964000015985 60347.058840947 2024-02-07T01:24:43.857864+00:00 19989833.737999990582 28999999.995000001043 27869999.992999970913 3963512.078999996185 60347.058852700 2024-02-07T01:24:44.873248+00:00 19989833.743000000715 28999999.998000029474 27870000.063000019640 3964057.900000005960 60347.058864090 2024-02-07T01:24:45.857390+00:00 19989833.741000000387 28999999.998999949545 27869999.953000009060 3969204.070999979973 60347.058875842 2024-02-07T01:24:46.872775+00:00 19989833.743000000715 28999999.973999999464 27869999.957999940962 3965390.972000002861 60347.058887233 2024-02-07T01:24:47.856917+00:00 19989833.740000009537 29000000.017000000924 27870000.011000040919 3963113.931000024080 60347.058898985 2024-02-07T01:24:48.872300+00:00 19989833.743999991566 28999999.997000001371 27870000.006000038236 3966016.037000000011 60347.058910375 2024-02-07T01:24:49.856443+00:00 19989833.741000030190 29000000.011999990791 27870000.000000000000 3960088.929999976885 60347.058921947 2024-02-07T01:24:50.856207+00:00 19989833.745000001043 29000000.009999990463 27870000.040999889374 3965787.154000014067 60347.058933518 2024-02-07T01:24:51.855968+00:00 19989833.741000000387 28999999.977000001818 27869999.957000020891 3968488.888999999035 60347.058945090 2024-02-07T01:24:52.855732+00:00 19989833.740000009537 29000000.013000011444 27870000.026000019163 3967294.057000011206 60347.058956661 2024-02-07T01:24:53.855495+00:00 19989833.741999980062 29000000.004000011832 27870000.014999989420 3966250.005999981891 60347.058968232 2024-02-07T01:24:54.855258+00:00 19989833.741999980062 28999999.993999991566 27869999.990000009537 3966658.907000004780 60347.058979984 2024-02-07T01:24:55.870642+00:00 19989833.744000021368 29000000.018999990076 27870000.006000038236 3969144.155999987852 60347.058991375 2024-02-07T01:24:56.854784+00:00 19989833.742999970913 28999999.969000041485 27870000.013000011444 3966212.993000001181 60347.059003127 2024-02-07T01:24:57.870169+00:00 19989833.737000048161 29000000.007999960333 27869999.962000008672 3970541.056000024080 60347.059014517 2024-02-07T01:24:58.854311+00:00 19989833.745999988168 29000000.000000000000 27870000.031999949366 3968792.829999982845 60347.059026270 2024-02-07T01:24:59.869695+00:00 19989833.741000000387 29000000.006000038236 27869999.947999950498 3970379.039000004996 60347.059037660 2024-02-07T01:25:00.853836+00:00 19989833.742999970913 28999999.991000000387 27870000.001000050455 3970000.958000003826 60347.059049412 2024-02-07T01:25:01.869221+00:00 19989833.736999988556 28999999.998999949545 27870000.037000060081 3968948.070999979973 60347.059060803 2024-02-07T01:25:02.853363+00:00 19989833.745000001043 29000000.013000011444 27870000.009999990463 3972071.980000019073 60347.059072555 2024-02-07T01:25:03.868747+00:00 19989833.742999970913 29000000.028000000864 27869999.993999961764 3966360.958999990951 60347.059083946 2024-02-07T01:25:04.852889+00:00 19989833.743000030518 28999999.998000029474 27870000.024000048637 3965181.979000002146 60347.059095697 2024-02-07T01:25:05.868274+00:00 19989833.740000009537 28999999.967999938875 27869999.944999929518 3966078.039000004996 60347.059107088 2024-02-07T01:25:06.852415+00:00 19989833.738999959081 28999999.998000029474 27870000.032999999821 3966984.027999997139 60347.059118840 2024-02-07T01:25:07.867799+00:00 19989833.744000080973 28999999.996999979019 27869999.995999999344 3969028.999000012875 60347.059130231 2024-02-07T01:25:08.851942+00:00 19989833.741999980062 29000000.011000040919 27870000.000000000000 3967641.960999995004 60347.059141983 2024-02-07T01:25:09.867326+00:00 19989833.740999940783 28999999.986000061035 27869999.975999999791 3974127.121999979019 60347.059153373 2024-02-07T01:25:10.851467+00:00 19989833.741000059992 29000000.000000000000 27870000.019999999553 3968933.941000015009 60347.059165126 2024-02-07T01:25:11.866851+00:00 19989833.745999928564 29000000.028999920934 27870000.015999998897 3969133.093000025023 60347.059176516 2024-02-07T01:25:12.850993+00:00 19989833.741000059992 28999999.971999999136 27869999.999000009149 3964870.894999980927 60347.059188268 2024-02-07T01:25:13.866378+00:00 19989833.741000059992 29000000.003000020981 27869999.953999999911 3969824.999000012875 60347.059199659 2024-02-07T01:25:14.850520+00:00 19989833.740999940783 29000000.031000021845 27870000.028000000864 3966910.960999966133 60347.059211411 2024-02-07T01:25:15.865904+00:00 19989833.743000030518 29000000.003999948502 27870000.024999979883 3970207.986000000965 60347.059222802 2024-02-07T01:25:16.850046+00:00 19989833.741999980062 28999999.988000039011 27869999.973000049591 3967174.138999999035 60347.059234553 2024-02-07T01:25:17.865430+00:00 19989833.741999980062 28999999.973000049591 27869999.975999951363 3966021.888999999035 60347.059246125 2024-02-07T01:25:18.865193+00:00 19989833.743000030518 29000000.000000000000 27869999.994000021368 3967062.970000029076 60347.059257696 2024-02-07T01:25:19.864956+00:00 19989833.740000009537 28999999.987999919802 27869999.996999979019 3965012.157999991905 60347.059269268 2024-02-07T01:25:20.864720+00:00 19989833.740999940783 29000000.047999981791 27870000.039000030607 3967794.950999975204 60347.059280839 2024-02-07T01:25:21.864484+00:00 19989833.743000030518 28999999.974000100046 27869999.955999970436 3965800.935999989975 60347.059292411 2024-02-07T01:25:22.864246+00:00 19989833.743999961764 29000000.046000000089 27870000.077000018209 3969570.079000055790 60347.059303982 2024-02-07T01:25:23.864009+00:00 19989833.741000059992 28999999.944000009447 27869999.930000010878 3965148.984999955166 60347.059315553 2024-02-07T01:25:24.863773+00:00 19989833.741999980062 29000000.004000000656 27869999.992000039667 3966153.847999989986 60347.059327124 2024-02-07T01:25:25.863536+00:00 19989833.745000001043 29000000.004999998957 27870000.058999899775 3964768.071000040043 60347.059338695 2024-02-07T01:25:26.863298+00:00 19989833.736999988556 28999999.990000009537 27869999.944000009447 3972949.050000011921 60347.059350267 2024-02-07T01:25:27.863061+00:00 19989833.741999980062 28999999.978999998420 27870000.034000039101 3968254.940999985207 60347.059361838 2024-02-07T01:25:28.862825+00:00 19989833.741999980062 29000000.037000000477 27869999.995000001043 3965710.994000018109 60347.059373409 2024-02-07T01:25:29.862588+00:00 19989833.743000030518 28999999.995999988168 27869999.998999949545 3968578.068999946117 60347.059384981 2024-02-07T01:25:30.862351+00:00 19989833.745000001043 29000000.030999988317 27870000.022000070661 3964987.888000010978 60347.059396552 2024-02-07T01:25:31.862114+00:00 19989833.739999998361 28999999.974000010639 27869999.952000018209 3963254.090000032913 60347.059408124 2024-02-07T01:25:32.861877+00:00 19989833.741000000387 28999999.979999989271 27870000.055999990553 3968173.087999999989 60347.059419695 2024-02-07T01:25:33.861641+00:00 19989833.739999990910 29000000.029000040144 27870000.004999998957 3964774.996999979019 60347.059431266 2024-02-07T01:25:34.861403+00:00 19989833.745000001043 28999999.968999978155 27869999.957000020891 3967671.879999995232 60347.059442838 2024-02-07T01:25:35.861166+00:00 19989833.741000000387 29000000.036000009626 27870000.039999961853 3969265.909000039101 60347.059454409 2024-02-07T01:25:36.860930+00:00 19989833.741000011563 28999999.989999949932 27869999.995000001043 3965312.146999955177 60347.059465980 2024-02-07T01:25:37.860695+00:00 19989833.741999980062 29000000.003000020981 27870000.008999940008 3967358.949000000954 60347.059477552 2024-02-07T01:25:38.860456+00:00 19989833.742000009865 28999999.984000030905 27869999.953000068665 3969165.937000035774 60347.059489123 2024-02-07T01:25:39.860219+00:00 19989833.743999991566 29000000.002999961376 27870000.028999920934 3967580.106999992859 60347.059500694 2024-02-07T01:25:40.859982+00:00 19989833.739000018686 29000000.022000011057 27870000.004999998957 3967744.007999957073 60347.059512447 2024-02-07T01:25:41.875366+00:00 19989833.741000000387 28999999.991999980062 27870000.025000099093 3966861.944000006188 60347.059523837 2024-02-07T01:25:42.859509+00:00 19989833.741999980062 28999999.965000029653 27869999.958999991417 3969659.064000010025 60347.059535589 2024-02-07T01:25:43.874892+00:00 19989833.745999988168 29000000.042999979109 27870000.014999989420 3967431.851999998093 60347.059546980 2024-02-07T01:25:44.859034+00:00 19989833.742000039667 28999999.955999970436 27869999.995999999344 3963542.030000030994 60347.059558732 2024-02-07T01:25:45.874419+00:00 19989833.736999988556 29000000.029000040144 27870000.000999998301 3966977.134000002872 60347.059570123 2024-02-07T01:25:46.858560+00:00 19989833.743999961764 28999999.985000010580 27869999.984000001103 3969496.873999952804 60347.059581874 2024-02-07T01:25:47.873945+00:00 19989833.740000009537 28999999.972999930382 27869999.982999999076 3970812.046000003815 60347.059593265 2024-02-07T01:25:48.858086+00:00 19989833.745000001043 29000000.016000028700 27869999.961000010371 3962845.062000035774 60347.059605017 2024-02-07T01:25:49.873471+00:00 19989833.741999980062 29000000.054000020027 27870000.120999988168 3972646.061999977101 60347.059616407 2024-02-07T01:25:50.857612+00:00 19989833.743000030518 28999999.963999990374 27869999.962000008672 3968093.842999995220 60347.059627979 2024-02-07T01:25:51.857376+00:00 19989833.740000009537 29000000.001999970526 27869999.963999990374 3966357.958000003826 60347.059639550 2024-02-07T01:25:52.857139+00:00 19989833.741999980062 29000000.037000060081 27870000.039999991655 3966380.134000002872 60347.059651121 2024-02-07T01:25:53.856902+00:00 19989833.743000030518 28999999.967999938875 27869999.971000019461 3968245.896000028122 60347.059662693 2024-02-07T01:25:54.856665+00:00 19989833.741999980062 28999999.999000068754 27870000.038999971002 3967348.058999956120 60347.059674264 2024-02-07T01:25:55.856429+00:00 19989833.740000009537 28999999.995999928564 27869999.953999999911 3971362.035000026226 60347.059685836 2024-02-07T01:25:56.856192+00:00 19989833.742999970913 29000000.009999990463 27870000.034000039101 3967307.968999981880 60347.059697407 2024-02-07T01:25:57.855955+00:00 19989833.742999970913 28999999.991000059992 27869999.963999990374 3971480.082000017166 60347.059708978 2024-02-07T01:25:58.855718+00:00 19989833.741999980062 28999999.983000040054 27869999.999000009149 3967897.861000000965 60347.059720550 2024-02-07T01:25:59.855481+00:00 19989833.739000078291 28999999.992999911308 27869999.999000009149 3969013.168999969959 60347.059732121 2024-02-07T01:26:00.855244+00:00 19989833.743999961764 29000000.032000061125 27870000.016999959946 3964837.868000030983 60347.059743692 2024-02-07T01:26:01.855007+00:00 19989833.741000059992 28999999.989999990910 27870000.002000030130 3970257.069999992847 60347.059755445 2024-02-07T01:26:02.870392+00:00 19989833.743999961764 29000000.020000010729 27869999.991000000387 3968424.024999976158 60347.059766835 2024-02-07T01:26:03.854532+00:00 19989833.738000039011 28999999.994999989867 27870000.014999989420 3967972.944000006188 60347.059778587 2024-02-07T01:26:04.869918+00:00 19989833.742999911308 28999999.990000009537 27870000.000000000000 3968770.901000022888 60347.059789978 2024-02-07T01:26:05.854059+00:00 19989833.744000080973 28999999.982999980450 27869999.958999991417 3969876.095000029076 60347.059801729 2024-02-07T01:26:06.869443+00:00 19989833.741999980062 28999999.990000009537 27869999.988000039011 3966863.975999950897 60347.059813120 2024-02-07T01:26:07.853586+00:00 19989833.740000009537 29000000.038000021130 27870000.018999930471 3964280.018000007141 60347.059824872 2024-02-07T01:26:08.868970+00:00 19989833.738999959081 29000000.002999991179 27870000.006000038236 3969369.009999989998 60347.059836263 2024-02-07T01:26:09.853112+00:00 19989833.746000051498 28999999.988000009209 27870000.049000021070 3969069.983000040054 60347.059848015 2024-02-07T01:26:10.868496+00:00 19989833.743999961764 29000000.008000019938 27869999.987999919802 3965407.009000002872 60347.059859405 2024-02-07T01:26:11.852638+00:00 19989833.738000039011 28999999.977999988943 27869999.942000031471 3971635.013999999035 60347.059871158 2024-02-07T01:26:12.868022+00:00 19989833.740999940783 29000000.004000011832 27870000.052000049502 3968168.981000006199 60347.059882548 2024-02-07T01:26:13.852164+00:00 19989833.744000080973 28999999.996999979019 27869999.991999980062 3969297.986999989022 60347.059894300 2024-02-07T01:26:14.867549+00:00 19989833.743999961764 29000000.013999998569 27869999.993999961764 3965696.033999979030 60347.059905691 2024-02-07T01:26:15.851690+00:00 19989833.741999980062 28999999.987999979407 27869999.971999999136 3972157.060999989975 60347.059917443 2024-02-07T01:26:16.867075+00:00 19989833.741000059992 29000000.015000049025 27870000.024000048637 3969313.893000007141 60347.059928834 2024-02-07T01:26:17.851216+00:00 19989833.740999940783 28999999.986000001431 27869999.988999959081 3965948.942000031006 60347.059940586 2024-02-07T01:26:18.866601+00:00 19989833.744000080973 29000000.024999979883 27870000.029999971390 3973510.069999992847 60347.059951976 2024-02-07T01:26:19.850743+00:00 19989833.739999890327 28999999.983000040054 27869999.981000069529 3968756.989999949932 60347.059963728 2024-02-07T01:26:20.866127+00:00 19989833.741000059992 28999999.991999980062 27870000.000000000000 3970250.032000064850 60347.059975119 2024-02-07T01:26:21.850268+00:00 19989833.743999961764 29000000.028000000864 27869999.995000001043 3970119.069999932777 60347.059986871 2024-02-07T01:26:22.865654+00:00 19989833.741999980062 28999999.980999950320 27870000.019999980927 3972176.040000081062 60347.059998262 2024-02-07T01:26:23.849795+00:00 19989833.743000030518 29000000.027000069618 27870000.000000000000 3971584.797999978065 60347.060010014 2024-02-07T01:26:24.865180+00:00 19989833.741999980062 28999999.955999970436 27869999.980999991298 3971201.100000023842 60347.060021585 2024-02-07T01:26:25.864942+00:00 19989833.739000000060 28999999.998999949545 27869999.976000010967 3966153.984999895096 60347.060033157 2024-02-07T01:26:26.864706+00:00 19989833.739999998361 29000000.019000049680 27870000.019999999553 3969510.071000099182 60347.060044728 2024-02-07T01:26:27.864469+00:00 19989833.747999999672 29000000.029000040144 27870000.032999988645 3975027.963999987114 60347.060056299 2024-02-07T01:26:28.864232+00:00 19989833.738000009209 28999999.957999940962 27869999.990000009537 3966714.949000000954 60347.060067870 2024-02-07T01:26:29.863994+00:00 19989833.741999998689 28999999.983999971300 27869999.971999999136 3970226.026999949943 60347.060079441 2024-02-07T01:26:30.863758+00:00 19989833.741999980062 29000000.001000050455 27870000.034000009298 3973540.050999999046 60347.060091013 2024-02-07T01:26:31.863521+00:00 19989833.742000009865 29000000.034999970347 27869999.992000009865 3966366.930000067223 60347.060102584 2024-02-07T01:26:32.863284+00:00 19989833.745000001043 28999999.983999971300 27869999.953999999911 3966388.059000014793 60347.060114156 2024-02-07T01:26:33.863048+00:00 19989833.738000009209 29000000.032000061125 27870000.023999989033 3967975.969999908935 60347.060125727 2024-02-07T01:26:34.862811+00:00 19989833.739999979734 28999999.967000011355 27870000.009999990463 3963095.035000085831 60347.060137298 2024-02-07T01:26:35.862574+00:00 19989833.745000001043 29000000.036999940872 27870000.000999990851 3966781.019999980927 60347.060148870 2024-02-07T01:26:36.862337+00:00 19989833.744000021368 28999999.977000001818 27870000.000999990851 3967396.982999920845 60347.060160441 2024-02-07T01:26:37.862099+00:00 19989833.742999970913 28999999.976000070572 27870000.010000050068 3972189.950000048149 60347.060172012 2024-02-07T01:26:38.861863+00:00 19989833.736999988556 29000000.017000000924 27869999.991999980062 3965415.044000030030 60347.060183584 2024-02-07T01:26:39.861626+00:00 19989833.743000030518 29000000.021000009030 27870000.018999990076 3969298.927999972831 60347.060195155 2024-02-07T01:26:40.861389+00:00 19989833.741999980062 28999999.973999988288 27869999.936999980360 3967203.894999980927 60347.060206726 2024-02-07T01:26:41.861153+00:00 19989833.741999980062 29000000.025999989361 27870000.065999981016 3966025.123000026215 60347.060218298 2024-02-07T01:26:42.860915+00:00 19989833.740000009537 28999999.978000018746 27869999.985000010580 3962508.990999937057 60347.060229869 2024-02-07T01:26:43.860678+00:00 19989833.744000021368 28999999.977999988943 27869999.990000009537 3965724.990000010002 60347.060241440 2024-02-07T01:26:44.860442+00:00 19989833.741999980062 29000000.026000019163 27869999.978000041097 3973074.072000027169 60347.060253012 2024-02-07T01:26:45.860205+00:00 19989833.744000021368 29000000.011999990791 27870000.048999909312 3963351.044000030030 60347.060264583 2024-02-07T01:26:46.859968+00:00 19989833.740000009537 28999999.956000000238 27869999.931000109762 3964492.860000013839 60347.060276154 2024-02-07T01:26:47.859731+00:00 19989833.744000021368 29000000.019999980927 27870000.046000000089 3968360.021999955177 60347.060287906 2024-02-07T01:26:48.875115+00:00 19989833.738999959081 29000000.018999990076 27870000.037999991328 3967450.034999967087 60347.060299297 2024-02-07T01:26:49.859257+00:00 19989833.744000021368 29000000.004999998957 27869999.927999969572 3971495.970000029076 60347.060310869 2024-02-07T01:26:50.859020+00:00 19989833.743999961764 29000000.008000019938 27870000.069999929518 3969867.932000041008 60347.060322440 2024-02-07T01:26:51.858783+00:00 19989833.738000039011 28999999.990000009537 27869999.958000060171 3968902.049000024796 60347.060334011 2024-02-07T01:26:52.858546+00:00 19989833.743000030518 28999999.991999980062 27870000.016999959946 3964795.055999993812 60347.060345582 2024-02-07T01:26:53.858310+00:00 19989833.740999940783 28999999.984000030905 27869999.978000041097 3969059.963999987114 60347.060357153 2024-02-07T01:26:54.858073+00:00 19989833.743000030518 29000000.018000010401 27870000.039999961853 3967782.044000030030 60347.060368725 2024-02-07T01:26:55.857836+00:00 19989833.741000059992 29000000.012000020593 27869999.983000040054 3972776.021999955177 60347.060380296 2024-02-07T01:26:56.857598+00:00 19989833.739999890327 28999999.952999949455 27869999.985000010580 3962418.967999935150 60347.060391868 2024-02-07T01:26:57.857361+00:00 19989833.742000099272 29000000.029000040144 27870000.011999960989 3966729.938000082970 60347.060403439 2024-02-07T01:26:58.857125+00:00 19989833.745000001043 29000000.004999998957 27869999.970999959856 3967236.075999975204 60347.060415010 2024-02-07T01:26:59.856888+00:00 19989833.741999980062 28999999.972999930382 27869999.999000068754 3965550.976999998093 60347.060426582 2024-02-07T01:27:00.856651+00:00 19989833.740000009537 29000000.045000080019 27870000.032999988645 3969296.004999995232 60347.060438153 2024-02-07T01:27:01.856414+00:00 19989833.743999961764 28999999.977999929339 27870000.010000001639 3965590.095000029076 60347.060449724 2024-02-07T01:27:02.856177+00:00 19989833.741999980062 28999999.985000010580 27869999.951999999583 3966303.939000010025 60347.060461296 2024-02-07T01:27:03.855940+00:00 19989833.743000030518 29000000.031000021845 27870000.054999999702 3964575.940999985207 60347.060472867 2024-02-07T01:27:04.855703+00:00 19989833.740999940783 28999999.983000040054 27870000.006000000983 3966211.108999968041 60347.060484438 2024-02-07T01:27:05.855466+00:00 19989833.739000078291 29000000.000999931246 27869999.964999999851 3966497.899999976158 60347.060496009 2024-02-07T01:27:06.855229+00:00 19989833.740999940783 28999999.971000079066 27869999.967999991030 3965278.989000082016 60347.060507581 2024-02-07T01:27:07.854993+00:00 19989833.746999979019 29000000.019999980927 27870000.061000019312 3963239.023999928962 60347.060519152 2024-02-07T01:27:08.854756+00:00 19989833.742000099272 29000000.011999960989 27869999.956999991089 3962483.093000053894 60347.060530724 2024-02-07T01:27:09.854519+00:00 19989833.736999988556 28999999.986999988556 27870000.000000000000 3964777.781000018120 60347.060542295 2024-02-07T01:27:10.854282+00:00 19989833.743999961764 28999999.988000039011 27869999.980000019073 3965284.148999928962 60347.060554047 2024-02-07T01:27:11.869666+00:00 19989833.741000059992 29000000.013000011444 27870000.022999998182 3969559.902999997139 60347.060565438 2024-02-07T01:27:12.853809+00:00 19989833.744999889284 28999999.990000009537 27869999.971999999136 3964784.060999989975 60347.060577190 2024-02-07T01:27:13.869194+00:00 19989833.740000009537 29000000.003000020981 27870000.037000000477 3964901.050000071991 60347.060588580 2024-02-07T01:27:14.853334+00:00 19989833.741000059992 28999999.977999929339 27869999.953999999911 3969836.870000004768 60347.060600332 2024-02-07T01:27:15.868719+00:00 19989833.743000030518 29000000.019999999553 27870000.055000010878 3963911.043999909889 60347.060611723 2024-02-07T01:27:16.852860+00:00 19989833.741999980062 28999999.988999988884 27870000.010999981314 3965637.055000067223 60347.060623475 2024-02-07T01:27:17.868245+00:00 19989833.743000030518 29000000.005000010133 27869999.986000001431 3966301.967000008095 60347.060634865 2024-02-07T01:27:18.852387+00:00 19989833.741000000387 29000000.015999998897 27869999.953000009060 3964971.008000016212 60347.060646618 2024-02-07T01:27:19.867771+00:00 19989833.741999998689 29000000.006999999285 27870000.051999989897 3961353.095999956131 60347.060658008 2024-02-07T01:27:20.851913+00:00 19989833.743999999017 29000000.030999988317 27869999.975999951363 3966091.868000030983 60347.060669760 2024-02-07T01:27:21.867297+00:00 19989833.742999989539 28999999.925999999046 27870000.009999990463 3966655.046000003815 60347.060681151 2024-02-07T01:27:22.851440+00:00 19989833.740000009537 29000000.032999988645 27870000.003000020981 3967009.020999907982 60347.060692903 2024-02-07T01:27:23.866824+00:00 19989833.739999990910 29000000.004999998957 27869999.996000051498 3966302.932000041008 60347.060704294 2024-02-07T01:27:24.850965+00:00 19989833.743999999017 29000000.036000009626 27870000.039999961853 3968369.092000008095 60347.060716046 2024-02-07T01:27:25.866350+00:00 19989833.741999980062 28999999.973999980837 27869999.971999999136 3966252.972000002861 60347.060727436 2024-02-07T01:27:26.850491+00:00 19989833.741000030190 28999999.990000009537 27869999.996000051498 3970530.009000062943 60347.060739188 2024-02-07T01:27:27.865877+00:00 19989833.739999979734 28999999.981000009924 27869999.960999969393 3965495.075999975204 60347.060750579 2024-02-07T01:27:28.850018+00:00 19989833.744000021368 29000000.048000041395 27870000.057000041008 3970230.888999938965 60347.060762331 2024-02-07T01:27:29.865402+00:00 19989833.745999988168 28999999.987999979407 27870000.010999921709 3968764.072000027169 60347.060773721 2024-02-07T01:27:30.849544+00:00 19989833.738999988884 28999999.981000009924 27869999.973000049591 3969024.973000050057 60347.060785474 2024-02-07T01:27:31.864929+00:00 19989833.743999991566 29000000.025999959558 27870000.044000029564 3969818.961999893188 60347.060797045 2024-02-07T01:27:32.864693+00:00 19989833.735000010580 28999999.983000040054 27869999.922999981791 3965053.012000083923 60347.060808616 2024-02-07T01:27:33.864455+00:00 19989833.745999988168 28999999.990999940783 27870000.011000040919 3966452.064999938011 60347.060820187 2024-02-07T01:27:34.864217+00:00 19989833.740000009537 29000000.004000071436 27869999.996999979019 3967458.940000057220 60347.060831759 2024-02-07T01:27:35.863980+00:00 19989833.743000030518 28999999.995000001043 27870000.013999938965 3965504.034000039101 60347.060843330 2024-02-07T01:27:36.863744+00:00 19989833.737999979407 29000000.019999980927 27870000.037999991328 3967317.973999977112 60347.060854902 2024-02-07T01:27:37.863507+00:00 19989833.745999988168 28999999.968000050634 27869999.953000068665 3968746.804000020027 60347.060866473 2024-02-07T01:27:38.863270+00:00 19989833.741000000387 29000000.012999888510 27869999.985999941826 3968376.176999927033 60347.060878044 2024-02-07T01:27:39.863033+00:00 19989833.741999980062 28999999.955000039190 27869999.985000010580 3963813.993000030983 60347.060889616 2024-02-07T01:27:40.862796+00:00 19989833.742000039667 29000000.044999960810 27870000.026000000536 3968345.958999990951 60347.060901187 2024-02-07T01:27:41.862560+00:00 19989833.740000009537 28999999.997000098228 27870000.041999999434 3965655.024999976158 60347.060912758 2024-02-07T01:27:42.862323+00:00 19989833.743999961764 29000000.002999901772 27869999.973000001162 3967063.957000017166 60347.060924330 2024-02-07T01:27:43.862085+00:00 19989833.741999980062 29000000.015000101179 27869999.997999999672 3971065.031999946106 60347.060935901 2024-02-07T01:27:44.861849+00:00 19989833.740000009537 28999999.949000000954 27869999.962999980897 3967876.986000061035 60347.060947472 2024-02-07T01:27:45.861612+00:00 19989833.745000001043 29000000.034999970347 27870000.061000019312 3964444.082999945153 60347.060959044 2024-02-07T01:27:46.861375+00:00 19989833.740000009537 28999999.985999941826 27869999.967999991030 3966812.932000041008 60347.060970615 2024-02-07T01:27:47.861138+00:00 19989833.743999961764 29000000.014999989420 27870000.000000000000 3964968.049000024796 60347.060982186 2024-02-07T01:27:48.860901+00:00 19989833.739000078291 28999999.988000039011 27869999.999000009149 3967242.930999993812 60347.060993577 2024-02-07T01:27:49.845043+00:00 19989833.741999980062 29000000.019000049680 27870000.033999979496 3967593.095000029076 60347.061005329 2024-02-07T01:27:50.860427+00:00 19989833.743000030518 28999999.996999979019 27870000.008999999613 3969264.924999951851 60347.061016720 2024-02-07T01:27:51.844569+00:00 19989833.745000001043 29000000.022999998182 27869999.991000000387 3968420.970999956131 60347.061028472 2024-02-07T01:27:52.859954+00:00 19989833.741999980062 28999999.958999998868 27869999.967000011355 3964159.129000068177 60347.061039862 2024-02-07T01:27:53.844096+00:00 19989833.738999959081 29000000.028999991715 27870000.009999990463 3967339.927999972831 60347.061051615 2024-02-07T01:27:54.859480+00:00 19989833.741999980062 28999999.983000010252 27869999.971999999136 3963544.912999988068 60347.061063186 2024-02-07T01:27:55.859243+00:00 19989833.743999961764 28999999.993999991566 27870000.039000030607 3967442.083999990951 60347.061074757 2024-02-07T01:27:56.859006+00:00 19989833.739000078291 29000000.018000010401 27869999.992999970913 3964624.990000010002 60347.061086328 2024-02-07T01:27:57.858769+00:00 19989833.746999979019 29000000.002999991179 27870000.031000021845 3969854.026000022888 60347.061097899 2024-02-07T01:27:58.858532+00:00 19989833.741000059992 29000000.010000020266 27869999.953999940306 3968188.970000029076 60347.061109471 2024-02-07T01:27:59.858295+00:00 19989833.740999940783 28999999.973999980837 27870000.026000019163 3966729.978999971878 60347.061121042 2024-02-07T01:28:00.858059+00:00 19989833.741999980062 29000000.008999999613 27869999.983000040054 3967534.062000035774 60347.061132614 2024-02-07T01:28:01.857822+00:00 19989833.744000080973 29000000.028999980539 27870000.011999960989 3964434.941999911796 60347.061144185 2024-02-07T01:28:02.857585+00:00 19989833.734999898821 28999999.953000009060 27869999.960000038147 3966552.017000079155 60347.061155756 2024-02-07T01:28:03.857348+00:00 19989833.742000099272 29000000.027000010014 27870000.005999919027 3971795.972999929916 60347.061167328 2024-02-07T01:28:04.857111+00:00 19989833.745999928564 28999999.995999988168 27870000.048000101000 3966908.077000021935 60347.061178899 2024-02-07T01:28:05.856873+00:00 19989833.741999980062 28999999.977000001818 27869999.977000001818 3973225.039000033867 60347.061190470 2024-02-07T01:28:06.856636+00:00 19989833.744000080973 29000000.032000008970 27870000.028000000864 3970502.842000008095 60347.061202042 2024-02-07T01:28:07.856400+00:00 19989833.736999988556 28999999.989000018686 27869999.971999999136 3966448.054999948014 60347.061213613 2024-02-07T01:28:08.856163+00:00 19989833.740999940783 29000000.008999999613 27869999.986999988556 3969178.909000039101 60347.061225184 2024-02-07T01:28:09.855927+00:00 19989833.744000080973 28999999.989999949932 27869999.990000009537 3969006.138000010978 60347.061236756 2024-02-07T01:28:10.855690+00:00 19989833.742999911308 29000000.007000088692 27870000.046999931335 3967943.954999924172 60347.061248327 2024-02-07T01:28:11.855452+00:00 19989833.740000009537 28999999.978999968618 27869999.970000028610 3967230.013000010978 60347.061259898 2024-02-07T01:28:12.855215+00:00 19989833.741000000387 28999999.970999959856 27870000.006999969482 3963584.960000038147 60347.061271470 2024-02-07T01:28:13.854978+00:00 19989833.745999999344 29000000.021000031382 27870000.016000028700 3968125.034999967087 60347.061283041 2024-02-07T01:28:14.854741+00:00 19989833.742000009865 29000000.013000011444 27869999.978000041097 3964678.991999983788 60347.061294612 2024-02-07T01:28:15.854505+00:00 19989833.738999988884 29000000.008999940008 27870000.020999908447 3964904.065000057220 60347.061306364 2024-02-07T01:28:16.869889+00:00 19989833.741999998689 28999999.971999999136 27870000.014000058174 3964122.942000031006 60347.061317755 2024-02-07T01:28:17.854031+00:00 19989833.741999998689 29000000.040000081062 27869999.985999941826 3966738.078999996185 60347.061329507 2024-02-07T01:28:18.869415+00:00 19989833.744000021368 28999999.993999961764 27869999.991999998689 3966432.050999999046 60347.061340898 2024-02-07T01:28:19.853557+00:00 19989833.743000000715 29000000.011000040919 27869999.962000001222 3964258.917999982834 60347.061352650 2024-02-07T01:28:20.868941+00:00 19989833.737999979407 28999999.985999941826 27870000.036000009626 3967513.925999999046 60347.061364040 2024-02-07T01:28:21.853083+00:00 19989833.742000009865 28999999.978000041097 27869999.989999990910 3967111.087999939919 60347.061375793 2024-02-07T01:28:22.868468+00:00 19989833.745999988168 29000000.026000019163 27870000.044999990612 3965434.934000014793 60347.061387183 2024-02-07T01:28:23.852609+00:00 19989833.742000009865 28999999.998999949545 27869999.959000021219 3964418.988000034820 60347.061398935 2024-02-07T01:28:24.867994+00:00 19989833.739999979734 29000000.003000020981 27870000.007999990135 3964634.988000034820 60347.061410326 2024-02-07T01:28:25.852135+00:00 19989833.739000018686 28999999.985999941826 27869999.991000000387 3963595.000999927986 60347.061422078 2024-02-07T01:28:26.867520+00:00 19989833.745000001043 28999999.968999978155 27869999.994000021368 3964882.016000031959 60347.061433468 2024-02-07T01:28:27.851662+00:00 19989833.742999970913 29000000.028000000864 27870000.011999960989 3962790.006999969017 60347.061445220 2024-02-07T01:28:28.867046+00:00 19989833.740000009537 28999999.997000098228 27869999.945000048727 3967353.925999999046 60347.061456611 2024-02-07T01:28:29.851188+00:00 19989833.743000030518 29000000.010999999940 27870000.015999969095 3964323.154000043869 60347.061468363 2024-02-07T01:28:30.866573+00:00 19989833.741999980062 29000000.011999998242 27870000.068000018597 3963296.990000010002 60347.061479754 2024-02-07T01:28:31.850714+00:00 19989833.741000000387 28999999.996999990195 27869999.987999979407 3967885.067999958992 60347.061491506 2024-02-07T01:28:32.866099+00:00 19989833.741999980062 28999999.978999998420 27869999.942000031471 3969234.927000045776 60347.061502896 2024-02-07T01:28:33.850241+00:00 19989833.740000009537 28999999.995999988168 27870000.007999960333 3970586.011999965180 60347.061514649 2024-02-07T01:28:34.865625+00:00 19989833.741999980062 29000000.015999998897 27870000.017000019550 3967206.978000044823 60347.061526039 2024-02-07T01:28:35.849767+00:00 19989833.744000021368 28999999.999000009149 27870000.037000000477 3968482.953999999911 60347.061537791 2024-02-07T01:28:36.865151+00:00 19989833.741000000387 29000000.004999998957 27869999.980000019073 3965538.024999999907 60347.061549182 2024-02-07T01:28:37.849293+00:00 19989833.745000001043 28999999.979999989271 27869999.991999920458 3961318.035999999847 60347.061560933 2024-02-07T01:28:38.864677+00:00 19989833.736999988556 28999999.995000001043 27869999.968000050634 3965984.021999998018 60347.061572324 2024-02-07T01:28:39.848819+00:00 19989833.743999961764 28999999.982999980450 27869999.983000040054 3963972.949000000954 60347.061584076 2024-02-07T01:28:40.864203+00:00 19989833.743000030518 29000000.013999998569 27870000.048999909312 3959787.037000000011 60347.061595648 2024-02-07T01:28:41.863966+00:00 19989833.745000001043 29000000.007000029087 27869999.959000110626 3963084.989999997895 60347.061607219 2024-02-07T01:28:42.863730+00:00 19989833.736000061035 29000000.032999988645 27870000.046000000089 3956532.942000002135 60347.061618790 2024-02-07T01:28:43.863493+00:00 19989833.741999980062 28999999.977999988943 27870000.002999901772 3964081.015000001062 60347.061630362 2024-02-07T01:28:44.863256+00:00 19989833.741999980062 28999999.997000038624 27869999.996000051498 3962661.984999998938 60347.061641933 2024-02-07T01:28:45.863019+00:00 19989833.745000001043 29000000.018999990076 27869999.980000019073 3964453.987000002991 60347.061653504 2024-02-07T01:28:46.862782+00:00 19989833.740000009537 28999999.974999960512 27870000.031000021845 3968066.022999993991 60347.061665076 2024-02-07T01:28:47.862546+00:00 19989833.740999940783 29000000.031000021845 27870000.030999898911 3965284.028000005055 60347.061676647 2024-02-07T01:28:48.862309+00:00 19989833.741000059992 28999999.980000019073 27869999.964000109583 3960561.028999999166 60347.061688218 2024-02-07T01:28:49.862071+00:00 19989833.745000001043 28999999.988000039011 27870000.019999980927 3959263.958999998868 60347.061699790 2024-02-07T01:28:50.861835+00:00 19989833.740999940783 29000000.023999929428 27869999.929000020027 3963199.909999995958 60347.061711361 2024-02-07T01:28:51.861598+00:00 19989833.741000059992 28999999.975000020117 27870000.035999890417 3963707.034000001848 60347.061722752 2024-02-07T01:28:52.845740+00:00 19989833.743000030518 29000000.011999960989 27869999.996000051498 3965872.974999994040 60347.061734504 2024-02-07T01:28:53.861124+00:00 19989833.741999980062 29000000.006000038236 27870000.052000049502 3959831.122000008821 60347.061745894 2024-02-07T01:28:54.845265+00:00 19989833.741999980062 28999999.990999940783 27869999.967000011355 3960055.962999999989 60347.061757647 2024-02-07T01:28:55.860652+00:00 19989833.740999940783 28999999.998000029474 27869999.993999961764 3968244.010000004899 60347.061769037 2024-02-07T01:28:56.844792+00:00 19989833.741000059992 29000000.029999971390 27869999.998000029474 3961870.919999986887 60347.061780789 2024-02-07T01:28:57.860176+00:00 19989833.745000001043 28999999.974000100046 27869999.986000001431 3967970.062000005972 60347.061792179 2024-02-07T01:28:58.844318+00:00 19989833.743999961764 28999999.992999911308 27869999.995999999344 3965953.925999999046 60347.061803932 2024-02-07T01:28:59.859702+00:00 19989833.743000030518 29000000.022000070661 27870000.025999989361 3963026.041999996174 60347.061815322 2024-02-07T01:29:00.843844+00:00 19989833.736999988556 28999999.996999979019 27869999.984999999404 3970746.118000001181 60347.061827074 2024-02-07T01:29:01.859229+00:00 19989833.741999980062 28999999.981999989599 27870000.045000001788 3964335.917999998201 60347.061838645 2024-02-07T01:29:02.858992+00:00 19989833.745000001043 29000000.001999970526 27869999.958000000566 3962080.991000012029 60347.061850217 2024-02-07T01:29:03.858755+00:00 19989833.740000009537 29000000.003000020981 27869999.970999989659 3967777.011999994982 60347.061861788 2024-02-07T01:29:04.858518+00:00 19989833.741000059992 29000000.009999990463 27870000.026000019163 3962877.027999997139 60347.061873360 2024-02-07T01:29:05.858281+00:00 19989833.740999940783 28999999.968999978155 27869999.966999981552 3962798.949000000954 60347.061884931 2024-02-07T01:29:06.858044+00:00 19989833.743000000715 29000000.024000000209 27870000.051000028849 3957128.019000009168 60347.061896503 2024-02-07T01:29:07.857808+00:00 19989833.743000000715 28999999.996000010520 27870000.000000000000 3968404.955999999773 60347.061908074 2024-02-07T01:29:08.857570+00:00 19989833.741000000387 29000000.011999990791 27869999.977999988943 3963662.011999980081 60347.061919645 2024-02-07T01:29:09.857334+00:00 19989833.739000011235 28999999.979999989271 27869999.999000009149 3966314.005000025034 60347.061931216 2024-02-07T01:29:10.857096+00:00 19989833.743999999017 28999999.994000021368 27869999.967999991030 3964765.987999976147 60347.061942788 2024-02-07T01:29:11.856859+00:00 19989833.740999981761 29000000.003999978304 27870000.028000000864 3963386.999000012875 60347.061954359 2024-02-07T01:29:12.856623+00:00 19989833.748000029474 29000000.011000011116 27870000.043999969959 3965546.013000010978 60347.061965930 2024-02-07T01:29:13.856386+00:00 19989833.735999971628 28999999.984000001103 27869999.929000020027 3961224.989999980200 60347.061977502 2024-02-07T01:29:14.856149+00:00 19989833.744000021368 29000000.034000009298 27870000.059999998659 3965099.050999999046 60347.061989073 2024-02-07T01:29:15.855913+00:00 19989833.741000000387 28999999.992999970913 27870000.003999948502 3961100.959000021219 60347.062000644 2024-02-07T01:29:16.855675+00:00 19989833.743999991566 29000000.000000000000 27869999.986000061035 3962498.109999984968 60347.062012216 2024-02-07T01:29:17.855439+00:00 19989833.742000009865 29000000.007000029087 27870000.037999991328 3960541.862000017893 60347.062023787 2024-02-07T01:29:18.855201+00:00 19989833.739000018686 28999999.994000021368 27869999.965999960899 3964385.034999995958 60347.062035359 2024-02-07T01:29:19.854964+00:00 19989833.742999970913 28999999.986999988556 27870000.024000048637 3962780.101999998093 60347.062046930 2024-02-07T01:29:20.854727+00:00 19989833.741000000387 28999999.995000001043 27869999.991999980062 3959722.907999991905 60347.062058501 2024-02-07T01:29:21.854491+00:00 19989833.744000021368 29000000.013999998569 27869999.985000010580 3960323.041000009049 60347.062070073 2024-02-07T01:29:22.854256+00:00 19989833.740000009537 28999999.991000000387 27869999.967000011355 3964670.972000002861 60347.062081644 2024-02-07T01:29:23.854017+00:00 19989833.745000001043 29000000.018999990076 27869999.986999988556 3963167.012999982107 60347.062093215 2024-02-07T01:29:24.853780+00:00 19989833.741000000387 29000000.000000000000 27870000.006000038236 3959069.034000008833 60347.062104967 2024-02-07T01:29:25.869165+00:00 19989833.741999980062 28999999.983000040054 27870000.020999908447 3962498.900999993086 60347.062116357 2024-02-07T01:29:26.853306+00:00 19989833.741999980062 28999999.973999980837 27870000.006000038236 3968448.208999990951 60347.062128110 2024-02-07T01:29:27.868691+00:00 19989833.741000000387 29000000.022999998182 27869999.986000061035 3963115.819000006188 60347.062139500 2024-02-07T01:29:28.852832+00:00 19989833.741000000387 28999999.993999961764 27870000.016999959946 3961097.039000004996 60347.062151252 2024-02-07T01:29:29.868217+00:00 19989833.744000021368 29000000.011999960989 27870000.018999930471 3967283.839000015985 60347.062162643 2024-02-07T01:29:30.852359+00:00 19989833.741999980062 29000000.042000059038 27870000.038000110537 3963727.145999997854 60347.062174395 2024-02-07T01:29:31.867743+00:00 19989833.741000000387 28999999.949000000954 27869999.915999889374 3963487.936999977101 60347.062185786 2024-02-07T01:29:32.851884+00:00 19989833.740000069141 29000000.006999969482 27870000.057000041008 3963330.957000017166 60347.062197538 2024-02-07T01:29:33.867269+00:00 19989833.745000001043 29000000.024000048637 27869999.981000069529 3965142.122000008821 60347.062208928 2024-02-07T01:29:34.851411+00:00 19989833.742999911308 28999999.995000001043 27869999.973999980837 3958040.066999971867 60347.062220681 2024-02-07T01:29:35.866795+00:00 19989833.739000078291 28999999.967999938875 27870000.022999998182 3966005.059000014793 60347.062232071 2024-02-07T01:29:36.850937+00:00 19989833.740000009537 28999999.999000068754 27869999.971000000834 3965289.830999999773 60347.062243823 2024-02-07T01:29:37.866321+00:00 19989833.744999889284 29000000.021000031382 27870000.015999998897 3966019.999000012875 60347.062255214 2024-02-07T01:29:38.850463+00:00 19989833.744000080973 28999999.981999989599 27869999.986000001431 3969432.054999976885 60347.062266966 2024-02-07T01:29:39.865848+00:00 19989833.736999988556 29000000.022999998182 27869999.999999988824 3969708.967000008095 60347.062278356 2024-02-07T01:29:40.849990+00:00 19989833.741999980062 28999999.996999979019 27870000.025000009686 3963304.963999987114 60347.062290109 2024-02-07T01:29:41.865374+00:00 19989833.743999961764 28999999.963999990374 27869999.946000009775 3962362.065000026952 60347.062301499 2024-02-07T01:29:42.849515+00:00 19989833.747000098228 29000000.036999940872 27870000.042999979109 3964759.088999987114 60347.062313251 2024-02-07T01:29:43.864900+00:00 19989833.740000009537 29000000.004999998957 27869999.993000000715 3966953.805000007153 60347.062324642 2024-02-07T01:29:44.849042+00:00 19989833.738999959081 29000000.018000010401 27870000.027000010014 3963399.069999992847 60347.062336394 2024-02-07T01:29:45.864426+00:00 19989833.740999940783 28999999.944999989122 27869999.930000010878 3965026.097000002861 60347.062347965 2024-02-07T01:29:46.864189+00:00 19989833.742000099272 29000000.040000010282 27870000.075999978930 3963483.874000012875 60347.062359537 2024-02-07T01:29:47.863952+00:00 19989833.742999911308 28999999.995999988168 27870000.011000040919 3965958.945999979973 60347.062371108 2024-02-07T01:29:48.863715+00:00 19989833.740000009537 28999999.958000000566 27869999.940999981016 3965951.087000011932 60347.062382679 2024-02-07T01:29:49.863479+00:00 19989833.741999980062 29000000.028999980539 27870000.064000010490 3964727.987999976147 60347.062394251 2024-02-07T01:29:50.863242+00:00 19989833.743000030518 29000000.008000019938 27869999.949999991804 3966655.948000013828 60347.062405641 2024-02-07T01:29:51.847383+00:00 19989833.743000030518 29000000.011000011116 27870000.017000019550 3965357.055999993812 60347.062417393 2024-02-07T01:29:52.862768+00:00 19989833.743000030518 28999999.985000010580 27870000.016999959946 3967587.990999997128 60347.062428784 2024-02-07T01:29:53.846910+00:00 19989833.737999919802 28999999.986000001431 27870000.001000050455 3962100.032000004780 60347.062440536 2024-02-07T01:29:54.862294+00:00 19989833.748000029474 29000000.004999998957 27870000.013999998569 3964094.990000010002 60347.062451926 2024-02-07T01:29:55.846436+00:00 19989833.738000039011 29000000.011999960989 27869999.965000029653 3964083.916000009049 60347.062463678 2024-02-07T01:29:56.861821+00:00 19989833.740999940783 28999999.992000039667 27870000.007999900728 3964584.116999983788 60347.062475069 2024-02-07T01:29:57.845962+00:00 19989833.746000051498 29000000.015999969095 27869999.980000019073 3962797.977999985218 60347.062486821 2024-02-07T01:29:58.861347+00:00 19989833.736999988556 28999999.984000030905 27870000.001999970526 3961637.039000033867 60347.062498212 2024-02-07T01:29:59.845488+00:00 19989833.745000001043 29000000.022999938577 27870000.031000021845 3958219.970999956131 60347.062509964 2024-02-07T01:30:00.860873+00:00 19989833.743000000715 29000000.001000050455 27870000.049000021070 3962304.916000009049 60347.062521354 2024-02-07T01:30:01.845014+00:00 19989833.739999998361 29000000.000000000000 27869999.950999978930 3961811.025000036228 60347.062533107 2024-02-07T01:30:02.860399+00:00 19989833.741999991238 28999999.993000030518 27869999.947000030428 3964848.055000007153 60347.062544497 2024-02-07T01:30:03.844541+00:00 19989833.741000011563 28999999.993999961764 27870000.049999948591 3962388.981000006199 60347.062556249 2024-02-07T01:30:04.859925+00:00 19989833.743999991566 28999999.975000020117 27869999.956000089645 3962522.869999945164 60347.062567640 2024-02-07T01:30:05.844067+00:00 19989833.741000000387 29000000.005999919027 27870000.011999960989 3960410.089000045788 60347.062579392 2024-02-07T01:30:06.859451+00:00 19989833.742000009865 28999999.980000019073 27870000.006000038236 3964481.056999980938 60347.062590783 2024-02-07T01:30:07.843593+00:00 19989833.738999988884 29000000.009000059217 27869999.974999900907 3961083.036000012886 60347.062602534 2024-02-07T01:30:08.858977+00:00 19989833.745999988168 29000000.000999931246 27870000.021000031382 3963994.930000007153 60347.062614106 2024-02-07T01:30:09.858740+00:00 19989833.742000009865 29000000.003000020981 27869999.998000029474 3960026.129999995232 60347.062625677 2024-02-07T01:30:10.858504+00:00 19989833.741000000387 29000000.029999971390 27870000.018000010401 3961502.913999975193 60347.062637249 2024-02-07T01:30:11.858267+00:00 19989833.738999988884 28999999.949000000954 27870000.011999960989 3964394.922999978065 60347.062648820 2024-02-07T01:30:12.858030+00:00 19989833.744000021368 29000000.046000000089 27870000.011000040919 3966049.971000016201 60347.062660391 2024-02-07T01:30:13.857793+00:00 19989833.741999980062 28999999.977000001818 27869999.986999988556 3957553.034000039101 60347.062671962 2024-02-07T01:30:14.857556+00:00 19989833.745000001043 29000000.000000000000 27869999.960999999195 3961506.014999986161 60347.062683534 2024-02-07T01:30:15.857319+00:00 19989833.736999988556 28999999.995000001043 27870000.028000000864 3964510.000000000000 60347.062695105 2024-02-07T01:30:16.857082+00:00 19989833.744000021368 29000000.022000070661 27870000.017999991775 3964450.023999989033 60347.062706676 2024-02-07T01:30:17.856846+00:00 19989833.741999980062 29000000.026999950409 27870000.037000000477 3963357.949000000954 60347.062718248 2024-02-07T01:30:18.856609+00:00 19989833.744000021368 28999999.968999978155 27869999.912000000477 3963772.117999970913 60347.062729819 2024-02-07T01:30:19.856372+00:00 19989833.737999979407 29000000.024999979883 27870000.004000011832 3962223.919000030030 60347.062741390 2024-02-07T01:30:20.856135+00:00 19989833.741000000387 28999999.971999999136 27870000.015999998897 3961377.001999973785 60347.062752962 2024-02-07T01:30:21.855898+00:00 19989833.744000021368 29000000.019000001252 27870000.028000000864 3962291.085000038147 60347.062764533 2024-02-07T01:30:22.855661+00:00 19989833.741999980062 28999999.954999998212 27869999.977999988943 3961311.893000007141 60347.062776105 2024-02-07T01:30:23.855424+00:00 19989833.743000030518 29000000.031999990344 27870000.022999998182 3959922.172999978065 60347.062787676 2024-02-07T01:30:24.855189+00:00 19989833.741000000387 28999999.999000009149 27869999.980000019073 3964826.828999996185 60347.062799247 2024-02-07T01:30:25.854949+00:00 19989833.742999970913 28999999.993999991566 27870000.005999978632 3963904.991999983788 60347.062810819 2024-02-07T01:30:26.854714+00:00 19989833.738000039011 28999999.977000001818 27870000.002000030130 3967363.072000027169 60347.062822390 2024-02-07T01:30:27.854477+00:00 19989833.745000001043 29000000.022999998182 27870000.053999960423 3963644.051999986172 60347.062833961 2024-02-07T01:30:28.854240+00:00 19989833.743999961764 28999999.972000028938 27869999.897999998182 3965678.897000014782 60347.062845532 2024-02-07T01:30:29.854003+00:00 19989833.736000061035 29000000.034999970347 27870000.077000018209 3961251.976000010967 60347.062857285 2024-02-07T01:30:30.869387+00:00 19989833.746999979019 28999999.988000039011 27869999.930000010878 3963145.074000000954 60347.062868675 2024-02-07T01:30:31.853529+00:00 19989833.740000009537 28999999.986999988556 27870000.022999998182 3965471.987999976147 60347.062880427 2024-02-07T01:30:32.868913+00:00 19989833.743999961764 29000000.022000011057 27869999.990999940783 3963297.930999993812 60347.062891818 2024-02-07T01:30:33.853055+00:00 19989833.741000059992 28999999.977000001818 27870000.031000021845 3966387.134000002872 60347.062903570 2024-02-07T01:30:34.868439+00:00 19989833.736999988556 29000000.045999940485 27870000.009000059217 3964638.882000029087 60347.062914961 2024-02-07T01:30:35.852581+00:00 19989833.750000000000 28999999.983000040054 27869999.944999929518 3971119.013999999035 60347.062926712 2024-02-07T01:30:36.867965+00:00 19989833.737999919802 28999999.985000010580 27870000.017000079155 3966528.975999950897 60347.062938103 2024-02-07T01:30:37.852107+00:00 19989833.743000030518 29000000.026999950409 27870000.022999998182 3964285.970000029076 60347.062949855 2024-02-07T01:30:38.867492+00:00 19989833.736999988556 28999999.960999969393 27869999.938999891281 3964684.064000010025 60347.062961246 2024-02-07T01:30:39.851634+00:00 19989833.745000001043 29000000.000000000000 27870000.087000008672 3963277.005999981891 60347.062972998 2024-02-07T01:30:40.867018+00:00 19989833.746000051498 29000000.040000081062 27869999.981000069529 3967638.991999983788 60347.062984388 2024-02-07T01:30:41.851160+00:00 19989833.740000009537 28999999.991999980062 27870000.008000019938 3970271.982000052929 60347.062996141 2024-02-07T01:30:42.866544+00:00 19989833.740000009537 28999999.977000001818 27870000.009999990463 3968421.023999989033 60347.063007531 2024-02-07T01:30:43.850686+00:00 19989833.741999980062 29000000.000000000000 27869999.926999930292 3958870.970999956131 60347.063019283 2024-02-07T01:30:44.866070+00:00 19989833.743000030518 29000000.016999959946 27870000.046000000089 3964105.020000040997 60347.063030674 2024-02-07T01:30:45.850212+00:00 19989833.742999911308 29000000.008000019938 27869999.963000059128 3961677.092000008095 60347.063042426 2024-02-07T01:30:46.865597+00:00 19989833.739000078291 29000000.009999990463 27870000.065999981016 3964747.909999967087 60347.063053817 2024-02-07T01:30:47.849738+00:00 19989833.745000001043 28999999.986999988556 27870000.021999958903 3963933.128000020981 60347.063065568 2024-02-07T01:30:48.865122+00:00 19989833.740999940783 29000000.004999998957 27869999.960000038147 3965803.848999977112 60347.063076959 2024-02-07T01:30:49.849264+00:00 19989833.743999961764 28999999.981000069529 27870000.016000028700 3967473.058999956120 60347.063088531 2024-02-07T01:30:50.849028+00:00 19989833.739000078291 29000000.003000020981 27869999.973999980837 3963355.911000012886 60347.063100102 2024-02-07T01:30:51.848790+00:00 19989833.738999959081 28999999.962999939919 27869999.960999969393 3962019.042000054847 60347.063111673 2024-02-07T01:30:52.848554+00:00 19989833.743000030518 29000000.034000039101 27870000.011000040919 3958136.125000000000 60347.063123425 2024-02-07T01:30:53.863938+00:00 19989833.743000000715 28999999.980000019073 27870000.043999999762 3956180.929999948014 60347.063134816 2024-02-07T01:30:54.848080+00:00 19989833.741999998689 29000000.024999979883 27870000.010999999940 3967989.900000094902 60347.063146568 2024-02-07T01:30:55.863464+00:00 19989833.742000009865 28999999.965000029653 27869999.978000000119 3964599.094999908935 60347.063157958 2024-02-07T01:30:56.847606+00:00 19989833.739999990910 29000000.029999971390 27869999.969999998808 3961868.984000086784 60347.063169710 2024-02-07T01:30:57.862991+00:00 19989833.747000008821 29000000.004999998957 27869999.988999988884 3961410.987999916077 60347.063181101 2024-02-07T01:30:58.847132+00:00 19989833.738999988884 28999999.974000010639 27870000.015000019222 3966140.072000027169 60347.063192853 2024-02-07T01:30:59.862517+00:00 19989833.740000009537 29000000.030999988317 27870000.000999990851 3962430.912999988068 60347.063204244 2024-02-07T01:31:00.846659+00:00 19989833.743999991566 29000000.003000009805 27870000.015000019222 3964503.034000039101 60347.063215996 2024-02-07T01:31:01.862043+00:00 19989833.740000009537 29000000.015999998897 27870000.042999979109 3958668.975999950897 60347.063227386 2024-02-07T01:31:02.846185+00:00 19989833.743999991566 28999999.984999980778 27869999.993000030518 3962526.039000033867 60347.063239139 2024-02-07T01:31:03.861569+00:00 19989833.745000001043 28999999.981000009924 27869999.936999980360 3963041.953999996185 60347.063250529 2024-02-07T01:31:04.845711+00:00 19989833.738000009209 29000000.011999990791 27870000.052999969572 3955878.904999970924 60347.063262281 2024-02-07T01:31:05.861095+00:00 19989833.743999991566 29000000.016000028700 27869999.953000009060 3963589.124000072014 60347.063273672 2024-02-07T01:31:06.845237+00:00 19989833.741000030190 28999999.960999969393 27870000.009999990463 3962591.009999989998 60347.063285424 2024-02-07T01:31:07.860622+00:00 19989833.743999961764 29000000.049000021070 27869999.981000009924 3961567.889999986161 60347.063296814 2024-02-07T01:31:08.844763+00:00 19989833.740000009537 28999999.962000008672 27870000.068000018597 3964060.033999919891 60347.063308567 2024-02-07T01:31:09.860148+00:00 19989833.739000018686 28999999.978999968618 27869999.970000028610 3963202.989000082016 60347.063319957 2024-02-07T01:31:10.844290+00:00 19989833.745000001043 29000000.021000031382 27869999.959999978542 3961174.123000026215 60347.063331709 2024-02-07T01:31:11.859674+00:00 19989833.743999961764 29000000.002999961376 27870000.022999938577 3965010.906999946106 60347.063343100 2024-02-07T01:31:12.843816+00:00 19989833.741000059992 29000000.018000010401 27870000.029000040144 3964103.993999958038 60347.063354852 2024-02-07T01:31:13.859201+00:00 19989833.737999979407 28999999.981999989599 27869999.963000059128 3959046.091000080109 60347.063366242 2024-02-07T01:31:14.843342+00:00 19989833.744000021368 29000000.005999978632 27870000.030999898911 3958836.957000017166 60347.063377995 2024-02-07T01:31:15.858727+00:00 19989833.742999970913 29000000.050000071526 27870000.074000000954 3963241.044999957085 60347.063389566 2024-02-07T01:31:16.858490+00:00 19989833.741999980062 28999999.936999920756 27869999.878000020981 3965559.991999983788 60347.063401137 2024-02-07T01:31:17.858252+00:00 19989833.739000018686 29000000.006000038236 27870000.034000039101 3962145.911000012886 60347.063412708 2024-02-07T01:31:18.858016+00:00 19989833.741999980062 29000000.016999959946 27869999.993000030518 3963324.998999952804 60347.063424280 2024-02-07T01:31:19.857779+00:00 19989833.744000080973 28999999.961000081152 27869999.975999951363 3960087.976000071038 60347.063435851 2024-02-07T01:31:20.857542+00:00 19989833.743999961764 29000000.043999910355 27870000.000000000000 3965826.046000003815 60347.063447422 2024-02-07T01:31:21.857305+00:00 19989833.740000009537 28999999.981000069529 27870000.024999979883 3959593.050999999046 60347.063458994 2024-02-07T01:31:22.857068+00:00 19989833.737999919802 29000000.019999980927 27870000.004000071436 3966785.077000021935 60347.063470565 2024-02-07T01:31:23.856831+00:00 19989833.745000001043 28999999.985999941826 27869999.986999988556 3965696.949000000954 60347.063482136 2024-02-07T01:31:24.856595+00:00 19989833.744000080973 29000000.016000028700 27870000.038999918848 3958748.951999903191 60347.063493708 2024-02-07T01:31:25.856358+00:00 19989833.738999959081 28999999.995000001043 27869999.987000111490 3960927.951000093948 60347.063505279 2024-02-07T01:31:26.856121+00:00 19989833.743000030518 28999999.994000080973 27870000.043999910355 3958568.965999960899 60347.063516851 2024-02-07T01:31:27.855883+00:00 19989833.741999980062 29000000.004999998957 27869999.958999991417 3962158.077999948990 60347.063528422 2024-02-07T01:31:28.855646+00:00 19989833.743000030518 29000000.016999959946 27870000.003000020981 3962948.097000002861 60347.063539993 2024-02-07T01:31:29.855410+00:00 19989833.741999980062 28999999.970999959856 27869999.999000068754 3962606.899999976158 60347.063551565 2024-02-07T01:31:30.855173+00:00 19989833.741999980062 29000000.009000059217 27870000.000000000000 3964844.040000081062 60347.063563136 2024-02-07T01:31:31.854936+00:00 19989833.741999980062 28999999.972999930382 27869999.984000001103 3965319.914000033867 60347.063574707 2024-02-07T01:31:32.854699+00:00 19989833.740000009537 29000000.037999991328 27869999.986000001431 3967531.072999954224 60347.063586278 2024-02-07T01:31:33.854463+00:00 19989833.741999980062 28999999.961000081152 27870000.012000009418 3958593.952999948990 60347.063597850 2024-02-07T01:31:34.854225+00:00 19989833.744000080973 29000000.050999999046 27870000.002999991179 3964762.041000009049 60347.063609421 2024-02-07T01:31:35.853988+00:00 19989833.740999940783 28999999.959999989718 27870000.015000019222 3962126.995000004768 60347.063620992 2024-02-07T01:31:36.853751+00:00 19989833.741000059992 29000000.046000000089 27870000.025999989361 3963314.909000039101 60347.063632744 2024-02-07T01:31:37.869136+00:00 19989833.743999961764 28999999.966999989003 27869999.968999978155 3964298.148000001907 60347.063644135 2024-02-07T01:31:38.853278+00:00 19989833.740999940783 29000000.020000010729 27869999.953000009060 3962865.921000003815 60347.063655887 2024-02-07T01:31:39.868662+00:00 19989833.741000059992 28999999.974000010639 27870000.002999991179 3962247.034000039101 60347.063667278 2024-02-07T01:31:40.852804+00:00 19989833.741000059992 29000000.005999978632 27870000.001000020653 3961036.911999940872 60347.063679030 2024-02-07T01:31:41.868188+00:00 19989833.743999961764 29000000.006000008434 27870000.001999970526 3959242.021000028122 60347.063690420 2024-02-07T01:31:42.852330+00:00 19989833.741999980062 28999999.967000011355 27870000.013999998569 3963623.046000003815 60347.063702173 2024-02-07T01:31:43.867715+00:00 19989833.741999980062 29000000.002999961376 27870000.018999990076 3964406.049999951851 60347.063713563 2024-02-07T01:31:44.851856+00:00 19989833.740000009537 29000000.022000011057 27870000.030000030994 3962224.916000009049 60347.063725315 2024-02-07T01:31:45.867241+00:00 19989833.741999980062 29000000.000000000000 27869999.955999970436 3959909.042000054847 60347.063736706 2024-02-07T01:31:46.851383+00:00 19989833.746000051498 29000000.005999978632 27870000.002000030130 3964172.954999924172 60347.063748277 2024-02-07T01:31:47.851146+00:00 19989833.741999998689 28999999.995000001043 27869999.987999979407 3967923.037000060081 60347.063759848 2024-02-07T01:31:48.850909+00:00 19989833.736999999732 28999999.979000028223 27870000.032999988645 3970707.033999919891 60347.063771420 2024-02-07T01:31:49.850672+00:00 19989833.746000010520 29000000.048999968916 27869999.998000029474 3964217.032000064850 60347.063782991 2024-02-07T01:31:50.850435+00:00 19989833.741000000387 28999999.981000009924 27869999.998000029474 3963304.863000034820 60347.063794563 2024-02-07T01:31:51.850198+00:00 19989833.741000000387 28999999.990000009537 27869999.985999941826 3968147.010999917984 60347.063806134 2024-02-07T01:31:52.849962+00:00 19989833.741999998689 28999999.971999999136 27869999.986999988556 3968899.065999985207 60347.063817705 2024-02-07T01:31:53.849724+00:00 19989833.740000009537 29000000.001000050455 27869999.956000089645 3965631.078000069130 60347.063829277 2024-02-07T01:31:54.849487+00:00 19989833.743000000715 29000000.055999990553 27870000.041999939829 3966775.980999947060 60347.063840848 2024-02-07T01:31:55.849250+00:00 19989833.743999991566 28999999.973999980837 27870000.013000011444 3969605.750000000000 60347.063852419 2024-02-07T01:31:56.849013+00:00 19989833.740000009537 29000000.001000050455 27869999.991999980062 3965890.249000072014 60347.063863990 2024-02-07T01:31:57.848776+00:00 19989833.743000000715 28999999.971999879926 27870000.069000009447 3961907.903999925125 60347.063875562 2024-02-07T01:31:58.848539+00:00 19989833.741000000387 29000000.051000118256 27869999.963000059128 3961305.113000034820 60347.063887133 2024-02-07T01:31:59.848303+00:00 19989833.742999970913 28999999.977000001818 27869999.971999999136 3964552.893000007141 60347.063898885 2024-02-07T01:32:00.863687+00:00 19989833.743000030518 29000000.035999890417 27870000.061999920756 3963581.078999996185 60347.063910276 2024-02-07T01:32:01.847829+00:00 19989833.740000009537 28999999.974000100046 27870000.004000071436 3966777.059000014793 60347.063922028 2024-02-07T01:32:02.863214+00:00 19989833.741000000387 28999999.995999928564 27869999.967999938875 3958468.800999999046 60347.063933419 2024-02-07T01:32:03.847355+00:00 19989833.741999980062 28999999.963999990374 27869999.978000041097 3958980.131999969017 60347.063945170 2024-02-07T01:32:04.862740+00:00 19989833.745000001043 29000000.006000038236 27869999.995000001043 3963884.922999978065 60347.063956561 2024-02-07T01:32:05.846881+00:00 19989833.741999980062 29000000.029000040144 27870000.006999969482 3965381.007000089157 60347.063968313 2024-02-07T01:32:06.862265+00:00 19989833.739000018686 28999999.974999900907 27869999.993999961764 3965249.983999968041 60347.063979704 2024-02-07T01:32:07.846408+00:00 19989833.741999980062 29000000.024000048637 27870000.022999998182 3962190.980999947060 60347.063991456 2024-02-07T01:32:08.861791+00:00 19989833.741999980062 28999999.947999950498 27869999.992000099272 3958925.098000050057 60347.064002846 2024-02-07T01:32:09.845934+00:00 19989833.744000021368 29000000.044000029564 27870000.030999898911 3958129.953999996185 60347.064014599 2024-02-07T01:32:10.861318+00:00 19989833.743000030518 29000000.003000020981 27869999.989999998361 3961197.970000029076 60347.064025989 2024-02-07T01:32:11.845460+00:00 19989833.736999988556 28999999.982999999076 27869999.969000000507 3958343.039999961853 60347.064037741 2024-02-07T01:32:12.860844+00:00 19989833.744000021368 29000000.032000001520 27869999.977000001818 3961792.904000043869 60347.064049132 2024-02-07T01:32:13.844987+00:00 19989833.744999948889 28999999.956000000238 27870000.027000010014 3960916.035999894142 60347.064060884 2024-02-07T01:32:14.860371+00:00 19989833.740000009537 29000000.006999999285 27869999.997999999672 3961768.056000113022 60347.064072275 2024-02-07T01:32:15.844512+00:00 19989833.740000009537 28999999.983000010252 27869999.974999990314 3961726.065999985207 60347.064084026 2024-02-07T01:32:16.859897+00:00 19989833.741999980062 29000000.037999991328 27870000.055000010878 3959154.828999996185 60347.064095417 2024-02-07T01:32:17.844039+00:00 19989833.745000001043 28999999.995999988168 27870000.005999978632 3961323.194999932777 60347.064107169 2024-02-07T01:32:18.859423+00:00 19989833.741000059992 29000000.011000011116 27869999.967999991030 3963686.869000076782 60347.064118560 2024-02-07T01:32:19.843565+00:00 19989833.740000009537 28999999.998000029474 27869999.983000040054 3964403.048999906052 60347.064130312 2024-02-07T01:32:20.858950+00:00 19989833.741999980062 28999999.973999980837 27870000.011999960989 3959143.914000033867 60347.064141884 2024-02-07T01:32:21.858713+00:00 19989833.740999940783 29000000.022000011057 27869999.947000030428 3963106.069000006188 60347.064153455 2024-02-07T01:32:22.858476+00:00 19989833.746000051498 29000000.006999969482 27870000.065999981016 3962962.047000051010 60347.064165026 2024-02-07T01:32:23.858240+00:00 19989833.738999959081 28999999.977000001818 27869999.973999980837 3959029.889999986161 60347.064176597 2024-02-07T01:32:24.858002+00:00 19989833.741999980062 29000000.013000011444 27869999.981000009924 3964325.023000001907 60347.064188168 2024-02-07T01:32:25.857765+00:00 19989833.743000030518 29000000.008000019938 27870000.018000010401 3959245.000999927986 60347.064199740 2024-02-07T01:32:26.857527+00:00 19989833.741999980062 29000000.037000000477 27870000.011000040919 3963485.046000003815 60347.064211311 2024-02-07T01:32:27.857291+00:00 19989833.741000059992 28999999.980000019073 27870000.020999971777 3964788.040000081062 60347.064222883 2024-02-07T01:32:28.857054+00:00 19989833.741999980062 28999999.974999960512 27869999.991000059992 3963649.890999913216 60347.064234454 2024-02-07T01:32:29.856817+00:00 19989833.740000009537 29000000.006000038236 27870000.012999888510 3965780.080000042915 60347.064246025 2024-02-07T01:32:30.856580+00:00 19989833.745000001043 28999999.995000001043 27869999.996000051498 3959755.978999971878 60347.064257597 2024-02-07T01:32:31.856344+00:00 19989833.743999961764 29000000.000999931246 27869999.942999958992 3964029.949000000954 60347.064269168 2024-02-07T01:32:32.856106+00:00 19989833.738999959081 29000000.000000000000 27870000.055999990553 3965551.096000074875 60347.064280739 2024-02-07T01:32:33.855869+00:00 19989833.740000009537 29000000.021000031382 27869999.995000001043 3962210.924999951851 60347.064292311 2024-02-07T01:32:34.855632+00:00 19989833.744000080973 28999999.947999950498 27869999.991000059992 3962056.075000048149 60347.064303882 2024-02-07T01:32:35.855396+00:00 19989833.742999911308 29000000.013000011444 27869999.981999989599 3964453.113999962807 60347.064315453 2024-02-07T01:32:36.855158+00:00 19989833.742000099272 29000000.008000019938 27870000.016000028700 3964796.902999997139 60347.064327024 2024-02-07T01:32:37.854921+00:00 19989833.741999980062 29000000.024000048637 27870000.028999920934 3964919.883999944199 60347.064338596 2024-02-07T01:32:38.854684+00:00 19989833.741999980062 28999999.959999918938 27869999.930000070482 3965491.081000090111 60347.064350167 2024-02-07T01:32:39.854447+00:00 19989833.740999940783 29000000.011000040919 27870000.009999990463 3959949.907999991905 60347.064361739 2024-02-07T01:32:40.854211+00:00 19989833.741999980062 29000000.040000081062 27870000.021000031382 3965169.125000000000 60347.064373310 2024-02-07T01:32:41.853975+00:00 19989833.741000000387 28999999.979999899864 27870000.046999931335 3961691.939000010025 60347.064384881 2024-02-07T01:32:42.853737+00:00 19989833.739999998361 28999999.971000079066 27869999.942000031471 3962718.070999979973 60347.064396453 2024-02-07T01:32:43.853500+00:00 19989833.745999999344 29000000.014999989420 27870000.052000049502 3965660.935999989975 60347.064408205 2024-02-07T01:32:44.868884+00:00 19989833.743000000715 29000000.039999961853 27869999.980999950320 3959724.021000028122 60347.064419595 2024-02-07T01:32:45.853026+00:00 19989833.739999990910 28999999.940000060946 27869999.998999949545 3961249.985999941826 60347.064431347 2024-02-07T01:32:46.868411+00:00 19989833.741999998689 29000000.046999931335 27870000.027000069618 3963323.958999990951 60347.064442738 2024-02-07T01:32:47.852553+00:00 19989833.742000009865 28999999.962000008672 27869999.945999979973 3961019.998000026215 60347.064454309 2024-02-07T01:32:48.852316+00:00 19989833.741999980062 29000000.004999998957 27870000.006000000983 3958869.972000002861 60347.064465880 2024-02-07T01:32:49.852079+00:00 19989833.742000009865 29000000.002999998629 27870000.000999998301 3961435.154000043869 60347.064477452 2024-02-07T01:32:50.851842+00:00 19989833.739999979734 29000000.008999999613 27870000.048000011593 3959050.967999935150 60347.064489023 2024-02-07T01:32:51.851605+00:00 19989833.746000021696 28999999.993000000715 27869999.964999988675 3959190.930000067223 60347.064500595 2024-02-07T01:32:52.851368+00:00 19989833.738000009209 28999999.963999990374 27869999.972000021487 3963090.012999891769 60347.064512166 2024-02-07T01:32:53.851132+00:00 19989833.743999961764 29000000.024000018835 27869999.967999991030 3961117.962000011932 60347.064523737 2024-02-07T01:32:54.850895+00:00 19989833.739000018686 29000000.003999978304 27870000.041999999434 3961903.068000078201 60347.064535309 2024-02-07T01:32:55.850658+00:00 19989833.741000000387 29000000.001000020653 27870000.007999990135 3961812.888000010978 60347.064546880 2024-02-07T01:32:56.850421+00:00 19989833.745000001043 29000000.015999969095 27870000.022999998182 3960222.995999931823 60347.064558451 2024-02-07T01:32:57.850184+00:00 19989833.743000030518 29000000.004000011832 27869999.971000019461 3960737.986000061035 60347.064570023 2024-02-07T01:32:58.849947+00:00 19989833.741000000387 28999999.993000030518 27870000.022000011057 3966853.138999938965 60347.064581594 2024-02-07T01:32:59.849710+00:00 19989833.738999959081 29000000.006999969482 27870000.022999998182 3964999.009999989998 60347.064593165 2024-02-07T01:33:00.849473+00:00 19989833.743000030518 29000000.018999990076 27869999.986000001431 3960696.971000074875 60347.064604736 2024-02-07T01:33:01.849236+00:00 19989833.740000009537 28999999.981999989599 27870000.025999959558 3963319.982999920845 60347.064616308 2024-02-07T01:33:02.848999+00:00 19989833.742999970913 28999999.991000059992 27869999.963999990374 3963024.007000089157 60347.064627879 2024-02-07T01:33:03.848762+00:00 19989833.745000001043 29000000.016999959946 27869999.994000021368 3967291.983999968041 60347.064639451 2024-02-07T01:33:04.848526+00:00 19989833.741999980062 28999999.995999988168 27869999.999000009149 3965779.995999931823 60347.064651202 2024-02-07T01:33:05.863910+00:00 19989833.742000039667 29000000.003000020981 27870000.050999999046 3963487.994000076782 60347.064662593 2024-02-07T01:33:06.848051+00:00 19989833.739999949932 28999999.991000059992 27869999.927999969572 3963667.012000000104 60347.064674345 2024-02-07T01:33:07.863436+00:00 19989833.741999980062 28999999.939999941736 27869999.968000050634 3966035.046000000089 60347.064685736 2024-02-07T01:33:08.847578+00:00 19989833.741999980062 29000000.060999989510 27870000.054000020027 3963246.913000001106 60347.064697488 2024-02-07T01:33:09.862963+00:00 19989833.742000099272 29000000.001999970526 27870000.040999889374 3963451.025999999139 60347.064708878 2024-02-07T01:33:10.847104+00:00 19989833.745000001043 28999999.991999980062 27869999.967000011355 3963396.995000001043 60347.064720631 2024-02-07T01:33:11.862488+00:00 19989833.740999940783 28999999.995000001043 27869999.997000098228 3961733.044999998063 60347.064732021 2024-02-07T01:33:12.846630+00:00 19989833.740000009537 29000000.014000058174 27869999.995000001043 3966930.907999999821 60347.064743773 2024-02-07T01:33:13.862015+00:00 19989833.741999980062 28999999.988000039011 27869999.978999968618 3965826.118000001181 60347.064755164 2024-02-07T01:33:14.846156+00:00 19989833.741999980062 28999999.995999928564 27870000.016999959946 3969504.914999999106 60347.064766916 2024-02-07T01:33:15.861541+00:00 19989833.744000080973 28999999.996999979019 27870000.034999970347 3962054.057000004221 60347.064778307 2024-02-07T01:33:16.845683+00:00 19989833.738999959081 29000000.018000010401 27869999.966000080109 3966264.978999995161 60347.064790059 2024-02-07T01:33:17.861067+00:00 19989833.740999940783 28999999.957000020891 27869999.965999960899 3964988.891000003088 60347.064801449 2024-02-07T01:33:18.845209+00:00 19989833.742000099272 29000000.027000069618 27870000.009000059217 3966126.103000000119 60347.064813201 2024-02-07T01:33:19.860593+00:00 19989833.745000001043 29000000.016999959946 27870000.064999941736 3965377.002000004053 60347.064824592 2024-02-07T01:33:20.844735+00:00 19989833.742999911308 29000000.011000040919 27869999.990000009537 3964842.997999995947 60347.064836344 2024-02-07T01:33:21.860119+00:00 19989833.739000078291 28999999.974999900907 27869999.975000020117 3965532.031000003219 60347.064847735 2024-02-07T01:33:22.844261+00:00 19989833.742999911308 28999999.970000028610 27869999.965999960899 3965438.954999998212 60347.064859487 2024-02-07T01:33:23.859646+00:00 19989833.741000059992 29000000.001999970526 27870000.041000008583 3965190.012999997009 60347.064870877 2024-02-07T01:33:24.843788+00:00 19989833.743999961764 29000000.039000030607 27869999.960999969393 3967747.972000002861 60347.064882630 2024-02-07T01:33:25.859172+00:00 19989833.741000059992 29000000.006999999285 27870000.009000059217 3966197.988000005018 60347.064894020 2024-02-07T01:33:26.843314+00:00 19989833.738999959081 29000000.015000000596 27870000.036000009626 3964634.998999997973 60347.064905772 2024-02-07T01:33:27.858698+00:00 19989833.741000059992 28999999.969999998808 27869999.977000001818 3971418.041999996174 60347.064917343 2024-02-07T01:33:28.858461+00:00 19989833.742999911308 28999999.993999991566 27870000.048999998719 3966739.989000007976 60347.064928914 2024-02-07T01:33:29.858224+00:00 19989833.741000059992 28999999.980000019073 27869999.962999999523 3968205.003999993205 60347.064940486 2024-02-07T01:33:30.857987+00:00 19989833.741999980062 29000000.023999989033 27869999.954999979585 3965403.961999997031 60347.064952057 2024-02-07T01:33:31.857751+00:00 19989833.743999961764 29000000.006000008434 27870000.049000021070 3962979.063000007998 60347.064963629 2024-02-07T01:33:32.857514+00:00 19989833.742000099272 29000000.000999990851 27869999.979999989271 3965331.986999989022 60347.064975200 2024-02-07T01:33:33.857277+00:00 19989833.744999889284 28999999.997000008821 27869999.981000009924 3963894.991000012029 60347.064986771 2024-02-07T01:33:34.857040+00:00 19989833.741000000387 28999999.995999988168 27870000.006999999285 3964545.994999989867 60347.064998343 2024-02-07T01:33:35.856802+00:00 19989833.741999998689 28999999.986999988556 27870000.028999980539 3966864.979000002146 60347.065009914 2024-02-07T01:33:36.856566+00:00 19989833.739000000060 29000000.031000021845 27869999.963999990374 3965229.049999997020 60347.065021485 2024-02-07T01:33:37.856329+00:00 19989833.747000001371 29000000.001999970526 27870000.117000039667 3967067.925999999046 60347.065033057 2024-02-07T01:33:38.856092+00:00 19989833.736999999732 28999999.965000029653 27869999.893000010401 3966628.006999998819 60347.065044628 2024-02-07T01:33:39.855855+00:00 19989833.741999998689 29000000.034999970347 27870000.031999949366 3966527.039000004996 60347.065056199 2024-02-07T01:33:40.855619+00:00 19989833.742999989539 28999999.968000050634 27869999.945000048727 3965931.092999995220 60347.065067771 2024-02-07T01:33:41.855382+00:00 19989833.741000030190 29000000.016999959946 27869999.988999959081 3963733.888999999035 60347.065079342 2024-02-07T01:33:42.855144+00:00 19989833.744999971241 28999999.973999980837 27870000.000000000000 3962489.981000006199 60347.065090913 2024-02-07T01:33:43.854908+00:00 19989833.737000018358 29000000.013000011444 27870000.057000041008 3963291.085000007879 60347.065102485 2024-02-07T01:33:44.854671+00:00 19989833.743999991566 29000000.027000069618 27869999.956999961287 3961843.907999991905 60347.065113875 2024-02-07T01:33:45.838813+00:00 19989833.744000021368 28999999.971999999136 27870000.028000060469 3959791.981000006199 60347.065125627 2024-02-07T01:33:46.854197+00:00 19989833.741999980062 29000000.018999930471 27870000.070999979973 3961928.101999998093 60347.065137018 2024-02-07T01:33:47.838339+00:00 19989833.740000009537 28999999.971999999136 27869999.917999979109 3967142.976999998093 60347.065148770 2024-02-07T01:33:48.853723+00:00 19989833.741000000387 29000000.022999998182 27870000.034999970347 3963032.044999986887 60347.065160160 2024-02-07T01:33:49.837865+00:00 19989833.745999988168 29000000.016000028700 27869999.990000009537 3962983.912000000011 60347.065171913 2024-02-07T01:33:50.853249+00:00 19989833.743000030518 28999999.982999920845 27869999.999000068754 3968840.032000004780 60347.065183484 2024-02-07T01:33:51.853012+00:00 19989833.738999959081 29000000.003000020981 27870000.004999998957 3963187.959000021219 60347.065195055 2024-02-07T01:33:52.852775+00:00 19989833.738000039011 28999999.980000019073 27869999.990000009537 3965413.136999994982 60347.065206626 2024-02-07T01:33:53.852539+00:00 19989833.745000001043 29000000.021000031382 27869999.969999909401 3969658.912999988068 60347.065218198 2024-02-07T01:33:54.852302+00:00 19989833.742999970913 28999999.988999959081 27869999.986999988556 3963666.039999992121 60347.065229769 2024-02-07T01:33:55.852064+00:00 19989833.742999970913 29000000.006999969482 27870000.054000020027 3966463.876000016928 60347.065241341 2024-02-07T01:33:56.851828+00:00 19989833.737000048161 29000000.009000059217 27870000.014000058174 3964416.078000009060 60347.065252912 2024-02-07T01:33:57.851591+00:00 19989833.743999961764 28999999.998999949545 27869999.987999919802 3968125.033999979030 60347.065264483 2024-02-07T01:33:58.851354+00:00 19989833.741000000387 28999999.978000041097 27869999.985000010580 3964696.997999995947 60347.065276055 2024-02-07T01:33:59.851117+00:00 19989833.745000001043 29000000.029000040144 27870000.012000080198 3965736.978000015020 60347.065287626 2024-02-07T01:34:00.850880+00:00 19989833.741000059992 28999999.949999928474 27869999.979999899864 3966742.057999997865 60347.065299197 2024-02-07T01:34:01.850643+00:00 19989833.740999940783 29000000.032000061125 27870000.011000040919 3965439.914000004996 60347.065310769 2024-02-07T01:34:02.850407+00:00 19989833.741000059992 28999999.993000000715 27870000.042000059038 3962650.925999999046 60347.065322340 2024-02-07T01:34:03.850170+00:00 19989833.743000030518 28999999.993999999017 27869999.913999918848 3965103.090999991167 60347.065333911 2024-02-07T01:34:04.849933+00:00 19989833.742999911308 28999999.991000000387 27870000.032000061125 3965047.976999998093 60347.065345482 2024-02-07T01:34:05.849695+00:00 19989833.741999980062 29000000.022999998182 27870000.002000000328 3961116.050999999046 60347.065357054 2024-02-07T01:34:06.849459+00:00 19989833.743000030518 29000000.018000010401 27870000.046999998391 3967324.004000008106 60347.065368625 2024-02-07T01:34:07.849222+00:00 19989833.738999959081 28999999.963999990374 27869999.952999990433 3964851.960000007879 60347.065380197 2024-02-07T01:34:08.848986+00:00 19989833.744000080973 29000000.032000008970 27869999.977000001818 3962303.016999990214 60347.065391768 2024-02-07T01:34:09.848748+00:00 19989833.743999961764 28999999.990000009537 27870000.036000009626 3965285.021999984980 60347.065403339 2024-02-07T01:34:10.848511+00:00 19989833.738999959081 29000000.013999968767 27870000.004999998957 3968811.934000014793 60347.065414911 2024-02-07T01:34:11.848275+00:00 19989833.741000059992 28999999.981000009924 27870000.006000008434 3960585.979999988806 60347.065426663 2024-02-07T01:34:12.863658+00:00 19989833.743999961764 28999999.988000039011 27869999.937999989837 3964633.091000020970 60347.065438053 2024-02-07T01:34:13.847801+00:00 19989833.743000030518 29000000.002999961376 27870000.021999981254 3967999.939000010025 60347.065449805 2024-02-07T01:34:14.863185+00:00 19989833.740000009537 29000000.003000020981 27869999.982000019401 3965711.995999991894 60347.065461196 2024-02-07T01:34:15.847327+00:00 19989833.738999959081 29000000.015999969095 27870000.024999979883 3964452.041000009049 60347.065472948 2024-02-07T01:34:16.862711+00:00 19989833.746999979019 28999999.983000040054 27869999.974000040442 3962186.981999992859 60347.065484338 2024-02-07T01:34:17.846853+00:00 19989833.739000078291 28999999.983999971300 27870000.002999961376 3960906.022000014782 60347.065496091 2024-02-07T01:34:18.862238+00:00 19989833.743000030518 29000000.024000048637 27870000.054000020027 3963502.990999997128 60347.065507481 2024-02-07T01:34:19.846379+00:00 19989833.737999919802 29000000.017000019550 27869999.991000000387 3961031.942999958992 60347.065519233 2024-02-07T01:34:20.861764+00:00 19989833.744000080973 28999999.995999928564 27870000.019999980927 3964955.984000027180 60347.065530624 2024-02-07T01:34:21.845906+00:00 19989833.742999911308 29000000.014999989420 27869999.967999991030 3961968.060999989975 60347.065542376 2024-02-07T01:34:22.861290+00:00 19989833.745000001043 28999999.986000061035 27870000.007000029087 3962785.047999978065 60347.065553767 2024-02-07T01:34:23.845432+00:00 19989833.739000078291 29000000.006999969482 27870000.031999949366 3963275.000000000000 60347.065565519 2024-02-07T01:34:24.860815+00:00 19989833.742999911308 28999999.963000059128 27869999.947000030428 3960044.032999991905 60347.065576909 2024-02-07T01:34:25.844958+00:00 19989833.740000009537 29000000.019999980927 27870000.055000070482 3964214.976999998093 60347.065588661 2024-02-07T01:34:26.860342+00:00 19989833.741999980062 29000000.005999919027 27869999.962999939919 3964209.940000057220 60347.065600052 2024-02-07T01:34:27.844484+00:00 19989833.743000030518 28999999.993000030518 27870000.021999958903 3960702.961999952793 60347.065611804 2024-02-07T01:34:28.859868+00:00 19989833.739999998361 28999999.986000061035 27869999.985000010580 3963356.052000045776 60347.065623194 2024-02-07T01:34:29.844010+00:00 19989833.743999999017 29000000.010999921709 27869999.970000028610 3963363.085999966133 60347.065634947 2024-02-07T01:34:30.859394+00:00 19989833.741000000387 28999999.983000040054 27870000.014999989420 3961930.947000027169 60347.065646337 2024-02-07T01:34:31.843536+00:00 19989833.741999998689 29000000.013999938965 27869999.983999971300 3962227.984999955166 60347.065658089 2024-02-07T01:34:32.858921+00:00 19989833.745000001043 29000000.014000058174 27870000.005000110716 3967662.961000024807 60347.065669480 2024-02-07T01:34:33.843062+00:00 19989833.736999988556 28999999.996000051498 27870000.038999918848 3964340.977999985218 60347.065681232 2024-02-07T01:34:34.858447+00:00 19989833.743999999017 28999999.977000001818 27869999.966000080109 3964961.006000041962 60347.065692803 2024-02-07T01:34:35.858210+00:00 19989833.743000000715 29000000.038999918848 27870000.043999910355 3964890.040999948978 60347.065704375 2024-02-07T01:34:36.857973+00:00 19989833.743999991566 28999999.984000090510 27869999.968999978155 3962907.877000033855 60347.065715946 2024-02-07T01:34:37.857736+00:00 19989833.739000018686 28999999.992999911308 27870000.016000028700 3966679.009999989998 60347.065727517 2024-02-07T01:34:38.857500+00:00 19989833.741999980062 28999999.998000029474 27869999.988000039011 3965056.064000010025 60347.065739089 2024-02-07T01:34:39.857262+00:00 19989833.744000021368 29000000.004000000656 27869999.965000029653 3965197.127999960911 60347.065750660 2024-02-07T01:34:40.857026+00:00 19989833.740000009537 29000000.013999998569 27870000.033999919891 3964268.989000021946 60347.065762231 2024-02-07T01:34:41.856789+00:00 19989833.742999970913 28999999.981000009924 27870000.019000049680 3965167.912999988068 60347.065773803 2024-02-07T01:34:42.856551+00:00 19989833.740000009537 28999999.992999989539 27869999.960000038147 3965296.986000000965 60347.065785374 2024-02-07T01:34:43.856315+00:00 19989833.742999970913 29000000.000999998301 27870000.014999989420 3962669.031000018120 60347.065796765 2024-02-07T01:34:44.840456+00:00 19989833.744000021368 29000000.013000011444 27870000.054999999702 3964901.055999993812 60347.065808517 2024-02-07T01:34:45.855841+00:00 19989833.739000018686 28999999.995000001043 27869999.950000010431 3964673.893999993801 60347.065819907 2024-02-07T01:34:46.839983+00:00 19989833.738999959081 28999999.981999989599 27870000.006999999285 3967022.018000007141 60347.065831659 2024-02-07T01:34:47.855367+00:00 19989833.746000051498 29000000.026999980211 27869999.967999991030 3962461.061999977101 60347.065843050 2024-02-07T01:34:48.839509+00:00 19989833.742999970913 29000000.002000030130 27869999.993999991566 3961994.986000000965 60347.065854802 2024-02-07T01:34:49.854893+00:00 19989833.741999980062 29000000.001999970526 27870000.034000009298 3963791.869000018109 60347.065866193 2024-02-07T01:34:50.839035+00:00 19989833.737000048161 28999999.977000001818 27869999.963999990374 3967736.179000020027 60347.065877945 2024-02-07T01:34:51.854420+00:00 19989833.743999961764 29000000.017000019550 27870000.021000031382 3966361.995999991894 60347.065889335 2024-02-07T01:34:52.838561+00:00 19989833.743000030518 28999999.986999988556 27870000.019999980927 3967345.976999998093 60347.065901088 2024-02-07T01:34:53.853946+00:00 19989833.743999961764 29000000.031000021845 27870000.051999989897 3967275.000000000000 60347.065912478 2024-02-07T01:34:54.838087+00:00 19989833.740000069141 28999999.990000009537 27869999.962999999523 3965687.901000022888 60347.065924230 2024-02-07T01:34:55.853472+00:00 19989833.740999940783 29000000.000999990851 27870000.031000021845 3964907.024999976158 60347.065935801 2024-02-07T01:34:56.853235+00:00 19989833.743000030518 28999999.987999979407 27869999.964999970049 3962880.007000029087 60347.065947372 2024-02-07T01:34:57.852999+00:00 19989833.745000001043 29000000.006000038236 27869999.980000019073 3964457.132999957073 60347.065958944 2024-02-07T01:34:58.852761+00:00 19989833.735999941826 28999999.975999951363 27870000.019999980927 3963741.905000030994 60347.065970515 2024-02-07T01:34:59.852524+00:00 19989833.744000080973 29000000.016000028700 27869999.990000009537 3964365.958000003826 60347.065982087 2024-02-07T01:35:00.852288+00:00 19989833.741999980062 28999999.985000010580 27869999.976000010967 3966941.075999975204 60347.065993658 2024-02-07T01:35:01.852051+00:00 19989833.745000001043 29000000.022999998182 27870000.023999989033 3966350.924000024796 60347.066005229 2024-02-07T01:35:02.851813+00:00 19989833.736999988556 28999999.962999939919 27869999.983000040054 3967608.990999997128 60347.066016801 2024-02-07T01:35:03.851577+00:00 19989833.745999928564 29000000.041000008583 27870000.021999958903 3968486.025999962818 60347.066028372 2024-02-07T01:35:04.851340+00:00 19989833.738000039011 28999999.988000039011 27870000.028000000864 3969633.002000033855 60347.066039943 2024-02-07T01:35:05.851103+00:00 19989833.745000001043 28999999.985999941826 27869999.949000000954 3962869.005999981891 60347.066051515 2024-02-07T01:35:06.850866+00:00 19989833.741000059992 29000000.009999990463 27869999.996000051498 3965396.046000003815 60347.066063086 2024-02-07T01:35:07.850629+00:00 19989833.742999911308 28999999.991000059992 27869999.950999978930 3966385.032000004780 60347.066074657 2024-02-07T01:35:08.850392+00:00 19989833.740000009537 28999999.993999961764 27870000.047000050545 3961988.862999976147 60347.066086229 2024-02-07T01:35:09.850156+00:00 19989833.741000059992 29000000.003000020981 27870000.046000000089 3963941.031000018120 60347.066097800 2024-02-07T01:35:10.849919+00:00 19989833.743999961764 29000000.018000010401 27869999.977999929339 3964924.992999970913 60347.066109371 2024-02-07T01:35:11.849681+00:00 19989833.741999980062 29000000.008000019938 27870000.009999990463 3966073.030000030994 60347.066120943 2024-02-07T01:35:12.849444+00:00 19989833.741999980062 29000000.003999948502 27870000.000000000000 3964850.023000001907 60347.066132514 2024-02-07T01:35:13.849208+00:00 19989833.739000078291 28999999.993000030518 27870000.040000081062 3966978.966000020970 60347.066144085 2024-02-07T01:35:14.848971+00:00 19989833.745999928564 29000000.013000011444 27869999.962999939919 3968096.010999978054 60347.066155657 2024-02-07T01:35:15.848734+00:00 19989833.741000059992 28999999.983999971300 27869999.996999979019 3967309.990999997128 60347.066167228 2024-02-07T01:35:16.848497+00:00 19989833.740000009537 29000000.015000000596 27869999.981000069529 3967979.009999989998 60347.066178799 2024-02-07T01:35:17.848260+00:00 19989833.740999940783 28999999.977999988943 27869999.991999980062 3967429.030000030994 60347.066190370 2024-02-07T01:35:18.848023+00:00 19989833.746999979019 29000000.002000000328 27869999.980999950320 3966398.019999980927 60347.066202123 2024-02-07T01:35:19.863407+00:00 19989833.742000099272 29000000.015999998897 27870000.032999988645 3966142.971000016201 60347.066213513 2024-02-07T01:35:20.847549+00:00 19989833.737999919802 28999999.995999988168 27870000.060999989510 3964987.910999954212 60347.066225265 2024-02-07T01:35:21.862933+00:00 19989833.741000059992 28999999.988999988884 27869999.915000081062 3967578.116000055801 60347.066236656 2024-02-07T01:35:22.847075+00:00 19989833.743000000715 29000000.007000029087 27870000.043999999762 3965896.005999923218 60347.066248408 2024-02-07T01:35:23.862460+00:00 19989833.743999999017 29000000.000999990851 27869999.984000001103 3966683.930000067223 60347.066259799 2024-02-07T01:35:24.846602+00:00 19989833.742000009865 28999999.979999989271 27869999.984000001103 3964527.072000027169 60347.066271551 2024-02-07T01:35:25.861986+00:00 19989833.737999990582 29000000.014999989420 27870000.003000009805 3967018.954999924172 60347.066282941 2024-02-07T01:35:26.846128+00:00 19989833.745000001043 29000000.017000019550 27870000.026999998838 3963990.047000051010 60347.066294693 2024-02-07T01:35:27.861513+00:00 19989833.741000000387 28999999.991000000387 27869999.995999988168 3967330.934999942780 60347.066306084 2024-02-07T01:35:28.845655+00:00 19989833.744000021368 28999999.993000030518 27870000.039000000805 3972512.993000030983 60347.066317836 2024-02-07T01:35:29.861039+00:00 19989833.739999979734 28999999.997999969870 27869999.960999999195 3964868.085999966133 60347.066329227 2024-02-07T01:35:30.845181+00:00 19989833.741000000387 28999999.980000019073 27869999.955000009388 3963980.988000034820 60347.066340979 2024-02-07T01:35:31.860565+00:00 19989833.741000000387 29000000.029999971390 27870000.029999971390 3965642.940000057220 60347.066352369 2024-02-07T01:35:32.844707+00:00 19989833.745000001043 29000000.009999990463 27870000.013000011444 3964455.000999927986 60347.066364122 2024-02-07T01:35:33.860091+00:00 19989833.741000000387 28999999.973999980837 27869999.995999988168 3961379.981999992859 60347.066375512 2024-02-07T01:35:34.844232+00:00 19989833.744000021368 29000000.001000050455 27870000.007000029087 3967877.037999988068 60347.066387264 2024-02-07T01:35:35.859617+00:00 19989833.739000018686 29000000.000000000000 27869999.991999980062 3967686.956000090111 60347.066398655 2024-02-07T01:35:36.843759+00:00 19989833.742999970913 28999999.988000039011 27869999.979000028223 3964223.097000002861 60347.066410406 2024-02-07T01:35:37.859144+00:00 19989833.741000000387 28999999.998999949545 27870000.005999978632 3963578.912999988068 60347.066421797 2024-02-07T01:35:38.843285+00:00 19989833.741999980062 29000000.014000058174 27869999.959999978542 3969342.015999913216 60347.066433549 2024-02-07T01:35:39.858669+00:00 19989833.744000021368 28999999.995000001043 27870000.059000018984 3966217.983000040054 60347.066445121 2024-02-07T01:35:40.858432+00:00 19989833.737999979407 29000000.023999929428 27869999.973000049591 3963596.067999958992 60347.066456692 2024-02-07T01:35:41.858196+00:00 19989833.745000001043 28999999.991000059992 27870000.000000000000 3967225.950000048149 60347.066468264 2024-02-07T01:35:42.857959+00:00 19989833.742000039667 28999999.991999980062 27869999.978999968618 3965647.011000037193 60347.066479654 2024-02-07T01:35:43.842101+00:00 19989833.741000000387 28999999.985000010580 27870000.016999959946 3967734.066999911796 60347.066491406 2024-02-07T01:35:44.857485+00:00 19989833.741999980062 29000000.000999931246 27870000.026000019163 3963769.956000090111 60347.066502796 2024-02-07T01:35:45.841627+00:00 19989833.742999970913 28999999.995000001043 27869999.980999950320 3966850.021999955177 60347.066514549 2024-02-07T01:35:46.857012+00:00 19989833.741000059992 29000000.050000071526 27870000.038000110537 3966626.998999952804 60347.066525939 2024-02-07T01:35:47.841153+00:00 19989833.743999961764 28999999.957000020891 27869999.989999890327 3967765.942000031006 60347.066537691 2024-02-07T01:35:48.856538+00:00 19989833.740000069141 28999999.996999979019 27869999.990000009537 3966307.013000010978 60347.066549082 2024-02-07T01:35:49.840679+00:00 19989833.740999940783 29000000.003000020981 27869999.993000030518 3962817.963999987114 60347.066560834 2024-02-07T01:35:50.856063+00:00 19989833.741999980062 29000000.008999940008 27870000.008000019938 3965865.065000057220 60347.066572225 2024-02-07T01:35:51.840205+00:00 19989833.744000080973 28999999.986999988556 27869999.957999940962 3963458.973999977112 60347.066583977 2024-02-07T01:35:52.855590+00:00 19989833.741999980062 29000000.009999990463 27870000.021000031382 3965550.973999977112 60347.066595367 2024-02-07T01:35:53.839732+00:00 19989833.740000009537 29000000.017000000924 27870000.016000028700 3965614.958999990951 60347.066607120 2024-02-07T01:35:54.855116+00:00 19989833.745999928564 28999999.969000000507 27869999.983000040054 3963351.088999987114 60347.066618510 2024-02-07T01:35:55.839258+00:00 19989833.741999980062 28999999.996999990195 27869999.970999959856 3966684.041000009049 60347.066630262 2024-02-07T01:35:56.854642+00:00 19989833.736999988556 29000000.037999998778 27870000.021000031382 3966729.991999983788 60347.066641652 2024-02-07T01:35:57.838784+00:00 19989833.743000030518 29000000.006999999285 27870000.069000009447 3964740.853000044823 60347.066653405 2024-02-07T01:35:58.854169+00:00 19989833.741999980062 28999999.960000008345 27869999.921000000089 3967370.103999971878 60347.066664795 2024-02-07T01:35:59.838310+00:00 19989833.746000051498 29000000.021000001580 27870000.034999970347 3971057.054000020027 60347.066676547 2024-02-07T01:36:00.853694+00:00 19989833.738000039011 29000000.032999988645 27870000.016999959946 3965986.963999987114 60347.066687938 2024-02-07T01:36:01.837836+00:00 19989833.742999911308 28999999.978000018746 27869999.977000001818 3963527.014999986161 60347.066699690 2024-02-07T01:36:02.853221+00:00 19989833.741999980062 28999999.951999958605 27869999.965999998152 3968444.851000071038 60347.066711261 2024-02-07T01:36:03.852984+00:00 19989833.744000080973 29000000.040000021458 27870000.067000001669 3968948.161999940872 60347.066722833 2024-02-07T01:36:04.852747+00:00 19989833.738999959081 28999999.980000019073 27869999.956999998540 3968956.876000047196 60347.066734404 2024-02-07T01:36:05.852510+00:00 19989833.741000059992 29000000.041000008583 27870000.032999988645 3965451.074999928009 60347.066745976 2024-02-07T01:36:06.852273+00:00 19989833.743999961764 28999999.968999978155 27869999.984000001103 3968010.953000069130 60347.066757547 2024-02-07T01:36:07.852037+00:00 19989833.740000009537 28999999.997999969870 27870000.017000019550 3967608.018000007141 60347.066769118 2024-02-07T01:36:08.851800+00:00 19989833.743000030518 28999999.993000030518 27869999.970999989659 3964218.089999914169 60347.066780689 2024-02-07T01:36:09.851563+00:00 19989833.743999961764 29000000.018999990076 27870000.031999979168 3964608.937000035774 60347.066792261 2024-02-07T01:36:10.851325+00:00 19989833.740000009537 28999999.977000061423 27870000.013999998569 3963680.976000071038 60347.066803832 2024-02-07T01:36:11.851088+00:00 19989833.743999961764 29000000.047999981791 27869999.956000030041 3957938.021999955177 60347.066815403 2024-02-07T01:36:12.850852+00:00 19989833.740000009537 28999999.949999928474 27870000.012000020593 3963401.027999997139 60347.066826975 2024-02-07T01:36:13.850615+00:00 19989833.746000051498 29000000.029000040144 27869999.986000001431 3964692.899999976158 60347.066838546 2024-02-07T01:36:14.850378+00:00 19989833.736999988556 28999999.975999951363 27869999.998999949545 3960154.052000045776 60347.066850117 2024-02-07T01:36:15.850141+00:00 19989833.743000000715 28999999.998000029474 27869999.992000039667 3965930.021999955177 60347.066861689 2024-02-07T01:36:16.849904+00:00 19989833.741000000387 29000000.014000058174 27870000.011999960989 3968402.004000068177 60347.066873260 2024-02-07T01:36:17.849667+00:00 19989833.745000001043 29000000.013000011444 27870000.002000030130 3963684.921999930870 60347.066884832 2024-02-07T01:36:18.849431+00:00 19989833.738000001758 28999999.967999938875 27869999.950999978930 3963803.111999989022 60347.066896403 2024-02-07T01:36:19.849194+00:00 19989833.740000009537 29000000.013000011444 27870000.028000060469 3966784.032000064850 60347.066907974 2024-02-07T01:36:20.848956+00:00 19989833.747999999672 28999999.998000029474 27870000.030999898911 3964040.949000000954 60347.066919546 2024-02-07T01:36:21.848720+00:00 19989833.740000009537 29000000.000000000000 27870000.002000089735 3962196.936999917030 60347.066931117 2024-02-07T01:36:22.848483+00:00 19989833.741000000387 28999999.993999961764 27870000.008999940008 3962240.098000050057 60347.066942688 2024-02-07T01:36:23.848246+00:00 19989833.741000000387 29000000.011000040919 27870000.006999969482 3961560.896999955177 60347.066954440 2024-02-07T01:36:24.863630+00:00 19989833.740000009537 29000000.026000019163 27869999.978000041097 3967848.068000078201 60347.066965831 2024-02-07T01:36:25.847772+00:00 19989833.744999971241 28999999.967000011355 27870000.031000021845 3968929.944000006188 60347.066977583 2024-02-07T01:36:26.863157+00:00 19989833.746000021696 29000000.044999960810 27869999.973999980837 3968206.005999923218 60347.066988973 2024-02-07T01:36:27.847299+00:00 19989833.734999980778 28999999.973000049591 27869999.970000028610 3969648.096000074875 60347.067000725 2024-02-07T01:36:28.862682+00:00 19989833.745000030845 28999999.998999949545 27870000.021000031382 3961955.901999949943 60347.067012116 2024-02-07T01:36:29.846825+00:00 19989833.742999970913 28999999.980999950320 27869999.965999960899 3959111.999000072014 60347.067023868 2024-02-07T01:36:30.862210+00:00 19989833.741999980062 29000000.017000000924 27870000.064000010490 3962199.046999930870 60347.067035259 2024-02-07T01:36:31.846351+00:00 19989833.740000009537 29000000.006000000983 27869999.942999958992 3964641.975000023842 60347.067047011 2024-02-07T01:36:32.861735+00:00 19989833.741999980062 28999999.991000000387 27870000.037999991328 3961664.949999928009 60347.067058401 2024-02-07T01:36:33.845877+00:00 19989833.741000000387 29000000.002000000328 27869999.991000059992 3960439.068000078201 60347.067070154 2024-02-07T01:36:34.861262+00:00 19989833.746000051498 28999999.996000010520 27870000.011999960989 3960218.960000038147 60347.067081544 2024-02-07T01:36:35.845403+00:00 19989833.737999979407 29000000.002999991179 27870000.001000050455 3963576.003999948967 60347.067093296 2024-02-07T01:36:36.860788+00:00 19989833.744000021368 29000000.013999998569 27869999.959999918938 3964684.113999962807 60347.067104687 2024-02-07T01:36:37.844930+00:00 19989833.741999980062 29000000.021000001580 27870000.032000061125 3962589.993000030983 60347.067116439 2024-02-07T01:36:38.860314+00:00 19989833.741000000387 28999999.947000000626 27870000.014999989420 3966638.904999970924 60347.067127829 2024-02-07T01:36:39.844456+00:00 19989833.743000030518 29000000.007000029087 27870000.015000000596 3966269.970000029076 60347.067139581 2024-02-07T01:36:40.859840+00:00 19989833.739999949932 28999999.998999949545 27869999.991999998689 3962956.039999961853 60347.067150972 2024-02-07T01:36:41.843982+00:00 19989833.741999980062 29000000.025000039488 27870000.015000000596 3967498.976999998093 60347.067162544 2024-02-07T01:36:42.843745+00:00 19989833.744000080973 28999999.965999960899 27869999.982999999076 3968840.012000083923 60347.067174115 2024-02-07T01:36:43.843508+00:00 19989833.741999980062 29000000.013000011444 27869999.975000008941 3961241.965999960899 60347.067185686 2024-02-07T01:36:44.843271+00:00 19989833.741999980062 29000000.014999989420 27870000.014999989420 3962109.100000023842 60347.067197257 2024-02-07T01:36:45.843034+00:00 19989833.738000039011 29000000.002000030130 27870000.035000029951 3965737.896000028122 60347.067208828 2024-02-07T01:36:46.842797+00:00 19989833.743999961764 28999999.992999970913 27869999.984000001103 3967919.021999955177 60347.067220581 2024-02-07T01:36:47.858182+00:00 19989833.746000051498 28999999.991000000387 27869999.974999990314 3964410.085999966133 60347.067231971 2024-02-07T01:36:48.842323+00:00 19989833.739999890327 29000000.003000020981 27869999.975999981165 3967133.014000058174 60347.067243723 2024-02-07T01:36:49.857708+00:00 19989833.741000059992 29000000.014000058174 27870000.022000011057 3967231.885999917984 60347.067255114 2024-02-07T01:36:50.841850+00:00 19989833.738000039011 28999999.977000001818 27869999.991000000387 3967306.008000016212 60347.067266866 2024-02-07T01:36:51.857234+00:00 19989833.746999979019 29000000.008999940008 27869999.986000001431 3962837.023000001907 60347.067278257 2024-02-07T01:36:52.841378+00:00 19989833.740999940783 29000000.019000049680 27869999.981000009924 3966918.961000084877 60347.067290009 2024-02-07T01:36:53.856761+00:00 19989833.741000059992 28999999.985999941826 27870000.050999999046 3969322.015999913216 60347.067301399 2024-02-07T01:36:54.840902+00:00 19989833.740999940783 29000000.011999960989 27870000.038999971002 3968693.045000075828 60347.067313151 2024-02-07T01:36:55.856286+00:00 19989833.743000030518 28999999.970000028610 27869999.907000008970 3967558.030999898911 60347.067324542 2024-02-07T01:36:56.840428+00:00 19989833.743000030518 29000000.016999959946 27870000.013000011444 3959935.856000065804 60347.067336294 2024-02-07T01:36:57.855812+00:00 19989833.745000001043 29000000.006000038236 27870000.044000029564 3967231.126000047196 60347.067347685 2024-02-07T01:36:58.839954+00:00 19989833.736999988556 28999999.996000051498 27869999.972999989986 3964625.981999992859 60347.067359437 2024-02-07T01:36:59.855339+00:00 19989833.740000009537 29000000.010999921709 27870000.016999959946 3964631.995999931823 60347.067370827 2024-02-07T01:37:00.839481+00:00 19989833.746000051498 28999999.981999989599 27870000.014999989420 3971084.018000007141 60347.067382580 2024-02-07T01:37:01.854865+00:00 19989833.743999961764 29000000.011000040919 27869999.986000061035 3967874.039000033867 60347.067393970 2024-02-07T01:37:02.839007+00:00 19989833.736999988556 28999999.998000029474 27869999.980999950320 3961694.965999960899 60347.067405722 2024-02-07T01:37:03.854391+00:00 19989833.743999961764 29000000.011000040919 27870000.045000080019 3969229.024999976158 60347.067417113 2024-02-07T01:37:04.838533+00:00 19989833.740000009537 28999999.980999950320 27869999.939000010490 3969847.032999991905 60347.067428865 2024-02-07T01:37:05.853917+00:00 19989833.743000030518 29000000.003999948502 27870000.025999899954 3968346.842000008095 60347.067440256 2024-02-07T01:37:06.838060+00:00 19989833.743000030518 28999999.974000100046 27870000.009999990463 3967659.070999979973 60347.067452007 2024-02-07T01:37:07.853443+00:00 19989833.740999940783 29000000.048999991268 27869999.968000050634 3964271.931000113022 60347.067463398 2024-02-07T01:37:08.837586+00:00 19989833.743000030518 29000000.007000010461 27870000.026000019163 3965422.050999999046 60347.067475150 2024-02-07T01:37:09.852970+00:00 19989833.739999998361 28999999.999000001699 27870000.000999931246 3966042.035999894142 60347.067486722 2024-02-07T01:37:10.852733+00:00 19989833.743000000715 28999999.949000000954 27869999.979000091553 3965792.958000063896 60347.067498293 2024-02-07T01:37:11.852496+00:00 19989833.742000009865 29000000.017000000924 27870000.002999901772 3966097.083999990951 60347.067509864 2024-02-07T01:37:12.852260+00:00 19989833.739999998361 28999999.986999988556 27870000.009000059217 3964655.924999951851 60347.067521435 2024-02-07T01:37:13.852023+00:00 19989833.745999988168 29000000.021000001580 27869999.988000039011 3968833.032999991905 60347.067533007 2024-02-07T01:37:14.851785+00:00 19989833.743000000715 29000000.025999989361 27870000.051999930292 3966175.979000092018 60347.067544578 2024-02-07T01:37:15.851548+00:00 19989833.742000009865 28999999.988000039011 27869999.975000020117 3967377.036999940872 60347.067556149 2024-02-07T01:37:16.851312+00:00 19989833.736999988556 28999999.978999968618 27869999.973000049591 3964132.953999996185 60347.067567721 2024-02-07T01:37:17.851075+00:00 19989833.743999991566 29000000.000999990851 27870000.047999981791 3966626.008000016212 60347.067579292 2024-02-07T01:37:18.850837+00:00 19989833.742000009865 29000000.006000038236 27869999.984000001103 3968779.000000000000 60347.067590863 2024-02-07T01:37:19.850600+00:00 19989833.743000000715 29000000.007999960333 27870000.000999990851 3963297.049999951851 60347.067602435 2024-02-07T01:37:20.850364+00:00 19989833.738999988884 28999999.984000030905 27869999.991999998689 3966323.969000101089 60347.067614006 2024-02-07T01:37:21.850127+00:00 19989833.740000009537 29000000.023999989033 27870000.042000010610 3964593.019999980927 60347.067625578 2024-02-07T01:37:22.849891+00:00 19989833.744999971241 28999999.981999989599 27869999.940999999642 3964244.985999941826 60347.067637149 2024-02-07T01:37:23.849653+00:00 19989833.744000021368 28999999.991999980062 27870000.044999990612 3966227.967000008095 60347.067648720 2024-02-07T01:37:24.849416+00:00 19989833.743000030518 29000000.010000050068 27869999.948000010103 3964443.950000048149 60347.067660292 2024-02-07T01:37:25.849179+00:00 19989833.736999988556 28999999.989000018686 27870000.018000010401 3970236.110000013839 60347.067671863 2024-02-07T01:37:26.848942+00:00 19989833.743999961764 29000000.007999900728 27869999.951000008732 3964081.980000019073 60347.067683434 2024-02-07T01:37:27.848706+00:00 19989833.743000030518 29000000.027000069618 27870000.037000000477 3962595.926999927033 60347.067695005 2024-02-07T01:37:28.848468+00:00 19989833.741999980062 28999999.983000040054 27870000.006999969482 3963317.029000043869 60347.067706577 2024-02-07T01:37:29.848232+00:00 19989833.741000000387 28999999.990999940783 27870000.014999989420 3962890.087999939919 60347.067718148 2024-02-07T01:37:30.847995+00:00 19989833.740000009537 28999999.998000029474 27869999.996000051498 3969589.912000060081 60347.067729719 2024-02-07T01:37:31.847758+00:00 19989833.743000030518 29000000.022999998182 27870000.026999950409 3961080.009999989998 60347.067741291 2024-02-07T01:37:32.847521+00:00 19989833.741000000387 28999999.990000009537 27869999.955000039190 3962076.993000030983 60347.067753043 2024-02-07T01:37:33.862905+00:00 19989833.741999980062 28999999.995999928564 27869999.999000009149 3961625.038999915123 60347.067764434 2024-02-07T01:37:34.847047+00:00 19989833.740000009537 28999999.974000100046 27869999.991000000387 3965626.009000062943 60347.067776185 2024-02-07T01:37:35.862431+00:00 19989833.745999928564 29000000.018999930471 27870000.008999999613 3967169.962000011932 60347.067787576 2024-02-07T01:37:36.846573+00:00 19989833.742000099272 29000000.013000011444 27869999.986000001431 3966588.069999932777 60347.067799328 2024-02-07T01:37:37.861958+00:00 19989833.740999940783 28999999.981999989599 27869999.982999920845 3969977.958999999799 60347.067810719 2024-02-07T01:37:38.846100+00:00 19989833.741000059992 28999999.993999961764 27869999.990000009537 3966351.983000000007 60347.067822471 2024-02-07T01:37:39.861484+00:00 19989833.741999980062 28999999.993000030518 27870000.046000000089 3966208.027999999002 60347.067833861 2024-02-07T01:37:40.845626+00:00 19989833.743000030518 29000000.003000020981 27869999.988000039011 3965835.937000000849 60347.067845614 2024-02-07T01:37:41.861010+00:00 19989833.741999980062 28999999.995000001043 27870000.021000031382 3961113.078000002075 60347.067857004 2024-02-07T01:37:42.845152+00:00 19989833.743999961764 29000000.011000040919 27870000.014999989420 3963657.916999998968 60347.067868575 2024-02-07T01:37:43.844916+00:00 19989833.738999959081 28999999.990000009537 27869999.937000039965 3965436.040999996942 60347.067880147 2024-02-07T01:37:44.844679+00:00 19989833.741000059992 29000000.030999999493 27870000.065999981016 3965716.035000003874 60347.067891718 2024-02-07T01:37:45.844441+00:00 19989833.743000030518 28999999.977000001818 27869999.990999940783 3961981.890999995172 60347.067903290 2024-02-07T01:37:46.844204+00:00 19989833.742999911308 29000000.013000000268 27869999.957000020891 3964790.100000001024 60347.067914861 2024-02-07T01:37:47.843967+00:00 19989833.741000059992 28999999.998000010848 27870000.016000028700 3964420.986000000965 60347.067926432 2024-02-07T01:37:48.843731+00:00 19989833.741999980062 28999999.986999999732 27870000.011000040919 3964881.975999996066 60347.067938004 2024-02-07T01:37:49.843494+00:00 19989833.741000059992 28999999.993000000715 27870000.004999998957 3964884.910000003874 60347.067949575 2024-02-07T01:37:50.843257+00:00 19989833.743999961764 29000000.032999988645 27870000.014999989420 3963790.066000000108 60347.067961146 2024-02-07T01:37:51.843020+00:00 19989833.743000030518 28999999.956999991089 27869999.954999919981 3967169.009000002872 60347.067972717 2024-02-07T01:37:52.842783+00:00 19989833.738999959081 29000000.051000028849 27870000.022000070661 3965025.941999994218 60347.067984289 2024-02-07T01:37:53.842547+00:00 19989833.745999928564 28999999.944000009447 27869999.964999910444 3964866.020999997854 60347.067996041 2024-02-07T01:37:54.857931+00:00 19989833.739000078291 29000000.023999989033 27870000.019000049680 3961404.055000007153 60347.068007431 2024-02-07T01:37:55.842073+00:00 19989833.743000030518 29000000.009999990463 27870000.008999940008 3965825.943999990821 60347.068019183 2024-02-07T01:37:56.857457+00:00 19989833.737999919802 29000000.018000010401 27870000.000000000000 3964751.097000002861 60347.068030574 2024-02-07T01:37:57.841598+00:00 19989833.743000030518 28999999.994000021368 27870000.035999998450 3964289.886000006925 60347.068042326 2024-02-07T01:37:58.856983+00:00 19989833.746000051498 28999999.974999960512 27869999.958000000566 3965718.126999989152 60347.068053717 2024-02-07T01:37:59.841125+00:00 19989833.741999980062 29000000.000000000000 27869999.986999999732 3965920.854000002146 60347.068065469 2024-02-07T01:38:00.856510+00:00 19989833.735999941826 29000000.017000019550 27870000.065000008792 3967066.100000008941 60347.068076859 2024-02-07T01:38:01.840650+00:00 19989833.741999980062 28999999.977000001818 27869999.931999981403 3963222.998999997973 60347.068088612 2024-02-07T01:38:02.856035+00:00 19989833.744000080973 28999999.988999959081 27870000.029000010341 3963590.954999998212 60347.068100002 2024-02-07T01:38:03.840176+00:00 19989833.743999999017 29000000.068000078201 27870000.033999979496 3965807.079999998212 60347.068111754 2024-02-07T01:38:04.855561+00:00 19989833.739999998361 28999999.977000001818 27869999.983000010252 3967344.990999997128 60347.068123145 2024-02-07T01:38:05.839703+00:00 19989833.742000009865 28999999.982999920845 27869999.996999979019 3964172.955999999773 60347.068134897 2024-02-07T01:38:06.855087+00:00 19989833.737999990582 28999999.975000020117 27869999.951000031084 3963453.989000007976 60347.068146287 2024-02-07T01:38:07.839229+00:00 19989833.748000010848 29000000.039000030607 27870000.068000018597 3961924.018999993801 60347.068158039 2024-02-07T01:38:08.854614+00:00 19989833.741000000387 28999999.998000029474 27869999.947999950498 3966783.001000002027 60347.068169430 2024-02-07T01:38:09.838756+00:00 19989833.739999990910 29000000.012999888510 27870000.046999990940 3962523.017000005115 60347.068181182 2024-02-07T01:38:10.854140+00:00 19989833.742000009865 28999999.975000020117 27869999.978000041097 3961108.946999996901 60347.068192573 2024-02-07T01:38:11.838282+00:00 19989833.743000000715 28999999.993000030518 27869999.997999969870 3966100.043000013102 60347.068204325 2024-02-07T01:38:12.853666+00:00 19989833.743000000715 29000000.014000058174 27870000.025000039488 3964871.994999974966 60347.068215715 2024-02-07T01:38:13.837808+00:00 19989833.739999979734 28999999.983999971300 27870000.015999969095 3964299.890000015032 60347.068227468 2024-02-07T01:38:14.853192+00:00 19989833.740000009537 28999999.987999919802 27869999.953999999911 3964150.130999981891 60347.068238858 2024-02-07T01:38:15.837335+00:00 19989833.745000001043 29000000.020000100136 27870000.029000040144 3962122.983000009786 60347.068250610 2024-02-07T01:38:16.852718+00:00 19989833.742999970913 29000000.000000000000 27870000.009999990463 3966371.037000000011 60347.068262181 2024-02-07T01:38:17.852482+00:00 19989833.741000000387 29000000.016999959946 27869999.985999941826 3965869.978000015020 60347.068273753 2024-02-07T01:38:18.852245+00:00 19989833.741000000387 28999999.983999971300 27870000.004999998957 3962828.970999985933 60347.068285324 2024-02-07T01:38:19.852008+00:00 19989833.743000030518 28999999.971999999136 27869999.981000069529 3963448.009999989998 60347.068296895 2024-02-07T01:38:20.851771+00:00 19989833.742999970913 29000000.019999980927 27869999.975000020117 3965016.976000010967 60347.068308467 2024-02-07T01:38:21.851534+00:00 19989833.743000030518 28999999.986999999732 27870000.030999898911 3956959.004000008106 60347.068320038 2024-02-07T01:38:22.851298+00:00 19989833.741000000387 29000000.000999998301 27869999.960000038147 3967977.025999993086 60347.068331609 2024-02-07T01:38:23.851060+00:00 19989833.737999979407 28999999.996999990195 27869999.998999949545 3968005.081999986898 60347.068343181 2024-02-07T01:38:24.850824+00:00 19989833.745000001043 29000000.015000000596 27870000.008000019938 3965001.865000010002 60347.068354752 2024-02-07T01:38:25.850587+00:00 19989833.741000000387 28999999.993999999017 27869999.995000001043 3963156.039999992121 60347.068366324 2024-02-07T01:38:26.850350+00:00 19989833.745000001043 29000000.013999998569 27870000.029000040144 3964695.000000000000 60347.068377895 2024-02-07T01:38:27.850113+00:00 19989833.739000018686 29000000.025000009686 27870000.001999970526 3964949.932000011206 60347.068389466 2024-02-07T01:38:28.849875+00:00 19989833.741000000387 28999999.958000000566 27869999.991999980062 3965265.025999993086 60347.068401038 2024-02-07T01:38:29.849639+00:00 19989833.743000030518 28999999.996999979019 27869999.998000029474 3962532.080000013113 60347.068412609 2024-02-07T01:38:30.849402+00:00 19989833.745000001043 29000000.030000030994 27869999.953000068665 3964552.011000006925 60347.068424180 2024-02-07T01:38:31.849165+00:00 19989833.736999988556 28999999.979999959469 27870000.039999961853 3965251.912000000011 60347.068435751 2024-02-07T01:38:32.848929+00:00 19989833.740000009537 29000000.028000000864 27870000.016999959946 3962650.058999984991 60347.068447323 2024-02-07T01:38:33.848692+00:00 19989833.745999928564 28999999.966000020504 27869999.995000001043 3964984.942000002135 60347.068458894 2024-02-07T01:38:34.848455+00:00 19989833.743000030518 29000000.037000000477 27870000.024000048637 3965174.120999991894 60347.068470465 2024-02-07T01:38:35.848217+00:00 19989833.738000039011 28999999.971000019461 27869999.975999999791 3965103.867000014056 60347.068482037 2024-02-07T01:38:36.847981+00:00 19989833.745000001043 29000000.014999989420 27870000.011999990791 3960981.102999985218 60347.068493608 2024-02-07T01:38:37.847744+00:00 19989833.740999940783 29000000.008000019938 27869999.984000008553 3961216.916000009049 60347.068505360 2024-02-07T01:38:38.863129+00:00 19989833.744000080973 28999999.993999961764 27870000.048999991268 3958733.110000013839 60347.068516751 2024-02-07T01:38:39.847270+00:00 19989833.740999940783 28999999.989000018686 27869999.942000001669 3960788.890999972820 60347.068528322 2024-02-07T01:38:40.847033+00:00 19989833.738999959081 28999999.967000011355 27870000.015999998897 3961397.054000020027 60347.068539893 2024-02-07T01:38:41.846796+00:00 19989833.743000030518 29000000.026999950409 27870000.012999981642 3965620.921000003815 60347.068551465 2024-02-07T01:38:42.846560+00:00 19989833.746999979019 29000000.012000080198 27869999.988000009209 3966503.063999981154 60347.068563036 2024-02-07T01:38:43.846322+00:00 19989833.740000009537 28999999.997999910265 27869999.998000029474 3965842.877999991179 60347.068574607 2024-02-07T01:38:44.846086+00:00 19989833.741000059992 29000000.011000040919 27870000.015999969095 3962884.129999995232 60347.068586179 2024-02-07T01:38:45.845848+00:00 19989833.743000030518 29000000.000000000000 27870000.026000019163 3966624.934000014793 60347.068597750 2024-02-07T01:38:46.845611+00:00 19989833.742999911308 28999999.965999960899 27869999.959999978542 3961798.013000010978 60347.068609321 2024-02-07T01:38:47.845375+00:00 19989833.740000009537 29000000.016000028700 27870000.008999999613 3957970.966000020970 60347.068620893 2024-02-07T01:38:48.845138+00:00 19989833.740000009537 28999999.994000080973 27869999.980000019073 3962836.153999983799 60347.068632464 2024-02-07T01:38:49.844900+00:00 19989833.740000009537 29000000.009999990463 27869999.968999978155 3966291.895999968052 60347.068644036 2024-02-07T01:38:50.844664+00:00 19989833.743999961764 28999999.977000001818 27870000.031000021845 3963626.997000039089 60347.068655607 2024-02-07T01:38:51.844427+00:00 19989833.744000080973 29000000.049999948591 27870000.032999988645 3964757.988999962807 60347.068667178 2024-02-07T01:38:52.844190+00:00 19989833.743999961764 28999999.957000020891 27870000.011999960989 3968521.071000040043 60347.068678750 2024-02-07T01:38:53.843953+00:00 19989833.740000009537 29000000.011999960989 27869999.948000069708 3965233.018000007141 60347.068690321 2024-02-07T01:38:54.843716+00:00 19989833.736999988556 29000000.009000059217 27870000.004999998957 3958337.923999965191 60347.068701892 2024-02-07T01:38:55.843480+00:00 19989833.746000051498 28999999.993999961764 27870000.049999948591 3960834.032000004780 60347.068713463 2024-02-07T01:38:56.843243+00:00 19989833.743999961764 29000000.022999998182 27869999.953999999911 3959774.811999977101 60347.068725035 2024-02-07T01:38:57.843006+00:00 19989833.743000000715 28999999.950999978930 27869999.975999951363 3961315.188000022899 60347.068736606 2024-02-07T01:38:58.842769+00:00 19989833.736000001431 29000000.050999999046 27870000.032000061125 3965921.012000023853 60347.068748177 2024-02-07T01:38:59.842532+00:00 19989833.741000000387 28999999.971000000834 27870000.022999998182 3966703.166999996174 60347.068759749 2024-02-07T01:39:00.842295+00:00 19989833.746000010520 28999999.993000000715 27869999.942000031471 3963662.743999958038 60347.068771501 2024-02-07T01:39:01.857680+00:00 19989833.743000000715 29000000.039000000805 27870000.051999930292 3968676.186000049114 60347.068782892 2024-02-07T01:39:02.841822+00:00 19989833.735999990255 28999999.994999989867 27869999.940000060946 3966637.893999993801 60347.068794644 2024-02-07T01:39:03.857205+00:00 19989833.746000021696 28999999.987000018358 27870000.049000021070 3965341.037999988068 60347.068806034 2024-02-07T01:39:04.841347+00:00 19989833.743000000715 28999999.998999979347 27869999.990000009537 3962484.958999990951 60347.068817786 2024-02-07T01:39:05.856732+00:00 19989833.739999979734 28999999.981000009924 27869999.996999979019 3960234.939000010025 60347.068829177 2024-02-07T01:39:06.840874+00:00 19989833.744000021368 29000000.015999969095 27869999.995000001043 3961284.054000020027 60347.068840929 2024-02-07T01:39:07.856258+00:00 19989833.737999979407 28999999.973000049591 27869999.985999941826 3967468.074999988079 60347.068852319 2024-02-07T01:39:08.840399+00:00 19989833.742000009865 29000000.005999978632 27870000.036000009626 3967985.953000009060 60347.068864072 2024-02-07T01:39:09.855785+00:00 19989833.745999988168 29000000.006999969482 27870000.000000000000 3964196.953999996185 60347.068875462 2024-02-07T01:39:10.839926+00:00 19989833.741999980062 29000000.017000019550 27870000.016999959946 3964738.978999971878 60347.068887214 2024-02-07T01:39:11.855311+00:00 19989833.740000009537 29000000.008000019938 27869999.976000070572 3967439.130999981891 60347.068898605 2024-02-07T01:39:12.839453+00:00 19989833.742000039667 28999999.968999978155 27869999.990999940783 3970485.869000018109 60347.068910357 2024-02-07T01:39:13.854837+00:00 19989833.741999980062 29000000.005999978632 27870000.019000001252 3966986.099000037182 60347.068921748 2024-02-07T01:39:14.838978+00:00 19989833.741999980062 29000000.011000040919 27869999.986999999732 3965617.032999991905 60347.068933500 2024-02-07T01:39:15.854363+00:00 19989833.741999980062 29000000.024999979883 27870000.029000010341 3963115.954999982845 60347.068944890 2024-02-07T01:39:16.838505+00:00 19989833.742000039667 28999999.970000028610 27869999.987999990582 3964210.009999989998 60347.068956642 2024-02-07T01:39:17.853889+00:00 19989833.742999970913 28999999.993999961764 27869999.993000000715 3967129.916000009049 60347.068968032 2024-02-07T01:39:18.838031+00:00 19989833.741000000387 29000000.022000070661 27870000.006999999285 3961607.101000010967 60347.068979785 2024-02-07T01:39:19.853415+00:00 19989833.743000030518 28999999.981999989599 27869999.964999999851 3965557.986000000965 60347.068991175 2024-02-07T01:39:20.837557+00:00 19989833.741000000387 29000000.014999989420 27870000.011999990791 3966281.019999980927 60347.069002927 2024-02-07T01:39:21.852942+00:00 19989833.741000000387 28999999.970999959856 27869999.947000000626 3965429.912999988068 60347.069014318 2024-02-07T01:39:22.837083+00:00 19989833.744000021368 29000000.016000028700 27870000.028999980539 3963064.965000032913 60347.069026070 2024-02-07T01:39:23.852468+00:00 19989833.740999940783 28999999.995000001043 27870000.056000050157 3964888.092999995220 60347.069037641 2024-02-07T01:39:24.852230+00:00 19989833.741999980062 29000000.016999959946 27870000.000000000000 3967078.027000010014 60347.069049213 2024-02-07T01:39:25.851994+00:00 19989833.740000009537 29000000.011000040919 27869999.975999951363 3965360.937999964226 60347.069060784 2024-02-07T01:39:26.851757+00:00 19989833.741999980062 28999999.962000008672 27870000.012000020593 3969560.023999989033 60347.069072356 2024-02-07T01:39:27.851520+00:00 19989833.745000001043 29000000.031999949366 27869999.994000021368 3960850.970000029076 60347.069083927 2024-02-07T01:39:28.851283+00:00 19989833.741000059992 28999999.996000051498 27870000.029999971390 3965701.986999989022 60347.069095498 2024-02-07T01:39:29.851046+00:00 19989833.738000039011 28999999.978999968618 27869999.982999980450 3963840.033999979030 60347.069107070 2024-02-07T01:39:30.850809+00:00 19989833.745000001043 29000000.022999998182 27869999.998000029474 3964440.997000039089 60347.069118641 2024-02-07T01:39:31.850572+00:00 19989833.743999961764 28999999.970999959856 27869999.938000019640 3965708.061999977101 60347.069130212 2024-02-07T01:39:32.850336+00:00 19989833.743999961764 29000000.032999988645 27870000.050999999046 3965588.855000019073 60347.069141784 2024-02-07T01:39:33.850098+00:00 19989833.738000039011 28999999.981000069529 27869999.982999920845 3959889.036000012886 60347.069153355 2024-02-07T01:39:34.849861+00:00 19989833.741999980062 29000000.026999950409 27870000.032000061125 3965092.035999954212 60347.069164926 2024-02-07T01:39:35.849625+00:00 19989833.744000080973 28999999.975000001490 27869999.978000041097 3964213.983000040054 60347.069176497 2024-02-07T01:39:36.849387+00:00 19989833.738999959081 29000000.006000000983 27870000.005999919027 3964128.958999990951 60347.069188069 2024-02-07T01:39:37.849151+00:00 19989833.740999940783 29000000.024999991059 27870000.016000028700 3966713.078000009060 60347.069199640 2024-02-07T01:39:38.848914+00:00 19989833.747000098228 28999999.959000010043 27869999.963999990374 3967644.916999996174 60347.069211031 2024-02-07T01:39:39.833056+00:00 19989833.737999919802 29000000.028000000864 27869999.990000009537 3966685.951999961864 60347.069222783 2024-02-07T01:39:40.848440+00:00 19989833.741999980062 28999999.965999990702 27869999.991999980062 3969397.004000008106 60347.069234173 2024-02-07T01:39:41.832583+00:00 19989833.741000059992 29000000.028000000864 27870000.032999988645 3965886.067000031006 60347.069245926 2024-02-07T01:39:42.847966+00:00 19989833.743000030518 28999999.961000028998 27869999.960999969393 3969850.950999975204 60347.069257316 2024-02-07T01:39:43.832109+00:00 19989833.741999980062 29000000.022999968380 27869999.984000090510 3966381.041999996174 60347.069269068 2024-02-07T01:39:44.847492+00:00 19989833.741999980062 29000000.008000019938 27870000.013000011444 3969826.081000030041 60347.069280639 2024-02-07T01:39:45.847256+00:00 19989833.741999980062 28999999.992999970913 27870000.018999930471 3966178.978999971878 60347.069292211 2024-02-07T01:39:46.847019+00:00 19989833.741999980062 29000000.020000040531 27870000.045000080019 3967895.023999989033 60347.069303782 2024-02-07T01:39:47.846782+00:00 19989833.741000059992 29000000.006999969482 27869999.978999968618 3961542.931000053883 60347.069315353 2024-02-07T01:39:48.846545+00:00 19989833.743999961764 28999999.943000018597 27869999.980999950320 3965642.997999966145 60347.069326925 2024-02-07T01:39:49.846308+00:00 19989833.743000030518 29000000.045000020415 27870000.004999998957 3967812.033999979030 60347.069338496 2024-02-07T01:39:50.846072+00:00 19989833.739999998361 29000000.008999999613 27870000.050000071526 3964492.003000020981 60347.069350068 2024-02-07T01:39:51.845835+00:00 19989833.741000000387 28999999.953999999911 27869999.953999999911 3964308.927999972831 60347.069361639 2024-02-07T01:39:52.845597+00:00 19989833.741999998689 29000000.004999998957 27869999.945999998599 3961495.074000000954 60347.069373210 2024-02-07T01:39:53.845361+00:00 19989833.741999998689 29000000.034999970347 27870000.067000001669 3963215.952000021935 60347.069384782 2024-02-07T01:39:54.845124+00:00 19989833.741999998689 28999999.988999959081 27869999.962999999523 3959574.060000061989 60347.069396353 2024-02-07T01:39:55.844886+00:00 19989833.743999999017 28999999.994000080973 27870000.015999998897 3963501.029999970924 60347.069407924 2024-02-07T01:39:56.844650+00:00 19989833.738000009209 28999999.977999929339 27869999.989000011235 3967854.896000028122 60347.069419496 2024-02-07T01:39:57.844412+00:00 19989833.745000001043 29000000.026000019163 27869999.977999988943 3967835.029999970924 60347.069431067 2024-02-07T01:39:58.844176+00:00 19989833.743000000715 28999999.988000039011 27870000.037999991328 3963187.106999992859 60347.069442638 2024-02-07T01:39:59.843939+00:00 19989833.741000000387 29000000.003000020981 27869999.994000021368 3961931.873999952804 60347.069454209 2024-02-07T01:40:00.843702+00:00 19989833.739999979734 29000000.000000000000 27869999.971999999136 3968845.134999989998 60347.069465781 2024-02-07T01:40:01.843465+00:00 19989833.741000030190 28999999.998999949545 27870000.045999970287 3961607.901000022888 60347.069477352 2024-02-07T01:40:02.843229+00:00 19989833.746999979019 29000000.009000059217 27869999.971000019461 3965815.953999996185 60347.069488924 2024-02-07T01:40:03.842991+00:00 19989833.740000009537 28999999.998999949545 27870000.032999988645 3966124.190999985207 60347.069500495 2024-02-07T01:40:04.842754+00:00 19989833.739000018686 29000000.014000058174 27869999.999000009149 3966336.785000085831 60347.069512066 2024-02-07T01:40:05.842518+00:00 19989833.741000000387 28999999.996999979019 27870000.018999990076 3962660.042999982834 60347.069523638 2024-02-07T01:40:06.842281+00:00 19989833.745999988168 29000000.021999958903 27869999.994000021368 3964620.082999945153 60347.069535209 2024-02-07T01:40:07.842044+00:00 19989833.745000001043 28999999.935999989510 27869999.927999969572 3967122.912000060081 60347.069546961 2024-02-07T01:40:08.857428+00:00 19989833.736999988556 29000000.026000019163 27870000.046000000089 3965271.054999948014 60347.069558351 2024-02-07T01:40:09.841570+00:00 19989833.740000009537 28999999.967000011355 27869999.971999999136 3965719.095999956131 60347.069570104 2024-02-07T01:40:10.856955+00:00 19989833.745999988168 29000000.052000049502 27870000.021000031382 3967213.868000030983 60347.069581494 2024-02-07T01:40:11.841097+00:00 19989833.740000009537 28999999.996999979019 27869999.982999920845 3965554.967000008095 60347.069593246 2024-02-07T01:40:12.856481+00:00 19989833.741999980062 28999999.986999999732 27870000.018000010401 3967557.034999967087 60347.069604637 2024-02-07T01:40:13.840622+00:00 19989833.742999970913 28999999.980000000447 27869999.991000059992 3964453.076000093948 60347.069616389 2024-02-07T01:40:14.856007+00:00 19989833.743000030518 29000000.032000008970 27869999.996000051498 3960132.908999919891 60347.069627780 2024-02-07T01:40:15.840149+00:00 19989833.740000009537 28999999.971000000834 27870000.013999938965 3965279.934000014793 60347.069639532 2024-02-07T01:40:16.855533+00:00 19989833.743999961764 29000000.032000008970 27870000.011999960989 3967328.115000010002 60347.069650922 2024-02-07T01:40:17.839675+00:00 19989833.741000059992 28999999.984000001103 27870000.025000099093 3965075.937000035774 60347.069662674 2024-02-07T01:40:18.855060+00:00 19989833.741999980062 28999999.997999999672 27869999.988999959081 3962657.024999976158 60347.069674065 2024-02-07T01:40:19.839201+00:00 19989833.740000009537 29000000.008999999613 27869999.957000020891 3965272.001999973785 60347.069685817 2024-02-07T01:40:20.854586+00:00 19989833.745000001043 29000000.003000020981 27870000.031000021845 3961978.067000031006 60347.069697208 2024-02-07T01:40:21.838727+00:00 19989833.741999980062 29000000.028000000864 27870000.002999901772 3963266.016000031959 60347.069708960 2024-02-07T01:40:22.854112+00:00 19989833.738999959081 28999999.949999991804 27869999.991000059992 3966216.921000003815 60347.069720350 2024-02-07T01:40:23.838254+00:00 19989833.740000009537 28999999.981000009924 27869999.975999951363 3971539.962000011932 60347.069732103 2024-02-07T01:40:24.853638+00:00 19989833.744000080973 29000000.032999988645 27870000.040000081062 3961080.972000002861 60347.069743493 2024-02-07T01:40:25.837780+00:00 19989833.742999911308 29000000.024999979883 27869999.963999990374 3964889.998999952804 60347.069755245 2024-02-07T01:40:26.853164+00:00 19989833.739000078291 28999999.962999999523 27870000.023999929428 3962336.067000031006 60347.069766636 2024-02-07T01:40:27.837306+00:00 19989833.740999940783 29000000.007000029087 27869999.988000039011 3966590.074999928009 60347.069778387 2024-02-07T01:40:28.852690+00:00 19989833.746000051498 29000000.015999969095 27870000.022999998182 3965685.911000012886 60347.069789959 2024-02-07T01:40:29.852454+00:00 19989833.741999980062 28999999.995999988168 27869999.968999978155 3965636.027000070084 60347.069801530 2024-02-07T01:40:30.852217+00:00 19989833.740999940783 29000000.013000071049 27869999.989000000060 3966689.949000000954 60347.069813102 2024-02-07T01:40:31.851980+00:00 19989833.740000009537 29000000.001999970526 27870000.024000000209 3966056.028999925125 60347.069824673 2024-02-07T01:40:32.851743+00:00 19989833.741999980062 28999999.993999961764 27869999.980999998748 3966769.011000037193 60347.069836244 2024-02-07T01:40:33.851506+00:00 19989833.749000068754 28999999.996000051498 27870000.018000010401 3966908.100000023842 60347.069847816 2024-02-07T01:40:34.851268+00:00 19989833.738999959081 28999999.991999980062 27869999.953999999911 3961842.911999940872 60347.069859387 2024-02-07T01:40:35.851033+00:00 19989833.740000009537 28999999.991999980062 27870000.051999989897 3968034.922999978065 60347.069870958 2024-02-07T01:40:36.850795+00:00 19989833.738999959081 29000000.018000010401 27870000.006000008434 3967115.043000102043 60347.069882530 2024-02-07T01:40:37.850558+00:00 19989833.744000080973 29000000.008999940008 27869999.997999999672 3964284.066999911796 60347.069893920 2024-02-07T01:40:38.834700+00:00 19989833.742999911308 29000000.011000040919 27869999.994000021368 3966265.924000024796 60347.069905672 2024-02-07T01:40:39.850084+00:00 19989833.742000099272 29000000.001000050455 27870000.065000001341 3968362.134999989998 60347.069917063 2024-02-07T01:40:40.834226+00:00 19989833.738999959081 29000000.005999919027 27869999.912999991328 3967989.881999969017 60347.069928815 2024-02-07T01:40:41.849611+00:00 19989833.745000001043 28999999.949000000954 27869999.940000001341 3963538.002000092994 60347.069940206 2024-02-07T01:40:42.833752+00:00 19989833.743000030518 28999999.971999999136 27870000.035000029951 3967892.993999958038 60347.069951958 2024-02-07T01:40:43.849137+00:00 19989833.740999940783 29000000.050999999046 27870000.011999960989 3959607.026000022888 60347.069963348 2024-02-07T01:40:44.833279+00:00 19989833.739999998361 29000000.004000071436 27870000.031000021845 3963653.935999989975 60347.069975100 2024-02-07T01:40:45.848663+00:00 19989833.743000000715 28999999.977000001818 27869999.968999978155 3965034.019999980927 60347.069986491 2024-02-07T01:40:46.832805+00:00 19989833.743000000715 28999999.977999929339 27870000.009999990463 3968366.064000010025 60347.069998243 2024-02-07T01:40:47.848189+00:00 19989833.739000011235 29000000.008000019938 27870000.016000028700 3962534.000000000000 60347.070009633 2024-02-07T01:40:48.832331+00:00 19989833.745999988168 29000000.008000019938 27869999.980000019073 3965886.980000019073 60347.070021385 2024-02-07T01:40:49.847715+00:00 19989833.736999999732 29000000.036000009626 27870000.055000010878 3966898.990999937057 60347.070032776 2024-02-07T01:40:50.831858+00:00 19989833.745000001043 28999999.988000001758 27870000.000000000000 3965411.050000071991 60347.070044528 2024-02-07T01:40:51.847241+00:00 19989833.741999980062 28999999.989999990910 27869999.945999979973 3963497.936999917030 60347.070056099 2024-02-07T01:40:52.847005+00:00 19989833.743000000715 29000000.015000000596 27870000.018000010401 3961847.980000019073 60347.070067671 2024-02-07T01:40:53.846768+00:00 19989833.739000018686 28999999.969999998808 27869999.991999980062 3965470.939000010025 60347.070079242 2024-02-07T01:40:54.846531+00:00 19989833.741999980062 29000000.008000019938 27870000.026999950409 3960819.166000009049 60347.070090814 2024-02-07T01:40:55.846294+00:00 19989833.743000000715 28999999.995999988168 27869999.995000001043 3966379.906000018120 60347.070102385 2024-02-07T01:40:56.846058+00:00 19989833.746999979019 29000000.002999991179 27869999.979000091553 3960953.972000002861 60347.070113956 2024-02-07T01:40:57.845820+00:00 19989833.737000048161 29000000.040999978781 27870000.026999950409 3965431.090999960899 60347.070125528 2024-02-07T01:40:58.845583+00:00 19989833.741000000387 28999999.962000008672 27869999.978999968618 3965570.924000024796 60347.070137099 2024-02-07T01:40:59.845347+00:00 19989833.741000000387 29000000.050000008196 27870000.086000081152 3963874.014999986161 60347.070148670 2024-02-07T01:41:00.845109+00:00 19989833.745000001043 28999999.959999978542 27869999.947999950498 3963899.027000070084 60347.070160242 2024-02-07T01:41:01.844872+00:00 19989833.741000000387 29000000.003000020981 27869999.965999960899 3965311.025999904145 60347.070171813 2024-02-07T01:41:02.844636+00:00 19989833.738999959081 29000000.000999990851 27870000.009999990463 3966402.030000091065 60347.070183384 2024-02-07T01:41:03.844399+00:00 19989833.744000021368 28999999.986999988556 27869999.980000019073 3966694.925999999046 60347.070194955 2024-02-07T01:41:04.844162+00:00 19989833.745000001043 29000000.040000021458 27870000.062999960035 3963959.927999972831 60347.070206527 2024-02-07T01:41:05.843925+00:00 19989833.742999970913 28999999.957000020891 27869999.935000058264 3968402.085999966133 60347.070218098 2024-02-07T01:41:06.843689+00:00 19989833.737000048161 29000000.001999970526 27870000.006999969482 3969916.972000002861 60347.070229670 2024-02-07T01:41:07.843451+00:00 19989833.741999980062 28999999.982000049204 27870000.013000011444 3964589.970000029076 60347.070241241 2024-02-07T01:41:08.843214+00:00 19989833.740000009537 29000000.016999959946 27870000.026000019163 3964617.031999946106 60347.070252812 2024-02-07T01:41:09.842977+00:00 19989833.745000001043 29000000.008000019938 27870000.011999998242 3964540.008000016212 60347.070264384 2024-02-07T01:41:10.842740+00:00 19989833.743000030518 28999999.993000030518 27869999.949999999255 3966247.073000072967 60347.070275955 2024-02-07T01:41:11.842504+00:00 19989833.738999959081 29000000.008999940008 27870000.035000011325 3967518.921999930870 60347.070287526 2024-02-07T01:41:12.842267+00:00 19989833.743000030518 29000000.008000019938 27869999.967999991030 3967470.027999997139 60347.070299097 2024-02-07T01:41:13.842029+00:00 19989833.743999961764 28999999.988000039011 27870000.030999999493 3962196.026000022888 60347.070310669 2024-02-07T01:41:14.841792+00:00 19989833.740000009537 29000000.009999990463 27869999.974999990314 3966841.021999955177 60347.070322421 2024-02-07T01:41:15.857176+00:00 19989833.743000030518 28999999.998999949545 27870000.002000000328 3969568.948000072967 60347.070333811 2024-02-07T01:41:16.841319+00:00 19989833.740999940783 29000000.004999998957 27870000.042999979109 3958140.988999962807 60347.070345564 2024-02-07T01:41:17.856703+00:00 19989833.741000059992 28999999.975000020117 27869999.949000000954 3965679.037999988068 60347.070356954 2024-02-07T01:41:18.840845+00:00 19989833.741999980062 29000000.018000010401 27870000.028999980539 3965658.965000032913 60347.070368706 2024-02-07T01:41:19.856229+00:00 19989833.745999928564 28999999.973999980837 27869999.968000050634 3968017.996999979019 60347.070380097 2024-02-07T01:41:20.840371+00:00 19989833.742000099272 29000000.021999958903 27870000.015999969095 3965780.939000010025 60347.070391849 2024-02-07T01:41:21.855756+00:00 19989833.737999919802 28999999.991000059992 27869999.941999968141 3969686.021999955177 60347.070403240 2024-02-07T01:41:22.839898+00:00 19989833.741999980062 29000000.047000050545 27870000.083000000566 3969509.993000030983 60347.070414992 2024-02-07T01:41:23.855282+00:00 19989833.746000051498 28999999.984999898821 27869999.983000040054 3966062.049999951851 60347.070426382 2024-02-07T01:41:24.839424+00:00 19989833.740999940783 28999999.986000061035 27870000.016999959946 3963748.952000021935 60347.070438134 2024-02-07T01:41:25.854809+00:00 19989833.740000009537 28999999.967999938875 27869999.989000018686 3975314.069000006188 60347.070449525 2024-02-07T01:41:26.838950+00:00 19989833.741000059992 29000000.041000001132 27869999.984000030905 3965511.999000072014 60347.070461277 2024-02-07T01:41:27.854334+00:00 19989833.746999979019 29000000.002999998629 27870000.074999991804 3966832.899999976158 60347.070472667 2024-02-07T01:41:28.838476+00:00 19989833.736999988556 28999999.988999988884 27869999.893999930471 3962089.021999955177 60347.070484420 2024-02-07T01:41:29.853861+00:00 19989833.741999980062 29000000.010000009090 27870000.075000051409 3963651.990000010002 60347.070495810 2024-02-07T01:41:30.838003+00:00 19989833.741999980062 28999999.986000020057 27869999.983000040054 3962885.031000018120 60347.070507562 2024-02-07T01:41:31.853387+00:00 19989833.743000030518 28999999.995999988168 27870000.000000000000 3969025.059000014793 60347.070518953 2024-02-07T01:41:32.837529+00:00 19989833.744000080973 29000000.002000000328 27869999.967000011355 3966934.980000019073 60347.070530705 2024-02-07T01:41:33.852912+00:00 19989833.738999959081 28999999.986999988556 27870000.005999919027 3966013.975999950897 60347.070542096 2024-02-07T01:41:34.837055+00:00 19989833.741999980062 29000000.029999971390 27869999.979000091553 3966105.978999971878 60347.070553667 2024-02-07T01:41:35.836818+00:00 19989833.743999961764 28999999.970000028610 27870000.033999919891 3966122.041000009049 60347.070565419 2024-02-07T01:41:36.852202+00:00 19989833.743000030518 29000000.015999969095 27870000.016000028700 3967504.013000010978 60347.070576809 2024-02-07T01:41:37.836344+00:00 19989833.738999959081 29000000.004000011832 27869999.955000039190 3965366.993000030983 60347.070588562 2024-02-07T01:41:38.851729+00:00 19989833.739999998361 28999999.981999989599 27869999.974999900907 3965368.006000041962 60347.070599952 2024-02-07T01:41:39.835870+00:00 19989833.743999999017 29000000.005000051111 27870000.044000029564 3964688.965999960899 60347.070611704 2024-02-07T01:41:40.851255+00:00 19989833.742999989539 28999999.994999948889 27870000.003000020981 3963451.016999959946 60347.070623095 2024-02-07T01:41:41.835396+00:00 19989833.741000011563 28999999.979000028223 27869999.965999960899 3964360.962000011932 60347.070634847 2024-02-07T01:41:42.850781+00:00 19989833.741999998689 29000000.038999971002 27870000.017000079155 3965452.064000010025 60347.070646238 2024-02-07T01:41:43.834922+00:00 19989833.739999990910 28999999.971000019461 27870000.000000000000 3966004.009999989998 60347.070657990 2024-02-07T01:41:44.850307+00:00 19989833.745999988168 29000000.005000051111 27870000.029999971390 3965009.001999973785 60347.070669380 2024-02-07T01:41:45.834449+00:00 19989833.739000018686 28999999.992999911308 27870000.000000000000 3967620.986000061035 60347.070681132 2024-02-07T01:41:46.849834+00:00 19989833.741999980062 29000000.004999998957 27869999.972999930382 3965317.090000032913 60347.070692523 2024-02-07T01:41:47.833975+00:00 19989833.740000009537 28999999.993000030518 27869999.995999999344 3964365.922999978065 60347.070704275 2024-02-07T01:41:48.849359+00:00 19989833.745999988168 29000000.050000071526 27870000.004000000656 3964745.991999983788 60347.070715665 2024-02-07T01:41:49.833501+00:00 19989833.741000000387 28999999.947999950498 27869999.997999999672 3960482.924000024796 60347.070727418 2024-02-07T01:41:50.848886+00:00 19989833.744000021368 29000000.050999999046 27870000.035000000149 3969859.072999954224 60347.070738808 2024-02-07T01:41:51.833028+00:00 19989833.738999959081 28999999.952999949455 27869999.967999991030 3967516.029999970924 60347.070750560 2024-02-07T01:41:52.848411+00:00 19989833.740000009537 29000000.019000049680 27869999.994000021368 3966731.950999975204 60347.070761951 2024-02-07T01:41:53.832553+00:00 19989833.747000038624 28999999.980999950320 27870000.002999991179 3956609.985000013839 60347.070773703 2024-02-07T01:41:54.847938+00:00 19989833.738999959081 29000000.021000031382 27869999.990000009537 3956014.093999981880 60347.070785094 2024-02-07T01:41:55.832080+00:00 19989833.740000009537 28999999.983000040054 27870000.030999988317 3967159.852000116836 60347.070796845 2024-02-07T01:41:56.847464+00:00 19989833.743000030518 29000000.006999969482 27869999.964999970049 3962898.006999969017 60347.070808417 2024-02-07T01:41:57.847227+00:00 19989833.742999970913 29000000.019999980927 27870000.033000048250 3963104.083999990951 60347.070819988 2024-02-07T01:41:58.846991+00:00 19989833.745000001043 28999999.995000001043 27870000.012999951839 3961138.080999969970 60347.070831560 2024-02-07T01:41:59.846754+00:00 19989833.737999979407 28999999.978999968618 27869999.971000019461 3961899.833999990951 60347.070843131 2024-02-07T01:42:00.846518+00:00 19989833.742000039667 29000000.018000010401 27870000.050000008196 3965622.023000001907 60347.070854702 2024-02-07T01:42:01.846280+00:00 19989833.741000000387 28999999.999000068754 27869999.962000008672 3961781.087000011932 60347.070866274 2024-02-07T01:42:02.846045+00:00 19989833.742999970913 29000000.004999998957 27869999.988999959081 3963076.008000016212 60347.070877845 2024-02-07T01:42:03.845806+00:00 19989833.741999980062 29000000.000999998301 27870000.035000029951 3964621.949999928009 60347.070889416 2024-02-07T01:42:04.845569+00:00 19989833.741000000387 29000000.024999998510 27869999.963999990374 3966094.941000103951 60347.070900988 2024-02-07T01:42:05.845333+00:00 19989833.743000030518 28999999.948999989778 27869999.999000009149 3961711.079999924172 60347.070912559 2024-02-07T01:42:06.845096+00:00 19989833.741999980062 29000000.004000011832 27869999.967999991030 3963905.981000065804 60347.070924130 2024-02-07T01:42:07.844858+00:00 19989833.746000051498 29000000.004000011832 27870000.032999988645 3970250.007000000216 60347.070935701 2024-02-07T01:42:08.844621+00:00 19989833.736999988556 29000000.042999979109 27870000.026999950409 3966981.000000000000 60347.070947273 2024-02-07T01:42:09.844385+00:00 19989833.741999980062 28999999.921999990940 27869999.970000028610 3967298.057000000030 60347.070958844 2024-02-07T01:42:10.844148+00:00 19989833.740999940783 29000000.011000011116 27870000.006000038236 3963810.955000000075 60347.070970416 2024-02-07T01:42:11.843911+00:00 19989833.745000001043 29000000.054999981076 27870000.026999950409 3962765.014999999199 60347.070981987 2024-02-07T01:42:12.843674+00:00 19989833.740000009537 28999999.980000019073 27870000.009000059217 3962685.966000001878 60347.070993559 2024-02-07T01:42:13.843437+00:00 19989833.741000059992 28999999.997000038624 27869999.921999931335 3962212.030999999028 60347.071005130 2024-02-07T01:42:14.843201+00:00 19989833.741999980062 28999999.969999969006 27870000.014000058174 3965184.982999999076 60347.071016701 2024-02-07T01:42:15.842964+00:00 19989833.743999961764 29000000.038999971002 27870000.042999979109 3967624.009000000078 60347.071028272 2024-02-07T01:42:16.842726+00:00 19989833.744000080973 28999999.989000018686 27869999.995000001043 3956795.027000003029 60347.071039843 2024-02-07T01:42:17.842489+00:00 19989833.736999988556 29000000.008999999613 27870000.008999940008 3966023.931000002194 60347.071051415 2024-02-07T01:42:18.842253+00:00 19989833.745999928564 29000000.042999979109 27869999.998000029474 3964550.045999995898 60347.071062986 2024-02-07T01:42:19.842016+00:00 19989833.741000059992 28999999.936000049114 27869999.998000029474 3962806.910999997985 60347.071074738 2024-02-07T01:42:20.857400+00:00 19989833.740000009537 29000000.005999978632 27869999.955000039190 3964197.061999998987 60347.071086129 2024-02-07T01:42:21.841542+00:00 19989833.743999961764 29000000.025000039488 27870000.024999979883 3965256.984999998938 60347.071097881 2024-02-07T01:42:22.856926+00:00 19989833.741999980062 29000000.011999960989 27870000.065999981016 3964611.989000000060 60347.071109272 2024-02-07T01:42:23.841068+00:00 19989833.744000080973 28999999.977000001818 27869999.977000001818 3962060.068000004161 60347.071121024 2024-02-07T01:42:24.856453+00:00 19989833.740999940783 28999999.977000001818 27869999.957000020891 3966652.951000005007 60347.071132414 2024-02-07T01:42:25.840594+00:00 19989833.741999980062 29000000.018999930471 27869999.982999920845 3963102.091999993194 60347.071144166 2024-02-07T01:42:26.855979+00:00 19989833.741000059992 29000000.026000019163 27870000.032999999821 3962983.928000003099 60347.071155557 2024-02-07T01:42:27.840120+00:00 19989833.740000009537 28999999.981000069529 27870000.002999998629 3967481.980000004172 60347.071167309 2024-02-07T01:42:28.855505+00:00 19989833.743999961764 29000000.000999931246 27870000.028999999166 3963113.054999991786 60347.071178700 2024-02-07T01:42:29.839647+00:00 19989833.743000030518 28999999.974000100046 27869999.942999999970 3963167.899000003934 60347.071190452 2024-02-07T01:42:30.855031+00:00 19989833.740000009537 29000000.003999948502 27869999.998000010848 3963090.038000002969 60347.071201842 2024-02-07T01:42:31.839173+00:00 19989833.738000001758 29000000.031000021845 27870000.005999978632 3965973.093999996781 60347.071213595 2024-02-07T01:42:32.854557+00:00 19989833.743999999017 28999999.970999959856 27870000.039000000805 3963353.883000000846 60347.071224985 2024-02-07T01:42:33.838699+00:00 19989833.743999999017 28999999.983999971300 27869999.951000008732 3961252.077999994159 60347.071236737 2024-02-07T01:42:34.854083+00:00 19989833.739999998361 29000000.047000050545 27869999.986999988556 3966766.006999998819 60347.071248128 2024-02-07T01:42:35.838225+00:00 19989833.741000000387 28999999.962000008672 27869999.984000001103 3963474.921000003815 60347.071259699 2024-02-07T01:42:36.837988+00:00 19989833.745000001043 29000000.047999981791 27870000.105000019073 3960781.089000002015 60347.071271271 2024-02-07T01:42:37.837751+00:00 19989833.741999998689 28999999.985000010580 27869999.957000020891 3965018.880999996793 60347.071282842 2024-02-07T01:42:38.837515+00:00 19989833.742000009865 28999999.973999980837 27870000.000999990851 3961473.085999995004 60347.071294413 2024-02-07T01:42:39.837278+00:00 19989833.738999988884 29000000.022999998182 27870000.006999969482 3968433.837999999989 60347.071305984 2024-02-07T01:42:40.837041+00:00 19989833.741999980062 28999999.962999999523 27870000.015000049025 3966173.154000014067 60347.071317555 2024-02-07T01:42:41.836804+00:00 19989833.743000000715 29000000.039999999106 27869999.975999951363 3965987.979999988806 60347.071329127 2024-02-07T01:42:42.836567+00:00 19989833.743000000715 28999999.980000000447 27869999.967999991030 3959758.004999995232 60347.071340879 2024-02-07T01:42:43.851951+00:00 19989833.742000009865 28999999.991999998689 27870000.059000018984 3965596.034999995958 60347.071352270 2024-02-07T01:42:44.836093+00:00 19989833.741000000387 29000000.002000000328 27869999.984999950975 3968996.972000002861 60347.071364022 2024-02-07T01:42:45.851477+00:00 19989833.742999970913 29000000.039999991655 27869999.993000030518 3965488.025000005960 60347.071375412 2024-02-07T01:42:46.835619+00:00 19989833.742000039667 28999999.988000009209 27869999.973999980837 3968413.074000000954 60347.071387164 2024-02-07T01:42:47.851004+00:00 19989833.740000009537 28999999.972999989986 27870000.019000049680 3970580.842000008095 60347.071398555 2024-02-07T01:42:48.835145+00:00 19989833.743999961764 29000000.003999978304 27870000.034999970347 3963831.111000000965 60347.071410307 2024-02-07T01:42:49.850530+00:00 19989833.740000009537 29000000.010000050068 27869999.968000050634 3967450.967999995220 60347.071421698 2024-02-07T01:42:50.834672+00:00 19989833.744000021368 29000000.003999948502 27869999.949999928474 3960235.935999989975 60347.071433450 2024-02-07T01:42:51.850057+00:00 19989833.741000000387 29000000.004000011832 27870000.026000019163 3964476.003000020981 60347.071444840 2024-02-07T01:42:52.834198+00:00 19989833.744000021368 28999999.967000011355 27869999.940999981016 3964840.989999980200 60347.071456593 2024-02-07T01:42:53.849581+00:00 19989833.738999959081 29000000.011000040919 27870000.062000039965 3965909.055999993812 60347.071467983 2024-02-07T01:42:54.833725+00:00 19989833.741000000387 29000000.002999961376 27870000.003000020981 3964613.042000025976 60347.071479735 2024-02-07T01:42:55.849109+00:00 19989833.744000021368 28999999.995000001043 27870000.013999938965 3964650.856999992859 60347.071491126 2024-02-07T01:42:56.833250+00:00 19989833.744000021368 29000000.031000021845 27870000.036000009626 3960458.109999984968 60347.071502878 2024-02-07T01:42:57.848634+00:00 19989833.741000000387 28999999.934999998659 27869999.925999999046 3966545.927000015974 60347.071514268 2024-02-07T01:42:58.832776+00:00 19989833.738999959081 29000000.062999960035 27870000.017000079155 3966332.120999991894 60347.071526020 2024-02-07T01:42:59.848161+00:00 19989833.745000001043 28999999.978000041097 27870000.006999969482 3966413.909000008833 60347.071537411 2024-02-07T01:43:00.832303+00:00 19989833.741000059992 29000000.008999940008 27870000.036999940872 3961442.087999999989 60347.071549163 2024-02-07T01:43:01.847687+00:00 19989833.746999979019 28999999.968000050634 27869999.945000048727 3960594.979000002146 60347.071560553 2024-02-07T01:43:02.831828+00:00 19989833.732999920845 28999999.981999989599 27870000.001999970526 3960792.903999983799 60347.071572306 2024-02-07T01:43:03.847214+00:00 19989833.748000029474 29000000.041999939829 27870000.067000031471 3963941.071999996901 60347.071583696 2024-02-07T01:43:04.831355+00:00 19989833.740000009537 28999999.999000068754 27869999.931999921799 3959408.945000023115 60347.071595449 2024-02-07T01:43:05.846739+00:00 19989833.741000059992 29000000.008000019938 27870000.098000001162 3962766.086999983061 60347.071607020 2024-02-07T01:43:06.846502+00:00 19989833.740000009537 29000000.014999989420 27869999.938000001013 3963029.981000006199 60347.071618591 2024-02-07T01:43:07.846266+00:00 19989833.741999980062 28999999.998999949545 27870000.006000000983 3961687.046999990940 60347.071630162 2024-02-07T01:43:08.846028+00:00 19989833.743999961764 28999999.978999968618 27869999.983000010252 3962669.891000003088 60347.071641734 2024-02-07T01:43:09.845792+00:00 19989833.743000030518 28999999.979000091553 27869999.986999988556 3964266.022000014782 60347.071653305 2024-02-07T01:43:10.845555+00:00 19989833.740000009537 29000000.011999960989 27870000.004000011832 3964334.916999996174 60347.071664876 2024-02-07T01:43:11.845318+00:00 19989833.741999980062 29000000.003999948502 27870000.021000001580 3965949.104000002146 60347.071676448 2024-02-07T01:43:12.845081+00:00 19989833.740000009537 28999999.998000029474 27869999.964999999851 3966285.951000005007 60347.071688019 2024-02-07T01:43:13.844844+00:00 19989833.746999979019 29000000.014000058174 27870000.002999991179 3968153.058999984991 60347.071699590 2024-02-07T01:43:14.844608+00:00 19989833.738000039011 28999999.975999951363 27869999.981999989599 3966904.916999996174 60347.071711162 2024-02-07T01:43:15.844370+00:00 19989833.742999911308 29000000.013000011444 27869999.984000030905 3966306.065999985207 60347.071722733 2024-02-07T01:43:16.844133+00:00 19989833.742000099272 29000000.000000000000 27870000.032000008970 3966560.999000012875 60347.071734305 2024-02-07T01:43:17.843896+00:00 19989833.743999961764 28999999.997999999672 27869999.992999970913 3963535.008000016212 60347.071745876 2024-02-07T01:43:18.843659+00:00 19989833.740000009537 29000000.004999998957 27870000.046000000089 3967457.969999969006 60347.071757447 2024-02-07T01:43:19.843423+00:00 19989833.741999980062 29000000.024999998510 27869999.964999970049 3967289.067000031006 60347.071769018 2024-02-07T01:43:20.843186+00:00 19989833.741999980062 28999999.983000010252 27869999.983000040054 3962499.983999968041 60347.071780589 2024-02-07T01:43:21.842949+00:00 19989833.743000030518 29000000.021000001580 27870000.034999970347 3964602.003000020981 60347.071792161 2024-02-07T01:43:22.842712+00:00 19989833.740999940783 28999999.956999991089 27869999.974000040442 3966121.990999997128 60347.071803732 2024-02-07T01:43:23.842475+00:00 19989833.743000030518 29000000.011999990791 27870000.041999939829 3966686.921000003815 60347.071815304 2024-02-07T01:43:24.842239+00:00 19989833.741000059992 29000000.015000019222 27869999.975000020117 3970125.092000008095 60347.071826875 2024-02-07T01:43:25.842002+00:00 19989833.741999998689 28999999.997000008821 27870000.039000030607 3965409.962000011932 60347.071838446 2024-02-07T01:43:26.841765+00:00 19989833.743000000715 29000000.020999971777 27870000.016000028700 3964330.041999996174 60347.071850198 2024-02-07T01:43:27.857149+00:00 19989833.742000009865 28999999.960000038147 27869999.950999978930 3965959.914999961853 60347.071861589 2024-02-07T01:43:28.841291+00:00 19989833.741000000387 29000000.016999959946 27870000.022999998182 3961558.980000019073 60347.071873341 2024-02-07T01:43:29.856675+00:00 19989833.738000009209 28999999.967000011355 27869999.954999919981 3965454.003000020981 60347.071884732 2024-02-07T01:43:30.840817+00:00 19989833.744999989867 29000000.018000010401 27869999.980000019073 3963652.046999990940 60347.071896484 2024-02-07T01:43:31.856201+00:00 19989833.743000019342 29000000.002000030130 27870000.046000000089 3967318.042999982834 60347.071907874 2024-02-07T01:43:32.840343+00:00 19989833.738999988884 29000000.033999979496 27870000.032999988645 3963735.956000030041 60347.071919627 2024-02-07T01:43:33.855727+00:00 19989833.741999980062 29000000.003000020981 27870000.022000070661 3965823.972000002861 60347.071931017 2024-02-07T01:43:34.839869+00:00 19989833.744000021368 28999999.979999959469 27869999.949999928474 3965384.024999976158 60347.071942588 2024-02-07T01:43:35.839633+00:00 19989833.743000000715 29000000.019000049680 27870000.009000059217 3963478.060000001919 60347.071954160 2024-02-07T01:43:36.839395+00:00 19989833.741999980062 28999999.987999919802 27869999.970000028610 3966216.919000030030 60347.071965731 2024-02-07T01:43:37.839159+00:00 19989833.740000009537 29000000.009000059217 27869999.980999950320 3964344.078999996185 60347.071977302 2024-02-07T01:43:38.838922+00:00 19989833.739999979734 28999999.947999950498 27870000.004999998957 3966993.975999950897 60347.071988874 2024-02-07T01:43:39.838685+00:00 19989833.745000001043 29000000.006000038236 27870000.014000058174 3967122.960000038147 60347.072000445 2024-02-07T01:43:40.838448+00:00 19989833.745000001043 29000000.014999989420 27870000.004999998957 3965761.967000008095 60347.072012017 2024-02-07T01:43:41.838211+00:00 19989833.736000001431 28999999.996000051498 27870000.035999890417 3965931.069999992847 60347.072023588 2024-02-07T01:43:42.837974+00:00 19989833.744000021368 29000000.007999900728 27869999.982000108808 3966049.950999975204 60347.072035159 2024-02-07T01:43:43.837737+00:00 19989833.742999970913 28999999.974000100046 27869999.964000001550 3964055.970000029076 60347.072046730 2024-02-07T01:43:44.837500+00:00 19989833.744000021368 29000000.036999940872 27870000.046000000089 3966209.125999987125 60347.072058301 2024-02-07T01:43:45.837263+00:00 19989833.740000009537 28999999.980000019073 27869999.949000000954 3969016.964999973774 60347.072069873 2024-02-07T01:43:46.837027+00:00 19989833.742999970913 29000000.031999949366 27870000.062999989837 3966121.964000045788 60347.072081444 2024-02-07T01:43:47.836789+00:00 19989833.739000018686 28999999.981000069529 27869999.959999989718 3966367.002999960911 60347.072093016 2024-02-07T01:43:48.836553+00:00 19989833.743000030518 28999999.977999929339 27870000.000000000000 3966094.984000027180 60347.072104587 2024-02-07T01:43:49.836316+00:00 19989833.746999979019 29000000.027000069618 27870000.020000010729 3966559.080999969970 60347.072116339 2024-02-07T01:43:50.851700+00:00 19989833.736000001431 28999999.971999999136 27869999.986000001431 3964203.962999999989 60347.072127730 2024-02-07T01:43:51.835842+00:00 19989833.742999970913 28999999.983000040054 27869999.981999989599 3967395.952000021935 60347.072139482 2024-02-07T01:43:52.851226+00:00 19989833.741999980062 29000000.030999898911 27870000.043999999762 3966740.041999996174 60347.072150872 2024-02-07T01:43:53.835367+00:00 19989833.743000030518 29000000.007000088692 27869999.993000030518 3965677.948000013828 60347.072162624 2024-02-07T01:43:54.850751+00:00 19989833.743999961764 28999999.960000000894 27869999.953999999911 3965285.976000010967 60347.072174015 2024-02-07T01:43:55.834895+00:00 19989833.736000061035 29000000.010000009090 27870000.015999969095 3971842.046999990940 60347.072185767 2024-02-07T01:43:56.850279+00:00 19989833.743999961764 29000000.039999999106 27870000.025000039488 3969831.010999978054 60347.072197158 2024-02-07T01:43:57.834421+00:00 19989833.744000080973 28999999.997999999672 27870000.018999990076 3965246.018999993801 60347.072208910 2024-02-07T01:43:58.849805+00:00 19989833.740000009537 28999999.986000001431 27870000.018000010401 3966868.989000021946 60347.072220300 2024-02-07T01:43:59.833947+00:00 19989833.741999980062 29000000.009999990463 27869999.952999949455 3962731.046000003815 60347.072232053 2024-02-07T01:44:00.849331+00:00 19989833.740000009537 28999999.997999999672 27869999.985000010580 3964960.895999968052 60347.072243443 2024-02-07T01:44:01.833473+00:00 19989833.743999961764 29000000.003000020981 27870000.033999979496 3964132.148000001907 60347.072255195 2024-02-07T01:44:02.848860+00:00 19989833.745999928564 28999999.995000001043 27869999.962000008672 3967261.815999985207 60347.072266586 2024-02-07T01:44:03.832999+00:00 19989833.738000039011 28999999.984999980778 27870000.065000060946 3964577.071000040043 60347.072278338 2024-02-07T01:44:04.848383+00:00 19989833.740000009537 29000000.004000011832 27869999.964999910444 3963772.025999962818 60347.072289729 2024-02-07T01:44:05.832525+00:00 19989833.745000001043 29000000.013999998569 27869999.983000040054 3965841.002000033855 60347.072301480 2024-02-07T01:44:06.847909+00:00 19989833.741000059992 28999999.984000030905 27869999.985000010580 3964553.967999995220 60347.072312871 2024-02-07T01:44:07.832051+00:00 19989833.742999911308 29000000.011999960989 27869999.993999961764 3964332.037999988068 60347.072324623 2024-02-07T01:44:08.847436+00:00 19989833.740000009537 29000000.009999990463 27870000.050999999046 3968113.967000008095 60347.072336013 2024-02-07T01:44:09.831578+00:00 19989833.741000059992 28999999.967999991030 27869999.968999978155 3963199.031000018120 60347.072347766 2024-02-07T01:44:10.846962+00:00 19989833.743999961764 29000000.012000020593 27870000.014000058174 3963961.036000012886 60347.072359156 2024-02-07T01:44:11.831104+00:00 19989833.745000001043 28999999.981000009924 27869999.957000020891 3960836.954999982845 60347.072370908 2024-02-07T01:44:12.846489+00:00 19989833.736000061035 29000000.043000038713 27870000.021000031382 3963892.948000013828 60347.072382480 2024-02-07T01:44:13.846252+00:00 19989833.741999980062 28999999.985999941826 27870000.020999908447 3967266.056999980938 60347.072394051 2024-02-07T01:44:14.846015+00:00 19989833.743999961764 29000000.001999970526 27869999.977000001818 3968590.971000016201 60347.072405622 2024-02-07T01:44:15.845778+00:00 19989833.741999980062 28999999.989000078291 27869999.976000070572 3968354.992999970913 60347.072417194 2024-02-07T01:44:16.845540+00:00 19989833.741999980062 29000000.018000010401 27870000.004999998957 3964417.067000031006 60347.072428765 2024-02-07T01:44:17.845304+00:00 19989833.741000059992 29000000.022999998182 27870000.039000030607 3963402.958000003826 60347.072440336 2024-02-07T01:44:18.845067+00:00 19989833.741999980062 28999999.940999981016 27869999.995999928564 3964717.964999973774 60347.072451908 2024-02-07T01:44:19.844830+00:00 19989833.745999999344 29000000.009999990463 27869999.963999990374 3962888.003000020981 60347.072463479 2024-02-07T01:44:20.844593+00:00 19989833.739000000060 29000000.013999938965 27870000.036000009626 3969593.070999979973 60347.072475051 2024-02-07T01:44:21.844356+00:00 19989833.739999990910 29000000.026000019163 27870000.028000000864 3964294.975000023842 60347.072486622 2024-02-07T01:44:22.844119+00:00 19989833.743000000715 28999999.962000008672 27869999.958999998868 3967526.930000007153 60347.072498193 2024-02-07T01:44:23.843883+00:00 19989833.745000001043 29000000.003000020981 27870000.022999990731 3963670.985999941826 60347.072509765 2024-02-07T01:44:24.843645+00:00 19989833.738000009209 29000000.013000011444 27870000.022999998182 3969308.039000033867 60347.072521336 2024-02-07T01:44:25.843408+00:00 19989833.743999991566 29000000.013000011444 27869999.998000010848 3968588.950000048149 60347.072532907 2024-02-07T01:44:26.843172+00:00 19989833.741000000387 28999999.982999920845 27869999.952999979258 3965496.109999895096 60347.072544478 2024-02-07T01:44:27.842935+00:00 19989833.745000001043 29000000.024000048637 27870000.032000008970 3962671.981000065804 60347.072556050 2024-02-07T01:44:28.842698+00:00 19989833.740000009537 28999999.955999970436 27870000.006000008434 3965074.965999960899 60347.072567621 2024-02-07T01:44:29.842461+00:00 19989833.741999980062 29000000.039000030607 27869999.986000001431 3965849.993000030983 60347.072579192 2024-02-07T01:44:30.842224+00:00 19989833.743000000715 28999999.988999959081 27869999.991999980062 3964858.026999949943 60347.072590764 2024-02-07T01:44:31.841987+00:00 19989833.738999988884 28999999.993999999017 27869999.972999989986 3964823.933000088204 60347.072602335 2024-02-07T01:44:32.841750+00:00 19989833.743000030518 29000000.021000001580 27870000.059999998659 3965837.065999985207 60347.072613906 2024-02-07T01:44:33.841513+00:00 19989833.741999980062 28999999.989000000060 27870000.032000008970 3966728.978999971878 60347.072625658 2024-02-07T01:44:34.856898+00:00 19989833.741999980062 29000000.002000000328 27869999.940000001341 3959764.085000038147 60347.072637049 2024-02-07T01:44:35.841040+00:00 19989833.739000018686 28999999.979999989271 27870000.013999998569 3966010.958999990951 60347.072648620 2024-02-07T01:44:36.840803+00:00 19989833.744000021368 29000000.000000000000 27869999.999000009149 3964372.009999989998 60347.072660192 2024-02-07T01:44:37.840565+00:00 19989833.745000001043 29000000.008000019938 27870000.024999979883 3961653.978999971878 60347.072671763 2024-02-07T01:44:38.840329+00:00 19989833.741999980062 28999999.975999981165 27869999.985000010580 3965231.945999979973 60347.072683334 2024-02-07T01:44:39.840092+00:00 19989833.737999979407 29000000.024000018835 27869999.949999991804 3967282.029000043869 60347.072694906 2024-02-07T01:44:40.839855+00:00 19989833.743000030518 29000000.011999960989 27870000.020999971777 3967795.011999965180 60347.072706477 2024-02-07T01:44:41.839618+00:00 19989833.742999970913 28999999.968000050634 27869999.982000108808 3964121.993999958038 60347.072718048 2024-02-07T01:44:42.839381+00:00 19989833.742000039667 29000000.001999970526 27870000.025999899954 3966426.013000010978 60347.072729620 2024-02-07T01:44:43.839145+00:00 19989833.738999959081 29000000.050000008196 27869999.986999988556 3964545.830000042915 60347.072741191 2024-02-07T01:44:44.838907+00:00 19989833.741000000387 28999999.959999978542 27869999.993000030518 3965059.069000006188 60347.072752763 2024-02-07T01:44:45.838671+00:00 19989833.746999979019 28999999.981999989599 27869999.981000069529 3964590.131000041962 60347.072764334 2024-02-07T01:44:46.838434+00:00 19989833.745000001043 29000000.008999999613 27870000.038999918848 3968043.925999999046 60347.072775905 2024-02-07T01:44:47.838197+00:00 19989833.736999988556 29000000.023999989033 27869999.996000051498 3966658.093999981880 60347.072787476 2024-02-07T01:44:48.837960+00:00 19989833.741999980062 29000000.004999998957 27869999.998999949545 3961603.883000016212 60347.072799047 2024-02-07T01:44:49.837723+00:00 19989833.743000030518 29000000.015999969095 27870000.024999979883 3964009.183999896049 60347.072810619 2024-02-07T01:44:50.837486+00:00 19989833.745000001043 28999999.996000051498 27869999.986000061035 3966864.922000051010 60347.072822190 2024-02-07T01:44:51.837249+00:00 19989833.736000061035 28999999.977000001818 27869999.975000020117 3962624.944000006188 60347.072833762 2024-02-07T01:44:52.837012+00:00 19989833.745000001043 29000000.016000028700 27870000.039999961853 3963813.021000028122 60347.072845333 2024-02-07T01:44:53.836775+00:00 19989833.741999980062 28999999.978999968618 27869999.977000001818 3964295.898000001907 60347.072856904 2024-02-07T01:44:54.836538+00:00 19989833.740999940783 28999999.985999941826 27869999.981999989599 3961444.171000003815 60347.072868476 2024-02-07T01:44:55.836302+00:00 19989833.743000030518 29000000.035000089556 27870000.009999990463 3966030.998000026215 60347.072880047 2024-02-07T01:44:56.836065+00:00 19989833.741000059992 28999999.988999959081 27870000.014000058174 3963317.898999928962 60347.072891799 2024-02-07T01:44:57.851449+00:00 19989833.741999980062 28999999.988999959081 27869999.972999930382 3965780.032000064850 60347.072903190 2024-02-07T01:44:58.835590+00:00 19989833.741999980062 28999999.970000028610 27869999.979000091553 3966292.089999914169 60347.072914942 2024-02-07T01:44:59.850975+00:00 19989833.748000029474 29000000.062999960035 27870000.106999989599 3965799.892000079155 60347.072926332 2024-02-07T01:45:00.835117+00:00 19989833.735000010580 28999999.964000109583 27869999.925000000745 3963778.082999945153 60347.072938085 2024-02-07T01:45:01.850502+00:00 19989833.743999961764 28999999.983999971300 27869999.989000000060 3962300.940999985207 60347.072949475 2024-02-07T01:45:02.834643+00:00 19989833.738999959081 29000000.065999981016 27870000.011999990791 3966588.000000000000 60347.072961227 2024-02-07T01:45:03.850027+00:00 19989833.744000080973 28999999.996000051498 27870000.000000000000 3957605.004999995232 60347.072972618 2024-02-07T01:45:04.834169+00:00 19989833.740999940783 28999999.973999980837 27870000.008000001311 3963337.027999997139 60347.072984370 2024-02-07T01:45:05.849554+00:00 19989833.741000059992 28999999.967999938875 27869999.995000001043 3969946.962000011932 60347.072995760 2024-02-07T01:45:06.833695+00:00 19989833.740999940783 29000000.013000011444 27870000.041000008583 3964785.009000062943 60347.073007512 2024-02-07T01:45:07.849080+00:00 19989833.745000001043 29000000.019999980927 27869999.984999980778 3966219.985999941826 60347.073018903 2024-02-07T01:45:08.833222+00:00 19989833.743000030518 28999999.978000000119 27869999.991000000387 3967811.019000052940 60347.073030655 2024-02-07T01:45:09.848606+00:00 19989833.740000009537 28999999.996000010520 27869999.955000009388 3964723.006999969017 60347.073042046 2024-02-07T01:45:10.832748+00:00 19989833.740000009537 29000000.002000000328 27870000.031000021845 3961550.037999988068 60347.073053798 2024-02-07T01:45:11.848133+00:00 19989833.743999961764 29000000.004999998957 27869999.958999991417 3962675.919000030030 60347.073065188 2024-02-07T01:45:12.832275+00:00 19989833.740000009537 28999999.995999988168 27870000.056999981403 3965047.013000010978 60347.073076941 2024-02-07T01:45:13.847658+00:00 19989833.747000008821 28999999.988000009209 27869999.938000019640 3963553.997999907006 60347.073088331 2024-02-07T01:45:14.831801+00:00 19989833.736999999732 29000000.011999990791 27870000.005999978632 3963112.095000029076 60347.073100083 2024-02-07T01:45:15.847184+00:00 19989833.741000000387 29000000.030000001192 27870000.045000020415 3962062.963999987114 60347.073111474 2024-02-07T01:45:16.831327+00:00 19989833.744999989867 28999999.988000009209 27870000.022999998182 3962205.849000095855 60347.073123226 2024-02-07T01:45:17.846711+00:00 19989833.743000000715 29000000.021000001580 27869999.965999960899 3965535.116999983788 60347.073134616 2024-02-07T01:45:18.830853+00:00 19989833.741999998689 28999999.971000019461 27869999.999000009149 3958848.867999910843 60347.073146368 2024-02-07T01:45:19.846237+00:00 19989833.738999988884 29000000.033999979496 27870000.067999958992 3965769.111000061035 60347.073157940 2024-02-07T01:45:20.846000+00:00 19989833.742000009865 28999999.965000029653 27869999.934000018984 3966620.965999960899 60347.073169511 2024-02-07T01:45:21.845763+00:00 19989833.743000000715 29000000.008999999613 27869999.962000008672 3964180.032000064850 60347.073181082 2024-02-07T01:45:22.845527+00:00 19989833.740000009537 29000000.015999969095 27870000.072000030428 3960632.023999928962 60347.073192654 2024-02-07T01:45:23.845290+00:00 19989833.741999980062 28999999.958000000566 27869999.942000031471 3963697.955000042915 60347.073204225 2024-02-07T01:45:24.845053+00:00 19989833.743000000715 29000000.041000008583 27870000.021999958903 3960305.983999968041 60347.073215797 2024-02-07T01:45:25.844816+00:00 19989833.744000021368 28999999.990000009537 27870000.006000038236 3964218.973999977112 60347.073227368 2024-02-07T01:45:26.844579+00:00 19989833.738999959081 28999999.997999969870 27870000.037999991328 3961194.117000102997 60347.073238939 2024-02-07T01:45:27.844342+00:00 19989833.743000030518 29000000.009999990463 27870000.001999970526 3964458.990999937057 60347.073250511 2024-02-07T01:45:28.844105+00:00 19989833.741000000387 28999999.973000049591 27869999.945000048727 3966073.924999951851 60347.073262082 2024-02-07T01:45:29.843868+00:00 19989833.744000021368 28999999.996999979019 27869999.986999988556 3963891.047000051010 60347.073273653 2024-02-07T01:45:30.843632+00:00 19989833.741999980062 29000000.001000050455 27869999.993999961764 3964246.062999964226 60347.073285224 2024-02-07T01:45:31.843394+00:00 19989833.741999980062 28999999.992999911308 27869999.983000040054 3962580.933000088204 60347.073296796 2024-02-07T01:45:32.843157+00:00 19989833.740000009537 29000000.028000000864 27870000.071999911219 3962833.906999946106 60347.073308187 2024-02-07T01:45:33.827299+00:00 19989833.743000030518 29000000.014999989420 27869999.995000001043 3958741.065999985207 60347.073319938 2024-02-07T01:45:34.842684+00:00 19989833.743999961764 28999999.947000030428 27869999.955000039190 3965096.047999978065 60347.073331329 2024-02-07T01:45:35.826825+00:00 19989833.739000018686 29000000.027000069618 27869999.955999970436 3963453.925000071991 60347.073343081 2024-02-07T01:45:36.842210+00:00 19989833.744000021368 29000000.013000011444 27870000.088000059128 3967674.000000000000 60347.073354471 2024-02-07T01:45:37.826352+00:00 19989833.738999959081 29000000.002999901772 27869999.983999971300 3960979.106999992859 60347.073366224 2024-02-07T01:45:38.841735+00:00 19989833.741999980062 28999999.994000080973 27869999.991000059992 3958400.947999954224 60347.073377614 2024-02-07T01:45:39.825878+00:00 19989833.746000051498 28999999.998000029474 27869999.986000008881 3963295.065000057220 60347.073389366 2024-02-07T01:45:40.841262+00:00 19989833.741999980062 28999999.996999979019 27870000.024000000209 3965496.930999993812 60347.073400938 2024-02-07T01:45:41.841026+00:00 19989833.736999988556 28999999.986999988556 27870000.011999990791 3966879.016999959946 60347.073412509 2024-02-07T01:45:42.840789+00:00 19989833.745000001043 29000000.005999919027 27869999.967000011355 3959799.001000047196 60347.073424080 2024-02-07T01:45:43.840552+00:00 19989833.741999980062 28999999.966000080109 27869999.964999999851 3964195.952999948990 60347.073435652 2024-02-07T01:45:44.840315+00:00 19989833.743000030518 29000000.026000019163 27870000.051999989897 3970709.029999970924 60347.073447223 2024-02-07T01:45:45.840078+00:00 19989833.738000039011 29000000.041000001132 27870000.078999999911 3966971.906000018120 60347.073458795 2024-02-07T01:45:46.839841+00:00 19989833.743999961764 28999999.942000001669 27869999.918000008911 3967106.034000039101 60347.073470366 2024-02-07T01:45:47.839604+00:00 19989833.743000030518 29000000.028000000864 27870000.015999969095 3964990.981999992859 60347.073481937 2024-02-07T01:45:48.839367+00:00 19989833.740999940783 29000000.032000008970 27870000.055000010878 3964150.069000006188 60347.073493509 2024-02-07T01:45:49.839131+00:00 19989833.741999980062 28999999.944000009447 27869999.925999999046 3966656.935999989975 60347.073505080 2024-02-07T01:45:50.838893+00:00 19989833.741000059992 29000000.053999990225 27870000.059000018984 3968197.001000047196 60347.073516651 2024-02-07T01:45:51.838656+00:00 19989833.741999980062 28999999.995000001043 27869999.954999979585 3967606.078999996185 60347.073528223 2024-02-07T01:45:52.838420+00:00 19989833.743000030518 28999999.968999978155 27870000.008999999613 3968422.001999973785 60347.073539794 2024-02-07T01:45:53.838183+00:00 19989833.740999940783 29000000.001000020653 27869999.962999999523 3968353.006000041962 60347.073551365 2024-02-07T01:45:54.837946+00:00 19989833.743000030518 29000000.024000018835 27870000.041999999434 3967843.014999986161 60347.073562936 2024-02-07T01:45:55.837709+00:00 19989833.740000009537 28999999.971999999136 27869999.989000018686 3968774.977999926079 60347.073574508 2024-02-07T01:45:56.837473+00:00 19989833.745000001043 28999999.996999979019 27869999.994000021368 3963605.001999973785 60347.073586079 2024-02-07T01:45:57.837235+00:00 19989833.740999940783 29000000.015999969095 27870000.025999959558 3968251.976000071038 60347.073597651 2024-02-07T01:45:58.836998+00:00 19989833.743000030518 28999999.998000029474 27869999.937999960035 3962741.001999973785 60347.073609222 2024-02-07T01:45:59.836761+00:00 19989833.738000039011 29000000.005999978632 27870000.027000069618 3970358.108999968041 60347.073620793 2024-02-07T01:46:00.836524+00:00 19989833.743999961764 28999999.997000038624 27870000.028000000864 3965703.898000001907 60347.073632364 2024-02-07T01:46:01.836288+00:00 19989833.743000030518 29000000.032999988645 27870000.034999970347 3963895.937000035774 60347.073643936 2024-02-07T01:46:02.836051+00:00 19989833.741999980062 28999999.972999989986 27869999.945999979973 3965622.151000022888 60347.073655507 2024-02-07T01:46:03.835813+00:00 19989833.740000009537 28999999.995000001043 27869999.965000029653 3965432.909999967087 60347.073667259 2024-02-07T01:46:04.851198+00:00 19989833.738999959081 28999999.971999999136 27870000.003000020981 3961480.940000057220 60347.073678650 2024-02-07T01:46:05.835340+00:00 19989833.746000051498 29000000.003000020981 27870000.064000010490 3961240.032999991905 60347.073690402 2024-02-07T01:46:06.850724+00:00 19989833.741999998689 29000000.013999938965 27869999.967000011355 3964741.008999944199 60347.073701792 2024-02-07T01:46:07.834865+00:00 19989833.741999998689 28999999.996000051498 27869999.942999958992 3966613.004999995232 60347.073713545 2024-02-07T01:46:08.850251+00:00 19989833.739999998361 29000000.032999988645 27870000.070999979973 3968321.998000026215 60347.073724935 2024-02-07T01:46:09.834392+00:00 19989833.741000000387 29000000.006999969482 27870000.004999998957 3966026.978000044823 60347.073736687 2024-02-07T01:46:10.849776+00:00 19989833.747999999672 28999999.999000068754 27870000.057000041008 3964632.937999964226 60347.073748078 2024-02-07T01:46:11.833918+00:00 19989833.739000011235 28999999.975999951363 27869999.937999960035 3966818.154999970924 60347.073759830 2024-02-07T01:46:12.849302+00:00 19989833.738999988884 29000000.000000000000 27870000.042999979109 3963002.990000010002 60347.073771221 2024-02-07T01:46:13.833444+00:00 19989833.744000021368 28999999.990000009537 27869999.956000089645 3962305.914000033867 60347.073782973 2024-02-07T01:46:14.848828+00:00 19989833.743000000715 28999999.998999949545 27870000.007999900728 3968357.011000037193 60347.073794363 2024-02-07T01:46:15.832971+00:00 19989833.744999971241 29000000.034000039101 27869999.982000108808 3968061.980999947060 60347.073806115 2024-02-07T01:46:16.848354+00:00 19989833.737000018358 28999999.957999940962 27870000.020999908447 3966584.001999973785 60347.073817506 2024-02-07T01:46:17.832497+00:00 19989833.741999980062 29000000.009000059217 27869999.958999998868 3964290.050999999046 60347.073829258 2024-02-07T01:46:18.847881+00:00 19989833.742000009865 28999999.993000030518 27869999.969999998808 3967204.006999969017 60347.073840648 2024-02-07T01:46:19.832023+00:00 19989833.744000021368 29000000.025999899954 27870000.033999990672 3963081.019000052940 60347.073852400 2024-02-07T01:46:20.847407+00:00 19989833.741000000387 28999999.981999989599 27870000.024000000209 3965290.876000047196 60347.073863791 2024-02-07T01:46:21.831550+00:00 19989833.741999980062 29000000.000000000000 27869999.982000008225 3971038.083999990951 60347.073875543 2024-02-07T01:46:22.846934+00:00 19989833.741000000387 29000000.022999998182 27870000.044999990612 3969325.986999989022 60347.073886934 2024-02-07T01:46:23.831075+00:00 19989833.743000030518 28999999.993000000715 27869999.964999999851 3961313.931999921799 60347.073898686 2024-02-07T01:46:24.846460+00:00 19989833.739999949932 28999999.973999999464 27869999.960000008345 3959989.006000041962 60347.073910257 2024-02-07T01:46:25.846222+00:00 19989833.744000021368 28999999.995999988168 27870000.053999990225 3963871.055999993812 60347.073921829 2024-02-07T01:46:26.845986+00:00 19989833.739000018686 28999999.999000001699 27869999.986000001431 3966406.095999956131 60347.073933400 2024-02-07T01:46:27.845749+00:00 19989833.742999970913 28999999.997000008821 27869999.995000001043 3967202.875000000000 60347.073944971 2024-02-07T01:46:28.845513+00:00 19989833.744000021368 29000000.004999998957 27869999.953999999911 3965748.064000010025 60347.073956543 2024-02-07T01:46:29.845275+00:00 19989833.744000021368 28999999.969999998808 27870000.045000020415 3966057.012000083923 60347.073968114 2024-02-07T01:46:30.845038+00:00 19989833.738999959081 29000000.032999988645 27870000.022999998182 3966465.941999911796 60347.073979685 2024-02-07T01:46:31.844801+00:00 19989833.741000000387 28999999.995000030845 27869999.983999971300 3965473.068000078201 60347.073991257 2024-02-07T01:46:32.844565+00:00 19989833.744000021368 29000000.000999990851 27869999.953000009060 3965255.970000029076 60347.074002828 2024-02-07T01:46:33.844328+00:00 19989833.741999980062 29000000.006999969482 27869999.970000028610 3969805.985999941826 60347.074014219 2024-02-07T01:46:34.828470+00:00 19989833.738000039011 29000000.024000048637 27870000.062999960035 3962750.003999948967 60347.074025970 2024-02-07T01:46:35.843854+00:00 19989833.741999980062 28999999.987999979407 27870000.005999978632 3965065.016000031959 60347.074037361 2024-02-07T01:46:36.827995+00:00 19989833.743999961764 28999999.992999970913 27869999.980000019073 3965495.963999987114 60347.074049113 2024-02-07T01:46:37.843381+00:00 19989833.744000080973 29000000.019000049680 27870000.039999961853 3964388.027000070084 60347.074060504 2024-02-07T01:46:38.827522+00:00 19989833.738999959081 28999999.991000000387 27869999.978000041097 3965808.044999999925 60347.074072256 2024-02-07T01:46:39.842907+00:00 19989833.743000030518 29000000.013999998569 27870000.024999979883 3965701.873000001069 60347.074083646 2024-02-07T01:46:40.827048+00:00 19989833.741999980062 28999999.988000039011 27869999.998000029474 3962148.066999999806 60347.074095399 2024-02-07T01:46:41.842432+00:00 19989833.743999961764 29000000.001999970526 27869999.970000028610 3963491.048999999184 60347.074106789 2024-02-07T01:46:42.826574+00:00 19989833.741999980062 28999999.971999999136 27869999.977999929339 3964609.977000001818 60347.074118541 2024-02-07T01:46:43.841958+00:00 19989833.738000039011 29000000.008000019938 27870000.037000060081 3969699.001999999862 60347.074129932 2024-02-07T01:46:44.826100+00:00 19989833.743000030518 29000000.010999921709 27869999.990000009537 3967493.890000001062 60347.074141684 2024-02-07T01:46:45.841485+00:00 19989833.741999980062 28999999.993000030518 27870000.016999959946 3964912.121999998111 60347.074153075 2024-02-07T01:46:46.825626+00:00 19989833.745000001043 28999999.998999949545 27869999.983000040054 3968593.960999999195 60347.074164826 2024-02-07T01:46:47.841011+00:00 19989833.740999940783 29000000.027000069618 27870000.016000028700 3971497.020000002813 60347.074176398 2024-02-07T01:46:48.840774+00:00 19989833.739000078291 28999999.977999929339 27869999.992999911308 3968937.055000000168 60347.074187969 2024-02-07T01:46:49.840539+00:00 19989833.741999980062 29000000.008000019938 27869999.970000028610 3965258.917999998201 60347.074199541 2024-02-07T01:46:50.840301+00:00 19989833.746999979019 28999999.968000050634 27870000.000000000000 3967996.024000003934 60347.074211112 2024-02-07T01:46:51.840063+00:00 19989833.736000061035 29000000.046000000089 27870000.028000000864 3968914.019999995828 60347.074222683 2024-02-07T01:46:52.839826+00:00 19989833.740999940783 28999999.972999930382 27870000.019999980927 3968983.024000003934 60347.074234255 2024-02-07T01:46:53.839590+00:00 19989833.745000001043 28999999.985000010580 27869999.968999978155 3975909.916999996174 60347.074245826 2024-02-07T01:46:54.839353+00:00 19989833.745000001043 29000000.029000040144 27870000.034000039101 3972586.958999998868 60347.074257397 2024-02-07T01:46:55.839116+00:00 19989833.740999940783 28999999.980999950320 27869999.967000011355 3970318.138999999035 60347.074268969 2024-02-07T01:46:56.838879+00:00 19989833.741000059992 29000000.036000009626 27870000.057000000030 3969927.864000007976 60347.074280540 2024-02-07T01:46:57.838642+00:00 19989833.740000009537 28999999.973999980837 27869999.967000011355 3970292.131999998819 60347.074292111 2024-02-07T01:46:58.838405+00:00 19989833.743000030518 29000000.025000099093 27869999.971000000834 3968353.980999990832 60347.074303682 2024-02-07T01:46:59.838168+00:00 19989833.741999980062 28999999.953000001609 27870000.002000000328 3962857.964000002015 60347.074315254 2024-02-07T01:47:00.837932+00:00 19989833.743999999017 28999999.995000001043 27869999.997999999672 3968166.008000000846 60347.074326825 2024-02-07T01:47:01.837695+00:00 19989833.739000000060 29000000.059999998659 27870000.046999990940 3966907.967000008095 60347.074338397 2024-02-07T01:47:02.837458+00:00 19989833.743999999017 29000000.003999989480 27869999.990000009537 3964516.018999993801 60347.074349968 2024-02-07T01:47:03.837221+00:00 19989833.741999998689 28999999.958000019193 27869999.991000000387 3963244.993000001181 60347.074361539 2024-02-07T01:47:04.836984+00:00 19989833.743000000715 28999999.978999998420 27869999.938000019640 3965465.054000005126 60347.074373111 2024-02-07T01:47:05.836747+00:00 19989833.736999999732 29000000.008999969810 27870000.024999979883 3967640.899999991059 60347.074384682 2024-02-07T01:47:06.836510+00:00 19989833.741999998689 29000000.045000020415 27870000.035000029951 3966828.082000001799 60347.074396253 2024-02-07T01:47:07.836273+00:00 19989833.747000008821 28999999.962999999523 27869999.993999961764 3962519.987000002991 60347.074407824 2024-02-07T01:47:08.836037+00:00 19989833.742999970913 28999999.990000009537 27869999.994000021368 3969287.925999999046 60347.074419396 2024-02-07T01:47:09.835800+00:00 19989833.741000030190 29000000.010999981314 27869999.986999988556 3965807.041999996174 60347.074430967 2024-02-07T01:47:10.835562+00:00 19989833.736999988556 29000000.056999981403 27870000.074999991804 3960338.937000005972 60347.074442719 2024-02-07T01:47:11.850947+00:00 19989833.745999988168 28999999.929000020027 27869999.944999989122 3968307.126999989152 60347.074454110 2024-02-07T01:47:12.835089+00:00 19989833.743000030518 29000000.033999979496 27870000.008999999613 3963549.995000004768 60347.074465862 2024-02-07T01:47:13.850473+00:00 19989833.741000000387 29000000.032000008970 27870000.012000020593 3971939.914000004996 60347.074477253 2024-02-07T01:47:14.834615+00:00 19989833.737999979407 28999999.959000051022 27869999.981000009924 3970458.955000013113 60347.074489004 2024-02-07T01:47:15.849999+00:00 19989833.741999980062 29000000.014999989420 27869999.973000049591 3967333.052999972831 60347.074500395 2024-02-07T01:47:16.834141+00:00 19989833.744000021368 28999999.996999979019 27870000.059999939054 3968068.028000026941 60347.074512147 2024-02-07T01:47:17.849525+00:00 19989833.744000021368 29000000.002000030130 27869999.960999969393 3963459.026999980211 60347.074523538 2024-02-07T01:47:18.833667+00:00 19989833.736999988556 28999999.975999951363 27870000.016000028700 3969260.992000014056 60347.074535290 2024-02-07T01:47:19.849052+00:00 19989833.745000001043 28999999.991000059992 27870000.001000050455 3968196.016999990214 60347.074546680 2024-02-07T01:47:20.833194+00:00 19989833.740000009537 28999999.964999910444 27869999.981999989599 3971689.103000015020 60347.074558433 2024-02-07T01:47:21.848578+00:00 19989833.745999988168 29000000.087000008672 27870000.010999921709 3969149.873999983072 60347.074569823 2024-02-07T01:47:22.832719+00:00 19989833.736000001431 28999999.978000041097 27870000.000000000000 3965061.992000014056 60347.074581575 2024-02-07T01:47:23.848104+00:00 19989833.746999979019 29000000.013999938965 27869999.976000070572 3968415.963999987114 60347.074592966 2024-02-07T01:47:24.832246+00:00 19989833.738000039011 28999999.960000038147 27870000.000000000000 3963852.045000017155 60347.074604718 2024-02-07T01:47:25.847630+00:00 19989833.742999970913 29000000.001999970526 27870000.003999948502 3970671.947999984026 60347.074616109 2024-02-07T01:47:26.831772+00:00 19989833.747000038624 29000000.022999998182 27870000.036000009626 3969002.023999989033 60347.074627860 2024-02-07T01:47:27.847157+00:00 19989833.736999988556 29000000.006000038236 27869999.995000001043 3967364.027000010014 60347.074639251 2024-02-07T01:47:28.831298+00:00 19989833.740999940783 28999999.965000029653 27869999.986000061035 3971037.920000017155 60347.074651003 2024-02-07T01:47:29.846682+00:00 19989833.741999980062 29000000.019999980927 27869999.990999940783 3969940.106999992859 60347.074662394 2024-02-07T01:47:30.830824+00:00 19989833.746000051498 29000000.019999980927 27870000.021000031382 3971414.937000005972 60347.074674146 2024-02-07T01:47:31.846208+00:00 19989833.740000009537 28999999.975000020117 27869999.990999940783 3968942.969999998808 60347.074685536 2024-02-07T01:47:32.830350+00:00 19989833.740999940783 29000000.031000021845 27870000.014000058174 3971564.965999991167 60347.074697289 2024-02-07T01:47:33.845735+00:00 19989833.745000001043 28999999.969999909401 27869999.955000039190 3965747.113000005018 60347.074708860 2024-02-07T01:47:34.845497+00:00 19989833.740000009537 29000000.021000031382 27870000.039999999106 3969675.951000005007 60347.074720250 2024-02-07T01:47:35.829640+00:00 19989833.742000099272 29000000.009000059217 27869999.999000001699 3971615.113999993075 60347.074732003 2024-02-07T01:47:36.845024+00:00 19989833.742999911308 28999999.953999999911 27869999.971999999136 3968985.861999989022 60347.074743393 2024-02-07T01:47:37.829166+00:00 19989833.739000078291 29000000.026000000536 27869999.991999998689 3968879.025000005960 60347.074755145 2024-02-07T01:47:38.844551+00:00 19989833.743999961764 28999999.971999999136 27869999.999999988824 3966108.000000000000 60347.074766536 2024-02-07T01:47:39.828693+00:00 19989833.745000001043 29000000.037000000477 27870000.021000001580 3966004.965999991167 60347.074778288 2024-02-07T01:47:40.844077+00:00 19989833.738999959081 29000000.006999999285 27869999.985000010580 3970797.995000004768 60347.074789679 2024-02-07T01:47:41.828218+00:00 19989833.740000009537 28999999.979999989271 27870000.039999991655 3968457.060000001919 60347.074801431 2024-02-07T01:47:42.843603+00:00 19989833.745000001043 28999999.982000019401 27869999.946000009775 3966703.030999987852 60347.074812821 2024-02-07T01:47:43.827744+00:00 19989833.741999980062 29000000.022999998182 27870000.055999990553 3968449.973000019789 60347.074824573 2024-02-07T01:47:44.843129+00:00 19989833.743000030518 29000000.028000000864 27869999.962000008672 3968344.981000006199 60347.074835964 2024-02-07T01:47:45.827271+00:00 19989833.738000039011 28999999.964000020176 27869999.967000011355 3963979.969999969006 60347.074847716 2024-02-07T01:47:46.842656+00:00 19989833.745000001043 29000000.000999990851 27870000.051999989897 3967485.027999997139 60347.074859106 2024-02-07T01:47:47.826797+00:00 19989833.740000009537 29000000.015999969095 27869999.982999980450 3965362.018000007141 60347.074870858 2024-02-07T01:47:48.842181+00:00 19989833.742999911308 29000000.013000011444 27870000.052000049502 3966848.060999989975 60347.074882249 2024-02-07T01:47:49.826323+00:00 19989833.738000039011 28999999.986000001431 27869999.966999951750 3970053.919000030030 60347.074894001 2024-02-07T01:47:50.841707+00:00 19989833.743999961764 28999999.964999970049 27869999.959000051022 3971628.020999968052 60347.074905392 2024-02-07T01:47:51.825849+00:00 19989833.739000078291 29000000.013999998569 27870000.044999960810 3964589.976000010967 60347.074917144 2024-02-07T01:47:52.841234+00:00 19989833.745999928564 29000000.036000009626 27870000.023000061512 3965483.015000044834 60347.074928534 2024-02-07T01:47:53.825376+00:00 19989833.741999980062 28999999.944999989122 27869999.962999939919 3964998.009999989998 60347.074940287 2024-02-07T01:47:54.840760+00:00 19989833.739999998361 28999999.991000000387 27869999.993999961764 3966461.097999989986 60347.074951858 2024-02-07T01:47:55.840523+00:00 19989833.745000001043 29000000.042999979109 27870000.026000019163 3964638.912000000011 60347.074963429 2024-02-07T01:47:56.840286+00:00 19989833.741000000387 29000000.009999990463 27870000.041000008583 3963636.997999966145 60347.074975001 2024-02-07T01:47:57.840050+00:00 19989833.741000000387 28999999.953000068665 27869999.901000019163 3970449.982000052929 60347.074986572 2024-02-07T01:47:58.839813+00:00 19989833.741999998689 29000000.024999979883 27869999.981999989599 3964155.023000001907 60347.074998143 2024-02-07T01:47:59.839576+00:00 19989833.741999998689 28999999.973000049591 27870000.052000049502 3961541.030999958981 60347.075009715 2024-02-07T01:48:00.839339+00:00 19989833.744000021368 29000000.024999979883 27870000.001999970526 3969079.016000031959 60347.075021286 2024-02-07T01:48:01.839102+00:00 19989833.738999988884 29000000.037999991328 27870000.004999998957 3965336.051999986172 60347.075032857 2024-02-07T01:48:02.838865+00:00 19989833.745000001043 28999999.957999940962 27870000.026000019163 3965016.890999972820 60347.075044428 2024-02-07T01:48:03.838628+00:00 19989833.739999979734 29000000.015000101179 27869999.942999958992 3964715.129000008106 60347.075056000 2024-02-07T01:48:04.838391+00:00 19989833.742000009865 28999999.968999978155 27870000.022999998182 3967535.893999993801 60347.075067571 2024-02-07T01:48:05.838154+00:00 19989833.743999991566 28999999.996999979019 27870000.034000039101 3966237.916000009049 60347.075079143 2024-02-07T01:48:06.837917+00:00 19989833.740000009537 29000000.034000039101 27869999.983999971300 3962327.090000032913 60347.075090714 2024-02-07T01:48:07.837680+00:00 19989833.741000000387 28999999.953999999911 27869999.968000050634 3967363.903999983799 60347.075102285 2024-02-07T01:48:08.837443+00:00 19989833.743000030518 29000000.058999899775 27870000.041999939829 3968044.120000004768 60347.075113857 2024-02-07T01:48:09.837207+00:00 19989833.741999980062 28999999.976000070572 27869999.965999960899 3964889.914999961853 60347.075125428 2024-02-07T01:48:10.836970+00:00 19989833.745000001043 29000000.039000030607 27870000.039000030607 3966950.990999997128 60347.075136999 2024-02-07T01:48:11.836733+00:00 19989833.740000009537 28999999.968999978155 27869999.950000051409 3965011.069000006188 60347.075148570 2024-02-07T01:48:12.836496+00:00 19989833.738999959081 28999999.977999929339 27870000.034999970347 3968387.975000023842 60347.075160142 2024-02-07T01:48:13.836259+00:00 19989833.744000021368 28999999.993999999017 27869999.907999999821 3966554.064999998081 60347.075171713 2024-02-07T01:48:14.836022+00:00 19989833.742999970913 29000000.041000001132 27870000.065000008792 3969863.906000018120 60347.075183284 2024-02-07T01:48:15.835785+00:00 19989833.741000000387 28999999.958000000566 27870000.003999989480 3967138.937999964226 60347.075194856 2024-02-07T01:48:16.835548+00:00 19989833.739000018686 29000000.032999988645 27869999.998000010848 3966267.064000010025 60347.075206427 2024-02-07T01:48:17.835312+00:00 19989833.743000030518 29000000.029999990016 27870000.022999990731 3960668.962999999989 60347.075218179 2024-02-07T01:48:18.850696+00:00 19989833.743999961764 28999999.962000008672 27869999.978999998420 3971184.079999982845 60347.075229570 2024-02-07T01:48:19.834838+00:00 19989833.743000030518 28999999.993999991566 27870000.032000008970 3965804.024000049103 60347.075241322 2024-02-07T01:48:20.850222+00:00 19989833.738999959081 29000000.022000011057 27870000.004999998957 3965068.976999998093 60347.075252713 2024-02-07T01:48:21.834364+00:00 19989833.741000059992 29000000.018000010401 27869999.982999980450 3964337.884999989998 60347.075264465 2024-02-07T01:48:22.849748+00:00 19989833.742999911308 28999999.959999978542 27869999.991000000387 3965089.184000014793 60347.075275855 2024-02-07T01:48:23.833890+00:00 19989833.745000001043 29000000.022000011057 27869999.995000001043 3963702.899999976158 60347.075287607 2024-02-07T01:48:24.849275+00:00 19989833.742000099272 28999999.977999988943 27869999.995000001043 3965618.949999988079 60347.075298998 2024-02-07T01:48:25.833416+00:00 19989833.736999988556 29000000.000999990851 27869999.980000019073 3967557.044000030030 60347.075310750 2024-02-07T01:48:26.848800+00:00 19989833.742999911308 29000000.026000019163 27870000.046999990940 3967866.018000007141 60347.075322140 2024-02-07T01:48:27.832942+00:00 19989833.746000051498 28999999.975000020117 27869999.991000000387 3965323.026999949943 60347.075333893 2024-02-07T01:48:28.848327+00:00 19989833.740000009537 29000000.012999951839 27870000.013000011444 3967948.890000044834 60347.075345283 2024-02-07T01:48:29.832469+00:00 19989833.743000030518 29000000.013999998569 27869999.992999970913 3962864.125999987125 60347.075357035 2024-02-07T01:48:30.847853+00:00 19989833.738999959081 28999999.955000039190 27869999.958000000566 3965445.982999979984 60347.075368426 2024-02-07T01:48:31.831995+00:00 19989833.743999961764 28999999.990000009537 27870000.025000039488 3965272.912000000011 60347.075380178 2024-02-07T01:48:32.847379+00:00 19989833.741999980062 29000000.050999999046 27869999.998999949545 3967029.118000030983 60347.075391568 2024-02-07T01:48:33.831521+00:00 19989833.742000099272 28999999.970999959856 27869999.996000051498 3965252.969999969006 60347.075403140 2024-02-07T01:48:34.831284+00:00 19989833.737999919802 29000000.028000000864 27870000.011999960989 3968571.035000026226 60347.075414711 2024-02-07T01:48:35.831047+00:00 19989833.746000051498 28999999.965000029653 27869999.952000018209 3963296.939000010025 60347.075426282 2024-02-07T01:48:36.830810+00:00 19989833.743999961764 29000000.034000039101 27870000.083999991417 3965718.000000000000 60347.075437854 2024-02-07T01:48:37.830573+00:00 19989833.743000030518 28999999.970999959856 27869999.962000008672 3968520.025999962818 60347.075449425 2024-02-07T01:48:38.830336+00:00 19989833.738999959081 28999999.996999979019 27869999.978999968618 3964326.062000035774 60347.075461177 2024-02-07T01:48:39.845721+00:00 19989833.738000039011 29000000.009999990463 27870000.055999990553 3969727.996999979019 60347.075472568 2024-02-07T01:48:40.829862+00:00 19989833.746000051498 28999999.991000059992 27869999.975000020117 3968461.861999989022 60347.075484320 2024-02-07T01:48:41.845247+00:00 19989833.742999911308 29000000.037999991328 27870000.011000040919 3966208.102999985218 60347.075495711 2024-02-07T01:48:42.829389+00:00 19989833.741999980062 28999999.944000009447 27869999.973999980837 3967032.017000020016 60347.075507462 2024-02-07T01:48:43.844773+00:00 19989833.739000078291 29000000.024999979883 27870000.013999938965 3965758.879999995232 60347.075518853 2024-02-07T01:48:44.828915+00:00 19989833.740999940783 29000000.000000000000 27869999.969000101089 3964110.977999985218 60347.075530605 2024-02-07T01:48:45.844299+00:00 19989833.743000030518 29000000.003999948502 27869999.986999988556 3964060.043000041973 60347.075541996 2024-02-07T01:48:46.828441+00:00 19989833.743000030518 29000000.000000000000 27870000.025999899954 3967460.972000002861 60347.075553748 2024-02-07T01:48:47.843825+00:00 19989833.738000001758 29000000.017000079155 27870000.037000060081 3965334.041999996174 60347.075565138 2024-02-07T01:48:48.827967+00:00 19989833.743999999017 28999999.982999920845 27869999.968999978155 3968651.933999956120 60347.075576891 2024-02-07T01:48:49.843352+00:00 19989833.742999989539 29000000.007000088692 27870000.013000011444 3964960.140000044834 60347.075588281 2024-02-07T01:48:50.827494+00:00 19989833.743000000715 28999999.977000001818 27869999.991999980062 3965914.986999989022 60347.075600033 2024-02-07T01:48:51.842878+00:00 19989833.736999999732 29000000.010000001639 27869999.989999998361 3964177.908999979030 60347.075611424 2024-02-07T01:48:52.827020+00:00 19989833.743000000715 29000000.011999998242 27870000.019000001252 3964558.048000038136 60347.075623176 2024-02-07T01:48:53.842404+00:00 19989833.744999989867 29000000.003999989480 27869999.993000000715 3966029.032999933232 60347.075634567 2024-02-07T01:48:54.826546+00:00 19989833.744000021368 28999999.986000001431 27869999.991000000387 3967678.905000091065 60347.075646318 2024-02-07T01:48:55.841931+00:00 19989833.739999979734 29000000.011999990791 27870000.021000009030 3967593.095999956131 60347.075657709 2024-02-07T01:48:56.826073+00:00 19989833.742000009865 29000000.028000000864 27870000.000999990851 3968384.930999993812 60347.075669461 2024-02-07T01:48:57.841457+00:00 19989833.743000000715 28999999.988000009209 27870000.015999998897 3962567.996000051033 60347.075680852 2024-02-07T01:48:58.825598+00:00 19989833.740000009537 28999999.967999991030 27869999.918000008911 3965586.082999945153 60347.075692604 2024-02-07T01:48:59.840982+00:00 19989833.741000000387 29000000.004000011832 27870000.065000001341 3965424.970000029076 60347.075703994 2024-02-07T01:49:00.825125+00:00 19989833.743000000715 29000000.007000029087 27869999.927000019699 3965994.005999923218 60347.075715747 2024-02-07T01:49:01.840509+00:00 19989833.741000000387 28999999.980999950320 27870000.020999971777 3965903.052000045776 60347.075727318 2024-02-07T01:49:02.840272+00:00 19989833.741999980062 29000000.041000008583 27870000.077000018209 3959271.929000020027 60347.075738889 2024-02-07T01:49:03.840035+00:00 19989833.745000001043 28999999.971000019461 27869999.944000009447 3963015.981999992859 60347.075750461 2024-02-07T01:49:04.839800+00:00 19989833.741999980062 29000000.015999969095 27870000.009999990463 3970212.949000000954 60347.075762032 2024-02-07T01:49:05.839562+00:00 19989833.741000000387 28999999.989000018686 27869999.960999969393 3970035.225999950897 60347.075773603 2024-02-07T01:49:06.839324+00:00 19989833.741000000387 28999999.966000020504 27869999.977000001818 3967174.749000072014 60347.075785175 2024-02-07T01:49:07.839088+00:00 19989833.744000021368 29000000.039999961853 27870000.093000050634 3967448.139999986161 60347.075796746 2024-02-07T01:49:08.838851+00:00 19989833.741999980062 29000000.027000010014 27869999.980999950320 3966912.935999989975 60347.075808317 2024-02-07T01:49:09.838614+00:00 19989833.739000018686 28999999.949000000954 27869999.997000038624 3963926.008999944199 60347.075819889 2024-02-07T01:49:10.838377+00:00 19989833.741999980062 28999999.998000029474 27869999.979000028223 3960593.032999991905 60347.075831460 2024-02-07T01:49:11.838140+00:00 19989833.743000030518 29000000.019999980927 27870000.008999940008 3962105.014000058174 60347.075843032 2024-02-07T01:49:12.837903+00:00 19989833.742999970913 29000000.009999990463 27869999.996000051498 3963341.896000028122 60347.075854603 2024-02-07T01:49:13.837667+00:00 19989833.740000069141 28999999.981000069529 27869999.985999941826 3964570.006999969017 60347.075866174 2024-02-07T01:49:14.837429+00:00 19989833.739999890327 29000000.003999948502 27869999.988999959081 3968678.100000023842 60347.075877745 2024-02-07T01:49:15.837192+00:00 19989833.742000099272 29000000.006000038236 27869999.992000099272 3961487.954999924172 60347.075889316 2024-02-07T01:49:16.836955+00:00 19989833.746999979019 29000000.041000008583 27870000.078999999911 3962065.026000022888 60347.075900888 2024-02-07T01:49:17.836718+00:00 19989833.740000009537 28999999.985999941826 27869999.983999971300 3967704.983000040054 60347.075912459 2024-02-07T01:49:18.836482+00:00 19989833.740000009537 28999999.963000059128 27869999.927000049502 3967602.975000023842 60347.075924031 2024-02-07T01:49:19.836245+00:00 19989833.743999961764 29000000.021999958903 27870000.075999978930 3961065.049999951851 60347.075935602 2024-02-07T01:49:20.836008+00:00 19989833.741999980062 29000000.004999998957 27869999.977999929339 3965557.006999969017 60347.075947173 2024-02-07T01:49:21.835770+00:00 19989833.743000030518 28999999.953999999911 27869999.932000041008 3963426.006000041962 60347.075958745 2024-02-07T01:49:22.835534+00:00 19989833.738999959081 29000000.009999990463 27870000.069000009447 3963264.934000014793 60347.075970316 2024-02-07T01:49:23.835297+00:00 19989833.741999980062 29000000.027000069618 27870000.057999968529 3964799.973999977112 60347.075981887 2024-02-07T01:49:24.835060+00:00 19989833.741999980062 29000000.018999930471 27869999.944000009447 3967642.041000009049 60347.075993639 2024-02-07T01:49:25.850445+00:00 19989833.748000029474 28999999.970999959856 27869999.970000028610 3962429.024000049103 60347.076005030 2024-02-07T01:49:26.834586+00:00 19989833.736000061035 28999999.994000080973 27869999.985999941826 3962464.036999940872 60347.076016782 2024-02-07T01:49:27.849971+00:00 19989833.738999959081 28999999.995999928564 27870000.009000059217 3963384.026000022888 60347.076028173 2024-02-07T01:49:28.834113+00:00 19989833.743000030518 28999999.980000000447 27869999.983999971300 3959304.965999960899 60347.076039925 2024-02-07T01:49:29.849498+00:00 19989833.745000001043 29000000.044999990612 27870000.057000041008 3964482.665000081062 60347.076051315 2024-02-07T01:49:30.833639+00:00 19989833.741999980062 28999999.956000000238 27869999.988000001758 3964110.247999907006 60347.076063068 2024-02-07T01:49:31.849023+00:00 19989833.741999980062 28999999.990000009537 27869999.984999999404 3963692.020000100136 60347.076074458 2024-02-07T01:49:32.833165+00:00 19989833.741000059992 29000000.039000000805 27870000.021000001580 3963881.039999961853 60347.076086210 2024-02-07T01:49:33.848549+00:00 19989833.743999961764 29000000.003999978304 27869999.961000010371 3959514.863999962807 60347.076097601 2024-02-07T01:49:34.832691+00:00 19989833.740000009537 28999999.987000018358 27870000.004000011832 3963539.212000011932 60347.076109172 2024-02-07T01:49:35.832455+00:00 19989833.741999980062 29000000.018999990076 27870000.023999989033 3964053.907999991905 60347.076120744 2024-02-07T01:49:36.832218+00:00 19989833.743000030518 28999999.971000019461 27870000.023999989033 3966231.973000050057 60347.076132315 2024-02-07T01:49:37.831981+00:00 19989833.745000001043 29000000.015999969095 27869999.989000018686 3966027.027999997139 60347.076143886 2024-02-07T01:49:38.831744+00:00 19989833.738999959081 29000000.004000011832 27869999.990000009537 3965363.944000006188 60347.076155457 2024-02-07T01:49:39.831507+00:00 19989833.743000030518 29000000.026000019163 27869999.978999968618 3965540.106999992859 60347.076167028 2024-02-07T01:49:40.831270+00:00 19989833.737999919802 28999999.947999950498 27869999.985000010580 3965241.998999952804 60347.076178600 2024-02-07T01:49:41.831033+00:00 19989833.739999998361 29000000.038000050932 27870000.094999969006 3962176.942999958992 60347.076190171 2024-02-07T01:49:42.830796+00:00 19989833.747000001371 28999999.991000000387 27869999.948000010103 3965219.969000101089 60347.076201743 2024-02-07T01:49:43.830559+00:00 19989833.743000000715 29000000.002999961376 27869999.968999978155 3965553.981999992859 60347.076213314 2024-02-07T01:49:44.830323+00:00 19989833.741000000387 29000000.028000000864 27870000.046000000089 3964641.993999958038 60347.076224885 2024-02-07T01:49:45.830085+00:00 19989833.739000011235 28999999.974000040442 27869999.971999999136 3966628.055999993812 60347.076236457 2024-02-07T01:49:46.829849+00:00 19989833.741999998689 28999999.990999940783 27870000.021000031382 3968965.037999988068 60347.076248028 2024-02-07T01:49:47.829612+00:00 19989833.743999991566 28999999.961000081152 27869999.971000019461 3964888.963000059128 60347.076259780 2024-02-07T01:49:48.844996+00:00 19989833.745000001043 29000000.039999961853 27870000.013999938965 3970447.020999907982 60347.076271171 2024-02-07T01:49:49.829138+00:00 19989833.738999988884 29000000.026999950409 27870000.021000031382 3963915.971000074875 60347.076282923 2024-02-07T01:49:50.844522+00:00 19989833.740000009537 28999999.975000020117 27870000.006999969482 3969283.013000010978 60347.076294313 2024-02-07T01:49:51.828664+00:00 19989833.742000009865 29000000.000000000000 27870000.000000000000 3970548.020999907982 60347.076306066 2024-02-07T01:49:52.844048+00:00 19989833.745999988168 29000000.004000071436 27869999.947000030428 3969444.983000040054 60347.076317456 2024-02-07T01:49:53.828190+00:00 19989833.736999988556 28999999.995000001043 27870000.026000019163 3966516.019999980927 60347.076329208 2024-02-07T01:49:54.843575+00:00 19989833.743000030518 28999999.977999929339 27869999.995000001043 3968108.088999987114 60347.076340599 2024-02-07T01:49:55.827716+00:00 19989833.742999970913 29000000.028000000864 27869999.972999930382 3971051.940000057220 60347.076352351 2024-02-07T01:49:56.843101+00:00 19989833.741000000387 28999999.968999978155 27870000.017000079155 3964102.942000031006 60347.076363741 2024-02-07T01:49:57.827242+00:00 19989833.741000000387 29000000.048000101000 27870000.037999991328 3968328.025999904145 60347.076375493 2024-02-07T01:49:58.842627+00:00 19989833.743000030518 28999999.972999930382 27869999.980999950320 3966354.016000031959 60347.076386884 2024-02-07T01:49:59.826769+00:00 19989833.745000001043 29000000.014999989420 27869999.978000041097 3964212.911000012886 60347.076398636 2024-02-07T01:50:00.842153+00:00 19989833.741000000387 28999999.998000029474 27870000.044999960810 3971016.011999965180 60347.076410026 2024-02-07T01:50:01.826295+00:00 19989833.740000009537 28999999.977000001818 27869999.991000059992 3964609.937000035774 60347.076421779 2024-02-07T01:50:02.841679+00:00 19989833.743999961764 29000000.029000040144 27869999.965999960899 3969698.116999983788 60347.076433169 2024-02-07T01:50:03.825822+00:00 19989833.736999988556 29000000.003999948502 27870000.001999970526 3967400.961000084877 60347.076444921 2024-02-07T01:50:04.841206+00:00 19989833.747000038624 28999999.968999978155 27869999.966000080109 3967910.988999962807 60347.076456312 2024-02-07T01:50:05.825348+00:00 19989833.738999959081 29000000.028000000864 27870000.050999999046 3967795.054999948014 60347.076468064 2024-02-07T01:50:06.840732+00:00 19989833.743000030518 29000000.000999998301 27870000.010999921709 3965317.986000061035 60347.076479455 2024-02-07T01:50:07.824874+00:00 19989833.738999959081 28999999.995999988168 27870000.004000071436 3965057.011999965180 60347.076491207 2024-02-07T01:50:08.840258+00:00 19989833.743000030518 28999999.978000018746 27870000.021999999881 3972021.935000061989 60347.076502778 2024-02-07T01:50:09.840021+00:00 19989833.743999961764 28999999.998999979347 27869999.936000000685 3973338.037999988068 60347.076514349 2024-02-07T01:50:10.839784+00:00 19989833.743000030518 29000000.013000011444 27870000.063999999315 3962864.025999904145 60347.076525921 2024-02-07T01:50:11.839547+00:00 19989833.741000059992 28999999.969999998808 27869999.935999989510 3968949.009000062943 60347.076537492 2024-02-07T01:50:12.839310+00:00 19989833.740999940783 28999999.997999999672 27870000.004000011832 3966696.947999954224 60347.076549063 2024-02-07T01:50:13.839074+00:00 19989833.741999980062 29000000.046999990940 27870000.037000000477 3964141.022000073921 60347.076560635 2024-02-07T01:50:14.838837+00:00 19989833.744000080973 28999999.989000018686 27870000.034000009298 3969436.865000010002 60347.076572206 2024-02-07T01:50:15.838600+00:00 19989833.740000009537 28999999.985000010580 27869999.944999989122 3969233.080999969970 60347.076583778 2024-02-07T01:50:16.838363+00:00 19989833.739999890327 29000000.014999989420 27869999.993000000715 3964297.041999936104 60347.076595349 2024-02-07T01:50:17.838126+00:00 19989833.743000030518 29000000.004000011832 27870000.020000010729 3960613.043000102043 60347.076606920 2024-02-07T01:50:18.837889+00:00 19989833.744000080973 29000000.000000000000 27869999.973999980837 3964401.921999930870 60347.076618491 2024-02-07T01:50:19.837653+00:00 19989833.743999961764 29000000.018999990076 27870000.046000000089 3963481.055000067223 60347.076630062 2024-02-07T01:50:20.837415+00:00 19989833.738999959081 28999999.982999980450 27869999.958000000566 3966329.997999907006 60347.076641634 2024-02-07T01:50:21.837178+00:00 19989833.739000078291 28999999.985000010580 27869999.971999999136 3962901.055000067223 60347.076653205 2024-02-07T01:50:22.836941+00:00 19989833.742999911308 28999999.997000038624 27870000.028999980539 3964512.993999958038 60347.076664777 2024-02-07T01:50:23.836705+00:00 19989833.745000001043 28999999.986999988556 27870000.023999989033 3971362.942999958992 60347.076676348 2024-02-07T01:50:24.836468+00:00 19989833.741000059992 29000000.049000021070 27870000.039000030607 3964415.043000102043 60347.076687919 2024-02-07T01:50:25.836230+00:00 19989833.740000009537 28999999.938999891281 27869999.949999991804 3961791.018000007141 60347.076699491 2024-02-07T01:50:26.835994+00:00 19989833.745000001043 29000000.060000058264 27870000.015999969095 3966675.928999900818 60347.076711062 2024-02-07T01:50:27.835756+00:00 19989833.741999980062 28999999.975000020117 27869999.989000078291 3963339.008000016212 60347.076722633 2024-02-07T01:50:28.835520+00:00 19989833.740999940783 29000000.003000020981 27870000.013999938965 3972492.021000028122 60347.076734205 2024-02-07T01:50:29.835283+00:00 19989833.741999980062 29000000.013999938965 27869999.988000039011 3969070.889000058174 60347.076745957 2024-02-07T01:50:30.850667+00:00 19989833.739000078291 28999999.957999940962 27869999.975000020117 3963779.012999891769 60347.076757347 2024-02-07T01:50:31.834809+00:00 19989833.743000030518 28999999.988000039011 27870000.000000000000 3970727.097000002861 60347.076768919 2024-02-07T01:50:32.834572+00:00 19989833.741999980062 29000000.036000009626 27870000.013999938965 3964702.989000082016 60347.076780490 2024-02-07T01:50:33.834335+00:00 19989833.741999980062 28999999.995000001043 27870000.001000050455 3969947.944000006188 60347.076792061 2024-02-07T01:50:34.834099+00:00 19989833.741999980062 29000000.000000000000 27870000.018999930471 3973433.046000003815 60347.076803633 2024-02-07T01:50:35.833862+00:00 19989833.743000000715 29000000.037999991328 27869999.986000061035 3967873.069000006188 60347.076815204 2024-02-07T01:50:36.833624+00:00 19989833.743999999017 28999999.973000049591 27869999.970999959856 3971821.886999965180 60347.076826775 2024-02-07T01:50:37.833387+00:00 19989833.741999991238 28999999.955999970436 27870000.026000019163 3968389.125999927986 60347.076838347 2024-02-07T01:50:38.833151+00:00 19989833.738000009209 29000000.041000008583 27869999.988000039011 3966089.897000073921 60347.076849918 2024-02-07T01:50:39.832914+00:00 19989833.743000000715 29000000.016000028700 27870000.010999921709 3968107.019999980927 60347.076861490 2024-02-07T01:50:40.832677+00:00 19989833.745000001043 28999999.980999950320 27869999.981999989599 3966310.019999980927 60347.076873061 2024-02-07T01:50:41.832441+00:00 19989833.741999998689 28999999.986000061035 27870000.018000010401 3964953.024999976158 60347.076884632 2024-02-07T01:50:42.832203+00:00 19989833.738000009209 28999999.978999998420 27869999.970000028610 3969807.007000089157 60347.076896203 2024-02-07T01:50:43.831966+00:00 19989833.741999980062 29000000.002000000328 27870000.055999990553 3964139.985999941826 60347.076907774 2024-02-07T01:50:44.831730+00:00 19989833.745000001043 29000000.055000010878 27869999.981000069529 3964725.937999964226 60347.076919346 2024-02-07T01:50:45.831493+00:00 19989833.738000009209 28999999.978999998420 27870000.010999921709 3967341.059000014793 60347.076930917 2024-02-07T01:50:46.831255+00:00 19989833.747000008821 28999999.977000001818 27869999.981000069529 3967729.950000048149 60347.076942489 2024-02-07T01:50:47.831019+00:00 19989833.737999979407 29000000.005999978632 27869999.977000001818 3970224.939000010025 60347.076954060 2024-02-07T01:50:48.830781+00:00 19989833.744000021368 29000000.026000019163 27870000.030000008643 3970603.187999964226 60347.076965631 2024-02-07T01:50:49.830545+00:00 19989833.741999980062 28999999.977000001818 27869999.999000001699 3967815.891000031959 60347.076977203 2024-02-07T01:50:50.830308+00:00 19989833.741999980062 28999999.992000009865 27869999.965999990702 3966235.927999972831 60347.076988774 2024-02-07T01:50:51.830071+00:00 19989833.739000018686 28999999.995999988168 27869999.978000000119 3963932.029999970924 60347.077000345 2024-02-07T01:50:52.829834+00:00 19989833.741999980062 29000000.015999969095 27870000.067000001669 3969909.981000065804 60347.077012097 2024-02-07T01:50:53.845219+00:00 19989833.745000001043 29000000.002000030130 27869999.958000000566 3969493.023999928962 60347.077023488 2024-02-07T01:50:54.829361+00:00 19989833.741000000387 29000000.000000000000 27870000.011000011116 3965554.045000075828 60347.077035240 2024-02-07T01:50:55.844745+00:00 19989833.742000039667 28999999.977999988943 27870000.010000020266 3969784.952000021935 60347.077046631 2024-02-07T01:50:56.828886+00:00 19989833.741999980062 29000000.050999999046 27869999.992999970913 3969264.121999979019 60347.077058383 2024-02-07T01:50:57.844271+00:00 19989833.740000009537 28999999.996999979019 27870000.055999990553 3965014.890999913216 60347.077069773 2024-02-07T01:50:58.828413+00:00 19989833.746999979019 28999999.986000001431 27869999.953999999911 3968409.010000110138 60347.077081526 2024-02-07T01:50:59.843798+00:00 19989833.739000018686 28999999.962000008672 27869999.985000010580 3965397.930999993812 60347.077092916 2024-02-07T01:51:00.827939+00:00 19989833.740000009537 29000000.003999948502 27870000.013000011444 3967478.046000003815 60347.077104668 2024-02-07T01:51:01.843324+00:00 19989833.742999970913 29000000.002000089735 27870000.022999998182 3965425.054999948014 60347.077116059 2024-02-07T01:51:02.827465+00:00 19989833.743000030518 29000000.003999948502 27869999.977999988943 3973987.973999977112 60347.077127811 2024-02-07T01:51:03.842850+00:00 19989833.738999959081 29000000.003000020981 27869999.969999969006 3970356.062999964226 60347.077139202 2024-02-07T01:51:04.826992+00:00 19989833.743000030518 29000000.052000049502 27870000.046000000089 3967705.920000075828 60347.077150953 2024-02-07T01:51:05.842376+00:00 19989833.740999940783 28999999.956999901682 27869999.986999988556 3972242.013000010978 60347.077162344 2024-02-07T01:51:06.826518+00:00 19989833.744000080973 28999999.980000019073 27869999.981000069529 3971453.941999911796 60347.077174096 2024-02-07T01:51:07.841902+00:00 19989833.743999961764 29000000.026000019163 27870000.016999959946 3967011.118000030983 60347.077185486 2024-02-07T01:51:08.826044+00:00 19989833.741999980062 28999999.990000009537 27870000.044000029564 3973122.958999990951 60347.077197239 2024-02-07T01:51:09.841428+00:00 19989833.736999988556 29000000.003000020981 27869999.970000028610 3969733.939999999013 60347.077208629 2024-02-07T01:51:10.825570+00:00 19989833.741999980062 29000000.013000011444 27870000.048999909312 3969181.962000001222 60347.077220381 2024-02-07T01:51:11.840955+00:00 19989833.746000051498 29000000.018000010401 27869999.984000090510 3967632.125999997836 60347.077231772 2024-02-07T01:51:12.825096+00:00 19989833.740000009537 28999999.969999909401 27869999.991999980062 3967964.926999999210 60347.077243524 2024-02-07T01:51:13.840481+00:00 19989833.740000009537 28999999.995000001043 27869999.932999968529 3971349.028000000864 60347.077255095 2024-02-07T01:51:14.840244+00:00 19989833.743000030518 28999999.991999980062 27870000.026999950409 3966124.069999999832 60347.077266667 2024-02-07T01:51:15.840006+00:00 19989833.745000001043 29000000.029000040144 27870000.017000079155 3969612.819000001997 60347.077278238 2024-02-07T01:51:16.839770+00:00 19989833.740999940783 28999999.970999959856 27869999.978999968618 3966822.091999995988 60347.077289809 2024-02-07T01:51:17.839534+00:00 19989833.740000009537 29000000.019000049680 27869999.998999949545 3971855.097000002861 60347.077301381 2024-02-07T01:51:18.839296+00:00 19989833.741999980062 29000000.011999960989 27870000.000000000000 3965848.972000002861 60347.077312952 2024-02-07T01:51:19.839059+00:00 19989833.741000059992 28999999.991000000387 27870000.020000100136 3968120.010999999940 60347.077324524 2024-02-07T01:51:20.838822+00:00 19989833.745000001043 29000000.004999998957 27870000.025999899954 3966045.898999996018 60347.077336095 2024-02-07T01:51:21.838586+00:00 19989833.742999911308 29000000.018000010401 27870000.014000058174 3971470.019000000786 60347.077347666 2024-02-07T01:51:22.838349+00:00 19989833.738000039011 28999999.973000001162 27869999.942999958992 3972017.997000000905 60347.077359237 2024-02-07T01:51:23.838112+00:00 19989833.743999961764 29000000.005999978632 27870000.060999989510 3966833.976999998093 60347.077370808 2024-02-07T01:51:24.837875+00:00 19989833.743000030518 28999999.960000008345 27869999.907000061125 3967675.049999997020 60347.077382380 2024-02-07T01:51:25.837637+00:00 19989833.741999980062 29000000.025000009686 27870000.011999998242 3964227.085000007879 60347.077393951 2024-02-07T01:51:26.837401+00:00 19989833.739000078291 28999999.997999999672 27870000.000999998301 3967615.009999989998 60347.077405523 2024-02-07T01:51:27.837164+00:00 19989833.742999911308 29000000.029000010341 27869999.985000010580 3970344.917000011075 60347.077417094 2024-02-07T01:51:28.836927+00:00 19989833.741999980062 28999999.985000010580 27869999.996999990195 3972173.957999988925 60347.077428484 2024-02-07T01:51:29.821069+00:00 19989833.745999999344 29000000.008999940008 27870000.065000001341 3969942.077000007033 60347.077440237 2024-02-07T01:51:30.836453+00:00 19989833.736999999732 28999999.969000041485 27869999.957000020891 3967162.009999989998 60347.077451627 2024-02-07T01:51:31.820595+00:00 19989833.741000000387 29000000.034999970347 27870000.044999990612 3965952.955999999773 60347.077463379 2024-02-07T01:51:32.835979+00:00 19989833.741999998689 28999999.994000021368 27869999.960999999195 3970541.987000002991 60347.077474770 2024-02-07T01:51:33.820121+00:00 19989833.743999999017 28999999.984000030905 27869999.990000009537 3969043.061000003945 60347.077486522 2024-02-07T01:51:34.835504+00:00 19989833.741999998689 29000000.011999960989 27870000.021999981254 3965144.989999995101 60347.077497913 2024-02-07T01:51:35.819648+00:00 19989833.741000000387 29000000.016000028700 27870000.019999980927 3966693.021999999881 60347.077509665 2024-02-07T01:51:36.835032+00:00 19989833.744000021368 28999999.986999988556 27870000.019000049680 3967655.931000009179 60347.077521236 2024-02-07T01:51:37.834794+00:00 19989833.741999980062 29000000.006999969482 27869999.956999961287 3965143.027999997139 60347.077532807 2024-02-07T01:51:38.834559+00:00 19989833.742000009865 29000000.006999969482 27870000.038000050932 3967196.876000002027 60347.077544379 2024-02-07T01:51:39.834321+00:00 19989833.741999980062 28999999.967000011355 27869999.972999989986 3969928.111999989022 60347.077555950 2024-02-07T01:51:40.834084+00:00 19989833.738000009209 28999999.991999980062 27869999.970999959856 3964047.036000012886 60347.077567521 2024-02-07T01:51:41.833847+00:00 19989833.743000000715 29000000.034000039101 27870000.045000020415 3964673.027999997139 60347.077579093 2024-02-07T01:51:42.833610+00:00 19989833.741999980062 29000000.011999960989 27870000.019999980927 3965405.966000006068 60347.077590664 2024-02-07T01:51:43.833374+00:00 19989833.744000021368 28999999.976000070572 27869999.962000008672 3969545.972999989986 60347.077602236 2024-02-07T01:51:44.833136+00:00 19989833.740000009537 29000000.001999970526 27870000.001999970526 3969842.023000001907 60347.077613807 2024-02-07T01:51:45.832900+00:00 19989833.744000021368 29000000.042999979109 27870000.022999998182 3973058.891000003088 60347.077625378 2024-02-07T01:51:46.832662+00:00 19989833.742999970913 28999999.947000030428 27870000.006000038236 3965131.101999998093 60347.077636949 2024-02-07T01:51:47.832426+00:00 19989833.741999980062 29000000.019000049680 27870000.003999948502 3964037.930000007153 60347.077648520 2024-02-07T01:51:48.832189+00:00 19989833.739000018686 28999999.979999899864 27869999.969000101089 3964541.020999997854 60347.077660092 2024-02-07T01:51:49.831952+00:00 19989833.741999980062 29000000.028000000864 27870000.035999890417 3967977.094999998808 60347.077671663 2024-02-07T01:51:50.831715+00:00 19989833.741999980062 28999999.976000070572 27869999.922000050545 3969433.842999995220 60347.077683235 2024-02-07T01:51:51.831479+00:00 19989833.744000021368 29000000.004999998957 27870000.022999998182 3965689.044000000227 60347.077694806 2024-02-07T01:51:52.831242+00:00 19989833.741000000387 28999999.993000030518 27870000.036000009626 3966130.041999996174 60347.077706377 2024-02-07T01:51:53.831004+00:00 19989833.740000009537 29000000.000000000000 27869999.965999960899 3967303.995999991894 60347.077717949 2024-02-07T01:51:54.830768+00:00 19989833.743000030518 28999999.993999961764 27870000.008000019938 3971282.140000015032 60347.077729520 2024-02-07T01:51:55.830531+00:00 19989833.743000030518 29000000.026999950409 27870000.016000028700 3963970.817999988794 60347.077741091 2024-02-07T01:51:56.830294+00:00 19989833.744999889284 28999999.986999999732 27870000.006999969482 3966530.025999993086 60347.077752663 2024-02-07T01:51:57.830057+00:00 19989833.738000039011 28999999.962000001222 27869999.965999960899 3966811.018000007141 60347.077764234 2024-02-07T01:51:58.829820+00:00 19989833.740000009537 29000000.033999990672 27870000.025000099093 3971678.981999992859 60347.077775805 2024-02-07T01:51:59.829583+00:00 19989833.745000001043 28999999.971000019461 27869999.977000001818 3967561.016000003088 60347.077787558 2024-02-07T01:52:00.844968+00:00 19989833.741999980062 29000000.040999978781 27870000.014999989420 3964635.018000007141 60347.077798948 2024-02-07T01:52:01.829109+00:00 19989833.741000059992 28999999.982000019401 27869999.991999980062 3966892.016000003088 60347.077810700 2024-02-07T01:52:02.844494+00:00 19989833.741999980062 29000000.024999979883 27869999.971999999136 3968374.891999990214 60347.077822091 2024-02-07T01:52:03.828636+00:00 19989833.740999940783 28999999.958000000566 27870000.013000011444 3967191.145000011194 60347.077833843 2024-02-07T01:52:04.844020+00:00 19989833.744000080973 29000000.046999990940 27869999.969000000507 3969444.888000010978 60347.077845233 2024-02-07T01:52:05.828162+00:00 19989833.740000009537 28999999.966000020504 27870000.030000001192 3972195.091999977827 60347.077856985 2024-02-07T01:52:06.843546+00:00 19989833.741999980062 29000000.012000020593 27870000.002000000328 3971350.895000011194 60347.077868376 2024-02-07T01:52:07.827688+00:00 19989833.741999980062 28999999.979999959469 27869999.982999999076 3970535.971000016201 60347.077880128 2024-02-07T01:52:08.843072+00:00 19989833.741999980062 29000000.018000010401 27870000.069999989122 3970533.068999975920 60347.077891519 2024-02-07T01:52:09.827214+00:00 19989833.741999980062 28999999.993000030518 27869999.906000021845 3970689.981000006199 60347.077903271 2024-02-07T01:52:10.842599+00:00 19989833.745000001043 29000000.002999961376 27870000.044999990612 3974163.011000006925 60347.077914661 2024-02-07T01:52:11.826740+00:00 19989833.736999988556 28999999.988000039011 27869999.981000009924 3971297.051999986172 60347.077926414 2024-02-07T01:52:12.842125+00:00 19989833.743000030518 28999999.993999961764 27870000.028999980539 3968005.969000012148 60347.077937804 2024-02-07T01:52:13.826266+00:00 19989833.743000030518 29000000.028000060469 27870000.027000039816 3966248.120999991894 60347.077949556 2024-02-07T01:52:14.841651+00:00 19989833.740999940783 28999999.982999920845 27869999.991999980062 3964626.821999996901 60347.077960947 2024-02-07T01:52:15.825793+00:00 19989833.744000080973 28999999.995000001043 27869999.977000001818 3970383.120000004768 60347.077972699 2024-02-07T01:52:16.841177+00:00 19989833.738999959081 29000000.019000049680 27869999.990000009537 3967359.976000010967 60347.077984089 2024-02-07T01:52:17.825318+00:00 19989833.745000001043 28999999.975000020117 27869999.981000009924 3963236.003000020981 60347.077995841 2024-02-07T01:52:18.840702+00:00 19989833.743000030518 28999999.998999949545 27870000.010999981314 3972847.981999992859 60347.078007232 2024-02-07T01:52:19.824845+00:00 19989833.736999988556 29000000.037999991328 27870000.009999990463 3968522.953999996185 60347.078018984 2024-02-07T01:52:20.840230+00:00 19989833.745000001043 28999999.976000070572 27870000.009999990463 3969370.921999990940 60347.078030556 2024-02-07T01:52:21.839993+00:00 19989833.742999911308 29000000.016999959946 27870000.000000000000 3968427.088999987114 60347.078042127 2024-02-07T01:52:22.839756+00:00 19989833.741000000387 28999999.983000040054 27870000.015000049025 3970374.986999989022 60347.078053698 2024-02-07T01:52:23.839519+00:00 19989833.743000000715 28999999.989999890327 27870000.003000020981 3968508.057000041008 60347.078065270 2024-02-07T01:52:24.839282+00:00 19989833.739999990910 28999999.996000051498 27869999.955999970436 3965935.865999997128 60347.078076841 2024-02-07T01:52:25.839045+00:00 19989833.741999998689 29000000.047999981791 27870000.044999960810 3969634.100999950897 60347.078088231 2024-02-07T01:52:26.823187+00:00 19989833.743999999017 28999999.955999970436 27869999.991999980062 3969437.048000038136 60347.078099984 2024-02-07T01:52:27.838571+00:00 19989833.745000001043 29000000.018000010401 27869999.981000069529 3968028.932999968994 60347.078111374 2024-02-07T01:52:28.822713+00:00 19989833.734999999404 29000000.009000059217 27870000.011999960989 3968002.122000039089 60347.078123126 2024-02-07T01:52:29.838097+00:00 19989833.743000000715 28999999.973999980837 27869999.996000051498 3965205.939999998081 60347.078134517 2024-02-07T01:52:30.822239+00:00 19989833.741000000387 29000000.003000020981 27870000.033999919891 3964278.899999976158 60347.078146269 2024-02-07T01:52:31.837624+00:00 19989833.749000009149 29000000.044999960810 27869999.983000040054 3972981.143000007141 60347.078157659 2024-02-07T01:52:32.821765+00:00 19989833.734999980778 28999999.971000079066 27869999.980999950320 3967443.981999992859 60347.078169412 2024-02-07T01:52:33.837150+00:00 19989833.743999991566 29000000.000000000000 27870000.026000019163 3971095.956000030041 60347.078180802 2024-02-07T01:52:34.821292+00:00 19989833.743000000715 29000000.015000000596 27869999.977000001818 3968685.956999958027 60347.078192554 2024-02-07T01:52:35.836676+00:00 19989833.742000039667 29000000.019000008702 27870000.042999979109 3970753.076000034809 60347.078203944 2024-02-07T01:52:36.820818+00:00 19989833.738999959081 28999999.952999990433 27869999.955000039190 3969284.955999969970 60347.078215697 2024-02-07T01:52:37.836202+00:00 19989833.744000021368 29000000.036000009626 27870000.029000040144 3967155.017000020016 60347.078227087 2024-02-07T01:52:38.820344+00:00 19989833.738999959081 28999999.979999989271 27870000.004999998957 3965544.934000014793 60347.078238839 2024-02-07T01:52:39.835729+00:00 19989833.746000051498 28999999.993999991566 27870000.006999969482 3966416.025999962818 60347.078250230 2024-02-07T01:52:40.819871+00:00 19989833.737999979407 29000000.000000000000 27869999.921000000089 3969606.953999996185 60347.078261982 2024-02-07T01:52:41.835254+00:00 19989833.744000021368 28999999.987000018358 27870000.062000039965 3965923.094000041019 60347.078273553 2024-02-07T01:52:42.835018+00:00 19989833.740000009537 29000000.008999999613 27869999.945999998599 3972703.990999997128 60347.078285125 2024-02-07T01:52:43.834781+00:00 19989833.743999961764 28999999.994000021368 27870000.046999998391 3963290.916000009049 60347.078296696 2024-02-07T01:52:44.834545+00:00 19989833.744000021368 28999999.983999971300 27869999.947000000626 3969119.076999961864 60347.078308268 2024-02-07T01:52:45.834307+00:00 19989833.746999979019 29000000.051999989897 27870000.043999999762 3967575.962000011932 60347.078319839 2024-02-07T01:52:46.834070+00:00 19989833.735000010580 28999999.997000038624 27869999.996000010520 3969019.072000027169 60347.078331410 2024-02-07T01:52:47.833833+00:00 19989833.741000000387 28999999.967000011355 27870000.000999990851 3968054.964999973774 60347.078342982 2024-02-07T01:52:48.833597+00:00 19989833.745999988168 29000000.008999940008 27870000.046000000089 3966062.060000001919 60347.078354553 2024-02-07T01:52:49.833360+00:00 19989833.738999959081 29000000.003000020981 27869999.921999990940 3968305.918999969959 60347.078366124 2024-02-07T01:52:50.833123+00:00 19989833.739000078291 28999999.993000030518 27870000.065000031143 3970334.034000039101 60347.078377695 2024-02-07T01:52:51.832886+00:00 19989833.742999911308 28999999.985000010580 27869999.999999970198 3969035.010999978054 60347.078389267 2024-02-07T01:52:52.832648+00:00 19989833.744000080973 29000000.046999931335 27870000.016000028700 3969816.958000003826 60347.078400838 2024-02-07T01:52:53.832412+00:00 19989833.741999980062 28999999.968999978155 27869999.930000010878 3968694.796000003815 60347.078412409 2024-02-07T01:52:54.832175+00:00 19989833.741999980062 29000000.016000028700 27870000.044999960810 3972249.162000000011 60347.078423981 2024-02-07T01:52:55.831938+00:00 19989833.736999988556 29000000.001999970526 27869999.999000009149 3970967.097999989986 60347.078435552 2024-02-07T01:52:56.831701+00:00 19989833.746999979019 28999999.989000078291 27869999.956000030041 3966608.967000008095 60347.078447124 2024-02-07T01:52:57.831464+00:00 19989833.742000099272 29000000.010999921709 27870000.028000000864 3968780.949999988079 60347.078458695 2024-02-07T01:52:58.831227+00:00 19989833.743999961764 29000000.013000011444 27869999.986000001431 3968521.076000034809 60347.078470266 2024-02-07T01:52:59.830990+00:00 19989833.740999940783 28999999.985000010580 27870000.020999971777 3967231.933999956120 60347.078481837 2024-02-07T01:53:00.830753+00:00 19989833.740000009537 29000000.027000069618 27870000.032000008970 3969262.054000020027 60347.078493409 2024-02-07T01:53:01.830516+00:00 19989833.743000030518 28999999.971999999136 27869999.973999980837 3967758.065999985207 60347.078504980 2024-02-07T01:53:02.830280+00:00 19989833.741999980062 29000000.017999891192 27870000.035000089556 3969337.873000026215 60347.078516551 2024-02-07T01:53:03.830042+00:00 19989833.739000078291 28999999.967000011355 27869999.946999911219 3966407.929000020027 60347.078528123 2024-02-07T01:53:04.829806+00:00 19989833.741999980062 29000000.019000049680 27870000.037000060081 3973306.052999972831 60347.078539875 2024-02-07T01:53:05.845190+00:00 19989833.738999959081 29000000.001999970526 27869999.980000019073 3970050.981999992859 60347.078551265 2024-02-07T01:53:06.829332+00:00 19989833.748000029474 28999999.981000069529 27870000.029999971390 3976760.012000023853 60347.078563018 2024-02-07T01:53:07.844716+00:00 19989833.741999980062 29000000.015999909490 27869999.973999980837 3975914.010999978054 60347.078574408 2024-02-07T01:53:08.828858+00:00 19989833.740999940783 28999999.995000001043 27869999.962000008672 3968743.953999996185 60347.078586160 2024-02-07T01:53:09.844243+00:00 19989833.740000009537 28999999.970000028610 27869999.975999951363 3967859.096000016201 60347.078597551 2024-02-07T01:53:10.828385+00:00 19989833.743000030518 29000000.052999999374 27870000.075000051409 3972774.054000020027 60347.078609303 2024-02-07T01:53:11.843769+00:00 19989833.741999980062 28999999.975000001490 27869999.967000011355 3970123.958000003826 60347.078620694 2024-02-07T01:53:12.827911+00:00 19989833.744000080973 29000000.024999991059 27870000.052000049502 3969765.855999947060 60347.078632446 2024-02-07T01:53:13.843295+00:00 19989833.739999890327 28999999.969999998808 27869999.963999990374 3976898.130000054836 60347.078643836 2024-02-07T01:53:14.827437+00:00 19989833.743000030518 29000000.036000009626 27870000.000000000000 3970107.974999963772 60347.078655588 2024-02-07T01:53:15.842821+00:00 19989833.740000009537 28999999.954999979585 27869999.977000001818 3969570.022000014782 60347.078666979 2024-02-07T01:53:16.826963+00:00 19989833.743999999017 29000000.015000019222 27869999.990999940783 3974202.935999989975 60347.078678731 2024-02-07T01:53:17.842348+00:00 19989833.739999998361 28999999.986000001431 27870000.011999960989 3966115.129000008106 60347.078690121 2024-02-07T01:53:18.826489+00:00 19989833.741000000387 28999999.994999971241 27869999.995000001043 3971909.903999983799 60347.078701873 2024-02-07T01:53:19.841873+00:00 19989833.743999991566 29000000.023999989033 27869999.994000080973 3969676.975000023842 60347.078713264 2024-02-07T01:53:20.826016+00:00 19989833.743999999017 28999999.987000048161 27870000.037999991328 3970623.941999971867 60347.078725016 2024-02-07T01:53:21.841400+00:00 19989833.739000011235 29000000.038999971002 27869999.967999998480 3970334.165000020992 60347.078736407 2024-02-07T01:53:22.825542+00:00 19989833.743000000715 28999999.958000000566 27869999.992000009865 3968829.875999987125 60347.078748159 2024-02-07T01:53:23.840926+00:00 19989833.740000009537 29000000.017000019550 27870000.004999998957 3966660.091000020970 60347.078759549 2024-02-07T01:53:24.825068+00:00 19989833.746999979019 29000000.008999999613 27870000.055999990553 3968287.968999981880 60347.078771121 2024-02-07T01:53:25.824831+00:00 19989833.738000009209 29000000.004999998957 27869999.938000008464 3968296.963000059128 60347.078782692 2024-02-07T01:53:26.824594+00:00 19989833.741000000387 28999999.982999980450 27870000.023999989033 3965348.991999983788 60347.078794263 2024-02-07T01:53:27.824357+00:00 19989833.742000009865 28999999.969000041485 27870000.002000000328 3966342.011999965180 60347.078806016 2024-02-07T01:53:28.839741+00:00 19989833.743000000715 29000000.056999921799 27870000.048999991268 3970298.069000006188 60347.078817406 2024-02-07T01:53:29.823884+00:00 19989833.745000001043 28999999.994000080973 27869999.952000018209 3967152.929000020027 60347.078829158 2024-02-07T01:53:30.839268+00:00 19989833.736999988556 28999999.969999909401 27869999.958000000566 3972311.970999956131 60347.078840549 2024-02-07T01:53:31.823409+00:00 19989833.741000000387 28999999.989000078291 27870000.041999999434 3970445.057999968994 60347.078852301 2024-02-07T01:53:32.838794+00:00 19989833.744000021368 28999999.995999928564 27869999.985000010580 3966627.945000051986 60347.078863692 2024-02-07T01:53:33.822936+00:00 19989833.745000001043 28999999.991000059992 27869999.992999970913 3967974.087000011932 60347.078875443 2024-02-07T01:53:34.838320+00:00 19989833.736999988556 29000000.029999971390 27870000.007000029087 3964367.922999978065 60347.078886834 2024-02-07T01:53:35.822462+00:00 19989833.745000001043 28999999.975000020117 27869999.975999951363 3967303.059999942780 60347.078898586 2024-02-07T01:53:36.837846+00:00 19989833.742999970913 29000000.044000029564 27870000.046000000089 3965650.803000092972 60347.078909977 2024-02-07T01:53:37.821988+00:00 19989833.740000009537 28999999.964999910444 27869999.974000040442 3965342.162999988068 60347.078921729 2024-02-07T01:53:38.837372+00:00 19989833.740000009537 29000000.009000059217 27869999.995000001043 3966784.095000029076 60347.078933119 2024-02-07T01:53:39.821514+00:00 19989833.745000001043 28999999.991999980062 27870000.036999940872 3968705.934999942780 60347.078944872 2024-02-07T01:53:40.836899+00:00 19989833.741999980062 29000000.006000038236 27869999.945000048727 3971432.004999995232 60347.078956262 2024-02-07T01:53:41.821041+00:00 19989833.743000030518 29000000.015999909490 27870000.075999978930 3969731.019000052940 60347.078968014 2024-02-07T01:53:42.836425+00:00 19989833.739999949932 28999999.983000040054 27869999.940000060946 3964831.986999989022 60347.078979405 2024-02-07T01:53:43.820567+00:00 19989833.741999980062 29000000.006000038236 27869999.986999988556 3969187.924000024796 60347.078991157 2024-02-07T01:53:44.835951+00:00 19989833.741999980062 28999999.988999959081 27870000.025999899954 3965555.099999905098 60347.079002548 2024-02-07T01:53:45.820093+00:00 19989833.743000030518 29000000.001999970526 27869999.954000119120 3966557.957000017166 60347.079014299 2024-02-07T01:53:46.835477+00:00 19989833.741999980062 29000000.004999998957 27870000.044999960810 3963832.067000031006 60347.079025690 2024-02-07T01:53:47.819619+00:00 19989833.744000080973 29000000.019999999553 27869999.990999940783 3967404.985999941826 60347.079037442 2024-02-07T01:53:48.835003+00:00 19989833.741999980062 28999999.986999999732 27870000.069000009447 3972098.984000086784 60347.079049014 2024-02-07T01:53:49.834766+00:00 19989833.738999959081 28999999.969000000507 27869999.934000018984 3965073.975999950897 60347.079060585 2024-02-07T01:53:50.834530+00:00 19989833.743000030518 29000000.028000008315 27870000.078000068665 3968896.024000049103 60347.079072156 2024-02-07T01:53:51.834293+00:00 19989833.743000030518 29000000.026999980211 27869999.932999968529 3968342.069000006188 60347.079083728 2024-02-07T01:53:52.834056+00:00 19989833.738999959081 28999999.947000000626 27869999.958999991417 3967356.911000012886 60347.079095299 2024-02-07T01:53:53.833819+00:00 19989833.740000009537 29000000.015999998897 27870000.011999960989 3964625.046000003815 60347.079106870 2024-02-07T01:53:54.833582+00:00 19989833.745000001043 29000000.008999999613 27869999.996000051498 3968146.927999972831 60347.079118441 2024-02-07T01:53:55.833345+00:00 19989833.743000030518 29000000.004000011832 27870000.057999968529 3972771.969999908935 60347.079130013 2024-02-07T01:53:56.833109+00:00 19989833.740999940783 28999999.966000020504 27869999.914999961853 3967916.064000010025 60347.079141584 2024-02-07T01:53:57.832872+00:00 19989833.741999980062 29000000.015999969095 27870000.063000079244 3965598.991000055801 60347.079153155 2024-02-07T01:53:58.832634+00:00 19989833.740000009537 29000000.035000029951 27870000.014999989420 3969109.998000026215 60347.079164727 2024-02-07T01:53:59.832398+00:00 19989833.741000059992 28999999.946999970824 27869999.993000000715 3967690.906999946106 60347.079176298 2024-02-07T01:54:00.832161+00:00 19989833.745999928564 29000000.018999990076 27869999.932999998331 3965846.126999973785 60347.079187870 2024-02-07T01:54:01.831924+00:00 19989833.738000039011 28999999.998000029474 27870000.061000000685 3964798.949000000954 60347.079199441 2024-02-07T01:54:02.831688+00:00 19989833.743000030518 29000000.025999959558 27869999.981999989599 3966645.019000052940 60347.079211012 2024-02-07T01:54:03.831450+00:00 19989833.741999980062 29000000.025000039488 27870000.004999998957 3967879.980999947060 60347.079222583 2024-02-07T01:54:04.831213+00:00 19989833.745000001043 28999999.980000019073 27869999.995999988168 3968022.958000063896 60347.079234155 2024-02-07T01:54:05.830977+00:00 19989833.738000039011 28999999.970000028610 27870000.004000011832 3967324.082000017166 60347.079245726 2024-02-07T01:54:06.830739+00:00 19989833.746999979019 29000000.033999919891 27870000.061000019312 3967342.934000014793 60347.079257297 2024-02-07T01:54:07.830503+00:00 19989833.736999988556 28999999.971999999136 27869999.951999988407 3966745.972999929916 60347.079268869 2024-02-07T01:54:08.830266+00:00 19989833.743000030518 29000000.014999989420 27869999.985000010580 3968962.034999967087 60347.079280440 2024-02-07T01:54:09.830029+00:00 19989833.742999911308 28999999.998000029474 27869999.989999949932 3968160.027000070084 60347.079292192 2024-02-07T01:54:10.845413+00:00 19989833.741000000387 28999999.988999959081 27870000.032000008970 3963798.965000032913 60347.079303583 2024-02-07T01:54:11.829555+00:00 19989833.743000000715 29000000.041000008583 27870000.013999998569 3968243.081999897957 60347.079315335 2024-02-07T01:54:12.844939+00:00 19989833.739999998361 28999999.973000049591 27869999.995000001043 3963125.937000035774 60347.079326726 2024-02-07T01:54:13.829080+00:00 19989833.743999999017 29000000.018000010401 27869999.973000049591 3964577.032999991905 60347.079338477 2024-02-07T01:54:14.844465+00:00 19989833.738999988884 28999999.981999989599 27870000.052999969572 3967772.962000011932 60347.079349868 2024-02-07T01:54:15.828607+00:00 19989833.741999998689 29000000.001999970526 27869999.932999968529 3966536.981999992859 60347.079361620 2024-02-07T01:54:16.843992+00:00 19989833.747000008821 29000000.006999969482 27870000.068000018597 3971081.953999996185 60347.079373011 2024-02-07T01:54:17.828133+00:00 19989833.738000009209 28999999.981999989599 27869999.903999980539 3969666.065000057220 60347.079384763 2024-02-07T01:54:18.843518+00:00 19989833.743000000715 29000000.009000059217 27870000.046999990940 3967674.075999975204 60347.079396153 2024-02-07T01:54:19.827659+00:00 19989833.743000000715 28999999.990000009537 27870000.021000031382 3966800.967000008095 60347.079407906 2024-02-07T01:54:20.843043+00:00 19989833.738999988884 28999999.975000020117 27869999.977000001818 3967752.929000020027 60347.079419296 2024-02-07T01:54:21.827186+00:00 19989833.743000000715 29000000.013999938965 27870000.006999969482 3966411.023999928962 60347.079430867 2024-02-07T01:54:22.826949+00:00 19989833.743000000715 29000000.000000000000 27870000.019999980927 3966993.003000020981 60347.079442439 2024-02-07T01:54:23.826712+00:00 19989833.741000000387 29000000.014999989420 27869999.938000079244 3965689.016999959946 60347.079454010 2024-02-07T01:54:24.826475+00:00 19989833.737999979407 29000000.021000009030 27870000.055999990553 3964784.049000024796 60347.079465582 2024-02-07T01:54:25.826238+00:00 19989833.745000001043 28999999.962999988347 27869999.947999950498 3968804.060000061989 60347.079477153 2024-02-07T01:54:26.826001+00:00 19989833.745000001043 29000000.033000010997 27870000.037999991328 3965671.901999949943 60347.079488724 2024-02-07T01:54:27.825765+00:00 19989833.741999980062 28999999.983999978751 27870000.001000050455 3966835.968000053894 60347.079500295 2024-02-07T01:54:28.825527+00:00 19989833.737000048161 29000000.017000019550 27870000.009999990463 3969155.008999944199 60347.079511867 2024-02-07T01:54:29.825290+00:00 19989833.745000001043 28999999.975999981165 27869999.991000059992 3968249.996000051033 60347.079523438 2024-02-07T01:54:30.825054+00:00 19989833.741999980062 28999999.971999999136 27869999.964999910444 3969353.041000009049 60347.079535009 2024-02-07T01:54:31.824817+00:00 19989833.746999979019 29000000.059999998659 27870000.028000000864 3970718.978999971878 60347.079546581 2024-02-07T01:54:32.824580+00:00 19989833.734000030905 28999999.981999989599 27870000.054000020027 3967770.996999979019 60347.079558333 2024-02-07T01:54:33.839964+00:00 19989833.741999980062 28999999.985000010580 27869999.912000060081 3973801.050999999046 60347.079569723 2024-02-07T01:54:34.824106+00:00 19989833.745999988168 29000000.022999998182 27870000.064999941736 3970629.909999967087 60347.079581476 2024-02-07T01:54:35.839490+00:00 19989833.741999980062 28999999.984000030905 27869999.995000001043 3969575.004000068177 60347.079592866 2024-02-07T01:54:36.823633+00:00 19989833.738000039011 28999999.968999978155 27869999.950000051409 3969553.055999993812 60347.079604618 2024-02-07T01:54:37.839016+00:00 19989833.740999940783 28999999.981999989599 27869999.997999910265 3966445.914999961853 60347.079616009 2024-02-07T01:54:38.823159+00:00 19989833.742000099272 29000000.015999969095 27870000.019999999553 3967262.118000030983 60347.079627761 2024-02-07T01:54:39.838543+00:00 19989833.743999961764 29000000.083000000566 27870000.045000001788 3969624.926999927033 60347.079639152 2024-02-07T01:54:40.822684+00:00 19989833.745000001043 28999999.947000030428 27869999.956000000238 3967071.012000083923 60347.079650904 2024-02-07T01:54:41.838070+00:00 19989833.738999959081 29000000.020000040531 27870000.055000010878 3970874.944999932777 60347.079662294 2024-02-07T01:54:42.822211+00:00 19989833.741999980062 28999999.940999981016 27869999.879999998957 3968575.136000037193 60347.079674046 2024-02-07T01:54:43.837595+00:00 19989833.744000080973 29000000.065999981016 27870000.108000010252 3964836.986999989022 60347.079685437 2024-02-07T01:54:44.821737+00:00 19989833.741999980062 28999999.991999980062 27869999.963999990374 3966405.940000057220 60347.079697189 2024-02-07T01:54:45.837121+00:00 19989833.740999940783 28999999.975999951363 27869999.956000000238 3972419.050999999046 60347.079708579 2024-02-07T01:54:46.821264+00:00 19989833.741000059992 29000000.025000099093 27870000.081999991089 3965386.921999930870 60347.079720331 2024-02-07T01:54:47.836647+00:00 19989833.740999940783 28999999.939999941736 27869999.948000010103 3966968.027000070084 60347.079731722 2024-02-07T01:54:48.820789+00:00 19989833.746000051498 29000000.041000008583 27869999.971000019461 3963270.935999989975 60347.079743474 2024-02-07T01:54:49.836174+00:00 19989833.740000009537 28999999.985000010580 27870000.020999971777 3967262.013999938965 60347.079754865 2024-02-07T01:54:50.820316+00:00 19989833.740000009537 29000000.001000050455 27870000.020000040531 3969731.137000083923 60347.079766617 2024-02-07T01:54:51.835700+00:00 19989833.741999980062 29000000.002999901772 27869999.977000001818 3965484.898000001907 60347.079778007 2024-02-07T01:54:52.819842+00:00 19989833.741999980062 29000000.001000050455 27870000.047999981791 3968704.018999934196 60347.079789760 2024-02-07T01:54:53.835226+00:00 19989833.745000001043 28999999.998000029474 27869999.964999970049 3966080.029000043869 60347.079801331 2024-02-07T01:54:54.834989+00:00 19989833.738000039011 29000000.011999960989 27869999.998000029474 3966704.988999962807 60347.079812902 2024-02-07T01:54:55.834752+00:00 19989833.740000009537 29000000.019999980927 27870000.046000000089 3970216.970999956131 60347.079824474 2024-02-07T01:54:56.834516+00:00 19989833.748999949545 28999999.991000059992 27869999.981999989599 3968985.046000003815 60347.079836045 2024-02-07T01:54:57.834278+00:00 19989833.738000039011 29000000.018999930471 27870000.014999989420 3965231.923000096809 60347.079847616 2024-02-07T01:54:58.834043+00:00 19989833.745000001043 29000000.001000050455 27869999.985000010580 3968815.978999971878 60347.079859188 2024-02-07T01:54:59.833804+00:00 19989833.740999940783 28999999.980000019073 27869999.940000060946 3968327.037999988068 60347.079870759 2024-02-07T01:55:00.833568+00:00 19989833.741000059992 28999999.988999959081 27870000.023999929428 3967219.011999965180 60347.079882330 2024-02-07T01:55:01.833331+00:00 19989833.743000030518 29000000.002999998629 27870000.022999998182 3966028.909999967087 60347.079893901 2024-02-07T01:55:02.833094+00:00 19989833.740999940783 29000000.019999999553 27870000.018000010401 3971940.111000061035 60347.079905473 2024-02-07T01:55:03.832857+00:00 19989833.738000001758 28999999.974000010639 27869999.996000051498 3968642.049999951851 60347.079917044 2024-02-07T01:55:04.832621+00:00 19989833.741999998689 28999999.990000009537 27869999.936999920756 3966396.976000071038 60347.079928616 2024-02-07T01:55:05.832384+00:00 19989833.745999999344 29000000.039999991655 27870000.070000048727 3971543.930999993812 60347.079940187 2024-02-07T01:55:06.832147+00:00 19989833.743000008166 28999999.993000000715 27869999.955000039190 3965191.059000014793 60347.079951758 2024-02-07T01:55:07.831909+00:00 19989833.741999998689 29000000.009999990463 27870000.072999950498 3965895.967000008095 60347.079963329 2024-02-07T01:55:08.831672+00:00 19989833.739999990910 28999999.992000009865 27869999.985000010580 3959604.001999973785 60347.079974901 2024-02-07T01:55:09.831437+00:00 19989833.742000009865 28999999.972999989986 27869999.971999999136 3963090.929000020027 60347.079986472 2024-02-07T01:55:10.831199+00:00 19989833.741999980062 29000000.008999999613 27869999.980000019073 3964255.077999948990 60347.079998043 2024-02-07T01:55:11.830962+00:00 19989833.741000000387 29000000.008999999613 27870000.051999930292 3968939.171000003815 60347.080009615 2024-02-07T01:55:12.830725+00:00 19989833.742000009865 29000000.006999969482 27869999.985000010580 3963915.832999945153 60347.080021186 2024-02-07T01:55:13.830488+00:00 19989833.741000000387 28999999.982000049204 27870000.006999969482 3968892.930000067223 60347.080032757 2024-02-07T01:55:14.830252+00:00 19989833.745999988168 29000000.015999969095 27870000.028000000864 3964049.103000044823 60347.080044329 2024-02-07T01:55:15.830014+00:00 19989833.738999988884 28999999.995999988168 27869999.955000039190 3971995.901999949943 60347.080055900 2024-02-07T01:55:16.829778+00:00 19989833.745000001043 29000000.008000019938 27869999.965999960899 3965955.087999939919 60347.080067652 2024-02-07T01:55:17.845162+00:00 19989833.741000000387 29000000.000999990851 27870000.043000001460 3964263.842000008095 60347.080079043 2024-02-07T01:55:18.829304+00:00 19989833.740000009537 28999999.988999959081 27870000.032999988645 3969508.131000041962 60347.080090614 2024-02-07T01:55:19.829067+00:00 19989833.743000030518 28999999.984000090510 27869999.952000010759 3963773.970999956131 60347.080102186 2024-02-07T01:55:20.828830+00:00 19989833.741999980062 29000000.062999960035 27870000.010000009090 3963932.077000021935 60347.080113757 2024-02-07T01:55:21.828593+00:00 19989833.738999959081 28999999.947000030428 27869999.977000001818 3967692.978000044823 60347.080125328 2024-02-07T01:55:22.828357+00:00 19989833.740000009537 29000000.003000020981 27870000.016999989748 3968559.952000021935 60347.080136899 2024-02-07T01:55:23.828119+00:00 19989833.745000001043 28999999.986999988556 27869999.993000000715 3967742.042999982834 60347.080148471 2024-02-07T01:55:24.827882+00:00 19989833.744000021368 29000000.028000000864 27870000.010000020266 3963212.027999997139 60347.080160042 2024-02-07T01:55:25.827645+00:00 19989833.741000000387 28999999.968999978155 27869999.962999969721 3971793.981999992859 60347.080171613 2024-02-07T01:55:26.827408+00:00 19989833.737999979407 28999999.990999940783 27870000.029000040144 3966251.944999932777 60347.080183185 2024-02-07T01:55:27.827172+00:00 19989833.745999988168 29000000.026000019163 27869999.960999969393 3967805.026000022888 60347.080194756 2024-02-07T01:55:28.826935+00:00 19989833.742000039667 29000000.001999970526 27870000.021000031382 3964614.016000031959 60347.080206328 2024-02-07T01:55:29.826698+00:00 19989833.742000039667 28999999.997000098228 27870000.019999980927 3964780.090000032913 60347.080217899 2024-02-07T01:55:30.826461+00:00 19989833.737999919802 29000000.024999979883 27870000.031000021845 3970589.907999991905 60347.080229470 2024-02-07T01:55:31.826224+00:00 19989833.745000001043 28999999.975000020117 27869999.965999960899 3971428.982999920845 60347.080241041 2024-02-07T01:55:32.825987+00:00 19989833.741999980062 28999999.977999929339 27869999.961000028998 3967866.027000070084 60347.080252613 2024-02-07T01:55:33.825750+00:00 19989833.744000080973 29000000.006999969482 27870000.022999998182 3965850.898000001907 60347.080264184 2024-02-07T01:55:34.825513+00:00 19989833.740999940783 28999999.976000070572 27870000.004999998957 3968812.106999992859 60347.080275755 2024-02-07T01:55:35.825276+00:00 19989833.741000059992 29000000.041999939829 27870000.012999951839 3965261.983000040054 60347.080287327 2024-02-07T01:55:36.825040+00:00 19989833.741999980062 29000000.009999990463 27870000.008000019938 3970727.950999975204 60347.080298898 2024-02-07T01:55:37.824803+00:00 19989833.741999980062 28999999.987000111490 27869999.955999970436 3968213.055999993812 60347.080310650 2024-02-07T01:55:38.840187+00:00 19989833.741999980062 28999999.997999999672 27870000.021000031382 3970642.950999975204 60347.080322041 2024-02-07T01:55:39.824329+00:00 19989833.741999980062 29000000.004000000656 27870000.047000050545 3969562.004000000190 60347.080333793 2024-02-07T01:55:40.839713+00:00 19989833.739000078291 29000000.026999998838 27869999.995999928564 3966984.998000000138 60347.080345184 2024-02-07T01:55:41.823855+00:00 19989833.745999928564 28999999.945000011474 27869999.938000079244 3969780.013999999966 60347.080356936 2024-02-07T01:55:42.839239+00:00 19989833.740000009537 29000000.025999989361 27870000.041999939829 3965230.069999999832 60347.080368326 2024-02-07T01:55:43.823381+00:00 19989833.743999961764 28999999.988000009209 27869999.980000019073 3969279.966999997851 60347.080380078 2024-02-07T01:55:44.838765+00:00 19989833.738000039011 29000000.008999999613 27869999.985000010580 3967244.887999999803 60347.080391469 2024-02-07T01:55:45.822907+00:00 19989833.743999961764 28999999.964999999851 27870000.016000028700 3971020.123000000138 60347.080403221 2024-02-07T01:55:46.838291+00:00 19989833.744000080973 29000000.032999988645 27870000.031000021845 3969995.058999999892 60347.080414611 2024-02-07T01:55:47.822434+00:00 19989833.740999940783 28999999.998000029474 27869999.986999988556 3965936.967000000179 60347.080426364 2024-02-07T01:55:48.837818+00:00 19989833.740000009537 28999999.983999971300 27869999.990000009537 3965754.885999999940 60347.080437754 2024-02-07T01:55:49.821960+00:00 19989833.741000059992 29000000.013000011444 27869999.993999961764 3966872.072000003885 60347.080449506 2024-02-07T01:55:50.837344+00:00 19989833.743999961764 28999999.995000001043 27869999.980000019073 3969417.006999998819 60347.080460897 2024-02-07T01:55:51.821485+00:00 19989833.745000001043 29000000.014999989420 27870000.008999940008 3963403.917999998201 60347.080472649 2024-02-07T01:55:52.836870+00:00 19989833.738000039011 29000000.000999990851 27870000.034000039101 3963320.060999996960 60347.080484040 2024-02-07T01:55:53.821012+00:00 19989833.740000009537 28999999.989000018686 27869999.975000020117 3964085.020000002813 60347.080495792 2024-02-07T01:55:54.836397+00:00 19989833.742999911308 29000000.005999978632 27870000.013000011444 3962312.002999999095 60347.080507182 2024-02-07T01:55:55.820538+00:00 19989833.743000030518 29000000.004000071436 27869999.973000001162 3960108.982000000775 60347.080518934 2024-02-07T01:55:56.835923+00:00 19989833.741999980062 28999999.988999959081 27870000.043999988586 3961431.033999993932 60347.080530325 2024-02-07T01:55:57.820065+00:00 19989833.739000000060 29000000.024999979883 27870000.039000000805 3961110.869000003207 60347.080542077 2024-02-07T01:55:58.835449+00:00 19989833.745000001043 28999999.945999979973 27869999.881000000983 3964811.121000006795 60347.080553467 2024-02-07T01:55:59.819590+00:00 19989833.741000000387 29000000.006999969482 27870000.039000000805 3965473.952999994159 60347.080565220 2024-02-07T01:56:00.834974+00:00 19989833.742999989539 29000000.070000048727 27870000.046999990940 3962146.952000007033 60347.080576791 2024-02-07T01:56:01.834737+00:00 19989833.740000009537 28999999.927999969572 27869999.978999998420 3963248.984999998938 60347.080588362 2024-02-07T01:56:02.834502+00:00 19989833.741999998689 29000000.039000030607 27869999.948000010103 3969853.086999997031 60347.080599934 2024-02-07T01:56:03.834265+00:00 19989833.743999991566 28999999.970999959856 27870000.013999998569 3966297.943999990821 60347.080611505 2024-02-07T01:56:04.834027+00:00 19989833.745000001043 29000000.042000059038 27869999.998999979347 3963858.085000007879 60347.080623076 2024-02-07T01:56:05.833790+00:00 19989833.736000001431 28999999.977999929339 27870000.025000039488 3966031.000000000000 60347.080634648 2024-02-07T01:56:06.833554+00:00 19989833.743999991566 28999999.997000098228 27869999.996999979019 3966820.951000005007 60347.080646219 2024-02-07T01:56:07.833317+00:00 19989833.740000009537 28999999.995999928564 27870000.031000021845 3964212.025999993086 60347.080657790 2024-02-07T01:56:08.833080+00:00 19989833.749000009149 29000000.008000019938 27869999.987999979407 3967357.001000002027 60347.080669362 2024-02-07T01:56:09.832843+00:00 19989833.738000009209 28999999.998999949545 27870000.046000000089 3966201.988000005018 60347.080680933 2024-02-07T01:56:10.832606+00:00 19989833.740999970585 29000000.021000031382 27869999.970000028610 3967023.834999992978 60347.080692505 2024-02-07T01:56:11.832369+00:00 19989833.742000039667 28999999.996000051498 27869999.978999968618 3962186.265000001062 60347.080704076 2024-02-07T01:56:12.832132+00:00 19989833.742999970913 28999999.970999959856 27869999.994000021368 3961357.922000005841 60347.080715647 2024-02-07T01:56:13.831895+00:00 19989833.741000000387 29000000.024000048637 27870000.020999971777 3965710.928000003099 60347.080727218 2024-02-07T01:56:14.831658+00:00 19989833.745000001043 28999999.977000001818 27869999.932999968529 3963417.051999986172 60347.080738789 2024-02-07T01:56:15.831422+00:00 19989833.737999979407 28999999.997000001371 27870000.039000030607 3964428.022000014782 60347.080750361 2024-02-07T01:56:16.831185+00:00 19989833.743000030518 29000000.039000000805 27870000.014999989420 3966417.069999992847 60347.080761932 2024-02-07T01:56:17.830948+00:00 19989833.740000009537 28999999.944000009447 27869999.980000019073 3964356.940999985207 60347.080773323 2024-02-07T01:56:18.815090+00:00 19989833.745999988168 29000000.037999998778 27869999.991000059992 3963036.954000025988 60347.080785075 2024-02-07T01:56:19.830474+00:00 19989833.740000009537 28999999.991999980062 27870000.036999940872 3963873.106999992859 60347.080796465 2024-02-07T01:56:20.814616+00:00 19989833.738999959081 29000000.025000009686 27870000.018000010401 3963815.834999979008 60347.080808218 2024-02-07T01:56:21.830000+00:00 19989833.745000001043 28999999.976000010967 27869999.904999971390 3961971.049000024796 60347.080819608 2024-02-07T01:56:22.814142+00:00 19989833.741000000387 28999999.993999991566 27870000.075999978930 3962962.025999993086 60347.080831360 2024-02-07T01:56:23.829527+00:00 19989833.741000000387 28999999.991000030190 27870000.026000019163 3964877.967000008095 60347.080842932 2024-02-07T01:56:24.829289+00:00 19989833.740000009537 29000000.058999959379 27869999.916000008583 3965791.077999978792 60347.080854503 2024-02-07T01:56:25.829053+00:00 19989833.745000001043 28999999.968000050634 27870000.044000029564 3962869.941000015009 60347.080866074 2024-02-07T01:56:26.828816+00:00 19989833.743000030518 28999999.982999980450 27869999.991999980062 3967723.085000007879 60347.080877646 2024-02-07T01:56:27.828579+00:00 19989833.740999940783 29000000.000999990851 27870000.001999970526 3964775.989999980200 60347.080889217 2024-02-07T01:56:28.828342+00:00 19989833.741999980062 29000000.018000010401 27870000.030000090599 3962261.985000013839 60347.080900788 2024-02-07T01:56:29.828105+00:00 19989833.742000099272 28999999.987999979407 27869999.928999900818 3961324.854999988806 60347.080912360 2024-02-07T01:56:30.827868+00:00 19989833.740999940783 28999999.985000010580 27870000.057000041008 3964437.074000000954 60347.080923931 2024-02-07T01:56:31.827631+00:00 19989833.746000051498 28999999.995000001043 27870000.001000050455 3967166.009000002872 60347.080935502 2024-02-07T01:56:32.827395+00:00 19989833.738999959081 29000000.033999979496 27870000.018999930471 3966086.974000006914 60347.080947074 2024-02-07T01:56:33.827157+00:00 19989833.738999959081 28999999.968999978155 27869999.973999980837 3969237.988999993075 60347.080958645 2024-02-07T01:56:34.826921+00:00 19989833.743000030518 29000000.042000059038 27870000.004999998957 3960866.101999998093 60347.080970216 2024-02-07T01:56:35.826683+00:00 19989833.745000001043 28999999.980000019073 27869999.970999989659 3961838.891999990214 60347.080981787 2024-02-07T01:56:36.826447+00:00 19989833.738999959081 28999999.972999930382 27870000.042000010610 3962832.096000016201 60347.080993359 2024-02-07T01:56:37.826210+00:00 19989833.742000099272 29000000.022999998182 27869999.955999989063 3965960.990999997128 60347.081004930 2024-02-07T01:56:38.825973+00:00 19989833.740999940783 29000000.027000069618 27870000.040000021458 3964399.962000011932 60347.081016501 2024-02-07T01:56:39.825736+00:00 19989833.743999961764 28999999.955999970436 27869999.961999978870 3963841.965999991167 60347.081028073 2024-02-07T01:56:40.825499+00:00 19989833.743000030518 29000000.022999998182 27869999.995999988168 3965814.044999986887 60347.081039644 2024-02-07T01:56:41.825262+00:00 19989833.743000030518 28999999.988999959081 27869999.998000029474 3966406.046000003815 60347.081051216 2024-02-07T01:56:42.825025+00:00 19989833.738999959081 29000000.009999990463 27870000.035000000149 3960129.944999992847 60347.081062787 2024-02-07T01:56:43.824788+00:00 19989833.744000080973 28999999.993000030518 27869999.997999969870 3962592.953000009060 60347.081074358 2024-02-07T01:56:44.824552+00:00 19989833.740999940783 28999999.993000030518 27870000.013999998569 3966454.011999994982 60347.081086110 2024-02-07T01:56:45.839936+00:00 19989833.743999961764 29000000.024999979883 27869999.983000040054 3964584.004000008106 60347.081097501 2024-02-07T01:56:46.824077+00:00 19989833.741000059992 28999999.973000049591 27870000.013000011444 3962927.983000009786 60347.081109253 2024-02-07T01:56:47.839462+00:00 19989833.740999940783 28999999.996999979019 27869999.968999978155 3963113.965999960899 60347.081120644 2024-02-07T01:56:48.823604+00:00 19989833.742000099272 28999999.998999949545 27870000.032000008970 3961785.059000014793 60347.081132396 2024-02-07T01:56:49.838988+00:00 19989833.743999961764 29000000.021000031382 27869999.956999961287 3962969.013000010978 60347.081143786 2024-02-07T01:56:50.823130+00:00 19989833.740000009537 28999999.977000001818 27870000.011000040919 3962277.953000009060 60347.081155539 2024-02-07T01:56:51.838514+00:00 19989833.741000000387 29000000.042000059038 27870000.034999970347 3963111.083000003826 60347.081166929 2024-02-07T01:56:52.822656+00:00 19989833.739999998361 28999999.949000000954 27869999.959999978542 3960468.939000010025 60347.081178681 2024-02-07T01:56:53.838040+00:00 19989833.745000001043 28999999.991000000387 27869999.952000018209 3962908.048999965191 60347.081190072 2024-02-07T01:56:54.822183+00:00 19989833.739000011235 29000000.035999998450 27870000.082000020891 3965230.998000026215 60347.081201823 2024-02-07T01:56:55.837567+00:00 19989833.741999998689 29000000.006000000983 27869999.963999990374 3964045.936999977101 60347.081213214 2024-02-07T01:56:56.821709+00:00 19989833.743000000715 28999999.988000009209 27869999.986000061035 3969319.016000031959 60347.081224966 2024-02-07T01:56:57.837093+00:00 19989833.743000000715 28999999.967000011355 27870000.014999989420 3960705.976999998093 60347.081236357 2024-02-07T01:56:58.821235+00:00 19989833.743000000715 29000000.042999979109 27870000.044000029564 3961315.092999995220 60347.081248109 2024-02-07T01:56:59.836620+00:00 19989833.740000009537 29000000.013999998569 27869999.933999899775 3963361.958000003826 60347.081259499 2024-02-07T01:57:00.820761+00:00 19989833.743999991566 29000000.007999990135 27870000.036000009626 3954938.038999975193 60347.081271252 2024-02-07T01:57:01.836146+00:00 19989833.742000009865 28999999.989000018686 27870000.008000019938 3965821.916000009049 60347.081282642 2024-02-07T01:57:02.820287+00:00 19989833.743999991566 28999999.989000018686 27870000.027000069618 3960314.028999983799 60347.081294394 2024-02-07T01:57:03.835672+00:00 19989833.738000009209 28999999.973999980837 27869999.987999919802 3966892.980000019073 60347.081305785 2024-02-07T01:57:04.819813+00:00 19989833.741000000387 29000000.040000021458 27870000.028000000864 3966021.034999967087 60347.081317537 2024-02-07T01:57:05.835197+00:00 19989833.742999970913 28999999.963999990374 27869999.967000011355 3963411.992000042927 60347.081328928 2024-02-07T01:57:06.819340+00:00 19989833.745000001043 28999999.986999988556 27869999.967000011355 3966210.009999989998 60347.081340680 2024-02-07T01:57:07.834724+00:00 19989833.737000048161 29000000.032999988645 27870000.029000040144 3963026.960999966133 60347.081352251 2024-02-07T01:57:08.834487+00:00 19989833.742999970913 29000000.013000011444 27870000.016000028700 3961649.123000026215 60347.081363822 2024-02-07T01:57:09.834250+00:00 19989833.745999988168 28999999.991000059992 27869999.982999920845 3962538.902000010014 60347.081375394 2024-02-07T01:57:10.834014+00:00 19989833.739000018686 28999999.975999951363 27869999.940000060946 3968245.026000022888 60347.081386965 2024-02-07T01:57:11.833777+00:00 19989833.738999959081 28999999.998000029474 27870000.049000021070 3962529.915999948978 60347.081398536 2024-02-07T01:57:12.833539+00:00 19989833.745000001043 28999999.991999980062 27869999.967000000179 3964266.096000016201 60347.081410108 2024-02-07T01:57:13.833302+00:00 19989833.741000000387 29000000.024999979883 27870000.046999998391 3963550.990999997128 60347.081421679 2024-02-07T01:57:14.833065+00:00 19989833.742000039667 28999999.973999980837 27869999.984999999404 3963800.980000019073 60347.081433251 2024-02-07T01:57:15.832829+00:00 19989833.741000000387 29000000.016000028700 27870000.003000009805 3963957.990000010002 60347.081444822 2024-02-07T01:57:16.832592+00:00 19989833.742999970913 28999999.990000009537 27869999.991999980062 3961221.097999989986 60347.081456212 2024-02-07T01:57:17.816733+00:00 19989833.741000000387 29000000.011000040919 27869999.984000030905 3963089.934000014793 60347.081467964 2024-02-07T01:57:18.832118+00:00 19989833.745000001043 29000000.013000011444 27870000.050999999046 3960516.039999961853 60347.081479355 2024-02-07T01:57:19.816259+00:00 19989833.741999980062 28999999.970999959856 27869999.938999980688 3960844.013000010978 60347.081491107 2024-02-07T01:57:20.831644+00:00 19989833.739000078291 29000000.000999931246 27870000.022000011057 3962898.913999975193 60347.081502498 2024-02-07T01:57:21.815786+00:00 19989833.740999940783 29000000.019000049680 27869999.977999988943 3961266.043000041973 60347.081514250 2024-02-07T01:57:22.831170+00:00 19989833.743000030518 29000000.000000000000 27870000.044000029564 3965287.985000013839 60347.081525640 2024-02-07T01:57:23.815312+00:00 19989833.743000030518 28999999.991999980062 27870000.003999948502 3965862.964999973774 60347.081537392 2024-02-07T01:57:24.830697+00:00 19989833.741999980062 28999999.993000030518 27869999.962999999523 3965328.091000020970 60347.081548783 2024-02-07T01:57:25.814839+00:00 19989833.740000009537 29000000.021999958903 27869999.999000009149 3965087.005999981891 60347.081560535 2024-02-07T01:57:26.830222+00:00 19989833.743999961764 29000000.000000000000 27870000.023999989033 3967958.986000000965 60347.081571925 2024-02-07T01:57:27.814365+00:00 19989833.741999980062 28999999.981000069529 27870000.008000019938 3964831.921000003815 60347.081583678 2024-02-07T01:57:28.829749+00:00 19989833.745000001043 29000000.031999949366 27869999.995000001043 3962983.119000018109 60347.081595068 2024-02-07T01:57:29.813891+00:00 19989833.740000009537 28999999.956000000238 27870000.007000029087 3966741.773999989033 60347.081606820 2024-02-07T01:57:30.829275+00:00 19989833.740999940783 29000000.043000008911 27869999.975999951363 3966611.160999954212 60347.081618392 2024-02-07T01:57:31.829038+00:00 19989833.740000009537 28999999.996999990195 27870000.014000058174 3966173.004000008106 60347.081629963 2024-02-07T01:57:32.828801+00:00 19989833.744000080973 28999999.986999988556 27869999.995000001043 3966376.000000000000 60347.081641534 2024-02-07T01:57:33.828565+00:00 19989833.740000009537 28999999.986000001431 27869999.972999930382 3962171.990000010002 60347.081653106 2024-02-07T01:57:34.828328+00:00 19989833.740999940783 29000000.035000029951 27870000.055999990553 3962731.007000029087 60347.081664677 2024-02-07T01:57:35.828091+00:00 19989833.743000030518 28999999.981999989599 27869999.953999999911 3970399.879999995232 60347.081676248 2024-02-07T01:57:36.827854+00:00 19989833.743999961764 28999999.960000008345 27870000.046000000089 3959428.168999969959 60347.081687820 2024-02-07T01:57:37.827617+00:00 19989833.744000080973 29000000.050999999046 27869999.999000068754 3965610.927000045776 60347.081699391 2024-02-07T01:57:38.827381+00:00 19989833.737999919802 28999999.971000019461 27869999.977000001818 3964322.997999966145 60347.081710963 2024-02-07T01:57:39.827143+00:00 19989833.741000059992 28999999.991999980062 27869999.972999930382 3965216.959999979008 60347.081722534 2024-02-07T01:57:40.826907+00:00 19989833.743000030518 29000000.015999969095 27870000.037000060081 3968858.974000037182 60347.081734105 2024-02-07T01:57:41.826669+00:00 19989833.742999911308 28999999.995999988168 27869999.996999979019 3963985.106999992859 60347.081745676 2024-02-07T01:57:42.826433+00:00 19989833.742000099272 28999999.995000001043 27869999.986999988556 3964691.995999991894 60347.081757247 2024-02-07T01:57:43.826196+00:00 19989833.740999940783 29000000.044000029564 27870000.052000049502 3964427.975000023842 60347.081768819 2024-02-07T01:57:44.825959+00:00 19989833.741999980062 28999999.957000020891 27869999.960999969393 3964950.913999975193 60347.081780390 2024-02-07T01:57:45.825721+00:00 19989833.743999999017 28999999.995999988168 27869999.998000029474 3963003.106000006199 60347.081791962 2024-02-07T01:57:46.825485+00:00 19989833.741000000387 29000000.030999958515 27870000.001999970526 3965910.957000017166 60347.081803533 2024-02-07T01:57:47.825248+00:00 19989833.741000000387 29000000.004000071436 27870000.044000029564 3963129.088999987114 60347.081815104 2024-02-07T01:57:48.825012+00:00 19989833.741000000387 28999999.980999950320 27869999.931999921799 3964632.994000018109 60347.081826676 2024-02-07T01:57:49.824775+00:00 19989833.743999999017 28999999.998999949545 27870000.000000000000 3963846.884999989998 60347.081838247 2024-02-07T01:57:50.824537+00:00 19989833.741000000387 29000000.022000070661 27870000.015000101179 3958685.023000001907 60347.081849818 2024-02-07T01:57:51.824300+00:00 19989833.743999991566 28999999.998999949545 27870000.010999999940 3961012.120999991894 60347.081861570 2024-02-07T01:57:52.839685+00:00 19989833.740000009537 28999999.971000079066 27869999.953000001609 3964535.925000011921 60347.081872961 2024-02-07T01:57:53.823826+00:00 19989833.740000009537 28999999.998999949545 27870000.072000000626 3966970.020999968052 60347.081884713 2024-02-07T01:57:54.839211+00:00 19989833.743000000715 29000000.006000038236 27869999.959000010043 3964262.927000045776 60347.081896103 2024-02-07T01:57:55.823353+00:00 19989833.743000000715 28999999.995000001043 27870000.008999999613 3962331.011999965180 60347.081907856 2024-02-07T01:57:56.838737+00:00 19989833.741999980062 29000000.012999888510 27870000.042999979109 3966255.013000010978 60347.081919246 2024-02-07T01:57:57.822879+00:00 19989833.742000009865 29000000.024000048637 27869999.941000010818 3966923.998999952804 60347.081930999 2024-02-07T01:57:58.838264+00:00 19989833.744000021368 28999999.986999988556 27870000.042999979109 3969294.999000072014 60347.081942389 2024-02-07T01:57:59.822405+00:00 19989833.742999970913 28999999.988000039011 27869999.939000040293 3961111.990000010002 60347.081954141 2024-02-07T01:58:00.837789+00:00 19989833.736999988556 28999999.977000001818 27870000.023999989033 3967473.056999921799 60347.081965532 2024-02-07T01:58:01.821931+00:00 19989833.742000039667 29000000.021000031382 27870000.001999970526 3961380.986999989022 60347.081977284 2024-02-07T01:58:02.837316+00:00 19989833.742999970913 29000000.014999989420 27870000.013000011444 3966172.058000088204 60347.081988674 2024-02-07T01:58:03.821458+00:00 19989833.743000030518 29000000.010999921709 27869999.962999999523 3965394.852999926079 60347.082000426 2024-02-07T01:58:04.836842+00:00 19989833.742999970913 28999999.973000049591 27869999.986000001431 3965449.106000065804 60347.082011817 2024-02-07T01:58:05.820984+00:00 19989833.737999979407 29000000.018000010401 27870000.083000000566 3963469.930999993812 60347.082023569 2024-02-07T01:58:06.836368+00:00 19989833.744000021368 28999999.960999999195 27869999.959999978542 3963570.940999985207 60347.082034959 2024-02-07T01:58:07.820510+00:00 19989833.741999980062 29000000.043000001460 27869999.972999989986 3966290.083999990951 60347.082046712 2024-02-07T01:58:08.835894+00:00 19989833.742000039667 28999999.981000009924 27870000.008999999613 3965958.024999976158 60347.082058102 2024-02-07T01:58:09.820037+00:00 19989833.738999959081 29000000.006000000983 27869999.998000029474 3965629.029000043869 60347.082069854 2024-02-07T01:58:10.835421+00:00 19989833.744000080973 29000000.035000000149 27870000.052999969572 3959389.898000001907 60347.082081245 2024-02-07T01:58:11.819563+00:00 19989833.739999890327 28999999.978000018746 27869999.985000010580 3964022.092999935150 60347.082092997 2024-02-07T01:58:12.834947+00:00 19989833.746000051498 28999999.988999988884 27869999.958000060171 3966503.967000008095 60347.082104388 2024-02-07T01:58:13.819088+00:00 19989833.741000059992 28999999.988999988884 27870000.009999990463 3963743.963999987114 60347.082116140 2024-02-07T01:58:14.834473+00:00 19989833.743999961764 29000000.007000029087 27870000.048999909312 3967422.035000085831 60347.082127711 2024-02-07T01:58:15.834236+00:00 19989833.738999959081 29000000.002999961376 27869999.984000090510 3957804.918999909889 60347.082139102 2024-02-07T01:58:16.818378+00:00 19989833.741000059992 29000000.006000038236 27870000.009999990463 3964719.072000027169 60347.082150854 2024-02-07T01:58:17.833762+00:00 19989833.743999961764 28999999.982999980450 27869999.954999919981 3963304.009000062943 60347.082162244 2024-02-07T01:58:18.817904+00:00 19989833.741000059992 28999999.999000009149 27869999.989000078291 3964282.020999907982 60347.082173997 2024-02-07T01:58:19.833288+00:00 19989833.741999980062 29000000.008999999613 27870000.026000019163 3964768.869000076782 60347.082185387 2024-02-07T01:58:20.817430+00:00 19989833.742999911308 28999999.970999959856 27869999.993999961764 3969393.050999999046 60347.082197139 2024-02-07T01:58:21.832815+00:00 19989833.743000030518 29000000.030000030994 27869999.995999928564 3967884.098999977112 60347.082208530 2024-02-07T01:58:22.816956+00:00 19989833.739000078291 28999999.996999979019 27870000.016000028700 3967908.896000028122 60347.082220281 2024-02-07T01:58:23.832341+00:00 19989833.741999980062 28999999.947000030428 27869999.994000080973 3968441.031999946106 60347.082231672 2024-02-07T01:58:24.816483+00:00 19989833.743999961764 29000000.067999958992 27869999.977999929339 3966521.027000070084 60347.082243424 2024-02-07T01:58:25.831867+00:00 19989833.740000009537 28999999.983999971300 27869999.996999979019 3965835.051999927033 60347.082254815 2024-02-07T01:58:26.816009+00:00 19989833.743999961764 28999999.981000069529 27870000.022000070661 3971207.876000047196 60347.082266567 2024-02-07T01:58:27.831393+00:00 19989833.739000078291 29000000.024999979883 27869999.949000000954 3966214.023999928962 60347.082277957 2024-02-07T01:58:28.815535+00:00 19989833.740999940783 28999999.973000049591 27870000.028000000864 3969085.032999991905 60347.082289710 2024-02-07T01:58:29.830920+00:00 19989833.743999961764 29000000.041999939829 27870000.045000001788 3969885.019000052940 60347.082301100 2024-02-07T01:58:30.815061+00:00 19989833.744000080973 28999999.986999988556 27869999.982999999076 3966561.917999982834 60347.082312852 2024-02-07T01:58:31.830445+00:00 19989833.740000009537 29000000.024000048637 27869999.967999991030 3968399.106999992859 60347.082324243 2024-02-07T01:58:32.814588+00:00 19989833.742999911308 28999999.985000010580 27870000.049000009894 3965825.899999976158 60347.082335995 2024-02-07T01:58:33.829972+00:00 19989833.738000039011 28999999.949999928474 27869999.934999991208 3967281.069000006188 60347.082347386 2024-02-07T01:58:34.814114+00:00 19989833.746000051498 29000000.054000020027 27870000.054000020027 3968027.984000086784 60347.082359138 2024-02-07T01:58:35.829498+00:00 19989833.740999940783 28999999.963000059128 27869999.937999989837 3967908.976999998093 60347.082370709 2024-02-07T01:58:36.829264+00:00 19989833.739000078291 28999999.995000001043 27870000.006999999285 3967869.087999939919 60347.082382280 2024-02-07T01:58:37.829024+00:00 19989833.743999961764 29000000.016999959946 27870000.056999981403 3964074.892000079155 60347.082393852 2024-02-07T01:58:38.828787+00:00 19989833.741000000387 28999999.998000029474 27869999.952000018209 3964871.062999964226 60347.082405423 2024-02-07T01:58:39.828550+00:00 19989833.747999999672 28999999.967000011355 27869999.999000009149 3966343.916000009049 60347.082416994 2024-02-07T01:58:40.828314+00:00 19989833.738000009209 29000000.034999970347 27870000.050999999046 3962584.047999978065 60347.082428566 2024-02-07T01:58:41.828077+00:00 19989833.743000000715 28999999.990000009537 27869999.973999980837 3964278.978000044823 60347.082440137 2024-02-07T01:58:42.827840+00:00 19989833.739999990910 29000000.036999940872 27870000.013999998569 3962444.028999925125 60347.082451709 2024-02-07T01:58:43.827603+00:00 19989833.743000000715 28999999.975999999791 27870000.000000000000 3959627.087000011932 60347.082463280 2024-02-07T01:58:44.827366+00:00 19989833.741000011563 29000000.003000009805 27870000.004000011832 3966816.930999993812 60347.082474851 2024-02-07T01:58:45.827129+00:00 19989833.741999980062 28999999.963999990374 27870000.013000011444 3962998.978000044823 60347.082486422 2024-02-07T01:58:46.826891+00:00 19989833.741000000387 29000000.022999998182 27869999.970999959856 3961903.013000010978 60347.082497993 2024-02-07T01:58:47.826655+00:00 19989833.746000021696 29000000.000000000000 27869999.994000080973 3968669.932999968994 60347.082509565 2024-02-07T01:58:48.826419+00:00 19989833.739999979734 29000000.025999989361 27870000.009999990463 3965872.161000012886 60347.082521136 2024-02-07T01:58:49.826181+00:00 19989833.741000000387 28999999.966000020504 27870000.013000011444 3963523.904999970924 60347.082532708 2024-02-07T01:58:50.825945+00:00 19989833.743000000715 29000000.051999989897 27870000.031999949366 3964531.929000020027 60347.082544279 2024-02-07T01:58:51.825708+00:00 19989833.743000000715 28999999.962000008672 27869999.945000048727 3967184.199000000954 60347.082555851 2024-02-07T01:58:52.825471+00:00 19989833.736999988556 28999999.994000021368 27870000.032999988645 3965082.804000020027 60347.082567422 2024-02-07T01:58:53.825233+00:00 19989833.745000001043 28999999.952999949455 27869999.924999948591 3965332.097000002861 60347.082578993 2024-02-07T01:58:54.824996+00:00 19989833.741000000387 29000000.055000010878 27870000.052000049502 3964215.990000010002 60347.082590564 2024-02-07T01:58:55.824760+00:00 19989833.743000030518 29000000.007000029087 27869999.981999989599 3961915.934999942780 60347.082602136 2024-02-07T01:58:56.824523+00:00 19989833.740000009537 28999999.969999969006 27870000.006999969482 3965471.113000034820 60347.082613707 2024-02-07T01:58:57.824286+00:00 19989833.745999988168 29000000.041000008583 27870000.065999981016 3965979.912999988068 60347.082625278 2024-02-07T01:58:58.824049+00:00 19989833.738999959081 28999999.977000001818 27869999.967000011355 3965495.060999989975 60347.082637031 2024-02-07T01:58:59.839433+00:00 19989833.744000021368 29000000.022999998182 27870000.006999969482 3964730.986999989022 60347.082648421 2024-02-07T01:59:00.823575+00:00 19989833.740000009537 28999999.971000019461 27869999.955000039190 3962460.917000054847 60347.082660173 2024-02-07T01:59:01.838960+00:00 19989833.742999970913 29000000.011999960989 27869999.967999938875 3966605.116999983788 60347.082671564 2024-02-07T01:59:02.823101+00:00 19989833.742000039667 29000000.012000080198 27870000.086000081152 3967462.964999914169 60347.082683316 2024-02-07T01:59:03.838486+00:00 19989833.740000009537 28999999.954999919981 27869999.952999949455 3967294.942000031006 60347.082694707 2024-02-07T01:59:04.822628+00:00 19989833.741999920458 29000000.049000021070 27870000.042000059038 3963990.037999988068 60347.082706458 2024-02-07T01:59:05.838012+00:00 19989833.745000001043 28999999.996000051498 27869999.988999959081 3961253.078999996185 60347.082717849 2024-02-07T01:59:06.822154+00:00 19989833.741000059992 28999999.990999940783 27869999.963000059128 3963084.004000068177 60347.082729601 2024-02-07T01:59:07.837539+00:00 19989833.738000039011 29000000.001000050455 27870000.040999889374 3965150.949000000954 60347.082740991 2024-02-07T01:59:08.821680+00:00 19989833.740999940783 28999999.982999920845 27869999.986000001431 3968616.972000002861 60347.082752744 2024-02-07T01:59:09.837065+00:00 19989833.746999979019 29000000.036000009626 27870000.002000000328 3962271.018999934196 60347.082764134 2024-02-07T01:59:10.821206+00:00 19989833.743000030518 28999999.971999999136 27869999.958000000566 3966103.910000085831 60347.082775887 2024-02-07T01:59:11.836591+00:00 19989833.738999959081 29000000.024000048637 27870000.019999999553 3963824.061999917030 60347.082787277 2024-02-07T01:59:12.820732+00:00 19989833.739000078291 28999999.968999978155 27870000.046999990940 3965813.935999989975 60347.082798848 2024-02-07T01:59:13.820495+00:00 19989833.743999961764 28999999.998999949545 27869999.931000020355 3962836.060000061989 60347.082810420 2024-02-07T01:59:14.820259+00:00 19989833.746999979019 29000000.007000088692 27870000.047999981791 3965524.955999969970 60347.082821991 2024-02-07T01:59:15.820022+00:00 19989833.738000039011 28999999.985999941826 27869999.953000009060 3965565.003000020981 60347.082833562 2024-02-07T01:59:16.819785+00:00 19989833.740999940783 29000000.039999961853 27870000.063000019640 3965328.054000020027 60347.082845134 2024-02-07T01:59:17.819548+00:00 19989833.741000059992 28999999.992000099272 27869999.958000000566 3963492.930999993812 60347.082856705 2024-02-07T01:59:18.819312+00:00 19989833.745000001043 28999999.979999899864 27870000.032999988645 3966847.065999985207 60347.082868276 2024-02-07T01:59:19.819074+00:00 19989833.740999940783 28999999.988000039011 27869999.930999990553 3967095.044999957085 60347.082880029 2024-02-07T01:59:20.834459+00:00 19989833.742000099272 29000000.013999998569 27870000.053999960423 3970980.971000074875 60347.082891419 2024-02-07T01:59:21.818601+00:00 19989833.738999959081 29000000.008000001311 27869999.983000040054 3965974.985999941826 60347.082903171 2024-02-07T01:59:22.833985+00:00 19989833.743999961764 29000000.000000000000 27870000.028999980539 3963675.983999968041 60347.082914561 2024-02-07T01:59:23.818127+00:00 19989833.743000030518 28999999.999000001699 27870000.009999990463 3970907.101000071038 60347.082926314 2024-02-07T01:59:24.833511+00:00 19989833.743000030518 29000000.010000009090 27869999.984000030905 3963866.949999928009 60347.082937704 2024-02-07T01:59:25.817653+00:00 19989833.738999959081 29000000.006999999285 27870000.004000011832 3961943.925999999046 60347.082949456 2024-02-07T01:59:26.833037+00:00 19989833.745000001043 29000000.006999999285 27869999.986999988556 3961301.971000074875 60347.082960847 2024-02-07T01:59:27.817179+00:00 19989833.741999980062 28999999.964999999851 27870000.006999969482 3962916.077999948990 60347.082972599 2024-02-07T01:59:28.832564+00:00 19989833.741000059992 29000000.016999989748 27869999.960000038147 3965836.024999976158 60347.082983990 2024-02-07T01:59:29.816706+00:00 19989833.740000009537 28999999.985000010580 27870000.022999998182 3962602.921000003815 60347.082995742 2024-02-07T01:59:30.832090+00:00 19989833.740999940783 29000000.010999981314 27870000.003000020981 3965942.034000039101 60347.083007132 2024-02-07T01:59:31.816232+00:00 19989833.741999980062 28999999.970000028610 27869999.968999978155 3960743.981000065804 60347.083018885 2024-02-07T01:59:32.831617+00:00 19989833.745000001043 29000000.013999998569 27870000.050999999046 3964570.016999959946 60347.083030275 2024-02-07T01:59:33.815758+00:00 19989833.741999998689 29000000.018999990076 27869999.985999941826 3963552.046999930870 60347.083042027 2024-02-07T01:59:34.831142+00:00 19989833.739999990910 28999999.996999979019 27870000.007000088692 3966469.906000018120 60347.083053418 2024-02-07T01:59:35.815283+00:00 19989833.741000000387 28999999.994000021368 27870000.007999900728 3960553.024000049103 60347.083065170 2024-02-07T01:59:36.830668+00:00 19989833.746000010520 28999999.992999970913 27869999.946000099182 3965688.087000011932 60347.083076560 2024-02-07T01:59:37.814809+00:00 19989833.739999990910 29000000.011999960989 27870000.056999921799 3964331.921000003815 60347.083088312 2024-02-07T01:59:38.830194+00:00 19989833.741000000387 28999999.988000039011 27869999.977000001818 3962505.014999986161 60347.083099703 2024-02-07T01:59:39.814336+00:00 19989833.742000009865 29000000.000000000000 27869999.998000029474 3967454.008999944199 60347.083111455 2024-02-07T01:59:40.829721+00:00 19989833.743999991566 29000000.006999969482 27869999.991000059992 3966845.023000001907 60347.083122846 2024-02-07T01:59:41.813862+00:00 19989833.743000000715 28999999.980000019073 27870000.026999950409 3964308.940999985207 60347.083134598 2024-02-07T01:59:42.829246+00:00 19989833.738000009209 29000000.024000048637 27869999.998999949545 3969542.106999992859 60347.083146169 2024-02-07T01:59:43.829010+00:00 19989833.741000000387 29000000.004999998957 27869999.986999988556 3963654.911000012886 60347.083157741 2024-02-07T01:59:44.828773+00:00 19989833.743999991566 29000000.013999938965 27869999.998000029474 3961205.013000010978 60347.083169312 2024-02-07T01:59:45.828537+00:00 19989833.744000021368 28999999.946000099182 27869999.947000030428 3965638.989000082016 60347.083180883 2024-02-07T01:59:46.828299+00:00 19989833.736999988556 29000000.044999960810 27870000.063999999315 3964847.959999918938 60347.083192455 2024-02-07T01:59:47.828062+00:00 19989833.747000038624 28999999.990999940783 27870000.000000000000 3967330.035000085831 60347.083204026 2024-02-07T01:59:48.827825+00:00 19989833.737999979407 29000000.010000109673 27869999.991000000387 3968821.046999930870 60347.083215597 2024-02-07T01:59:49.827589+00:00 19989833.745000001043 28999999.960999969393 27869999.996999990195 3963802.976000071038 60347.083227168 2024-02-07T01:59:50.827352+00:00 19989833.742999970913 29000000.059999939054 27870000.015000000596 3964845.962999939919 60347.083238740 2024-02-07T01:59:51.827114+00:00 19989833.738000039011 28999999.957000020891 27870000.015999998897 3964551.128000020981 60347.083250311 2024-02-07T01:59:52.826878+00:00 19989833.741000000387 28999999.983999971300 27869999.930999990553 3963612.814000010025 60347.083261882 2024-02-07T01:59:53.826641+00:00 19989833.745999988168 29000000.013000011444 27870000.027000010014 3964930.148000001907 60347.083273454 2024-02-07T01:59:54.826405+00:00 19989833.739000018686 29000000.000000000000 27870000.023999989033 3966454.952000021935 60347.083285025 2024-02-07T01:59:55.826168+00:00 19989833.743999961764 29000000.003000020981 27869999.979000028223 3964534.993999958038 60347.083296597 2024-02-07T01:59:56.825930+00:00 19989833.741000000387 29000000.006000038236 27869999.998999949545 3965734.975999950897 60347.083308168 2024-02-07T01:59:57.825693+00:00 19989833.748000029474 28999999.993000000715 27870000.032000008970 3964516.951000093948 60347.083319739 2024-02-07T01:59:58.825456+00:00 19989833.739000018686 29000000.030000008643 27869999.994000021368 3967805.051999927033 60347.083331310 2024-02-07T01:59:59.825220+00:00 19989833.738999959081 28999999.994999989867 27870000.038999971002 3964858.039000033867 60347.083342882 2024-02-07T02:00:00.824983+00:00 19989833.741999980062 28999999.978000000119 27869999.919000029564 3961162.919999957085 60347.083354453 2024-02-07T02:00:01.824745+00:00 19989833.740000009537 29000000.030000019819 27870000.024999979883 3967667.044000030030 60347.083366024 2024-02-07T02:00:02.824509+00:00 19989833.746000051498 29000000.000000000000 27870000.007000029087 3964462.057000041008 60347.083377596 2024-02-07T02:00:03.824272+00:00 19989833.740000009537 29000000.003999978304 27870000.024999979883 3970603.935999989975 60347.083389348 2024-02-07T02:00:04.839656+00:00 19989833.740000009537 28999999.950000021607 27869999.930000070482 3967146.018999934196 60347.083400738 2024-02-07T02:00:05.823798+00:00 19989833.739999890327 28999999.984999980778 27870000.014999989420 3965434.091000080109 60347.083412491 2024-02-07T02:00:06.839182+00:00 19989833.745000001043 29000000.022000011057 27870000.037999991328 3960741.911999940872 60347.083423881 2024-02-07T02:00:07.823325+00:00 19989833.745000001043 29000000.041999999434 27870000.057999968529 3962067.047999978065 60347.083435633 2024-02-07T02:00:08.838709+00:00 19989833.739000078291 28999999.953000009060 27869999.965000029653 3964876.978000044823 60347.083447024 2024-02-07T02:00:09.822851+00:00 19989833.740000009537 29000000.041999999434 27870000.044000029564 3963683.032999991905 60347.083458776 2024-02-07T02:00:10.838235+00:00 19989833.742999911308 28999999.987999979407 27869999.963999990374 3968166.987999999896 60347.083470167 2024-02-07T02:00:11.822377+00:00 19989833.744000080973 28999999.990000009537 27869999.971999999136 3960847.987000001129 60347.083481919 2024-02-07T02:00:12.837761+00:00 19989833.740999940783 29000000.049000021070 27870000.013999938965 3964167.966000000015 60347.083493309 2024-02-07T02:00:13.821903+00:00 19989833.739000078291 28999999.944999989122 27869999.960000038147 3963787.992999998853 60347.083504880 2024-02-07T02:00:14.821666+00:00 19989833.740999940783 29000000.005999978632 27870000.026000019163 3966187.916999998968 60347.083516452 2024-02-07T02:00:15.821429+00:00 19989833.746000051498 28999999.998999949545 27870000.016999959946 3963659.010000002105 60347.083528023 2024-02-07T02:00:16.821192+00:00 19989833.742999911308 29000000.024000048637 27869999.990000009537 3968437.024999998976 60347.083539594 2024-02-07T02:00:17.820955+00:00 19989833.740000009537 28999999.983000040054 27869999.957000020891 3961661.066000000108 60347.083551166 2024-02-07T02:00:18.820718+00:00 19989833.741999980062 28999999.990000009537 27870000.028999920934 3964082.995000001043 60347.083562737 2024-02-07T02:00:19.820481+00:00 19989833.742000099272 29000000.013999938965 27870000.014000058174 3964099.906000003219 60347.083574309 2024-02-07T02:00:20.820245+00:00 19989833.742999911308 29000000.016999959946 27870000.000000000000 3964916.012999997009 60347.083585880 2024-02-07T02:00:21.820008+00:00 19989833.738000039011 28999999.955000039190 27869999.957999940962 3971061.138999999035 60347.083597451 2024-02-07T02:00:22.819771+00:00 19989833.745000001043 29000000.032000061125 27870000.019000049680 3964073.930000000168 60347.083609022 2024-02-07T02:00:23.819534+00:00 19989833.741000059992 28999999.987999919802 27870000.046000000089 3966515.047000005841 60347.083620594 2024-02-07T02:00:24.819296+00:00 19989833.744999889284 29000000.013000011444 27869999.972999930382 3966988.978999995161 60347.083632165 2024-02-07T02:00:25.819059+00:00 19989833.740000009537 28999999.994000080973 27869999.984999999404 3965065.006999998819 60347.083643736 2024-02-07T02:00:26.818823+00:00 19989833.741000000387 28999999.979999899864 27869999.982000000775 3967469.974000006914 60347.083655489 2024-02-07T02:00:27.834207+00:00 19989833.739999990910 29000000.022999998182 27870000.002999991179 3964170.089000002015 60347.083666879 2024-02-07T02:00:28.818349+00:00 19989833.745000001043 28999999.962000008672 27869999.998000010848 3965057.821999996901 60347.083678631 2024-02-07T02:00:29.833734+00:00 19989833.743000000715 29000000.035000089556 27870000.041000008583 3967796.994000003207 60347.083690022 2024-02-07T02:00:30.817875+00:00 19989833.741999998689 28999999.992999911308 27869999.975999981165 3963230.098999992013 60347.083701774 2024-02-07T02:00:31.833260+00:00 19989833.739999990910 28999999.999000068754 27869999.969000011683 3967352.987000002991 60347.083713165 2024-02-07T02:00:32.817402+00:00 19989833.742000009865 28999999.962999939919 27869999.952999979258 3967896.054000005126 60347.083724916 2024-02-07T02:00:33.832786+00:00 19989833.743000000715 29000000.050000071526 27870000.060000028461 3962953.853000000119 60347.083736307 2024-02-07T02:00:34.816928+00:00 19989833.741999980062 28999999.986999999732 27870000.000999990851 3966351.944999992847 60347.083748059 2024-02-07T02:00:35.832312+00:00 19989833.742000009865 28999999.966000009328 27869999.986999988556 3967620.231999992859 60347.083759449 2024-02-07T02:00:36.816454+00:00 19989833.741000000387 29000000.046000000089 27870000.032999988645 3965295.930000007153 60347.083771202 2024-02-07T02:00:37.831838+00:00 19989833.741000000387 28999999.986999988556 27870000.012000020593 3964625.025999993086 60347.083782592 2024-02-07T02:00:38.815981+00:00 19989833.747999999672 28999999.994000021368 27869999.948000010103 3965609.967000008095 60347.083794344 2024-02-07T02:00:39.831365+00:00 19989833.739000018686 29000000.044999990612 27870000.057999968529 3963866.011999994982 60347.083805735 2024-02-07T02:00:40.815507+00:00 19989833.736999988556 28999999.953999999911 27869999.977000001818 3963088.923000007868 60347.083817487 2024-02-07T02:00:41.830891+00:00 19989833.744000021368 29000000.025000009686 27870000.032999988645 3966292.040999994148 60347.083828878 2024-02-07T02:00:42.815033+00:00 19989833.743999961764 28999999.985000010580 27869999.949000000954 3962965.027999997139 60347.083840630 2024-02-07T02:00:43.830417+00:00 19989833.744000021368 29000000.029999971390 27870000.031000021845 3966607.063000007998 60347.083852020 2024-02-07T02:00:44.814559+00:00 19989833.736999988556 28999999.994000021368 27869999.993000030518 3965018.910999984015 60347.083863772 2024-02-07T02:00:45.829943+00:00 19989833.745000001043 28999999.994000021368 27869999.952000018209 3961521.014000027906 60347.083875163 2024-02-07T02:00:46.814085+00:00 19989833.741000000387 28999999.987999979407 27870000.057999968529 3966012.896999984980 60347.083886915 2024-02-07T02:00:47.829470+00:00 19989833.744000021368 28999999.994000021368 27869999.993999961764 3967056.208999990951 60347.083898306 2024-02-07T02:00:48.813612+00:00 19989833.737999979407 29000000.001999970526 27870000.004999998957 3968326.950000017881 60347.083910058 2024-02-07T02:00:49.828995+00:00 19989833.741000000387 28999999.977999988943 27869999.978000041097 3965328.967999995220 60347.083921629 2024-02-07T02:00:50.828759+00:00 19989833.745000001043 29000000.030000030994 27870000.031000021845 3965854.006999998819 60347.083933201 2024-02-07T02:00:51.828522+00:00 19989833.741000000387 29000000.000000000000 27869999.985000010580 3963413.016000003088 60347.083944772 2024-02-07T02:00:52.828285+00:00 19989833.740000069141 28999999.962999939919 27869999.996999979019 3962208.949999988079 60347.083956343 2024-02-07T02:00:53.828049+00:00 19989833.743999961764 29000000.006000038236 27869999.983999971300 3959582.044000000227 60347.083967914 2024-02-07T02:00:54.827811+00:00 19989833.741000059992 29000000.024999979883 27870000.039000030607 3963895.944999992847 60347.083979486 2024-02-07T02:00:55.827574+00:00 19989833.742999911308 28999999.996000051498 27869999.980999950320 3962882.109000027180 60347.083991057 2024-02-07T02:00:56.827337+00:00 19989833.743000030518 28999999.998000029474 27869999.978000041097 3968423.906999974977 60347.084002628 2024-02-07T02:00:57.827101+00:00 19989833.741999980062 28999999.990000009537 27870000.052999969572 3966659.010000019800 60347.084014200 2024-02-07T02:00:58.826864+00:00 19989833.740000009537 29000000.020999908447 27869999.970000028610 3966274.025000005960 60347.084025771 2024-02-07T02:00:59.826627+00:00 19989833.741000059992 29000000.008000019938 27869999.975999951363 3966286.964999973774 60347.084037343 2024-02-07T02:01:00.826390+00:00 19989833.746999979019 29000000.001000050455 27870000.028000000864 3963538.045000017155 60347.084048914 2024-02-07T02:01:01.826153+00:00 19989833.738999959081 28999999.970999959856 27869999.945999979973 3966424.997999995947 60347.084060485 2024-02-07T02:01:02.825916+00:00 19989833.743000030518 28999999.999000068754 27870000.062000039965 3971111.963999987114 60347.084072056 2024-02-07T02:01:03.825680+00:00 19989833.738999959081 29000000.035999890417 27869999.995999999344 3965589.015000015032 60347.084083628 2024-02-07T02:01:04.825442+00:00 19989833.743999961764 28999999.974000100046 27870000.032999999821 3963044.953000009060 60347.084095199 2024-02-07T02:01:05.825205+00:00 19989833.743000030518 29000000.008000019938 27869999.943999998271 3968126.090999991167 60347.084106770 2024-02-07T02:01:06.824968+00:00 19989833.740000009537 29000000.011999960989 27870000.021999999881 3964260.905999987852 60347.084118342 2024-02-07T02:01:07.824732+00:00 19989833.738000039011 28999999.975000020117 27869999.976000010967 3968599.085999995004 60347.084129913 2024-02-07T02:01:08.824495+00:00 19989833.743999961764 28999999.985999941826 27869999.971999999136 3971174.925000011921 60347.084141304 2024-02-07T02:01:09.808636+00:00 19989833.745000001043 29000000.016999959946 27870000.046000000089 3960966.015000015032 60347.084153056 2024-02-07T02:01:10.824021+00:00 19989833.744000080973 29000000.002000089735 27870000.010999981314 3968321.014999986161 60347.084164627 2024-02-07T02:01:11.823784+00:00 19989833.734999898821 29000000.013999998569 27869999.978000018746 3968260.918000013102 60347.084176199 2024-02-07T02:01:12.823547+00:00 19989833.743000030518 29000000.006999991834 27870000.020000010729 3967351.192000002135 60347.084187770 2024-02-07T02:01:13.823310+00:00 19989833.743999961764 28999999.967000011355 27869999.940999981016 3967420.798999994993 60347.084199341 2024-02-07T02:01:14.823073+00:00 19989833.743000030518 28999999.995000001043 27869999.977000001818 3967035.143999993801 60347.084210913 2024-02-07T02:01:15.822837+00:00 19989833.740000009537 29000000.008000001311 27870000.088999990374 3968644.997999995947 60347.084222484 2024-02-07T02:01:16.822600+00:00 19989833.744000080973 29000000.030000001192 27869999.998000029474 3967763.971000016201 60347.084234055 2024-02-07T02:01:17.822363+00:00 19989833.741999980062 28999999.988999988884 27870000.014999989420 3973200.883999974001 60347.084245626 2024-02-07T02:01:18.822126+00:00 19989833.740000009537 29000000.007999990135 27870000.008999999613 3965080.072000027169 60347.084257198 2024-02-07T02:01:19.821889+00:00 19989833.743999999017 28999999.971999999136 27869999.967999991030 3962173.972999989986 60347.084268769 2024-02-07T02:01:20.821652+00:00 19989833.739999998361 29000000.044000029564 27870000.012000020593 3966473.038999975193 60347.084280340 2024-02-07T02:01:21.821415+00:00 19989833.743000000715 28999999.992999970913 27869999.998999949545 3964465.043000041973 60347.084291912 2024-02-07T02:01:22.821179+00:00 19989833.743999999017 28999999.967000011355 27869999.982000049204 3963946.885999978054 60347.084303483 2024-02-07T02:01:23.820941+00:00 19989833.740000009537 28999999.978999968618 27870000.006999969482 3970138.114000021946 60347.084315055 2024-02-07T02:01:24.820704+00:00 19989833.743000000715 29000000.019000049680 27869999.945000048727 3968311.011999965180 60347.084326626 2024-02-07T02:01:25.820467+00:00 19989833.740999981761 29000000.019999980927 27870000.013999938965 3967077.022000014782 60347.084338197 2024-02-07T02:01:26.820231+00:00 19989833.743000000715 28999999.999000009149 27870000.018000010401 3965703.922999978065 60347.084349768 2024-02-07T02:01:27.819994+00:00 19989833.740000009537 28999999.978999968618 27870000.021000031382 3968611.032000004780 60347.084361340 2024-02-07T02:01:28.819757+00:00 19989833.744000021368 28999999.995999988168 27869999.986999988556 3964311.947000027169 60347.084372911 2024-02-07T02:01:29.819520+00:00 19989833.737999979407 28999999.991999980062 27869999.960000038147 3963727.995000004768 60347.084384482 2024-02-07T02:01:30.819282+00:00 19989833.746000021696 29000000.039000030607 27870000.064999941736 3965227.097000002861 60347.084396054 2024-02-07T02:01:31.819046+00:00 19989833.741999980062 28999999.965000029653 27869999.973999980837 3963113.859999955166 60347.084407806 2024-02-07T02:01:32.834431+00:00 19989833.741000000387 29000000.004999998957 27869999.985000010580 3960237.077000021935 60347.084419196 2024-02-07T02:01:33.818572+00:00 19989833.743000030518 29000000.024999979883 27869999.948000069708 3965211.958000003826 60347.084430949 2024-02-07T02:01:34.833957+00:00 19989833.741000000387 28999999.973999980837 27870000.074000000954 3960625.009999989998 60347.084442339 2024-02-07T02:01:35.818099+00:00 19989833.741000000387 29000000.014999989420 27869999.983999971300 3969974.037999988068 60347.084454091 2024-02-07T02:01:36.833483+00:00 19989833.746999979019 28999999.953000068665 27870000.024999979883 3963765.050000011921 60347.084465482 2024-02-07T02:01:37.817625+00:00 19989833.739000018686 29000000.038999918848 27869999.978000041097 3967012.863000034820 60347.084477234 2024-02-07T02:01:38.833008+00:00 19989833.738999959081 28999999.981999989599 27869999.995999928564 3968090.134999989998 60347.084488625 2024-02-07T02:01:39.817151+00:00 19989833.741000000387 29000000.016000028700 27869999.991999980062 3966106.916999996174 60347.084500377 2024-02-07T02:01:40.832535+00:00 19989833.748000029474 29000000.021000031382 27870000.004999998957 3964131.061999977101 60347.084511767 2024-02-07T02:01:41.816677+00:00 19989833.740000009537 28999999.971999999136 27869999.993000030518 3964683.920000017155 60347.084523520 2024-02-07T02:01:42.832062+00:00 19989833.738999959081 28999999.985000010580 27870000.019000001252 3965189.041999996174 60347.084534910 2024-02-07T02:01:43.816203+00:00 19989833.742000039667 29000000.054000020027 27870000.029999990016 3966622.091000020970 60347.084546662 2024-02-07T02:01:44.831588+00:00 19989833.741000000387 28999999.980999950320 27869999.951000008732 3963488.961999952793 60347.084558052 2024-02-07T02:01:45.815730+00:00 19989833.746999979019 28999999.960999969393 27870000.019999999553 3965702.922000051010 60347.084569804 2024-02-07T02:01:46.831114+00:00 19989833.736999988556 29000000.053000088781 27870000.006999999285 3966038.988999962807 60347.084581195 2024-02-07T02:01:47.815256+00:00 19989833.741000059992 28999999.963999990374 27869999.967999991030 3969037.031000018120 60347.084592947 2024-02-07T02:01:48.830639+00:00 19989833.743999961764 29000000.024999998510 27870000.040000021458 3968342.087999999989 60347.084604338 2024-02-07T02:01:49.814782+00:00 19989833.745000001043 29000000.015999998897 27869999.993999991566 3965964.967999995220 60347.084616090 2024-02-07T02:01:50.830166+00:00 19989833.738999959081 28999999.986999999732 27870000.008999969810 3970500.952000021935 60347.084627480 2024-02-07T02:01:51.814308+00:00 19989833.743000030518 28999999.991000000387 27869999.969000041485 3969468.993999958038 60347.084639233 2024-02-07T02:01:52.829692+00:00 19989833.741000059992 29000000.004000011832 27869999.990000009537 3968742.983000040054 60347.084650623 2024-02-07T02:01:53.813834+00:00 19989833.742999911308 29000000.023999989033 27870000.075999978930 3966034.949000000954 60347.084662375 2024-02-07T02:01:54.829219+00:00 19989833.741000059992 28999999.993000000715 27869999.953999999911 3969533.180000007153 60347.084673947 2024-02-07T02:01:55.828982+00:00 19989833.743000030518 28999999.991000000387 27870000.039000030607 3965761.803999959957 60347.084685518 2024-02-07T02:01:56.828745+00:00 19989833.740999940783 28999999.986999988556 27869999.920999940485 3968227.180000007153 60347.084697089 2024-02-07T02:01:57.828508+00:00 19989833.741000059992 29000000.018000010401 27870000.003000020981 3963720.920000017155 60347.084708660 2024-02-07T02:01:58.828271+00:00 19989833.742999911308 28999999.995999988168 27870000.008999999613 3968564.992999970913 60347.084720232 2024-02-07T02:01:59.828034+00:00 19989833.743000030518 29000000.002000030130 27870000.018999990076 3967851.040000020992 60347.084731803 2024-02-07T02:02:00.827797+00:00 19989833.741000059992 28999999.991000000387 27869999.996000051498 3964837.908999979030 60347.084743374 2024-02-07T02:02:01.827560+00:00 19989833.740999940783 28999999.981000009924 27869999.993999961764 3968290.037000000011 60347.084754946 2024-02-07T02:02:02.827323+00:00 19989833.743000030518 29000000.046999990940 27870000.013000011444 3967930.053000032902 60347.084766517 2024-02-07T02:02:03.827086+00:00 19989833.745000001043 28999999.958999991417 27870000.031999949366 3968048.930000007153 60347.084778089 2024-02-07T02:02:04.826849+00:00 19989833.735999941826 29000000.004999998957 27869999.990000009537 3966585.019999980927 60347.084789660 2024-02-07T02:02:05.826613+00:00 19989833.744000080973 29000000.012000020593 27869999.942000031471 3965291.000000000000 60347.084801231 2024-02-07T02:02:06.826376+00:00 19989833.742999911308 28999999.974999960512 27870000.057000041008 3966877.944999992847 60347.084812802 2024-02-07T02:02:07.826138+00:00 19989833.742000099272 29000000.014000058174 27869999.968999978155 3967499.061999977101 60347.084824193 2024-02-07T02:02:08.810280+00:00 19989833.740999940783 28999999.998999949545 27870000.013000011444 3968564.021000028122 60347.084835945 2024-02-07T02:02:09.825665+00:00 19989833.738999959081 29000000.014000058174 27870000.019999980927 3970072.037000000011 60347.084847336 2024-02-07T02:02:10.809807+00:00 19989833.749000068754 29000000.011999960989 27870000.026000019163 3963580.879000008106 60347.084859088 2024-02-07T02:02:11.825191+00:00 19989833.740999940783 28999999.985999941826 27869999.977000001818 3967339.036000012886 60347.084870478 2024-02-07T02:02:12.809333+00:00 19989833.741000059992 29000000.018000010401 27869999.982999920845 3963250.089999973774 60347.084882230 2024-02-07T02:02:13.824717+00:00 19989833.738000001758 28999999.986999988556 27869999.974000100046 3968201.824000000954 60347.084893621 2024-02-07T02:02:14.808858+00:00 19989833.743000000715 28999999.989000078291 27870000.021999958903 3964619.120000004768 60347.084905373 2024-02-07T02:02:15.824244+00:00 19989833.745000001043 28999999.995000001043 27869999.955999970436 3964866.046000003815 60347.084916764 2024-02-07T02:02:16.808385+00:00 19989833.741000000387 29000000.020999908447 27870000.067000031471 3964331.014999986161 60347.084928516 2024-02-07T02:02:17.823770+00:00 19989833.738999988884 28999999.983000040054 27870000.026000019163 3964283.878000020981 60347.084940087 2024-02-07T02:02:18.823533+00:00 19989833.741999998689 28999999.993000030518 27869999.930999990553 3969321.004000008106 60347.084951659 2024-02-07T02:02:19.823296+00:00 19989833.743000000715 29000000.016000028700 27870000.013999938965 3963070.024999976158 60347.084963230 2024-02-07T02:02:20.823059+00:00 19989833.744000021368 28999999.998999949545 27870000.050999999046 3970184.038999975193 60347.084974801 2024-02-07T02:02:21.822822+00:00 19989833.737999979407 28999999.960000038147 27869999.945000000298 3962629.993000030983 60347.084986372 2024-02-07T02:02:22.822585+00:00 19989833.742000009865 29000000.029999971390 27870000.015000000596 3968914.033999979030 60347.084997944 2024-02-07T02:02:23.822348+00:00 19989833.743000000715 28999999.990999940783 27869999.978000000119 3968211.939999998081 60347.085009515 2024-02-07T02:02:24.822112+00:00 19989833.741999980062 29000000.001000050455 27870000.012000009418 3964635.995000004768 60347.085021087 2024-02-07T02:02:25.821874+00:00 19989833.743000000715 29000000.006999999285 27870000.005999978632 3965483.021000028122 60347.085032658 2024-02-07T02:02:26.821637+00:00 19989833.741000030190 28999999.984999999404 27869999.994000021368 3966310.013000010978 60347.085044229 2024-02-07T02:02:27.821401+00:00 19989833.741000000387 29000000.021000001580 27869999.993000000715 3966636.936999917030 60347.085055801 2024-02-07T02:02:28.821163+00:00 19989833.741999980062 28999999.964999999851 27869999.978999998420 3970209.093000053894 60347.085067372 2024-02-07T02:02:29.820927+00:00 19989833.741999980062 29000000.015999991447 27870000.056999981403 3968640.978000044823 60347.085078943 2024-02-07T02:02:30.820690+00:00 19989833.748000029474 29000000.006000008434 27869999.990000009537 3967579.070999979973 60347.085090514 2024-02-07T02:02:31.820453+00:00 19989833.736000001431 29000000.002999991179 27869999.976000010967 3966791.901999949943 60347.085102086 2024-02-07T02:02:32.820217+00:00 19989833.741999980062 29000000.029000010341 27870000.027000010014 3966285.971000074875 60347.085113657 2024-02-07T02:02:33.819980+00:00 19989833.743000030518 28999999.972999989986 27869999.946999970824 3965894.027999997139 60347.085125228 2024-02-07T02:02:34.819743+00:00 19989833.745000001043 28999999.999000009149 27870000.016000028700 3968691.987999916077 60347.085136800 2024-02-07T02:02:35.819506+00:00 19989833.737999979407 28999999.995000001043 27869999.998999949545 3963487.978000044823 60347.085148371 2024-02-07T02:02:36.819269+00:00 19989833.741000000387 29000000.004000011832 27870000.012000020593 3965937.095000029076 60347.085159943 2024-02-07T02:02:37.819032+00:00 19989833.745999988168 29000000.000999990851 27869999.967000011355 3966305.931999921799 60347.085171514 2024-02-07T02:02:38.818795+00:00 19989833.739000018686 29000000.024999979883 27870000.070999979973 3974516.979000092018 60347.085183085 2024-02-07T02:02:39.818558+00:00 19989833.741000000387 29000000.000000000000 27869999.958000000566 3961743.043999909889 60347.085194657 2024-02-07T02:02:40.818321+00:00 19989833.743000030518 28999999.986000001431 27869999.993999961764 3969903.001000047196 60347.085206409 2024-02-07T02:02:41.833706+00:00 19989833.741999980062 28999999.984000030905 27870000.013000011444 3968755.891999959946 60347.085217799 2024-02-07T02:02:42.817847+00:00 19989833.743000030518 29000000.038999971002 27870000.040000081062 3969840.035000085831 60347.085229551 2024-02-07T02:02:43.833232+00:00 19989833.742999911308 28999999.960000038147 27869999.928999900818 3967145.047999978065 60347.085240942 2024-02-07T02:02:44.817374+00:00 19989833.739000078291 28999999.993000030518 27870000.014000058174 3963285.046999930870 60347.085252694 2024-02-07T02:02:45.832758+00:00 19989833.743999961764 29000000.011999960989 27870000.057000041008 3969203.974000095855 60347.085264084 2024-02-07T02:02:46.816900+00:00 19989833.741999980062 29000000.021000031382 27869999.974999900907 3968683.918999909889 60347.085275837 2024-02-07T02:02:47.832283+00:00 19989833.743999961764 28999999.963999990374 27869999.987000111490 3969287.063000082970 60347.085287227 2024-02-07T02:02:48.816426+00:00 19989833.736000061035 29000000.015999909490 27870000.020999908447 3970024.019999980927 60347.085298979 2024-02-07T02:02:49.831811+00:00 19989833.746999979019 28999999.969000101089 27870000.041000008583 3969085.906000018120 60347.085310370 2024-02-07T02:02:50.815952+00:00 19989833.738000039011 29000000.041000008583 27869999.958999991417 3963147.041000009049 60347.085322122 2024-02-07T02:02:51.831337+00:00 19989833.743999961764 28999999.977999929339 27870000.001000050455 3966549.038999915123 60347.085333513 2024-02-07T02:02:52.815478+00:00 19989833.741999980062 29000000.001000050455 27869999.985000010580 3965777.045000075828 60347.085345265 2024-02-07T02:02:53.830862+00:00 19989833.739000078291 28999999.993999961764 27869999.960999969393 3962380.967999935150 60347.085356655 2024-02-07T02:02:54.815004+00:00 19989833.740999940783 29000000.042999979109 27870000.077000018209 3967896.978000044823 60347.085368407 2024-02-07T02:02:55.830389+00:00 19989833.746000051498 28999999.980000019073 27869999.955999970436 3964550.046999930870 60347.085379798 2024-02-07T02:02:56.814531+00:00 19989833.741999980062 28999999.996999979019 27870000.001999970526 3967454.952000021935 60347.085391550 2024-02-07T02:02:57.829915+00:00 19989833.743000030518 29000000.009000059217 27869999.963999990374 3964853.907000064850 60347.085402940 2024-02-07T02:02:58.814057+00:00 19989833.740999940783 28999999.998000029474 27869999.998000029474 3967171.161999940872 60347.085414693 2024-02-07T02:02:59.829441+00:00 19989833.741999980062 29000000.007999900728 27870000.050000000745 3967670.055000067223 60347.085426083 2024-02-07T02:03:00.813584+00:00 19989833.741999980062 28999999.986000061035 27870000.011999990791 3968527.892999887001 60347.085437835 2024-02-07T02:03:01.828967+00:00 19989833.741000059992 28999999.978999968618 27869999.986999999732 3965984.987000108231 60347.085449407 2024-02-07T02:03:02.828731+00:00 19989833.740000009537 29000000.006000000983 27869999.952000010759 3968368.001999973785 60347.085460978 2024-02-07T02:03:03.828493+00:00 19989833.743999961764 29000000.028000000864 27869999.994999989867 3963612.978999971878 60347.085472549 2024-02-07T02:03:04.828256+00:00 19989833.744000080973 29000000.004000011832 27870000.052000019699 3966651.981999992859 60347.085484121 2024-02-07T02:03:05.828020+00:00 19989833.738999959081 28999999.993999991566 27869999.979999989271 3963214.967000008095 60347.085495692 2024-02-07T02:03:06.827783+00:00 19989833.740999940783 29000000.010000020266 27870000.007999990135 3964836.057000041008 60347.085507263 2024-02-07T02:03:07.827546+00:00 19989833.741999998689 28999999.966999981552 27869999.944999989122 3963482.029999970924 60347.085518835 2024-02-07T02:03:08.827309+00:00 19989833.743999999017 29000000.008000019938 27870000.050000008196 3966457.018999934196 60347.085530225 2024-02-07T02:03:09.811451+00:00 19989833.743000000715 29000000.021999981254 27870000.046999990940 3967853.000000000000 60347.085541978 2024-02-07T02:03:10.826836+00:00 19989833.741000000387 28999999.992000009865 27869999.957000020891 3965094.940000057220 60347.085553368 2024-02-07T02:03:11.810977+00:00 19989833.739000011235 28999999.982999980450 27869999.971999999136 3964101.036000012886 60347.085565120 2024-02-07T02:03:12.826361+00:00 19989833.744999989867 28999999.992000039667 27870000.037000000477 3965214.967000008095 60347.085576511 2024-02-07T02:03:13.810503+00:00 19989833.743999999017 29000000.016999959946 27869999.996999979019 3965220.996999979019 60347.085588262 2024-02-07T02:03:14.825888+00:00 19989833.742000009865 28999999.990000009537 27869999.965000029653 3965134.090000032913 60347.085599653 2024-02-07T02:03:15.810029+00:00 19989833.736999988556 28999999.998000029474 27870000.041999999434 3965798.000999927986 60347.085611405 2024-02-07T02:03:16.825414+00:00 19989833.743999991566 28999999.995000001043 27869999.958000000566 3966999.996000051033 60347.085622796 2024-02-07T02:03:17.809555+00:00 19989833.743000000715 29000000.013999998569 27870000.072999950498 3967194.067000031006 60347.085634548 2024-02-07T02:03:18.824940+00:00 19989833.745000001043 28999999.994999948889 27869999.944000009447 3966096.865999937057 60347.085645938 2024-02-07T02:03:19.809082+00:00 19989833.736999988556 29000000.001000050455 27870000.016000028700 3965419.991000055801 60347.085657691 2024-02-07T02:03:20.824466+00:00 19989833.741000000387 29000000.011999960989 27869999.975000020117 3964052.108999968041 60347.085669081 2024-02-07T02:03:21.808608+00:00 19989833.743000030518 28999999.978999968618 27870000.038999918848 3962089.957000017166 60347.085680833 2024-02-07T02:03:22.823992+00:00 19989833.745999988168 29000000.022000070661 27869999.978000041097 3965408.878999948967 60347.085692224 2024-02-07T02:03:23.808134+00:00 19989833.739000018686 28999999.975999951363 27869999.971999999136 3967250.167999982834 60347.085703976 2024-02-07T02:03:24.823519+00:00 19989833.738999959081 29000000.022000070661 27870000.062000039965 3968631.999000072014 60347.085715547 2024-02-07T02:03:25.823282+00:00 19989833.743000030518 29000000.014999989420 27869999.958999991417 3965303.954999924172 60347.085727118 2024-02-07T02:03:26.823045+00:00 19989833.743999961764 28999999.988999959081 27870000.021999958903 3969178.014000058174 60347.085738690 2024-02-07T02:03:27.822808+00:00 19989833.743000030518 28999999.993999961764 27869999.955000039190 3958611.988000034820 60347.085750261 2024-02-07T02:03:28.822571+00:00 19989833.739000018686 28999999.950000051409 27870000.005999919027 3967848.990999937057 60347.085761833 2024-02-07T02:03:29.822334+00:00 19989833.741999980062 29000000.057000041008 27870000.060000058264 3964676.999000072014 60347.085773404 2024-02-07T02:03:30.822098+00:00 19989833.741999980062 29000000.011999960989 27869999.978000041097 3967942.965999960899 60347.085784975 2024-02-07T02:03:31.821860+00:00 19989833.744000021368 29000000.009999990463 27870000.001999970526 3965447.963999987114 60347.085796547 2024-02-07T02:03:32.821623+00:00 19989833.741000000387 28999999.980999950320 27870000.000999931246 3966103.037999988068 60347.085808118 2024-02-07T02:03:33.821386+00:00 19989833.740000009537 28999999.983000040054 27869999.963000059128 3968478.000000000000 60347.085819689 2024-02-07T02:03:34.821150+00:00 19989833.741999980062 29000000.000000000000 27870000.049000021070 3964670.929000020027 60347.085831260 2024-02-07T02:03:35.820913+00:00 19989833.746000051498 29000000.019999980927 27870000.010999921709 3968370.085000038147 60347.085842832 2024-02-07T02:03:36.820675+00:00 19989833.739999890327 28999999.998000029474 27869999.958000060171 3966276.911000012886 60347.085854403 2024-02-07T02:03:37.820439+00:00 19989833.742000099272 28999999.977000001818 27869999.997999999672 3963740.056999921799 60347.085865974 2024-02-07T02:03:38.820202+00:00 19989833.740999940783 29000000.026999950409 27870000.021999999881 3964515.042000054847 60347.085877546 2024-02-07T02:03:39.819965+00:00 19989833.743999961764 28999999.975000001490 27869999.980000000447 3964210.922999978065 60347.085889117 2024-02-07T02:03:40.819728+00:00 19989833.743000030518 28999999.995999988168 27869999.986999999732 3963537.052999972831 60347.085900689 2024-02-07T02:03:41.819492+00:00 19989833.738000039011 29000000.013999998569 27869999.997999999672 3965307.052000045776 60347.085912260 2024-02-07T02:03:42.819254+00:00 19989833.740000009537 29000000.020000010729 27870000.088999990374 3965841.990999937057 60347.085923831 2024-02-07T02:03:43.819018+00:00 19989833.746999979019 28999999.984000001103 27869999.916000008583 3965918.919000030030 60347.085935403 2024-02-07T02:03:44.818781+00:00 19989833.738999959081 29000000.000999990851 27870000.036000009626 3968725.034999967087 60347.085946974 2024-02-07T02:03:45.818544+00:00 19989833.743000030518 29000000.013000011444 27870000.035999979824 3963424.973000050057 60347.085958726 2024-02-07T02:03:46.833928+00:00 19989833.740000009537 28999999.976000010967 27869999.971000019461 3965843.980000019073 60347.085970117 2024-02-07T02:03:47.818070+00:00 19989833.741999980062 29000000.025999989361 27869999.988999959081 3967658.034999967087 60347.085981869 2024-02-07T02:03:48.833454+00:00 19989833.743000030518 28999999.967000011355 27869999.987000048161 3965246.055999993812 60347.085993259 2024-02-07T02:03:49.817596+00:00 19989833.743999961764 28999999.996999979019 27870000.004000011832 3965078.044999957085 60347.086005012 2024-02-07T02:03:50.832981+00:00 19989833.738000039011 29000000.014999989420 27869999.974999960512 3966626.955000042915 60347.086016402 2024-02-07T02:03:51.817122+00:00 19989833.745000001043 28999999.976000010967 27870000.008000019938 3970614.978999971878 60347.086028154 2024-02-07T02:03:52.832507+00:00 19989833.740000009537 29000000.014999989420 27870000.017000019550 3969889.922000051010 60347.086039545 2024-02-07T02:03:53.816649+00:00 19989833.743999961764 29000000.038000050932 27869999.997999969870 3970995.055999993812 60347.086051296 2024-02-07T02:03:54.832033+00:00 19989833.741000059992 28999999.944999989122 27869999.971999999136 3968133.026999949943 60347.086062687 2024-02-07T02:03:55.816175+00:00 19989833.740999940783 29000000.036000009626 27870000.018000010401 3962692.963999987114 60347.086074439 2024-02-07T02:03:56.831559+00:00 19989833.739000078291 28999999.968999978155 27870000.046999990940 3964849.981999992859 60347.086085830 2024-02-07T02:03:57.815701+00:00 19989833.747999910265 29000000.016999959946 27869999.991999980062 3966037.987000108231 60347.086097582 2024-02-07T02:03:58.831085+00:00 19989833.740000009537 29000000.009999990463 27869999.983000040054 3968741.928999900818 60347.086108972 2024-02-07T02:03:59.815228+00:00 19989833.743000030518 29000000.002000089735 27870000.003999948502 3967196.136000037193 60347.086120725 2024-02-07T02:04:00.830612+00:00 19989833.740000009537 28999999.986999988556 27869999.963000059128 3973430.013000010978 60347.086132115 2024-02-07T02:04:01.814753+00:00 19989833.743999999017 29000000.021999958903 27870000.031000021845 3967097.965000032913 60347.086143867 2024-02-07T02:04:02.830137+00:00 19989833.741000000387 28999999.978000041097 27870000.011999960989 3967999.054999948014 60347.086155258 2024-02-07T02:04:03.814279+00:00 19989833.742999989539 29000000.014999989420 27869999.986999988556 3971319.912999988068 60347.086167010 2024-02-07T02:04:04.829663+00:00 19989833.740000009537 28999999.991999980062 27869999.955000039190 3959788.950999975204 60347.086178401 2024-02-07T02:04:05.813806+00:00 19989833.744999989867 28999999.995999928564 27870000.079999919981 3966073.132000089157 60347.086190153 2024-02-07T02:04:06.829190+00:00 19989833.739999990910 29000000.012000080198 27869999.940000060946 3964731.970999956131 60347.086201543 2024-02-07T02:04:07.813332+00:00 19989833.741000000387 29000000.006999969482 27870000.019999980927 3963937.978999971878 60347.086213115 2024-02-07T02:04:08.813095+00:00 19989833.741000030190 28999999.993999961764 27870000.006000038236 3973324.014999986161 60347.086224867 2024-02-07T02:04:09.828479+00:00 19989833.741999980062 28999999.986999988556 27869999.995999928564 3969434.045000075828 60347.086236257 2024-02-07T02:04:10.812621+00:00 19989833.745999988168 28999999.998000029474 27870000.001000050455 3966075.985999941826 60347.086248009 2024-02-07T02:04:11.828005+00:00 19989833.739000018686 28999999.998000029474 27869999.968999978155 3963143.002000092994 60347.086259400 2024-02-07T02:04:12.812147+00:00 19989833.743000000715 29000000.014000058174 27870000.001000050455 3969313.964999914169 60347.086271152 2024-02-07T02:04:13.827532+00:00 19989833.738000009209 28999999.968999978155 27870000.004999998957 3965335.034000039101 60347.086282542 2024-02-07T02:04:14.811673+00:00 19989833.745999988168 29000000.020999908447 27870000.014999989420 3966269.947999954224 60347.086294295 2024-02-07T02:04:15.827058+00:00 19989833.741000000387 29000000.034000039101 27869999.980000019073 3969775.981000065804 60347.086305685 2024-02-07T02:04:16.811200+00:00 19989833.742999970913 28999999.960999999195 27869999.962999999523 3968525.047999978065 60347.086317437 2024-02-07T02:04:17.826584+00:00 19989833.738000039011 29000000.019999999553 27870000.052000008523 3966816.009999989998 60347.086328828 2024-02-07T02:04:18.810726+00:00 19989833.743999961764 28999999.993999999017 27870000.013999998569 3964232.034000039101 60347.086340580 2024-02-07T02:04:19.826110+00:00 19989833.742000039667 28999999.982999999076 27869999.979999989271 3970426.990999937057 60347.086351971 2024-02-07T02:04:20.810252+00:00 19989833.743999961764 28999999.993999999017 27869999.967999991030 3966432.912999988068 60347.086363723 2024-02-07T02:04:21.825637+00:00 19989833.740000009537 29000000.016999989748 27870000.003000020981 3968793.979000092018 60347.086375113 2024-02-07T02:04:22.809778+00:00 19989833.740000009537 29000000.006999999285 27870000.061999980360 3965192.982999920845 60347.086386865 2024-02-07T02:04:23.825163+00:00 19989833.743000030518 29000000.002000000328 27870000.005000028759 3964055.011000037193 60347.086398256 2024-02-07T02:04:24.809305+00:00 19989833.745999988168 28999999.994999971241 27869999.991000000387 3967068.136000037193 60347.086410008 2024-02-07T02:04:25.824689+00:00 19989833.738999959081 29000000.006000038236 27869999.944999959320 3960807.915999888908 60347.086421398 2024-02-07T02:04:26.808830+00:00 19989833.740000069141 28999999.977999988943 27870000.019000049680 3962204.026000022888 60347.086433151 2024-02-07T02:04:27.824215+00:00 19989833.740999940783 28999999.985000010580 27870000.030999958515 3963216.937000035774 60347.086444541 2024-02-07T02:04:28.808357+00:00 19989833.743999961764 29000000.024999979883 27869999.994000021368 3963212.047999978065 60347.086456293 2024-02-07T02:04:29.823741+00:00 19989833.742000099272 28999999.986000001431 27869999.989000018686 3965125.031000018120 60347.086467684 2024-02-07T02:04:30.807883+00:00 19989833.741999980062 29000000.030000030994 27870000.047999981791 3965830.917000054847 60347.086479436 2024-02-07T02:04:31.823267+00:00 19989833.740000009537 29000000.006999969482 27869999.973999980837 3962428.089999914169 60347.086491007 2024-02-07T02:04:32.823031+00:00 19989833.745999928564 29000000.008999999613 27870000.045000020415 3964010.940000057220 60347.086502579 2024-02-07T02:04:33.822794+00:00 19989833.743000030518 28999999.942000031471 27869999.888000011444 3962975.126999973785 60347.086514150 2024-02-07T02:04:34.822557+00:00 19989833.741000059992 29000000.040999948978 27870000.047000050545 3965314.935000061989 60347.086525721 2024-02-07T02:04:35.822320+00:00 19989833.738999959081 28999999.949000000954 27870000.011999960989 3966712.980999947060 60347.086537293 2024-02-07T02:04:36.822083+00:00 19989833.743000030518 29000000.042000059038 27870000.018000010401 3964951.914999961853 60347.086548864 2024-02-07T02:04:37.821846+00:00 19989833.743999961764 28999999.983999971300 27869999.970999959856 3963260.126999973785 60347.086560435 2024-02-07T02:04:38.821610+00:00 19989833.740999940783 29000000.008999940008 27869999.968999978155 3966066.911000012886 60347.086572006 2024-02-07T02:04:39.821372+00:00 19989833.740000009537 28999999.977000001818 27869999.988000039011 3967497.911000012886 60347.086583578 2024-02-07T02:04:40.821136+00:00 19989833.742000099272 29000000.003000020981 27869999.991000059992 3966184.131000041962 60347.086595149 2024-02-07T02:04:41.820898+00:00 19989833.741999980062 29000000.002000089735 27870000.018999930471 3965544.961000000127 60347.086606720 2024-02-07T02:04:42.820661+00:00 19989833.745000001043 29000000.025999899954 27870000.039999961853 3962203.987999999896 60347.086618292 2024-02-07T02:04:43.820424+00:00 19989833.740999940783 28999999.974000100046 27869999.974000100046 3966509.936999998987 60347.086629863 2024-02-07T02:04:44.820188+00:00 19989833.740000009537 29000000.037999991328 27870000.037999991328 3966310.055000000168 60347.086641435 2024-02-07T02:04:45.819950+00:00 19989833.743000030518 28999999.983999971300 27869999.997999910265 3965120.066000000108 60347.086653006 2024-02-07T02:04:46.819714+00:00 19989833.743000030518 28999999.970999959856 27869999.974000100046 3962197.881000000983 60347.086664577 2024-02-07T02:04:47.819477+00:00 19989833.740999940783 29000000.037999991328 27870000.009999990463 3963821.083000001032 60347.086676149 2024-02-07T02:04:48.819240+00:00 19989833.741999980062 29000000.007000088692 27870000.023999929428 3966238.978999997955 60347.086687720 2024-02-07T02:04:49.819004+00:00 19989833.741000059992 28999999.964999910444 27869999.940999981016 3962619.009999997914 60347.086699291 2024-02-07T02:04:50.818766+00:00 19989833.741999980062 29000000.025000099093 27870000.058000091463 3969682.046000003815 60347.086710863 2024-02-07T02:04:51.818529+00:00 19989833.743999961764 28999999.991999980062 27869999.970999959856 3965543.917000003159 60347.086722434 2024-02-07T02:04:52.818293+00:00 19989833.736999988556 29000000.001999970526 27870000.024000048637 3966519.093999996781 60347.086734186 2024-02-07T02:04:53.833678+00:00 19989833.743000030518 29000000.002999998629 27869999.958999991417 3965411.936999998987 60347.086745576 2024-02-07T02:04:54.817818+00:00 19989833.745000001043 28999999.984999999404 27870000.045000001788 3969412.980999999214 60347.086757329 2024-02-07T02:04:55.833203+00:00 19989833.743000000715 28999999.974999990314 27869999.914000000805 3969302.089000002015 60347.086768719 2024-02-07T02:04:56.817345+00:00 19989833.739999998361 29000000.020000010729 27870000.022000011057 3968972.935000001919 60347.086780471 2024-02-07T02:04:57.832729+00:00 19989833.741000000387 29000000.031999990344 27870000.033999990672 3966644.075000002980 60347.086791862 2024-02-07T02:04:58.816872+00:00 19989833.743999999017 28999999.981999989599 27869999.999000001699 3965920.942000002135 60347.086803614 2024-02-07T02:04:59.832256+00:00 19989833.741000000387 28999999.991000000387 27870000.013999998569 3973116.028999999166 60347.086815005 2024-02-07T02:05:00.816397+00:00 19989833.741999998689 29000000.032000008970 27870000.050000008196 3969831.863999993075 60347.086826757 2024-02-07T02:05:01.831782+00:00 19989833.743999991566 28999999.962000008672 27869999.974999990314 3966237.097000002861 60347.086838147 2024-02-07T02:05:02.815924+00:00 19989833.739000018686 28999999.991000000387 27869999.947000000626 3970855.981000006199 60347.086849899 2024-02-07T02:05:03.831308+00:00 19989833.744999971241 28999999.991000000387 27870000.016999989748 3964149.028999999166 60347.086861290 2024-02-07T02:05:04.815450+00:00 19989833.742000009865 29000000.056999981403 27870000.012000020593 3967460.934999987017 60347.086873042 2024-02-07T02:05:05.830834+00:00 19989833.738999988884 28999999.986000001431 27870000.013999998569 3962799.065000012983 60347.086884432 2024-02-07T02:05:06.814976+00:00 19989833.742000009865 28999999.986000001431 27869999.985000010580 3967840.982999994885 60347.086896185 2024-02-07T02:05:07.830360+00:00 19989833.744000021368 29000000.020000040531 27869999.982999980450 3971072.994000003207 60347.086907575 2024-02-07T02:05:08.814503+00:00 19989833.739999949932 29000000.000999990851 27870000.020999971777 3969063.006999998819 60347.086919147 2024-02-07T02:05:09.814266+00:00 19989833.744000021368 28999999.997999969870 27870000.004999998957 3968768.972999989986 60347.086930718 2024-02-07T02:05:10.814029+00:00 19989833.741999980062 28999999.990000009537 27870000.014000058174 3961760.131000012159 60347.086942289 2024-02-07T02:05:11.813792+00:00 19989833.739000018686 28999999.985000010580 27869999.965999960899 3964493.963999987114 60347.086953861 2024-02-07T02:05:12.813554+00:00 19989833.744000021368 29000000.016000028700 27870000.013999998569 3961356.027000010014 60347.086965432 2024-02-07T02:05:13.813317+00:00 19989833.741999980062 28999999.985999941826 27869999.984999950975 3962963.937999994028 60347.086977003 2024-02-07T02:05:14.813081+00:00 19989833.741999980062 28999999.991999980062 27869999.992000099272 3965634.079999998212 60347.086988575 2024-02-07T02:05:15.812844+00:00 19989833.736999988556 29000000.009000059217 27870000.034999970347 3966827.904000014067 60347.087000327 2024-02-07T02:05:16.828229+00:00 19989833.745000001043 29000000.006999969482 27869999.977000001818 3967720.018999993801 60347.087011717 2024-02-07T02:05:17.812370+00:00 19989833.741000000387 29000000.004000071436 27870000.001000050455 3963013.993999987841 60347.087023470 2024-02-07T02:05:18.827754+00:00 19989833.744000021368 28999999.980999950320 27869999.992999911308 3968208.043000013102 60347.087034860 2024-02-07T02:05:19.811896+00:00 19989833.743000030518 28999999.988000039011 27869999.991000059992 3966017.910999984015 60347.087046612 2024-02-07T02:05:20.827280+00:00 19989833.738000039011 28999999.993999961764 27870000.018000010401 3966521.973000019789 60347.087058003 2024-02-07T02:05:21.811422+00:00 19989833.743999961764 29000000.029000040144 27869999.995000001043 3964012.044999986887 60347.087069754 2024-02-07T02:05:22.826806+00:00 19989833.748000029474 29000000.026999950409 27870000.054999951273 3963225.013000010978 60347.087081145 2024-02-07T02:05:23.810949+00:00 19989833.735000010580 28999999.968000050634 27869999.914999961853 3967305.076000005007 60347.087092897 2024-02-07T02:05:24.826333+00:00 19989833.740999940783 28999999.960999969393 27869999.995000001043 3967179.895999997854 60347.087104288 2024-02-07T02:05:25.810475+00:00 19989833.743999961764 29000000.057999968529 27870000.085000038147 3966524.027999997139 60347.087116040 2024-02-07T02:05:26.825859+00:00 19989833.745000001043 28999999.999000068754 27869999.944000009447 3970250.018999993801 60347.087127430 2024-02-07T02:05:27.810001+00:00 19989833.736999988556 28999999.984999898821 27869999.996999979019 3968374.008000016212 60347.087139183 2024-02-07T02:05:28.825386+00:00 19989833.745000001043 29000000.015000101179 27869999.988000039011 3967702.041999996174 60347.087150573 2024-02-07T02:05:29.809527+00:00 19989833.741000059992 28999999.991999980062 27869999.973999980837 3964027.998999983072 60347.087162325 2024-02-07T02:05:30.824912+00:00 19989833.745000001043 29000000.004999998957 27870000.070999979973 3967603.828999996185 60347.087173716 2024-02-07T02:05:31.809053+00:00 19989833.738999959081 28999999.991000000387 27869999.989000078291 3966376.046000003815 60347.087185468 2024-02-07T02:05:32.824438+00:00 19989833.741000059992 28999999.984000001103 27869999.944999929518 3966540.032000004780 60347.087196859 2024-02-07T02:05:33.808579+00:00 19989833.740999940783 29000000.027000010014 27870000.032999999821 3964712.011999994982 60347.087208611 2024-02-07T02:05:34.823964+00:00 19989833.741999980062 28999999.997000008821 27870000.006000000983 3965258.879000008106 60347.087220001 2024-02-07T02:05:35.808106+00:00 19989833.743000030518 28999999.993999991566 27870000.013000000268 3973186.182000011206 60347.087231753 2024-02-07T02:05:36.823490+00:00 19989833.741999980062 29000000.021000001580 27870000.003000009805 3966333.894999980927 60347.087243144 2024-02-07T02:05:37.807632+00:00 19989833.741999980062 28999999.981000009924 27869999.992999989539 3968682.145999997854 60347.087254896 2024-02-07T02:05:38.823016+00:00 19989833.743000030518 29000000.011000011116 27870000.006999999285 3966592.807000011206 60347.087266468 2024-02-07T02:05:39.822780+00:00 19989833.740000009537 28999999.983999971300 27869999.993000000715 3963800.106999992859 60347.087278039 2024-02-07T02:05:40.822544+00:00 19989833.745000001043 28999999.992000039667 27870000.046000000089 3972057.937000005972 60347.087289610 2024-02-07T02:05:41.822305+00:00 19989833.740000009537 29000000.002999961376 27869999.937000010163 3969813.055999993812 60347.087301182 2024-02-07T02:05:42.822069+00:00 19989833.740000009537 28999999.995999988168 27870000.004999998957 3962881.953000009060 60347.087312753 2024-02-07T02:05:43.821832+00:00 19989833.745999928564 29000000.012000020593 27869999.982999980450 3968823.090999991167 60347.087324324 2024-02-07T02:05:44.821595+00:00 19989833.744000080973 29000000.018999990076 27870000.041000008583 3968782.971000016201 60347.087335895 2024-02-07T02:05:45.821358+00:00 19989833.735999941826 28999999.965000029653 27869999.953999999911 3970894.004999995232 60347.087347466 2024-02-07T02:05:46.821121+00:00 19989833.743000030518 29000000.038999971002 27870000.041999999434 3968001.007999985944 60347.087359038 2024-02-07T02:05:47.820885+00:00 19989833.745000001043 28999999.975000020117 27869999.988000039011 3964842.029000014067 60347.087370609 2024-02-07T02:05:48.820648+00:00 19989833.741999998689 29000000.017000019550 27869999.995000001043 3967281.888000010978 60347.087382181 2024-02-07T02:05:49.820411+00:00 19989833.743999999017 28999999.978999968618 27870000.023999989033 3967495.122999966145 60347.087393752 2024-02-07T02:05:50.820173+00:00 19989833.734999999404 28999999.988999959081 27869999.940000001341 3967513.975000023842 60347.087405324 2024-02-07T02:05:51.819937+00:00 19989833.743000000715 29000000.004999998957 27869999.968999978155 3970580.939999998081 60347.087416895 2024-02-07T02:05:52.819700+00:00 19989833.743999999017 28999999.981000069529 27870000.083000060171 3965366.070999979973 60347.087428466 2024-02-07T02:05:53.819463+00:00 19989833.739999990910 29000000.018999930471 27869999.987999919802 3963930.909000039101 60347.087440037 2024-02-07T02:05:54.819226+00:00 19989833.741000011563 29000000.034999970347 27869999.967000011355 3967415.991999983788 60347.087451609 2024-02-07T02:05:55.818989+00:00 19989833.743000000715 28999999.967000011355 27870000.037999991328 3964026.093999981880 60347.087463180 2024-02-07T02:05:56.818752+00:00 19989833.741999980062 29000000.030000090599 27869999.980000019073 3964848.050999999046 60347.087474751 2024-02-07T02:05:57.818515+00:00 19989833.744000021368 28999999.983999971300 27870000.028000000864 3962746.878000020981 60347.087486323 2024-02-07T02:05:58.818279+00:00 19989833.738999988884 29000000.008999940008 27870000.011999960989 3966589.112999976147 60347.087497894 2024-02-07T02:05:59.818042+00:00 19989833.743000000715 28999999.977000001818 27869999.933000091463 3969929.937000035774 60347.087509646 2024-02-07T02:06:00.833426+00:00 19989833.739999979734 29000000.001000050455 27870000.005999919027 3970871.924999951851 60347.087521037 2024-02-07T02:06:01.817567+00:00 19989833.745999988168 28999999.986999988556 27869999.995000001043 3965849.118000030983 60347.087532789 2024-02-07T02:06:02.832952+00:00 19989833.740000009537 29000000.021000031382 27870000.009999990463 3968189.904999970924 60347.087544180 2024-02-07T02:06:03.817095+00:00 19989833.741000000387 29000000.001999970526 27870000.044000029564 3969517.987000048161 60347.087555931 2024-02-07T02:06:04.832478+00:00 19989833.741000000387 28999999.998999949545 27869999.965000029653 3964919.969999969006 60347.087567322 2024-02-07T02:06:05.816620+00:00 19989833.744000021368 29000000.004000071436 27870000.014999989420 3966013.008000016212 60347.087578893 2024-02-07T02:06:06.816383+00:00 19989833.740000009537 29000000.001000050455 27869999.978000041097 3967131.115999997128 60347.087590464 2024-02-07T02:06:07.816146+00:00 19989833.745999988168 28999999.995000001043 27870000.036999940872 3968125.707000017166 60347.087602036 2024-02-07T02:06:08.815909+00:00 19989833.737999979407 28999999.973999999464 27870000.004000071436 3966864.212999999989 60347.087613607 2024-02-07T02:06:09.815673+00:00 19989833.744000021368 29000000.021999988705 27870000.005999919027 3968476.000000000000 60347.087625179 2024-02-07T02:06:10.815435+00:00 19989833.741999980062 28999999.980000000447 27869999.953000068665 3969789.044999957085 60347.087636750 2024-02-07T02:06:11.815199+00:00 19989833.742000039667 29000000.012000009418 27869999.995999999344 3969911.966000020970 60347.087648321 2024-02-07T02:06:12.814961+00:00 19989833.742999970913 29000000.023999989033 27870000.048000000417 3972889.978999971878 60347.087659893 2024-02-07T02:06:13.814725+00:00 19989833.738000039011 28999999.979999989271 27869999.991000000387 3969506.942000031006 60347.087671464 2024-02-07T02:06:14.814488+00:00 19989833.746999919415 28999999.986000001431 27869999.960999999195 3971261.057999968994 60347.087683035 2024-02-07T02:06:15.814251+00:00 19989833.740000009537 29000000.013999998569 27870000.041000008583 3969470.029000043869 60347.087694607 2024-02-07T02:06:16.814015+00:00 19989833.746000051498 29000000.020000040531 27869999.984000001103 3968810.977999985218 60347.087706178 2024-02-07T02:06:17.813777+00:00 19989833.735999941826 28999999.965999960899 27869999.981000009924 3965429.990000010002 60347.087717749 2024-02-07T02:06:18.813541+00:00 19989833.745000001043 29000000.009999990463 27869999.972999989986 3965832.944000006188 60347.087729321 2024-02-07T02:06:19.813303+00:00 19989833.741000059992 29000000.027000010014 27870000.032999988645 3969559.048999965191 60347.087740892 2024-02-07T02:06:20.813066+00:00 19989833.741999980062 28999999.997000038624 27870000.013000011444 3968745.015000044834 60347.087752463 2024-02-07T02:06:21.812830+00:00 19989833.741000059992 28999999.981999989599 27870000.014999989420 3967538.054999948014 60347.087764035 2024-02-07T02:06:22.812593+00:00 19989833.741999980062 29000000.012999951839 27869999.995000001043 3967915.944000006188 60347.087775787 2024-02-07T02:06:23.827977+00:00 19989833.742999911308 28999999.974000040442 27870000.026000019163 3965750.016000031959 60347.087787177 2024-02-07T02:06:24.812119+00:00 19989833.743000030518 29000000.038999971002 27869999.988999959081 3970434.058999956120 60347.087798929 2024-02-07T02:06:25.827503+00:00 19989833.741000059992 28999999.977999988943 27869999.993000030518 3967304.902000010014 60347.087810320 2024-02-07T02:06:26.811644+00:00 19989833.741999980062 28999999.996999979019 27870000.010999981314 3968490.024000049103 60347.087822072 2024-02-07T02:06:27.827030+00:00 19989833.745000001043 29000000.003000020981 27869999.947000030428 3964768.119999945164 60347.087833463 2024-02-07T02:06:28.811171+00:00 19989833.736999988556 29000000.014999989420 27870000.035999950022 3968814.876000047196 60347.087845215 2024-02-07T02:06:29.826556+00:00 19989833.743999961764 29000000.032000061125 27870000.019000049680 3961412.075999975204 60347.087856605 2024-02-07T02:06:30.810698+00:00 19989833.740000009537 28999999.945999979973 27870000.004000011832 3966533.980000019073 60347.087868358 2024-02-07T02:06:31.826082+00:00 19989833.741999980062 28999999.991000059992 27869999.981999989599 3971778.964999973774 60347.087879748 2024-02-07T02:06:32.810224+00:00 19989833.744000080973 29000000.021999958903 27869999.977000001818 3964728.031000018120 60347.087891500 2024-02-07T02:06:33.825608+00:00 19989833.740000009537 28999999.990999940783 27870000.018999930471 3964714.083999990951 60347.087902891 2024-02-07T02:06:34.809750+00:00 19989833.742999911308 29000000.004999998957 27870000.004000071436 3964435.950999975204 60347.087914643 2024-02-07T02:06:35.825135+00:00 19989833.742000099272 28999999.999000068754 27870000.019999980927 3966081.845000029076 60347.087926033 2024-02-07T02:06:36.809276+00:00 19989833.739999890327 28999999.998000029474 27869999.990000009537 3961715.070999979973 60347.087937785 2024-02-07T02:06:37.824661+00:00 19989833.744000080973 29000000.000999931246 27869999.960999969393 3971818.004999995232 60347.087949176 2024-02-07T02:06:38.808802+00:00 19989833.743999961764 28999999.983000040054 27870000.060000058264 3969054.113000034820 60347.087960928 2024-02-07T02:06:39.824187+00:00 19989833.740000009537 29000000.022999998182 27869999.975999951363 3968863.982999979984 60347.087972319 2024-02-07T02:06:40.808328+00:00 19989833.738999959081 28999999.995999928564 27869999.975000020117 3971549.856000006199 60347.087984071 2024-02-07T02:06:41.823713+00:00 19989833.745000001043 28999999.988000039011 27870000.013999938965 3971567.087000011932 60347.087995461 2024-02-07T02:06:42.807855+00:00 19989833.739999998361 29000000.008000019938 27869999.955000039190 3974076.006999969017 60347.088007214 2024-02-07T02:06:43.823239+00:00 19989833.741999998689 28999999.978000041097 27870000.037999991328 3975297.992000042927 60347.088018785 2024-02-07T02:06:44.823002+00:00 19989833.741999998689 29000000.030000001192 27869999.975000020117 3970624.986999989022 60347.088030356 2024-02-07T02:06:45.822765+00:00 19989833.743999999017 29000000.000000000000 27870000.031999949366 3971135.946999967098 60347.088041928 2024-02-07T02:06:46.822529+00:00 19989833.741999998689 29000000.000999990851 27870000.018000010401 3973829.881000041962 60347.088053499 2024-02-07T02:06:47.822292+00:00 19989833.742000009865 28999999.999000001699 27869999.967000011355 3969189.162999988068 60347.088065070 2024-02-07T02:06:48.822055+00:00 19989833.737999979407 29000000.019999999553 27870000.040000081062 3975781.052999972831 60347.088076641 2024-02-07T02:06:49.821818+00:00 19989833.742000009865 28999999.986000001431 27870000.000000000000 3966283.956000030041 60347.088088213 2024-02-07T02:06:50.821581+00:00 19989833.745000001043 28999999.971000019461 27869999.940000001341 3965837.972999989986 60347.088099784 2024-02-07T02:06:51.821344+00:00 19989833.741999980062 29000000.028999980539 27870000.028000000864 3967646.031000018120 60347.088111355 2024-02-07T02:06:52.821108+00:00 19989833.739000018686 28999999.985000010580 27869999.978000000119 3965855.007999957073 60347.088122927 2024-02-07T02:06:53.820870+00:00 19989833.744999971241 29000000.001999970526 27870000.065999999642 3968085.094000041019 60347.088134498 2024-02-07T02:06:54.820633+00:00 19989833.741000030190 28999999.983000040054 27869999.971999991685 3968791.856999992859 60347.088146070 2024-02-07T02:06:55.820397+00:00 19989833.745000001043 29000000.023999989033 27869999.993000000715 3971445.022999941837 60347.088157641 2024-02-07T02:06:56.820160+00:00 19989833.736000001431 28999999.992999970913 27869999.992000009865 3972037.110000013839 60347.088169212 2024-02-07T02:06:57.819922+00:00 19989833.743999961764 29000000.006000038236 27869999.996999979019 3970403.929000020027 60347.088180783 2024-02-07T02:06:58.819685+00:00 19989833.742000039667 29000000.000000000000 27869999.955000009388 3970131.008000016212 60347.088192355 2024-02-07T02:06:59.819449+00:00 19989833.742999970913 28999999.988999959081 27870000.051999989897 3968941.986999989022 60347.088203926 2024-02-07T02:07:00.819212+00:00 19989833.739000018686 29000000.013999998569 27869999.984000030905 3968578.942999958992 60347.088215497 2024-02-07T02:07:01.818975+00:00 19989833.743999961764 29000000.011000040919 27870000.060999989510 3968323.968000053894 60347.088227069 2024-02-07T02:07:02.818738+00:00 19989833.740000009537 28999999.988000039011 27869999.939000010490 3970686.136000037193 60347.088238459 2024-02-07T02:07:03.802880+00:00 19989833.744000021368 28999999.994999889284 27870000.022999998182 3971210.975999950897 60347.088250211 2024-02-07T02:07:04.818265+00:00 19989833.740000009537 29000000.024000048637 27870000.019999980927 3970140.958999990951 60347.088261602 2024-02-07T02:07:05.802406+00:00 19989833.745000001043 28999999.975000020117 27870000.003000020981 3966761.034000039101 60347.088273354 2024-02-07T02:07:06.817790+00:00 19989833.740000009537 28999999.993000030518 27869999.972999989986 3965127.967000008095 60347.088284926 2024-02-07T02:07:07.817553+00:00 19989833.742999970913 28999999.996999979019 27870000.019999980927 3966176.001999973785 60347.088296497 2024-02-07T02:07:08.817317+00:00 19989833.743000030518 29000000.022999998182 27869999.970999959856 3971282.950999975204 60347.088308068 2024-02-07T02:07:09.817080+00:00 19989833.743999961764 28999999.985000010580 27869999.993000030518 3968791.996000051033 60347.088319640 2024-02-07T02:07:10.816843+00:00 19989833.736000061035 28999999.988999959081 27870000.001999970526 3966836.015999913216 60347.088331210 2024-02-07T02:07:11.816605+00:00 19989833.740999940783 29000000.001999970526 27869999.986000061035 3969540.113000034820 60347.088342782 2024-02-07T02:07:12.816369+00:00 19989833.746000051498 29000000.040000081062 27870000.065999981016 3965608.861999989022 60347.088354353 2024-02-07T02:07:13.816131+00:00 19989833.740999940783 28999999.982999920845 27869999.957000020891 3967247.042999982834 60347.088365925 2024-02-07T02:07:14.815896+00:00 19989833.741000059992 28999999.990000009537 27870000.008999940008 3969740.960000038147 60347.088377496 2024-02-07T02:07:15.815658+00:00 19989833.740000009537 29000000.047000050545 27870000.020000100136 3966081.062000035774 60347.088389067 2024-02-07T02:07:16.815422+00:00 19989833.743999961764 28999999.924999948591 27869999.950999978930 3970780.949000000954 60347.088400639 2024-02-07T02:07:17.815184+00:00 19989833.743999961764 29000000.014000058174 27870000.021999958903 3967617.082000017166 60347.088412210 2024-02-07T02:07:18.814947+00:00 19989833.741000059992 29000000.019999980927 27870000.011000040919 3968243.896999955177 60347.088423781 2024-02-07T02:07:19.814711+00:00 19989833.741999980062 28999999.980000019073 27869999.993000030518 3966047.988000034820 60347.088435353 2024-02-07T02:07:20.814474+00:00 19989833.746000051498 29000000.004999998957 27869999.949999928474 3965842.082000017166 60347.088446924 2024-02-07T02:07:21.814237+00:00 19989833.738999959081 28999999.993999999017 27870000.059000018984 3970187.059999942780 60347.088458495 2024-02-07T02:07:22.814000+00:00 19989833.740999940783 29000000.008000001311 27870000.011000040919 3967960.934999942780 60347.088470067 2024-02-07T02:07:23.813763+00:00 19989833.744000080973 29000000.026999998838 27869999.950999978930 3966304.994000076782 60347.088481638 2024-02-07T02:07:24.813526+00:00 19989833.740000009537 28999999.949000000954 27870000.047999981791 3969805.023000001907 60347.088493209 2024-02-07T02:07:25.813290+00:00 19989833.741999980062 29000000.027000010014 27869999.960999969393 3964934.988999962807 60347.088504781 2024-02-07T02:07:26.813053+00:00 19989833.745999928564 28999999.991000000387 27870000.024000048637 3967362.975000023842 60347.088516352 2024-02-07T02:07:27.812815+00:00 19989833.735000010580 28999999.997999999672 27869999.968000050634 3965619.016999959946 60347.088528104 2024-02-07T02:07:28.828200+00:00 19989833.744000080973 29000000.046000000089 27870000.032999988645 3966337.057000041008 60347.088539495 2024-02-07T02:07:29.812342+00:00 19989833.740000009537 28999999.942000001669 27869999.962999999523 3969955.980000019073 60347.088551247 2024-02-07T02:07:30.827726+00:00 19989833.750000000000 29000000.002999991179 27870000.021000001580 3972953.884999989998 60347.088562638 2024-02-07T02:07:31.811868+00:00 19989833.734999898821 29000000.050999999046 27870000.017000000924 3971780.182999968994 60347.088574389 2024-02-07T02:07:32.827253+00:00 19989833.743000030518 28999999.958999991417 27869999.918999999762 3965927.962000011932 60347.088585780 2024-02-07T02:07:33.811394+00:00 19989833.741999980062 29000000.008999999613 27870000.065000001341 3971542.942000031006 60347.088597532 2024-02-07T02:07:34.826779+00:00 19989833.743000030518 29000000.000999990851 27870000.046000000089 3970232.913999915123 60347.088608922 2024-02-07T02:07:35.810920+00:00 19989833.741000000387 28999999.983000040054 27869999.937999989837 3968250.038000106812 60347.088620675 2024-02-07T02:07:36.826305+00:00 19989833.741999998689 29000000.041999999434 27870000.027000010014 3968193.083999990951 60347.088632065 2024-02-07T02:07:37.810447+00:00 19989833.739000000060 28999999.984999950975 27869999.967999961227 3968037.921000003815 60347.088643817 2024-02-07T02:07:38.825831+00:00 19989833.745000001043 28999999.984000030905 27869999.988000039011 3970323.018000007141 60347.088655208 2024-02-07T02:07:39.809972+00:00 19989833.743000000715 29000000.044999960810 27870000.055000010878 3967465.002999901772 60347.088666960 2024-02-07T02:07:40.825357+00:00 19989833.740000009537 28999999.957000020891 27869999.959999978542 3964897.990000010002 60347.088678351 2024-02-07T02:07:41.809499+00:00 19989833.738999988884 28999999.970000028610 27869999.993000030518 3967413.018000007141 60347.088690103 2024-02-07T02:07:42.824884+00:00 19989833.745000001043 29000000.034000039101 27870000.035999950022 3965844.976000071038 60347.088701493 2024-02-07T02:07:43.809025+00:00 19989833.743000000715 28999999.996999979019 27869999.953999999911 3969604.067999958992 60347.088713245 2024-02-07T02:07:44.824409+00:00 19989833.743000000715 29000000.003999948502 27870000.047000050545 3963467.013000010978 60347.088724636 2024-02-07T02:07:45.808551+00:00 19989833.740000009537 29000000.047999981791 27870000.040999948978 3968524.975000023842 60347.088736388 2024-02-07T02:07:46.823936+00:00 19989833.741000000387 28999999.974000100046 27869999.944000009447 3967070.969999908935 60347.088747779 2024-02-07T02:07:47.808078+00:00 19989833.743000000715 28999999.986999988556 27869999.971000019461 3972100.997000098228 60347.088759531 2024-02-07T02:07:48.823462+00:00 19989833.744999971241 28999999.980000019073 27870000.070999979973 3972142.090999960899 60347.088770921 2024-02-07T02:07:49.807604+00:00 19989833.739000018686 29000000.028000000864 27869999.994000080973 3965354.927999972831 60347.088782674 2024-02-07T02:07:50.822989+00:00 19989833.740000009537 28999999.959999918938 27869999.963999990374 3966569.935999989975 60347.088794245 2024-02-07T02:07:51.822751+00:00 19989833.747999969870 29000000.009000059217 27869999.995999928564 3969151.081000090111 60347.088805816 2024-02-07T02:07:52.822514+00:00 19989833.738000039011 29000000.036000009626 27870000.060000058264 3967418.921999930870 60347.088817387 2024-02-07T02:07:53.822277+00:00 19989833.742999970913 28999999.982999920845 27869999.942999958992 3965393.087000011932 60347.088828959 2024-02-07T02:07:54.822040+00:00 19989833.738000039011 28999999.966000080109 27870000.029999971390 3965212.003000020981 60347.088840530 2024-02-07T02:07:55.821804+00:00 19989833.742999970913 29000000.044999960810 27870000.024999979883 3968062.006999969017 60347.088852101 2024-02-07T02:07:56.821566+00:00 19989833.745000001043 28999999.993000030518 27869999.935000058264 3970037.894999980927 60347.088863673 2024-02-07T02:07:57.821330+00:00 19989833.742999970913 29000000.019999980927 27870000.044000029564 3966236.179000020027 60347.088875244 2024-02-07T02:07:58.821092+00:00 19989833.738000039011 28999999.984000001103 27869999.996999979019 3966061.863000034820 60347.088886816 2024-02-07T02:07:59.820855+00:00 19989833.741999980062 28999999.969000000507 27869999.967000011355 3968299.130999923218 60347.088898206 2024-02-07T02:08:00.804998+00:00 19989833.745999988168 29000000.037999998778 27869999.998999949545 3967497.827000021935 60347.088909958 2024-02-07T02:08:01.820382+00:00 19989833.741000000387 29000000.004000011832 27870000.039000030607 3965435.131999969017 60347.088921349 2024-02-07T02:08:02.804524+00:00 19989833.738999959081 28999999.991999998689 27870000.024999979883 3968008.944000006188 60347.088933101 2024-02-07T02:08:03.819908+00:00 19989833.743000030518 28999999.967000011355 27869999.916000008583 3967620.019000052940 60347.088944491 2024-02-07T02:08:04.804050+00:00 19989833.741999980062 29000000.016999989748 27870000.003000020981 3964473.944000006188 60347.088956243 2024-02-07T02:08:05.819435+00:00 19989833.744000080973 29000000.013000011444 27870000.018999930471 3965086.978999971878 60347.088967634 2024-02-07T02:08:06.803577+00:00 19989833.738999959081 29000000.002999991179 27869999.975000020117 3965204.060999989975 60347.088979386 2024-02-07T02:08:07.818960+00:00 19989833.743999961764 28999999.987999979407 27870000.083999998868 3969926.097000002861 60347.088990777 2024-02-07T02:08:08.803103+00:00 19989833.739000078291 28999999.989000018686 27869999.951999999583 3966265.980000019073 60347.089002529 2024-02-07T02:08:09.818487+00:00 19989833.743999961764 29000000.000999990851 27869999.981999989599 3969980.906000018120 60347.089013919 2024-02-07T02:08:10.802629+00:00 19989833.741999980062 28999999.991000000387 27870000.021999999881 3970759.917999982834 60347.089025672 2024-02-07T02:08:11.818013+00:00 19989833.743000030518 29000000.007000029087 27869999.986000001431 3965421.115000010002 60347.089037243 2024-02-07T02:08:12.817776+00:00 19989833.740000009537 29000000.029999971390 27869999.985000010580 3964098.019000052940 60347.089048814 2024-02-07T02:08:13.817539+00:00 19989833.740999940783 28999999.971999999136 27870000.049999978393 3968610.928999900818 60347.089060386 2024-02-07T02:08:14.817303+00:00 19989833.744000080973 29000000.004999998957 27869999.988000009209 3967123.029000043869 60347.089071957 2024-02-07T02:08:15.817065+00:00 19989833.741999980062 29000000.018000010401 27869999.991000000387 3962781.935999989975 60347.089083528 2024-02-07T02:08:16.816829+00:00 19989833.740999940783 28999999.984000030905 27869999.981000009924 3970773.075000048149 60347.089095099 2024-02-07T02:08:17.816592+00:00 19989833.742000099272 29000000.006000038236 27869999.973999980837 3966623.906000018120 60347.089106671 2024-02-07T02:08:18.816354+00:00 19989833.740999940783 28999999.977000001818 27870000.022999998182 3971037.056999921799 60347.089118242 2024-02-07T02:08:19.816118+00:00 19989833.743000030518 29000000.032999988645 27870000.062000039965 3968416.991999983788 60347.089129813 2024-02-07T02:08:20.815881+00:00 19989833.741999980062 28999999.958999991417 27869999.935999989510 3964214.032999991905 60347.089141385 2024-02-07T02:08:21.815644+00:00 19989833.738999959081 28999999.995000001043 27870000.046000000089 3966161.012000083923 60347.089152956 2024-02-07T02:08:22.815407+00:00 19989833.745000001043 29000000.037999991328 27869999.967999991030 3963457.957999945153 60347.089164528 2024-02-07T02:08:23.815170+00:00 19989833.741999980062 28999999.965999960899 27869999.989000018686 3965823.983999968041 60347.089176099 2024-02-07T02:08:24.814934+00:00 19989833.741000059992 29000000.018000010401 27870000.000999990851 3968156.038000106812 60347.089187670 2024-02-07T02:08:25.814696+00:00 19989833.740999940783 28999999.996000051498 27869999.994000021368 3967595.985999941826 60347.089199241 2024-02-07T02:08:26.814460+00:00 19989833.742000099272 29000000.011999960989 27870000.018999930471 3972661.041000009049 60347.089210813 2024-02-07T02:08:27.814223+00:00 19989833.743999961764 28999999.991999980062 27869999.973000049591 3968944.993999958038 60347.089222384 2024-02-07T02:08:28.813986+00:00 19989833.740999940783 29000000.022999998182 27870000.067999958992 3967335.990000010002 60347.089233955 2024-02-07T02:08:29.813749+00:00 19989833.739999998361 28999999.990000009537 27869999.925000071526 3963444.888000010978 60347.089245527 2024-02-07T02:08:30.813512+00:00 19989833.743000000715 28999999.977000001818 27870000.009999990463 3969451.041000009049 60347.089257098 2024-02-07T02:08:31.813275+00:00 19989833.741999998689 29000000.034000039101 27870000.059999939054 3965854.060000061989 60347.089268669 2024-02-07T02:08:32.813038+00:00 19989833.745999999344 28999999.967000011355 27869999.971000079066 3966524.005999923218 60347.089280241 2024-02-07T02:08:33.812801+00:00 19989833.738000009209 29000000.012999888510 27869999.968999978155 3966690.050999999046 60347.089291812 2024-02-07T02:08:34.812564+00:00 19989833.741000000387 29000000.012000080198 27870000.009999990463 3965240.840000032913 60347.089303564 2024-02-07T02:08:35.827949+00:00 19989833.743999991566 28999999.980999998748 27870000.049000021070 3966470.149000049103 60347.089314955 2024-02-07T02:08:36.812091+00:00 19989833.741000030190 29000000.004000000656 27869999.965999960899 3966401.913999915123 60347.089326707 2024-02-07T02:08:37.827475+00:00 19989833.741999980062 29000000.008999999613 27869999.973999980837 3969543.973999977112 60347.089338097 2024-02-07T02:08:38.811617+00:00 19989833.740000009537 28999999.978000000119 27869999.986000061035 3965385.077000021935 60347.089349850 2024-02-07T02:08:39.827001+00:00 19989833.743000000715 28999999.998999979347 27870000.032999988645 3968148.004000068177 60347.089361240 2024-02-07T02:08:40.811143+00:00 19989833.743000000715 29000000.027000010014 27870000.059000018984 3966892.998999952804 60347.089372992 2024-02-07T02:08:41.826527+00:00 19989833.741999980062 28999999.991000000387 27869999.981999989599 3968390.018000007141 60347.089384383 2024-02-07T02:08:42.810669+00:00 19989833.744000021368 29000000.031000021845 27869999.979999899864 3969905.949000000954 60347.089396135 2024-02-07T02:08:43.826054+00:00 19989833.737999979407 28999999.974999990314 27869999.971000079066 3961180.054000020027 60347.089407525 2024-02-07T02:08:44.810196+00:00 19989833.745000001043 29000000.007999990135 27870000.034999970347 3967108.072999954224 60347.089419277 2024-02-07T02:08:45.825580+00:00 19989833.743000030518 29000000.012000020593 27870000.011999960989 3963989.868000030983 60347.089430668 2024-02-07T02:08:46.809722+00:00 19989833.741999980062 28999999.991999980062 27869999.973000001162 3967253.021000028122 60347.089442420 2024-02-07T02:08:47.825106+00:00 19989833.737999979407 28999999.989000018686 27869999.973999999464 3970447.008000016212 60347.089453811 2024-02-07T02:08:48.809247+00:00 19989833.741000000387 28999999.992999970913 27870000.028999999166 3968255.007999897003 60347.089465563 2024-02-07T02:08:49.824632+00:00 19989833.747000038624 28999999.986000001431 27869999.995999988168 3969388.952000021935 60347.089476953 2024-02-07T02:08:50.808774+00:00 19989833.740000009537 29000000.008999999613 27869999.968000020832 3966578.045000075828 60347.089488706 2024-02-07T02:08:51.824158+00:00 19989833.742999970913 28999999.986000001431 27869999.988999988884 3965047.998999952804 60347.089500096 2024-02-07T02:08:52.808300+00:00 19989833.736000001431 29000000.026000019163 27870000.057999998331 3969419.945000051986 60347.089511848 2024-02-07T02:08:53.823685+00:00 19989833.745999988168 28999999.996999919415 27869999.970999989659 3968839.996999979019 60347.089523239 2024-02-07T02:08:54.807827+00:00 19989833.743000030518 29000000.007000088692 27869999.982000019401 3966283.115000010002 60347.089534991 2024-02-07T02:08:55.823211+00:00 19989833.745999988168 29000000.000000000000 27870000.059999998659 3966535.932999968994 60347.089546381 2024-02-07T02:08:56.807353+00:00 19989833.735000010580 29000000.004999998957 27869999.959999978542 3967986.976999998093 60347.089558133 2024-02-07T02:08:57.822737+00:00 19989833.741999980062 28999999.975999951363 27870000.002000030130 3963768.960999966133 60347.089569705 2024-02-07T02:08:58.822500+00:00 19989833.746999979019 29000000.019000049680 27870000.037999991328 3965276.088999987114 60347.089581276 2024-02-07T02:08:59.822263+00:00 19989833.743000030518 28999999.995000001043 27869999.978999968618 3966367.021000028122 60347.089592848 2024-02-07T02:09:00.822027+00:00 19989833.735999941826 28999999.970999959856 27869999.995999988168 3965977.875000000000 60347.089604419 2024-02-07T02:09:01.821788+00:00 19989833.744000080973 29000000.036000009626 27869999.960000038147 3966923.070999979973 60347.089615990 2024-02-07T02:09:02.821553+00:00 19989833.740999940783 29000000.004999998957 27870000.027000010014 3967738.921000003815 60347.089627380 2024-02-07T02:09:03.805695+00:00 19989833.744000080973 28999999.952999949455 27870000.003999948502 3963882.146000028122 60347.089639133 2024-02-07T02:09:04.821078+00:00 19989833.739999890327 29000000.041000008583 27870000.066000040621 3968197.021999955177 60347.089650523 2024-02-07T02:09:05.805220+00:00 19989833.741000059992 29000000.003000020981 27869999.883000019938 3966593.901000022888 60347.089662275 2024-02-07T02:09:06.820605+00:00 19989833.745000001043 28999999.996000051498 27870000.094999909401 3969327.026000022888 60347.089673666 2024-02-07T02:09:07.804746+00:00 19989833.740000009537 28999999.972999930382 27869999.921000000089 3961077.891999959946 60347.089685418 2024-02-07T02:09:08.820131+00:00 19989833.743000030518 29000000.014999989420 27870000.080000039190 3965827.151000022888 60347.089696809 2024-02-07T02:09:09.804273+00:00 19989833.745000001043 29000000.050999999046 27869999.963000059128 3970355.924000024796 60347.089708561 2024-02-07T02:09:10.819657+00:00 19989833.737999919802 28999999.965000029653 27870000.015999909490 3968817.925999999046 60347.089719951 2024-02-07T02:09:11.803799+00:00 19989833.746999979019 28999999.991999980062 27869999.957000020891 3969229.174000024796 60347.089731704 2024-02-07T02:09:12.819184+00:00 19989833.735000010580 28999999.993999999017 27870000.024999979883 3965999.979999999981 60347.089743094 2024-02-07T02:09:13.803325+00:00 19989833.745000001043 29000000.004000000656 27869999.965000029653 3966591.904999999795 60347.089754846 2024-02-07T02:09:14.818710+00:00 19989833.741999980062 28999999.989999998361 27870000.006999969482 3967089.000000000000 60347.089766237 2024-02-07T02:09:15.802851+00:00 19989833.741000059992 28999999.995000001043 27869999.986999988556 3964698.959999999031 60347.089777989 2024-02-07T02:09:16.818236+00:00 19989833.743999961764 29000000.023999989033 27870000.082000020891 3961668.150000001770 60347.089789379 2024-02-07T02:09:17.802378+00:00 19989833.739000078291 29000000.017000019550 27870000.000000000000 3966506.930999998003 60347.089801132 2024-02-07T02:09:18.817762+00:00 19989833.742999911308 28999999.966999981552 27869999.950999978930 3966453.977000001818 60347.089812703 2024-02-07T02:09:19.817525+00:00 19989833.738000039011 29000000.015000019222 27870000.020000100136 3966936.001999999862 60347.089824274 2024-02-07T02:09:20.817288+00:00 19989833.745000001043 28999999.962999999523 27869999.998999949545 3965813.048999994993 60347.089835845 2024-02-07T02:09:21.817051+00:00 19989833.745000001043 29000000.019999980927 27869999.993999961764 3966758.128000006080 60347.089847417 2024-02-07T02:09:22.816815+00:00 19989833.741000059992 29000000.002000030130 27869999.990000009537 3964887.916999996174 60347.089858988 2024-02-07T02:09:23.816578+00:00 19989833.739000000060 29000000.005999978632 27869999.977000001818 3967865.954999998212 60347.089870560 2024-02-07T02:09:24.816341+00:00 19989833.743000000715 29000000.012000020593 27870000.000999998301 3971862.027000003029 60347.089882131 2024-02-07T02:09:25.816104+00:00 19989833.743000008166 28999999.949000000954 27870000.008999999613 3965868.914999999106 60347.089893702 2024-02-07T02:09:26.815867+00:00 19989833.741999998689 29000000.037000000477 27870000.000000000000 3972129.987000002991 60347.089905274 2024-02-07T02:09:27.815630+00:00 19989833.736999999732 28999999.993999961764 27870000.033000010997 3966198.108999996912 60347.089916845 2024-02-07T02:09:28.815393+00:00 19989833.745999988168 28999999.986999988556 27870000.007999990135 3964913.943000004161 60347.089928416 2024-02-07T02:09:29.815156+00:00 19989833.743000019342 29000000.004000011832 27869999.986000001431 3967883.883000000846 60347.089939987 2024-02-07T02:09:30.814919+00:00 19989833.746999979019 29000000.014999989420 27869999.977000001818 3967821.173999994993 60347.089951559 2024-02-07T02:09:31.814683+00:00 19989833.734000001103 28999999.995000001043 27870000.054000020027 3966031.898000001907 60347.089963130 2024-02-07T02:09:32.814446+00:00 19989833.742000009865 29000000.004999998957 27869999.935999989510 3966200.937999994028 60347.089974701 2024-02-07T02:09:33.814208+00:00 19989833.743000000715 28999999.996999979019 27870000.031999979168 3962202.087999999989 60347.089986273 2024-02-07T02:09:34.813972+00:00 19989833.745000001043 28999999.963000059128 27869999.966000020504 3962840.962999999989 60347.089997844 2024-02-07T02:09:35.813734+00:00 19989833.739999979734 29000000.080999970436 27870000.032999988645 3964341.922000005841 60347.090009416 2024-02-07T02:09:36.813498+00:00 19989833.741000000387 28999999.940000060946 27870000.013000011444 3964241.074000000954 60347.090020987 2024-02-07T02:09:37.813261+00:00 19989833.743000030518 29000000.028999920934 27869999.968999978155 3964337.976999998093 60347.090032558 2024-02-07T02:09:38.813024+00:00 19989833.741000000387 28999999.980000019073 27870000.006000038236 3960681.060000001919 60347.090044130 2024-02-07T02:09:39.812787+00:00 19989833.741999980062 29000000.046000000089 27870000.012999951839 3965102.046000003815 60347.090055701 2024-02-07T02:09:40.812550+00:00 19989833.741000000387 28999999.963999990374 27869999.959000051022 3969932.019999995828 60347.090067272 2024-02-07T02:09:41.812314+00:00 19989833.741999980062 29000000.032999988645 27870000.002999961376 3968839.997999995947 60347.090079024 2024-02-07T02:09:42.827697+00:00 19989833.745000001043 28999999.984000090510 27870000.036000009626 3962139.980000004172 60347.090090415 2024-02-07T02:09:43.811840+00:00 19989833.742000039667 28999999.955999970436 27869999.988999959081 3963751.872999995947 60347.090102167 2024-02-07T02:09:44.827225+00:00 19989833.741000000387 28999999.998000029474 27869999.968999978155 3965388.113000005018 60347.090113557 2024-02-07T02:09:45.811366+00:00 19989833.741999980062 29000000.031999949366 27869999.996000051498 3967365.074000000954 60347.090125310 2024-02-07T02:09:46.826750+00:00 19989833.741000000387 28999999.981999989599 27870000.042000059038 3959806.893000007141 60347.090136700 2024-02-07T02:09:47.810892+00:00 19989833.741999980062 29000000.022999998182 27870000.010999921709 3967739.997999995947 60347.090148452 2024-02-07T02:09:48.826276+00:00 19989833.741000000387 28999999.977000001818 27869999.970000028610 3967643.998999983072 60347.090159843 2024-02-07T02:09:49.810418+00:00 19989833.742000039667 29000000.015999998897 27870000.016000028700 3966415.059000014793 60347.090171595 2024-02-07T02:09:50.825803+00:00 19989833.741999980062 29000000.002999998629 27870000.000999931246 3968723.954999982845 60347.090182986 2024-02-07T02:09:51.809945+00:00 19989833.745000001043 29000000.039000000805 27870000.046000000089 3969052.935000001919 60347.090194738 2024-02-07T02:09:52.825329+00:00 19989833.740000009537 28999999.962000001222 27869999.932000041008 3960802.029000014067 60347.090206128 2024-02-07T02:09:53.809470+00:00 19989833.743999961764 29000000.006000008434 27870000.019000049680 3965817.016999990214 60347.090217880 2024-02-07T02:09:54.824855+00:00 19989833.738999959081 28999999.986000001431 27869999.980999950320 3963871.955999999773 60347.090229271 2024-02-07T02:09:55.808997+00:00 19989833.744000080973 29000000.004999998957 27870000.041000008583 3965457.969000012148 60347.090241023 2024-02-07T02:09:56.824381+00:00 19989833.743000030518 29000000.009999990463 27870000.004999998957 3965675.065999985207 60347.090252413 2024-02-07T02:09:57.808523+00:00 19989833.740999940783 28999999.993000000715 27870000.031000021845 3963989.033000022173 60347.090264166 2024-02-07T02:09:58.823907+00:00 19989833.741999980062 29000000.047000020742 27869999.993000030518 3967625.917999982834 60347.090275556 2024-02-07T02:09:59.808049+00:00 19989833.741999980062 28999999.945999979973 27869999.907999988645 3967408.092000008095 60347.090287308 2024-02-07T02:10:00.823434+00:00 19989833.741000059992 29000000.007000029087 27870000.043999910355 3962163.979000002146 60347.090298699 2024-02-07T02:10:01.807575+00:00 19989833.745000001043 28999999.971999999136 27869999.981999989599 3966412.993999987841 60347.090310270 2024-02-07T02:10:02.807338+00:00 19989833.736999988556 29000000.020999971777 27869999.991000059992 3962656.999000012875 60347.090321842 2024-02-07T02:10:03.807101+00:00 19989833.743999961764 29000000.004999998957 27870000.078999999911 3967500.002000004053 60347.090333413 2024-02-07T02:10:04.806865+00:00 19989833.739000078291 29000000.037000000477 27869999.969000000507 3963121.002000004053 60347.090345165 2024-02-07T02:10:05.822249+00:00 19989833.745000001043 28999999.988000039011 27869999.997999999672 3961686.081999986898 60347.090356555 2024-02-07T02:10:06.806391+00:00 19989833.742999911308 28999999.986000001431 27869999.984000008553 3964097.953000009060 60347.090368308 2024-02-07T02:10:07.821775+00:00 19989833.739000078291 28999999.996999979019 27870000.007999990135 3966287.959999979008 60347.090379698 2024-02-07T02:10:08.805917+00:00 19989833.742999911308 28999999.996000051498 27869999.972999989986 3962710.939999998081 60347.090391450 2024-02-07T02:10:09.821301+00:00 19989833.741999980062 28999999.987999919802 27869999.984000030905 3963595.055000007153 60347.090402841 2024-02-07T02:10:10.805444+00:00 19989833.741000059992 28999999.988000039011 27870000.028000000864 3965081.976999998093 60347.090414593 2024-02-07T02:10:11.820828+00:00 19989833.741999980062 29000000.019999980927 27870000.002999961376 3963434.078000009060 60347.090425984 2024-02-07T02:10:12.804969+00:00 19989833.741000059992 28999999.978999968618 27869999.924000021070 3960671.935000001919 60347.090437735 2024-02-07T02:10:13.820353+00:00 19989833.745000001043 29000000.035000089556 27870000.050000008196 3966560.141999990214 60347.090449126 2024-02-07T02:10:14.804496+00:00 19989833.740999940783 29000000.010999921709 27870000.022999998182 3962955.888000010978 60347.090460878 2024-02-07T02:10:15.819880+00:00 19989833.741999980062 28999999.971000079066 27870000.013000011444 3965613.011999994982 60347.090472269 2024-02-07T02:10:16.804021+00:00 19989833.740000009537 29000000.003999948502 27870000.005999978632 3966589.960000007879 60347.090484021 2024-02-07T02:10:17.819406+00:00 19989833.743999999017 28999999.991999980062 27869999.949000000954 3962956.079999982845 60347.090495411 2024-02-07T02:10:18.803548+00:00 19989833.739999998361 29000000.003000020981 27870000.029999971390 3966874.964000015985 60347.090507164 2024-02-07T02:10:19.818933+00:00 19989833.746000010520 28999999.988999959081 27869999.984000030905 3963295.921999990940 60347.090518554 2024-02-07T02:10:20.803074+00:00 19989833.736999988556 28999999.981000069529 27869999.972999989986 3964696.102999985218 60347.090530306 2024-02-07T02:10:21.818458+00:00 19989833.743000000715 29000000.031999949366 27870000.033000048250 3963615.921999990940 60347.090541697 2024-02-07T02:10:22.802601+00:00 19989833.743000019342 29000000.004999998957 27870000.011999960989 3965147.026000022888 60347.090553449 2024-02-07T02:10:23.817985+00:00 19989833.744999971241 28999999.993000030518 27870000.050999999046 3968446.019999980927 60347.090564840 2024-02-07T02:10:24.802127+00:00 19989833.740000009537 28999999.993000030518 27869999.925999999046 3965150.999000012875 60347.090576591 2024-02-07T02:10:25.817511+00:00 19989833.740000009537 29000000.006999969482 27870000.013000011444 3966438.903999983799 60347.090588163 2024-02-07T02:10:26.817274+00:00 19989833.738999988884 28999999.980000000447 27869999.975000020117 3964066.094000041019 60347.090599734 2024-02-07T02:10:27.817037+00:00 19989833.745999988168 29000000.034000001848 27870000.077999949455 3964349.004999995232 60347.090611306 2024-02-07T02:10:28.816800+00:00 19989833.746000021696 28999999.962000001222 27869999.917000059038 3965374.973999977112 60347.090622877 2024-02-07T02:10:29.816563+00:00 19989833.735000010580 28999999.997999999672 27870000.036999940872 3969132.976000010967 60347.090634448 2024-02-07T02:10:30.816326+00:00 19989833.744999948889 29000000.039000000805 27870000.021999958903 3962428.059000014793 60347.090646020 2024-02-07T02:10:31.816090+00:00 19989833.739000018686 29000000.007999990135 27869999.960000038147 3966217.968999981880 60347.090657591 2024-02-07T02:10:32.815852+00:00 19989833.745999988168 28999999.964000020176 27869999.993999961764 3965442.013000010978 60347.090669162 2024-02-07T02:10:33.815615+00:00 19989833.738000039011 29000000.015999998897 27870000.029000040144 3965505.929000020027 60347.090680733 2024-02-07T02:10:34.815379+00:00 19989833.741999980062 29000000.031999979168 27870000.029000040144 3963214.140999972820 60347.090692305 2024-02-07T02:10:35.815141+00:00 19989833.742999970913 28999999.944000009447 27869999.908999919891 3966852.922999978065 60347.090703876 2024-02-07T02:10:36.814905+00:00 19989833.743000030518 29000000.046999990940 27870000.020000100136 3968361.950000048149 60347.090715447 2024-02-07T02:10:37.814668+00:00 19989833.737999979407 28999999.964000049978 27870000.044999960810 3962165.967999995220 60347.090727019 2024-02-07T02:10:38.814431+00:00 19989833.745999988168 29000000.011999960989 27870000.016000028700 3964362.050999999046 60347.090738590 2024-02-07T02:10:39.814194+00:00 19989833.740000009537 28999999.972999989986 27869999.947999950498 3963451.084999979008 60347.090750162 2024-02-07T02:10:40.813957+00:00 19989833.744000021368 29000000.046000000089 27870000.001999970526 3965758.929000020027 60347.090761733 2024-02-07T02:10:41.813720+00:00 19989833.742999970913 28999999.977000001818 27870000.021000009030 3962577.895999968052 60347.090773304 2024-02-07T02:10:42.813483+00:00 19989833.740000009537 28999999.992000039667 27869999.975999999791 3963622.106999992859 60347.090784876 2024-02-07T02:10:43.813247+00:00 19989833.741000059992 29000000.023999989033 27870000.059000011533 3966574.953000009060 60347.090796447 2024-02-07T02:10:44.813010+00:00 19989833.741999980062 28999999.986999928951 27869999.954999998212 3969640.034000039101 60347.090808018 2024-02-07T02:10:45.812773+00:00 19989833.745000001043 29000000.002000089735 27870000.015999998897 3965064.057999968994 60347.090819590 2024-02-07T02:10:46.812537+00:00 19989833.740999940783 29000000.016999959946 27870000.021000001580 3968560.948000013828 60347.090831161 2024-02-07T02:10:47.812299+00:00 19989833.740000009537 28999999.945000048727 27869999.949999991804 3967905.013000010978 60347.090842732 2024-02-07T02:10:48.812062+00:00 19989833.743000030518 29000000.030999898911 27870000.045000020415 3966370.007999957073 60347.090854485 2024-02-07T02:10:49.827446+00:00 19989833.741000059992 29000000.037000060081 27869999.998999979347 3968091.972000002861 60347.090865875 2024-02-07T02:10:50.811588+00:00 19989833.743999961764 28999999.968999978155 27869999.996000021696 3967942.132000029087 60347.090877627 2024-02-07T02:10:51.826973+00:00 19989833.738999959081 29000000.029000040144 27870000.015999969095 3969358.971000016201 60347.090889018 2024-02-07T02:10:52.811114+00:00 19989833.744000080973 28999999.964999910444 27869999.953000009060 3962200.929999948014 60347.090900769 2024-02-07T02:10:53.826499+00:00 19989833.739999890327 28999999.997000098228 27870000.014999989420 3964417.878000020981 60347.090912160 2024-02-07T02:10:54.810641+00:00 19989833.748000029474 29000000.000999931246 27869999.978000041097 3964651.179000020027 60347.090923912 2024-02-07T02:10:55.826025+00:00 19989833.739000078291 29000000.034999970347 27870000.055999990553 3968280.908999979030 60347.090935303 2024-02-07T02:10:56.810167+00:00 19989833.737999919802 29000000.007000088692 27869999.977999988943 3968372.045000017155 60347.090947055 2024-02-07T02:10:57.825551+00:00 19989833.746000051498 28999999.988999959081 27870000.014999989420 3965843.057999968994 60347.090958445 2024-02-07T02:10:58.809693+00:00 19989833.741999980062 28999999.985000010580 27869999.971000019461 3967457.995999991894 60347.090970198 2024-02-07T02:10:59.825077+00:00 19989833.740999940783 28999999.942999958992 27870000.017000019550 3968683.881000041962 60347.090981588 2024-02-07T02:11:00.809219+00:00 19989833.738000039011 29000000.047000050545 27870000.010999921709 3972963.024999976158 60347.090993159 2024-02-07T02:11:01.808983+00:00 19989833.741000059992 28999999.980000019073 27869999.970000028610 3968843.048000038136 60347.091004731 2024-02-07T02:11:02.808746+00:00 19989833.745000001043 29000000.024999979883 27870000.001000050455 3971622.950999975204 60347.091016302 2024-02-07T02:11:03.808509+00:00 19989833.743999961764 28999999.999000001699 27870000.003000020981 3971276.056999980938 60347.091027874 2024-02-07T02:11:04.808272+00:00 19989833.740000009537 28999999.997999999672 27870000.022999998182 3965293.963999987114 60347.091039445 2024-02-07T02:11:05.808035+00:00 19989833.740999940783 28999999.991999991238 27870000.028999920934 3968284.014000058174 60347.091051016 2024-02-07T02:11:06.807798+00:00 19989833.743000030518 28999999.999000009149 27869999.906000021845 3968039.993999958038 60347.091062588 2024-02-07T02:11:07.807562+00:00 19989833.745000001043 28999999.975999999791 27870000.016000028700 3964129.925999999046 60347.091074159 2024-02-07T02:11:08.807324+00:00 19989833.740000009537 29000000.027000010014 27870000.003999948502 3965689.034000039101 60347.091085730 2024-02-07T02:11:09.807088+00:00 19989833.741000059992 29000000.022999998182 27870000.037000060081 3966075.039999961853 60347.091097482 2024-02-07T02:11:10.822471+00:00 19989833.741999998689 28999999.957999970764 27869999.982999920845 3969502.958000003826 60347.091108873 2024-02-07T02:11:11.806613+00:00 19989833.743999999017 29000000.059000018984 27870000.038000110537 3973910.030000030994 60347.091120625 2024-02-07T02:11:12.821998+00:00 19989833.739000000060 28999999.976999968290 27869999.931999921799 3965922.069999992847 60347.091132015 2024-02-07T02:11:13.806140+00:00 19989833.747000001371 28999999.995000001043 27870000.083999991417 3969977.893000007141 60347.091143767 2024-02-07T02:11:14.821524+00:00 19989833.736999999732 29000000.006000038236 27869999.938000079244 3969609.984999955166 60347.091155158 2024-02-07T02:11:15.805666+00:00 19989833.744999989867 28999999.973999980837 27870000.030999898911 3964717.981000006199 60347.091166910 2024-02-07T02:11:16.821051+00:00 19989833.739000011235 29000000.017000019550 27869999.984000090510 3969959.105000019073 60347.091178301 2024-02-07T02:11:17.805193+00:00 19989833.741999980062 28999999.958999991417 27869999.970999959856 3966914.926999986172 60347.091190053 2024-02-07T02:11:18.820576+00:00 19989833.744000021368 29000000.065000001341 27870000.014999989420 3968875.991999983788 60347.091201443 2024-02-07T02:11:19.804718+00:00 19989833.743999991566 28999999.977999988943 27870000.042999979109 3965463.036000012886 60347.091213196 2024-02-07T02:11:20.820103+00:00 19989833.738999988884 28999999.981999989599 27869999.975999999791 3966257.947000027169 60347.091224586 2024-02-07T02:11:21.804245+00:00 19989833.741000030190 28999999.999000068754 27869999.982999999076 3967341.083000003826 60347.091236338 2024-02-07T02:11:22.819629+00:00 19989833.743000000715 29000000.017999891192 27870000.052000001073 3969348.090999960899 60347.091247729 2024-02-07T02:11:23.803770+00:00 19989833.741000000387 28999999.997000098228 27869999.947999998927 3968509.930000007153 60347.091259481 2024-02-07T02:11:24.819155+00:00 19989833.745000001043 29000000.004999998957 27870000.037000019103 3967638.976999998093 60347.091270871 2024-02-07T02:11:25.803296+00:00 19989833.741000000387 28999999.972999930382 27869999.966999981552 3965319.007000029087 60347.091282624 2024-02-07T02:11:26.818681+00:00 19989833.740000009537 29000000.014000058174 27869999.996000021696 3966136.989000021946 60347.091294014 2024-02-07T02:11:27.802823+00:00 19989833.743999961764 28999999.985999941826 27870000.022999998182 3970408.054999948014 60347.091305766 2024-02-07T02:11:28.818208+00:00 19989833.737000048161 29000000.035000089556 27869999.981999989599 3970791.930999993812 60347.091317157 2024-02-07T02:11:29.802349+00:00 19989833.747999969870 28999999.975999951363 27870000.000000000000 3970888.925999999046 60347.091328909 2024-02-07T02:11:30.817733+00:00 19989833.741000000387 29000000.018000010401 27869999.974999960512 3963799.078999996185 60347.091340300 2024-02-07T02:11:31.801875+00:00 19989833.739000018686 28999999.993999961764 27870000.017000019550 3964675.008000016212 60347.091352052 2024-02-07T02:11:32.817260+00:00 19989833.741000000387 28999999.988000039011 27869999.977999988943 3965908.034000039101 60347.091363623 2024-02-07T02:11:33.817022+00:00 19989833.745000001043 29000000.029000040144 27870000.080000039190 3965903.031000018120 60347.091375194 2024-02-07T02:11:34.816786+00:00 19989833.742999970913 28999999.969999909401 27869999.973999980837 3969839.947999954224 60347.091386766 2024-02-07T02:11:35.816549+00:00 19989833.736000001431 29000000.017000079155 27869999.981000009924 3967141.963000059128 60347.091398337 2024-02-07T02:11:36.816312+00:00 19989833.743000030518 29000000.008999940008 27869999.972999989986 3964555.032999991905 60347.091409908 2024-02-07T02:11:37.816075+00:00 19989833.740999940783 28999999.978999968618 27870000.019999980927 3971998.044999957085 60347.091421479 2024-02-07T02:11:38.815838+00:00 19989833.749000068754 29000000.025000099093 27870000.070000048727 3968819.917999982834 60347.091433051 2024-02-07T02:11:39.815602+00:00 19989833.736999988556 28999999.981999989599 27869999.906999949366 3963810.981000065804 60347.091444622 2024-02-07T02:11:40.815365+00:00 19989833.745000001043 29000000.008000001311 27870000.012000080198 3965777.985999941826 60347.091456193 2024-02-07T02:11:41.815128+00:00 19989833.738000039011 28999999.960000000894 27869999.978999968618 3967262.993999958038 60347.091467765 2024-02-07T02:11:42.814891+00:00 19989833.745999928564 29000000.019000001252 27870000.044000029564 3971224.041000009049 60347.091479336 2024-02-07T02:11:43.814654+00:00 19989833.740000009537 29000000.022999998182 27870000.007999900728 3968574.059000014793 60347.091490908 2024-02-07T02:11:44.814417+00:00 19989833.743000030518 29000000.006000008434 27870000.002000089735 3972409.710999966133 60347.091502479 2024-02-07T02:11:45.814180+00:00 19989833.737999919802 28999999.984999980778 27869999.971999999136 3968655.228000044823 60347.091514050 2024-02-07T02:11:46.813945+00:00 19989833.745000001043 29000000.028000000864 27870000.054999951273 3966690.963000059128 60347.091525622 2024-02-07T02:11:47.813707+00:00 19989833.744000080973 28999999.978999998420 27869999.963000059128 3967251.039999961853 60347.091537193 2024-02-07T02:11:48.813470+00:00 19989833.741999980062 29000000.023999989033 27869999.982999920845 3965170.029999970924 60347.091548764 2024-02-07T02:11:49.813233+00:00 19989833.738000039011 28999999.981000009924 27870000.021000031382 3966294.003000020981 60347.091560336 2024-02-07T02:11:50.812996+00:00 19989833.741999980062 28999999.991000000387 27870000.011999960989 3968467.912999988068 60347.091571907 2024-02-07T02:11:51.812758+00:00 19989833.746999979019 29000000.000000000000 27869999.993000030518 3967848.133000016212 60347.091583478 2024-02-07T02:11:52.812522+00:00 19989833.738999959081 28999999.981000009924 27869999.983000040054 3965743.840999960899 60347.091595049 2024-02-07T02:11:53.812285+00:00 19989833.743000030518 29000000.041000008583 27870000.037999991328 3969614.065999985207 60347.091606802 2024-02-07T02:11:54.827669+00:00 19989833.736999988556 28999999.971999999136 27869999.981999989599 3964146.998000026215 60347.091618192 2024-02-07T02:11:55.811811+00:00 19989833.743999961764 28999999.991000000387 27869999.982999920845 3966116.001000047196 60347.091629944 2024-02-07T02:11:56.827196+00:00 19989833.747000098228 29000000.024999979883 27870000.039000030607 3965424.993000030983 60347.091641335 2024-02-07T02:11:57.811337+00:00 19989833.740000009537 28999999.985000010580 27869999.977000001818 3965341.110999941826 60347.091652906 2024-02-07T02:11:58.811100+00:00 19989833.738999959081 28999999.993000030518 27869999.984999999404 3969312.883999944199 60347.091664478 2024-02-07T02:11:59.810864+00:00 19989833.740999940783 28999999.996999979019 27869999.973000001162 3966740.036000012886 60347.091676049 2024-02-07T02:12:00.810626+00:00 19989833.745000001043 29000000.026000019163 27870000.046000000089 3964884.961000084877 60347.091687620 2024-02-07T02:12:01.810390+00:00 19989833.739000078291 28999999.977000001818 27869999.981000009924 3970757.031999946106 60347.091699191 2024-02-07T02:12:02.810153+00:00 19989833.737999919802 29000000.010999921709 27870000.029999990016 3971948.995000004768 60347.091710763 2024-02-07T02:12:03.809916+00:00 19989833.745000001043 29000000.021000031382 27869999.980000019073 3968731.083999990951 60347.091722334 2024-02-07T02:12:04.809679+00:00 19989833.745999999344 28999999.991999980062 27869999.991000000387 3967725.037999988068 60347.091733905 2024-02-07T02:12:05.809442+00:00 19989833.743000000715 28999999.979000091553 27869999.982999980450 3969933.944000006188 60347.091745477 2024-02-07T02:12:06.809205+00:00 19989833.736999999732 29000000.028999920934 27870000.054000020027 3965933.004999995232 60347.091757048 2024-02-07T02:12:07.808969+00:00 19989833.741999998689 28999999.958000060171 27869999.984000001103 3965743.935999989975 60347.091768620 2024-02-07T02:12:08.808731+00:00 19989833.743000000715 29000000.034999970347 27870000.038999971002 3970123.055000067223 60347.091780191 2024-02-07T02:12:09.808494+00:00 19989833.743000000715 28999999.958999991417 27869999.927000049502 3966861.024999976158 60347.091791762 2024-02-07T02:12:10.808257+00:00 19989833.741999998689 28999999.998000029474 27870000.019999980927 3970309.927000045776 60347.091803334 2024-02-07T02:12:11.808021+00:00 19989833.741999980062 29000000.037999991328 27870000.042999979109 3966116.944000006188 60347.091814905 2024-02-07T02:12:12.807784+00:00 19989833.740000009537 28999999.985999941826 27869999.939000010490 3970367.029999970924 60347.091826476 2024-02-07T02:12:13.807547+00:00 19989833.744000021368 29000000.002000089735 27870000.032999988645 3970083.069000006188 60347.091838048 2024-02-07T02:12:14.807310+00:00 19989833.738999988884 28999999.977999929339 27869999.944999989122 3963889.069000006188 60347.091849619 2024-02-07T02:12:15.807072+00:00 19989833.745000001043 29000000.024000048637 27870000.035000029951 3968094.860999941826 60347.091861190 2024-02-07T02:12:16.806836+00:00 19989833.740999970585 29000000.014999989420 27870000.016000028700 3972138.981999992859 60347.091872943 2024-02-07T02:12:17.822221+00:00 19989833.743000030518 29000000.021000001580 27869999.975999951363 3967507.991000055801 60347.091884333 2024-02-07T02:12:18.806363+00:00 19989833.742999970913 29000000.008000001311 27870000.044000029564 3970074.004999995232 60347.091896085 2024-02-07T02:12:19.821747+00:00 19989833.738000039011 28999999.937000010163 27869999.942000031471 3965695.092000008095 60347.091907476 2024-02-07T02:12:20.805889+00:00 19989833.741000000387 29000000.013999998569 27869999.978999968618 3962963.875000000000 60347.091919228 2024-02-07T02:12:21.821273+00:00 19989833.742999970913 29000000.001999989152 27870000.022999998182 3967579.038999915123 60347.091930619 2024-02-07T02:12:22.805415+00:00 19989833.744000021368 29000000.002999991179 27870000.009999990463 3967915.038000106812 60347.091942370 2024-02-07T02:12:23.820799+00:00 19989833.741999980062 29000000.001000020653 27869999.973999980837 3969373.941999911796 60347.091953761 2024-02-07T02:12:24.804941+00:00 19989833.742000039667 28999999.978999998420 27870000.031999949366 3963580.092000008095 60347.091965513 2024-02-07T02:12:25.820325+00:00 19989833.739999949932 29000000.021999981254 27870000.013000011444 3966025.978000044823 60347.091976903 2024-02-07T02:12:26.804467+00:00 19989833.744000021368 28999999.972999989986 27869999.953999999911 3968802.028999925125 60347.091988656 2024-02-07T02:12:27.819852+00:00 19989833.745000001043 29000000.020000040531 27870000.060999989510 3964276.858000040054 60347.092000046 2024-02-07T02:12:28.803994+00:00 19989833.737999979407 29000000.009999990463 27870000.029000040144 3969737.121000051033 60347.092011798 2024-02-07T02:12:29.819377+00:00 19989833.740000009537 28999999.992999970913 27869999.932000041008 3964438.072999954224 60347.092023189 2024-02-07T02:12:30.803520+00:00 19989833.745000060648 28999999.975000020117 27869999.990999940783 3967095.894000052940 60347.092034941 2024-02-07T02:12:31.818904+00:00 19989833.742999911308 29000000.037000000477 27870000.009000059217 3963418.043999909889 60347.092046332 2024-02-07T02:12:32.803046+00:00 19989833.741000059992 28999999.972999989986 27869999.996999979019 3966742.017000079155 60347.092058084 2024-02-07T02:12:33.818431+00:00 19989833.741999980062 29000000.024999979883 27870000.001000050455 3968057.018999934196 60347.092069474 2024-02-07T02:12:34.802572+00:00 19989833.740000009537 29000000.015000049025 27870000.046000000089 3965547.876000047196 60347.092081226 2024-02-07T02:12:35.817956+00:00 19989833.743999961764 28999999.977999929339 27869999.958999991417 3963988.072000027169 60347.092092617 2024-02-07T02:12:36.802099+00:00 19989833.741999980062 28999999.966000080109 27869999.979999899864 3973298.059000014793 60347.092104369 2024-02-07T02:12:37.817483+00:00 19989833.742000099272 29000000.013000011444 27870000.013000000268 3963574.906999946106 60347.092115941 2024-02-07T02:12:38.817246+00:00 19989833.740999940783 29000000.016999959946 27869999.991000000387 3963677.031999946106 60347.092127512 2024-02-07T02:12:39.817009+00:00 19989833.743000030518 29000000.049999948591 27870000.070999991149 3966618.002000092994 60347.092139083 2024-02-07T02:12:40.816771+00:00 19989833.743999961764 28999999.965000029653 27869999.925999999046 3963491.991999983788 60347.092150654 2024-02-07T02:12:41.816535+00:00 19989833.736000061035 28999999.968999978155 27870000.052000019699 3965120.036000012886 60347.092162225 2024-02-07T02:12:42.816298+00:00 19989833.742999911308 28999999.986999988556 27869999.982999980450 3962197.939999938011 60347.092173797 2024-02-07T02:12:43.816060+00:00 19989833.743000030518 29000000.016000028700 27869999.969999998808 3962023.029000043869 60347.092185368 2024-02-07T02:12:44.815824+00:00 19989833.743999961764 29000000.027000069618 27870000.067000001669 3967095.937999964226 60347.092196940 2024-02-07T02:12:45.815588+00:00 19989833.739000078291 28999999.969999909401 27869999.951000008732 3965249.994000076782 60347.092208511 2024-02-07T02:12:46.815350+00:00 19989833.743999961764 29000000.014000058174 27869999.998000029474 3965798.041999936104 60347.092220082 2024-02-07T02:12:47.815113+00:00 19989833.738999959081 28999999.990000009537 27869999.991000000387 3964047.037000060081 60347.092231654 2024-02-07T02:12:48.814876+00:00 19989833.744000080973 29000000.015999909490 27870000.013000011444 3963677.034999967087 60347.092243225 2024-02-07T02:12:49.814640+00:00 19989833.745000001043 28999999.970000028610 27869999.974999960512 3970600.944000006188 60347.092254796 2024-02-07T02:12:50.814402+00:00 19989833.740999940783 28999999.996999979019 27870000.013999998569 3961438.008000016212 60347.092266368 2024-02-07T02:12:51.814166+00:00 19989833.738000039011 29000000.039000030607 27870000.008000019938 3967009.046999930870 60347.092277939 2024-02-07T02:12:52.813928+00:00 19989833.740000009537 28999999.976000070572 27869999.962000008672 3968172.978000044823 60347.092289510 2024-02-07T02:12:53.813693+00:00 19989833.746000051498 29000000.019999980927 27870000.052999969572 3965437.947000027169 60347.092301082 2024-02-07T02:12:54.813455+00:00 19989833.741999980062 28999999.997999999672 27870000.000000000000 3970127.076999903191 60347.092312472 2024-02-07T02:12:55.797597+00:00 19989833.740999940783 29000000.011999998242 27870000.008999999613 3964765.015000104904 60347.092324224 2024-02-07T02:12:56.812981+00:00 19989833.741000059992 28999999.997000008821 27870000.008000019938 3968391.958999990951 60347.092335615 2024-02-07T02:12:57.797124+00:00 19989833.745000001043 29000000.006999999285 27869999.967999938875 3966824.934999942780 60347.092347367 2024-02-07T02:12:58.812508+00:00 19989833.741999998689 28999999.978999998420 27870000.019000049680 3966774.062000035774 60347.092358758 2024-02-07T02:12:59.796649+00:00 19989833.739999990910 28999999.984000001103 27870000.000000000000 3969206.985000013839 60347.092370510 2024-02-07T02:13:00.812034+00:00 19989833.742000009865 29000000.013999998569 27869999.996000051498 3972380.998999952804 60347.092382081 2024-02-07T02:13:01.811797+00:00 19989833.743999999017 28999999.981000009924 27870000.002999901772 3969233.952000021935 60347.092393653 2024-02-07T02:13:02.811560+00:00 19989833.743000000715 29000000.028999980539 27869999.999000068754 3968739.070999979973 60347.092405224 2024-02-07T02:13:03.811323+00:00 19989833.739999979734 28999999.997999999672 27869999.990999940783 3967898.907000064850 60347.092416795 2024-02-07T02:13:04.811086+00:00 19989833.742000009865 28999999.976000010967 27869999.971999999136 3966967.113999962807 60347.092428366 2024-02-07T02:13:05.810849+00:00 19989833.740000009537 29000000.021000031382 27870000.030000090599 3969190.959999918938 60347.092439937 2024-02-07T02:13:06.810612+00:00 19989833.743000000715 29000000.022999938577 27870000.008999940008 3965422.026000022888 60347.092451509 2024-02-07T02:13:07.810376+00:00 19989833.747999999672 28999999.999000009149 27869999.991999980062 3969910.942000031006 60347.092463080 2024-02-07T02:13:08.810139+00:00 19989833.734000001103 28999999.984000030905 27869999.991000059992 3966176.049999951851 60347.092474652 2024-02-07T02:13:09.809903+00:00 19989833.745000001043 29000000.013999998569 27870000.050999999046 3967096.992000102997 60347.092486223 2024-02-07T02:13:10.809665+00:00 19989833.738000009209 28999999.958000000566 27869999.949000000954 3967170.986999989022 60347.092497794 2024-02-07T02:13:11.809428+00:00 19989833.749000009149 29000000.024999979883 27869999.996999979019 3967790.947999954224 60347.092509366 2024-02-07T02:13:12.809191+00:00 19989833.737999979407 29000000.009999990463 27870000.036000009626 3963287.052999972831 60347.092520937 2024-02-07T02:13:13.808954+00:00 19989833.741000000387 28999999.991000059992 27869999.975999951363 3966787.957000017166 60347.092532508 2024-02-07T02:13:14.808717+00:00 19989833.740000009537 29000000.021999958903 27870000.024999979883 3965320.064000010025 60347.092544080 2024-02-07T02:13:15.808481+00:00 19989833.744000021368 28999999.980000019073 27869999.964999999851 3964405.024000049103 60347.092555651 2024-02-07T02:13:16.808243+00:00 19989833.744999948889 28999999.970000028610 27869999.999000001699 3965120.953999996185 60347.092567222 2024-02-07T02:13:17.808006+00:00 19989833.739000018686 29000000.033999919891 27870000.024000000209 3971299.000000000000 60347.092578794 2024-02-07T02:13:18.807769+00:00 19989833.740000009537 28999999.983000040054 27869999.974000010639 3966712.990999937057 60347.092590365 2024-02-07T02:13:19.807532+00:00 19989833.745999988168 28999999.993000030518 27869999.991000000387 3967586.039000033867 60347.092601936 2024-02-07T02:13:20.807295+00:00 19989833.740000009537 29000000.031999949366 27870000.002999991179 3965740.981999992859 60347.092613508 2024-02-07T02:13:21.807059+00:00 19989833.744000021368 28999999.996999979019 27870000.040000021458 3972958.904000043869 60347.092625079 2024-02-07T02:13:22.806822+00:00 19989833.736999988556 28999999.998000029474 27870000.001999970526 3969486.000999927986 60347.092636650 2024-02-07T02:13:23.806585+00:00 19989833.746999979019 28999999.983999971300 27869999.969000011683 3966477.106000065804 60347.092648402 2024-02-07T02:13:24.821970+00:00 19989833.737999979407 29000000.004999998957 27870000.030999988317 3966709.983999968041 60347.092659793 2024-02-07T02:13:25.806112+00:00 19989833.746999979019 29000000.002000089735 27869999.947000030428 3963422.911999940872 60347.092671545 2024-02-07T02:13:26.821496+00:00 19989833.736000061035 28999999.996999979019 27870000.074999991804 3969461.061000109185 60347.092682936 2024-02-07T02:13:27.805637+00:00 19989833.743999961764 29000000.004999998957 27869999.990000009537 3969323.020999907982 60347.092694688 2024-02-07T02:13:28.821022+00:00 19989833.743000030518 28999999.970999959856 27869999.909999970347 3970263.979000092018 60347.092706078 2024-02-07T02:13:29.805164+00:00 19989833.741999980062 29000000.019000049680 27870000.022999998182 3970589.031999946106 60347.092717831 2024-02-07T02:13:30.820548+00:00 19989833.743000030518 28999999.990999940783 27870000.049000021070 3969887.868999958038 60347.092729221 2024-02-07T02:13:31.804690+00:00 19989833.736999988556 29000000.027000069618 27869999.981000009924 3969449.136000037193 60347.092740973 2024-02-07T02:13:32.820074+00:00 19989833.743999961764 28999999.980000000447 27870000.001999970526 3968639.996999979019 60347.092752364 2024-02-07T02:13:33.804216+00:00 19989833.746000051498 29000000.059999998659 27870000.060999989510 3969503.983000040054 60347.092764116 2024-02-07T02:13:34.819600+00:00 19989833.741999980062 28999999.921000000089 27869999.919000029564 3965761.029999970924 60347.092775506 2024-02-07T02:13:35.803743+00:00 19989833.736999988556 29000000.038999989629 27870000.021000031382 3964882.957000017166 60347.092787258 2024-02-07T02:13:36.819126+00:00 19989833.743000030518 29000000.006000008434 27869999.967000011355 3966947.064999938011 60347.092798649 2024-02-07T02:13:37.803268+00:00 19989833.745000001043 28999999.982999980450 27870000.032999988645 3968029.939000010025 60347.092810401 2024-02-07T02:13:38.818653+00:00 19989833.741999980062 29000000.002000000328 27869999.972999930382 3967969.050999999046 60347.092821792 2024-02-07T02:13:39.802795+00:00 19989833.740000009537 29000000.046000000089 27870000.022000070661 3968116.948000072967 60347.092833544 2024-02-07T02:13:40.818179+00:00 19989833.740000009537 28999999.942999988794 27870000.021999958903 3967681.023000001907 60347.092844934 2024-02-07T02:13:41.802321+00:00 19989833.741999980062 29000000.013999998569 27869999.986000061035 3968252.993999958038 60347.092856687 2024-02-07T02:13:42.817705+00:00 19989833.746000051498 28999999.993000030518 27869999.974999900907 3970356.004000001121 60347.092868077 2024-02-07T02:13:43.801846+00:00 19989833.736999988556 29000000.020999971777 27870000.069000009447 3969059.927000000142 60347.092879829 2024-02-07T02:13:44.817232+00:00 19989833.741999980062 28999999.999000009149 27869999.950000051409 3967766.060999998823 60347.092891401 2024-02-07T02:13:45.816994+00:00 19989833.743000030518 28999999.981999989599 27869999.981999989599 3973005.046000000089 60347.092902972 2024-02-07T02:13:46.816757+00:00 19989833.742999911308 28999999.988000039011 27870000.036999940872 3971113.934000002220 60347.092914543 2024-02-07T02:13:47.816521+00:00 19989833.741999980062 29000000.012999951839 27869999.984000090510 3965611.142999999225 60347.092926114 2024-02-07T02:13:48.816284+00:00 19989833.743000030518 28999999.980000019073 27869999.963999990374 3964598.873999997973 60347.092937686 2024-02-07T02:13:49.816047+00:00 19989833.738999959081 29000000.028999980539 27870000.054000020027 3967548.967000000179 60347.092949257 2024-02-07T02:13:50.815811+00:00 19989833.745000001043 28999999.967000011355 27869999.990999940783 3964057.960000005085 60347.092960828 2024-02-07T02:13:51.815573+00:00 19989833.739999998361 29000000.009000059217 27870000.001000050455 3961266.066999994218 60347.092972400 2024-02-07T02:13:52.815336+00:00 19989833.745000001043 29000000.013999938965 27870000.001999970526 3969026.080999999773 60347.092983971 2024-02-07T02:13:53.815099+00:00 19989833.741000000387 29000000.014999989420 27870000.011000040919 3966672.914000004996 60347.092995361 2024-02-07T02:13:54.799240+00:00 19989833.739999998361 28999999.981000069529 27870000.039000000805 3965573.017999999225 60347.093007114 2024-02-07T02:13:55.814626+00:00 19989833.743000000715 28999999.995000001043 27869999.912999998778 3965165.004999995232 60347.093018504 2024-02-07T02:13:56.798767+00:00 19989833.743000000715 28999999.997999910265 27870000.028999999166 3968056.990000002086 60347.093030256 2024-02-07T02:13:57.814152+00:00 19989833.738999988884 28999999.990000009537 27870000.050000000745 3964461.938000001013 60347.093041647 2024-02-07T02:13:58.798293+00:00 19989833.744000021368 29000000.014999989420 27869999.939000010490 3967938.147999993991 60347.093053399 2024-02-07T02:13:59.813677+00:00 19989833.743000000715 29000000.026000019163 27869999.995000001043 3963712.006000012159 60347.093064790 2024-02-07T02:14:00.797820+00:00 19989833.741999980062 28999999.986000061035 27870000.023999989033 3963176.906999989878 60347.093076542 2024-02-07T02:14:01.813203+00:00 19989833.741000000387 28999999.980000019073 27869999.991000000387 3961718.057999997865 60347.093087932 2024-02-07T02:14:02.797348+00:00 19989833.741000000387 29000000.008999940008 27869999.971000019461 3966034.881999998819 60347.093099684 2024-02-07T02:14:03.812730+00:00 19989833.742000009865 28999999.991000059992 27869999.983999971300 3967422.112000002991 60347.093111075 2024-02-07T02:14:04.796873+00:00 19989833.742999970913 29000000.005999919027 27870000.046000000089 3972457.975000008941 60347.093122827 2024-02-07T02:14:05.812256+00:00 19989833.743000030518 29000000.009000059217 27869999.969000041485 3966669.059999987017 60347.093134217 2024-02-07T02:14:06.796399+00:00 19989833.737999979407 28999999.993999961764 27870000.051999989897 3965878.919000000227 60347.093145970 2024-02-07T02:14:07.811782+00:00 19989833.743000030518 29000000.001999970526 27869999.949000000954 3971644.003000006080 60347.093157541 2024-02-07T02:14:08.811546+00:00 19989833.741000000387 29000000.022999998182 27870000.064000010490 3966057.000000000000 60347.093169112 2024-02-07T02:14:09.811309+00:00 19989833.746999979019 29000000.000999998301 27869999.961999949068 3970289.983999996912 60347.093180683 2024-02-07T02:14:10.811072+00:00 19989833.736000001431 29000000.002000000328 27870000.015000049025 3963814.084000005852 60347.093192255 2024-02-07T02:14:11.810835+00:00 19989833.744000021368 28999999.969999998808 27869999.951999958605 3968160.914999992121 60347.093203826 2024-02-07T02:14:12.810598+00:00 19989833.744000021368 28999999.999000001699 27870000.017000019550 3968879.090000004042 60347.093215398 2024-02-07T02:14:13.810361+00:00 19989833.741000000387 29000000.004000011832 27870000.009999990463 3967995.971000000834 60347.093226969 2024-02-07T02:14:14.810125+00:00 19989833.740000009537 28999999.994999971241 27869999.980000019073 3968882.987000002991 60347.093238540 2024-02-07T02:14:15.809887+00:00 19989833.742999970913 28999999.983000010252 27870000.001999970526 3969747.991999999154 60347.093250112 2024-02-07T02:14:16.809651+00:00 19989833.740000009537 29000000.039999991655 27870000.016000028700 3961831.953000009060 60347.093261683 2024-02-07T02:14:17.809414+00:00 19989833.743999961764 28999999.951000031084 27869999.973999980837 3969854.030000001192 60347.093273254 2024-02-07T02:14:18.809176+00:00 19989833.743000030518 29000000.018999990076 27870000.022999998182 3965849.886999994982 60347.093284826 2024-02-07T02:14:19.808940+00:00 19989833.740000009537 29000000.014999989420 27869999.996999979019 3964218.104000002146 60347.093296397 2024-02-07T02:14:20.808703+00:00 19989833.740999940783 28999999.963999990374 27870000.000000000000 3969602.009000002872 60347.093307968 2024-02-07T02:14:21.808466+00:00 19989833.745000001043 29000000.034000039101 27869999.993000030518 3965417.943999975920 60347.093319540 2024-02-07T02:14:22.808229+00:00 19989833.743000030518 29000000.013999998569 27870000.039999961853 3968309.983000009786 60347.093331111 2024-02-07T02:14:23.807992+00:00 19989833.741000059992 28999999.975999951363 27870000.000000000000 3965398.111999989022 60347.093342682 2024-02-07T02:14:24.807755+00:00 19989833.737999919802 29000000.028000000864 27869999.986999988556 3966679.954000025988 60347.093354254 2024-02-07T02:14:25.807519+00:00 19989833.743000030518 28999999.982000049204 27869999.980000019073 3962685.984999984968 60347.093365825 2024-02-07T02:14:26.807282+00:00 19989833.745000001043 29000000.024999920279 27870000.037999991328 3966453.978000015020 60347.093377396 2024-02-07T02:14:27.807045+00:00 19989833.741000059992 28999999.989000078291 27869999.975000020117 3968168.028999983799 60347.093388968 2024-02-07T02:14:28.806807+00:00 19989833.741999980062 28999999.971999999136 27870000.039999961853 3967428.104999988806 60347.093400720 2024-02-07T02:14:29.822193+00:00 19989833.740999940783 29000000.019999980927 27869999.985000010580 3968907.900000005960 60347.093412111 2024-02-07T02:14:30.806334+00:00 19989833.744000080973 28999999.960000038147 27869999.956000089645 3964463.052000015974 60347.093423862 2024-02-07T02:14:31.821719+00:00 19989833.740999940783 29000000.046000000089 27870000.022999998182 3966527.954999982845 60347.093435253 2024-02-07T02:14:32.805860+00:00 19989833.741999980062 29000000.042999979109 27870000.017000000924 3974029.955000013113 60347.093447005 2024-02-07T02:14:33.821245+00:00 19989833.739000078291 28999999.924999948591 27869999.967000000179 3970050.099999994040 60347.093458395 2024-02-07T02:14:34.805386+00:00 19989833.743999961764 29000000.011000040919 27869999.986999999732 3965995.000999987125 60347.093470148 2024-02-07T02:14:35.820771+00:00 19989833.741999980062 29000000.000999931246 27869999.998000010848 3963833.886000006925 60347.093481538 2024-02-07T02:14:36.804913+00:00 19989833.743000030518 29000000.011000040919 27870000.019999980927 3966338.073000013828 60347.093493290 2024-02-07T02:14:37.820297+00:00 19989833.736999988556 28999999.993000030518 27870000.019000019878 3963230.947999984026 60347.093504681 2024-02-07T02:14:38.804438+00:00 19989833.745000001043 28999999.983999971300 27870000.000999990851 3969314.060000001919 60347.093516433 2024-02-07T02:14:39.819823+00:00 19989833.741999980062 29000000.006000038236 27869999.965999990702 3968779.966000020970 60347.093527824 2024-02-07T02:14:40.803965+00:00 19989833.745000001043 29000000.019999980927 27869999.990000009537 3971706.989999980200 60347.093539576 2024-02-07T02:14:41.819350+00:00 19989833.738000039011 29000000.016000028700 27870000.039999991655 3971830.046000003815 60347.093550966 2024-02-07T02:14:42.803491+00:00 19989833.740000009537 28999999.980999950320 27869999.977000001818 3970006.914000004996 60347.093562718 2024-02-07T02:14:43.818875+00:00 19989833.741999980062 28999999.978000041097 27870000.018000010401 3969470.037000000011 60347.093574109 2024-02-07T02:14:44.803018+00:00 19989833.743999961764 29000000.022999998182 27870000.009999990463 3971471.981000006199 60347.093585861 2024-02-07T02:14:45.818402+00:00 19989833.741000000387 28999999.962000008672 27869999.988000039011 3970060.042999982834 60347.093597252 2024-02-07T02:14:46.802543+00:00 19989833.743999999017 29000000.024000000209 27869999.984999950975 3971507.937999994028 60347.093609004 2024-02-07T02:14:47.817928+00:00 19989833.743000000715 29000000.002000000328 27870000.008999999613 3967611.062000005972 60347.093620394 2024-02-07T02:14:48.802070+00:00 19989833.739999990910 28999999.986999999732 27869999.976000010967 3968064.945000023115 60347.093632147 2024-02-07T02:14:49.817454+00:00 19989833.741999998689 28999999.995000001043 27870000.017000019550 3963576.959999979008 60347.093643537 2024-02-07T02:14:50.801596+00:00 19989833.745000001043 29000000.011999990791 27869999.974999960512 3968694.129000008106 60347.093655289 2024-02-07T02:14:51.816980+00:00 19989833.738000009209 28999999.981999989599 27870000.031000021845 3962811.958000003826 60347.093666860 2024-02-07T02:14:52.816743+00:00 19989833.743000000715 29000000.028000000864 27869999.998999949545 3966072.997999966145 60347.093678251 2024-02-07T02:14:53.800885+00:00 19989833.741999980062 29000000.012000020593 27869999.986000061035 3964227.992000042927 60347.093690003 2024-02-07T02:14:54.816270+00:00 19989833.745000001043 28999999.997999999672 27870000.034999970347 3963956.084999979008 60347.093701394 2024-02-07T02:14:55.800412+00:00 19989833.738000009209 28999999.991999980062 27869999.955999970436 3958945.889999986161 60347.093713146 2024-02-07T02:14:56.815796+00:00 19989833.745000001043 29000000.013999998569 27870000.001000050455 3967993.969000041019 60347.093724536 2024-02-07T02:14:57.799938+00:00 19989833.741000000387 28999999.957000020891 27870000.008000019938 3968427.080999969970 60347.093736289 2024-02-07T02:14:58.815322+00:00 19989833.742999970913 29000000.006999969482 27870000.036999940872 3963645.011000037193 60347.093747679 2024-02-07T02:14:59.799464+00:00 19989833.737000048161 29000000.010000050068 27869999.967000011355 3964545.037000000011 60347.093759431 2024-02-07T02:15:00.814848+00:00 19989833.745999988168 28999999.989999949932 27869999.969000101089 3964198.018999993801 60347.093770822 2024-02-07T02:15:01.798990+00:00 19989833.744000021368 28999999.995000001043 27870000.067999958992 3964631.027999997139 60347.093782574 2024-02-07T02:15:02.814374+00:00 19989833.738999959081 29000000.034000039101 27870000.000999931246 3965009.859999955166 60347.093793964 2024-02-07T02:15:03.798516+00:00 19989833.741000000387 28999999.958000000566 27869999.927000049502 3969847.015000044834 60347.093805716 2024-02-07T02:15:04.813900+00:00 19989833.741000000387 29000000.041999939829 27870000.041000008583 3967530.983999968041 60347.093817107 2024-02-07T02:15:05.798042+00:00 19989833.742000039667 28999999.976000070572 27870000.008000019938 3963239.032000004780 60347.093828859 2024-02-07T02:15:06.813427+00:00 19989833.743999961764 29000000.005999919027 27869999.985999941826 3964395.046999990940 60347.093840250 2024-02-07T02:15:07.797568+00:00 19989833.744000021368 29000000.042000059038 27870000.082000020891 3962222.976999998093 60347.093852002 2024-02-07T02:15:08.812953+00:00 19989833.736999988556 28999999.988999959081 27869999.984000090510 3968361.012000023853 60347.093863392 2024-02-07T02:15:09.797095+00:00 19989833.743000030518 29000000.003000020981 27869999.932999968529 3965060.963999987114 60347.093875145 2024-02-07T02:15:10.812480+00:00 19989833.742999970913 28999999.988000039011 27870000.000000000000 3960436.056999980938 60347.093886535 2024-02-07T02:15:11.796621+00:00 19989833.743000030518 28999999.973999980837 27870000.010000001639 3965370.999000012875 60347.093898287 2024-02-07T02:15:12.812005+00:00 19989833.736999988556 29000000.000000000000 27869999.988999988884 3963452.067000031006 60347.093909678 2024-02-07T02:15:13.796148+00:00 19989833.745999928564 28999999.998000029474 27869999.993000000715 3965561.944000006188 60347.093921429 2024-02-07T02:15:14.811532+00:00 19989833.742000099272 29000000.013999938965 27869999.982000008225 3965672.012999951839 60347.093933001 2024-02-07T02:15:15.811295+00:00 19989833.742999911308 28999999.996999979019 27870000.055999990553 3966145.885000050068 60347.093944572 2024-02-07T02:15:16.811057+00:00 19989833.741999980062 29000000.030000090599 27869999.974000010639 3966064.010999978054 60347.093956144 2024-02-07T02:15:17.810820+00:00 19989833.740000009537 28999999.986999988556 27870000.028000000864 3963732.106000006199 60347.093967715 2024-02-07T02:15:18.810584+00:00 19989833.741000059992 28999999.978999968618 27869999.953000009060 3963420.876999973785 60347.093979286 2024-02-07T02:15:19.810347+00:00 19989833.743999961764 29000000.001999970526 27870000.021000001580 3967119.115000010002 60347.093990858 2024-02-07T02:15:20.810110+00:00 19989833.741999980062 29000000.021000031382 27870000.036000009626 3966731.003000020981 60347.094002429 2024-02-07T02:15:21.809873+00:00 19989833.741000059992 28999999.983000040054 27869999.975999951363 3969212.962999999989 60347.094014000 2024-02-07T02:15:22.809637+00:00 19989833.740999940783 29000000.020999908447 27869999.994000021368 3964815.904999970924 60347.094025572 2024-02-07T02:15:23.809400+00:00 19989833.743000030518 28999999.997000001371 27869999.974000040442 3966018.198000013828 60347.094037143 2024-02-07T02:15:24.809163+00:00 19989833.741999980062 29000000.010999999940 27870000.093999978155 3972233.824999988079 60347.094048714 2024-02-07T02:15:25.808926+00:00 19989833.741000059992 28999999.971000000834 27869999.927999969572 3967320.020000040997 60347.094060286 2024-02-07T02:15:26.808689+00:00 19989833.741999980062 29000000.031999990344 27869999.992000039667 3966220.944999992847 60347.094071857 2024-02-07T02:15:27.808452+00:00 19989833.741000059992 28999999.948000010103 27869999.987999979407 3968564.023000001907 60347.094083428 2024-02-07T02:15:28.808215+00:00 19989833.745000001043 29000000.004000011832 27869999.961000028998 3966306.959999979008 60347.094095000 2024-02-07T02:15:29.807978+00:00 19989833.742999911308 29000000.022999968380 27870000.082999940962 3965567.105000019073 60347.094106571 2024-02-07T02:15:30.807741+00:00 19989833.739000078291 28999999.992000009865 27869999.989000078291 3970775.961999952793 60347.094118143 2024-02-07T02:15:31.807504+00:00 19989833.741999980062 29000000.014999989420 27869999.981999989599 3968930.035000026226 60347.094129714 2024-02-07T02:15:32.807267+00:00 19989833.743999961764 28999999.999000009149 27870000.028000000864 3968002.991999983788 60347.094141285 2024-02-07T02:15:33.807031+00:00 19989833.741999980062 29000000.013000011444 27869999.977000001818 3968231.080000042915 60347.094152857 2024-02-07T02:15:34.806794+00:00 19989833.740000009537 29000000.015999969095 27870000.013999938965 3961724.019999980927 60347.094164428 2024-02-07T02:15:35.806557+00:00 19989833.741000059992 28999999.990000009537 27869999.986999988556 3967891.842999995220 60347.094176180 2024-02-07T02:15:36.821941+00:00 19989833.742999911308 28999999.972999989986 27870000.000000000000 3965666.009999989998 60347.094187570 2024-02-07T02:15:37.806083+00:00 19989833.741000059992 28999999.966000020504 27870000.011000040919 3966717.961000024807 60347.094199323 2024-02-07T02:15:38.821468+00:00 19989833.743999961764 29000000.006999969482 27869999.981999989599 3961889.157000004780 60347.094210713 2024-02-07T02:15:39.805609+00:00 19989833.739999998361 29000000.050999999046 27870000.028000000864 3964791.949000000954 60347.094222465 2024-02-07T02:15:40.820993+00:00 19989833.743000000715 28999999.988000039011 27869999.981999989599 3964092.881999969017 60347.094233856 2024-02-07T02:15:41.805135+00:00 19989833.741999991238 28999999.973999980837 27870000.001999970526 3964373.114000021946 60347.094245608 2024-02-07T02:15:42.820520+00:00 19989833.743000000715 29000000.018000010401 27869999.981000069529 3967005.875000000000 60347.094256999 2024-02-07T02:15:43.804662+00:00 19989833.739000011235 28999999.998999949545 27870000.014999989420 3966597.131999969017 60347.094268750 2024-02-07T02:15:44.820046+00:00 19989833.741999998689 28999999.994000080973 27869999.995999928564 3968527.957000017166 60347.094280141 2024-02-07T02:15:45.804188+00:00 19989833.743000000715 29000000.011999960989 27870000.047000050545 3958663.060000001919 60347.094291893 2024-02-07T02:15:46.819572+00:00 19989833.745000001043 28999999.975000020117 27869999.950999978930 3961429.918999969959 60347.094303284 2024-02-07T02:15:47.803714+00:00 19989833.736999988556 29000000.018000010401 27870000.006000038236 3962893.031000018120 60347.094315036 2024-02-07T02:15:48.819098+00:00 19989833.745000001043 28999999.998999949545 27870000.067999958992 3963892.019999980927 60347.094326426 2024-02-07T02:15:49.803240+00:00 19989833.742000009865 29000000.013000011444 27869999.929000001401 3965333.095000029076 60347.094338179 2024-02-07T02:15:50.818624+00:00 19989833.743000000715 28999999.986000061035 27870000.026000000536 3965280.898999989033 60347.094349569 2024-02-07T02:15:51.802766+00:00 19989833.741000000387 29000000.013999938965 27869999.975999999791 3964606.018000007141 60347.094361321 2024-02-07T02:15:52.818150+00:00 19989833.740000009537 29000000.032000061125 27870000.030999999493 3961820.919000030030 60347.094372712 2024-02-07T02:15:53.802292+00:00 19989833.741000000387 28999999.954999919981 27869999.991000011563 3964543.050999999046 60347.094384283 2024-02-07T02:15:54.802055+00:00 19989833.745000001043 28999999.999000068754 27869999.985999971628 3964029.960999966133 60347.094395855 2024-02-07T02:15:55.801818+00:00 19989833.741999980062 28999999.978999968618 27869999.927000019699 3962398.033999979030 60347.094407426 2024-02-07T02:15:56.801581+00:00 19989833.741000000387 29000000.036999940872 27870000.101000010967 3961416.033000051975 60347.094418997 2024-02-07T02:15:57.801345+00:00 19989833.742999970913 28999999.990000009537 27869999.986999988556 3962547.984999955166 60347.094430569 2024-02-07T02:15:58.801108+00:00 19989833.739000018686 28999999.991999980062 27869999.983000010252 3965468.975000023842 60347.094442321 2024-02-07T02:15:59.816492+00:00 19989833.745999988168 29000000.004999998957 27869999.979999959469 3967745.101999998093 60347.094453711 2024-02-07T02:16:00.800635+00:00 19989833.744000021368 28999999.977000001818 27869999.985000010580 3968193.868000030983 60347.094465463 2024-02-07T02:16:01.816021+00:00 19989833.737999979407 29000000.025999989361 27870000.017000019550 3965380.087000011932 60347.094476853 2024-02-07T02:16:02.800161+00:00 19989833.739000018686 28999999.993000000715 27870000.031000021845 3960664.964999914169 60347.094488606 2024-02-07T02:16:03.815545+00:00 19989833.744000021368 28999999.997000008821 27870000.006999969482 3962957.927000045776 60347.094499996 2024-02-07T02:16:04.799686+00:00 19989833.742999970913 28999999.986999988556 27869999.967000011355 3963966.139999986161 60347.094511748 2024-02-07T02:16:05.815071+00:00 19989833.742000039667 29000000.017000019550 27870000.027000010014 3963106.896999955177 60347.094523139 2024-02-07T02:16:06.799213+00:00 19989833.740000009537 29000000.008999999613 27870000.000000000000 3964402.106000065804 60347.094534891 2024-02-07T02:16:07.814597+00:00 19989833.742999911308 29000000.017999980599 27870000.010999981314 3968113.896999955177 60347.094546282 2024-02-07T02:16:08.798739+00:00 19989833.744000080973 28999999.996999979019 27869999.953999999911 3962659.950000048149 60347.094558034 2024-02-07T02:16:09.814123+00:00 19989833.741999980062 28999999.938000019640 27870000.011999960989 3963409.024999976158 60347.094569424 2024-02-07T02:16:10.798265+00:00 19989833.740000009537 29000000.031000021845 27869999.968000050634 3969254.093999981880 60347.094581177 2024-02-07T02:16:11.813649+00:00 19989833.740999940783 28999999.972999989986 27869999.975000020117 3963777.047000051010 60347.094592567 2024-02-07T02:16:12.797792+00:00 19989833.741999980062 29000000.047999981791 27870000.074000000954 3968627.883000016212 60347.094604319 2024-02-07T02:16:13.813176+00:00 19989833.747000098228 28999999.980000019073 27870000.010999921709 3964012.041000009049 60347.094615710 2024-02-07T02:16:14.797318+00:00 19989833.733999971300 29000000.028999980539 27870000.009000059217 3967067.949999928009 60347.094627462 2024-02-07T02:16:15.812702+00:00 19989833.743000030518 28999999.994000021368 27869999.983000040054 3963351.073000072967 60347.094638852 2024-02-07T02:16:16.796844+00:00 19989833.743999961764 28999999.954999979585 27869999.958999991417 3963840.056999921799 60347.094650605 2024-02-07T02:16:17.812228+00:00 19989833.743999961764 29000000.045000020415 27870000.069000009447 3966648.892000079155 60347.094661995 2024-02-07T02:16:18.796370+00:00 19989833.739000078291 28999999.983000040054 27869999.967999938875 3966165.062999964226 60347.094673747 2024-02-07T02:16:19.811754+00:00 19989833.741999980062 28999999.987999919802 27869999.950000051409 3959871.957000017166 60347.094685318 2024-02-07T02:16:20.811518+00:00 19989833.740999940783 29000000.028000000864 27870000.026999950409 3963763.929000020027 60347.094696890 2024-02-07T02:16:21.811281+00:00 19989833.743000030518 28999999.976000070572 27870000.006999969482 3964824.051999927033 60347.094708461 2024-02-07T02:16:22.811043+00:00 19989833.741999980062 28999999.985000010580 27869999.971999999136 3968009.006999969017 60347.094720033 2024-02-07T02:16:23.810807+00:00 19989833.743000030518 29000000.028000000864 27870000.053000088781 3960641.072000027169 60347.094731604 2024-02-07T02:16:24.810569+00:00 19989833.740999940783 29000000.018999930471 27870000.062999960035 3965078.966000080109 60347.094743175 2024-02-07T02:16:25.810333+00:00 19989833.744000080973 28999999.970000028610 27869999.953999999911 3965721.025999904145 60347.094754747 2024-02-07T02:16:26.810096+00:00 19989833.741999980062 29000000.018000010401 27869999.978000041097 3961674.059000014793 60347.094766318 2024-02-07T02:16:27.809860+00:00 19989833.741999980062 28999999.985999941826 27869999.973999980837 3965147.922999978065 60347.094777889 2024-02-07T02:16:28.809622+00:00 19989833.740000009537 28999999.979000091553 27869999.995000001043 3964800.947000027169 60347.094789460 2024-02-07T02:16:29.809386+00:00 19989833.741000059992 29000000.006999969482 27870000.006999999285 3962891.047000051010 60347.094801032 2024-02-07T02:16:30.809149+00:00 19989833.743999961764 29000000.021999958903 27869999.996999990195 3963827.896000028122 60347.094812603 2024-02-07T02:16:31.808912+00:00 19989833.745000001043 29000000.009000059217 27870000.062000010163 3966844.099999905098 60347.094824174 2024-02-07T02:16:32.808675+00:00 19989833.735000010580 28999999.991999980062 27869999.954999998212 3965338.004999995232 60347.094835746 2024-02-07T02:16:33.808438+00:00 19989833.743999999017 28999999.972999930382 27869999.990000009537 3962332.953000069130 60347.094847317 2024-02-07T02:16:34.808201+00:00 19989833.743000000715 29000000.018000010401 27870000.035000000149 3961769.908999919891 60347.094858889 2024-02-07T02:16:35.807964+00:00 19989833.743000008166 29000000.030000090599 27869999.963999990374 3966571.070000051986 60347.094870460 2024-02-07T02:16:36.807727+00:00 19989833.743000000715 28999999.980000019073 27870000.011000011116 3970235.034999967087 60347.094882031 2024-02-07T02:16:37.807490+00:00 19989833.737999990582 28999999.978000000119 27870000.010999981314 3967542.971000074875 60347.094893603 2024-02-07T02:16:38.807253+00:00 19989833.743000000715 28999999.991999998689 27869999.945000048727 3966478.194000006188 60347.094905174 2024-02-07T02:16:39.807016+00:00 19989833.743999991566 29000000.037000000477 27870000.093999978155 3971029.870000004768 60347.094916745 2024-02-07T02:16:40.806780+00:00 19989833.743000000715 28999999.991000000387 27869999.987999979407 3968144.013000010978 60347.094928316 2024-02-07T02:16:41.806542+00:00 19989833.736000001431 29000000.001000020653 27869999.985000010580 3967308.915999888908 60347.094939888 2024-02-07T02:16:42.806305+00:00 19989833.745000001043 28999999.979999989271 27869999.967000011355 3965634.144000052940 60347.094951640 2024-02-07T02:16:43.821690+00:00 19989833.743000000715 29000000.009999990463 27869999.980000019073 3967770.837000011932 60347.094963030 2024-02-07T02:16:44.805832+00:00 19989833.745000001043 28999999.971000019461 27870000.004999998957 3967691.074000000954 60347.094974782 2024-02-07T02:16:45.821216+00:00 19989833.737999979407 29000000.039000000805 27870000.083999991417 3969738.955999969970 60347.094986173 2024-02-07T02:16:46.805358+00:00 19989833.741000000387 28999999.994000021368 27869999.918000038713 3967925.026000022888 60347.094997925 2024-02-07T02:16:47.820742+00:00 19989833.744000021368 28999999.982999980450 27870000.005999919027 3963823.016999959946 60347.095009316 2024-02-07T02:16:48.804884+00:00 19989833.740000009537 29000000.054000020027 27870000.060000058264 3970263.054000020027 60347.095021068 2024-02-07T02:16:49.820269+00:00 19989833.744000021368 28999999.929999951273 27869999.949000000954 3967815.911000012886 60347.095032458 2024-02-07T02:16:50.804410+00:00 19989833.741000000387 29000000.041000008583 27870000.062999960035 3964101.983999968041 60347.095044211 2024-02-07T02:16:51.819795+00:00 19989833.741999980062 29000000.000000000000 27869999.947000030428 3966919.034000039101 60347.095055601 2024-02-07T02:16:52.803937+00:00 19989833.741999980062 28999999.995000001043 27870000.036000009626 3968433.000000000000 60347.095067172 2024-02-07T02:16:53.803699+00:00 19989833.741000000387 28999999.986999988556 27869999.962999939919 3962830.016999959946 60347.095078744 2024-02-07T02:16:54.803463+00:00 19989833.743000030518 28999999.981000069529 27869999.995000001043 3965894.968999981880 60347.095090315 2024-02-07T02:16:55.803226+00:00 19989833.740000009537 29000000.028999920934 27870000.014999989420 3965790.076000093948 60347.095101886 2024-02-07T02:16:56.802989+00:00 19989833.743999961764 28999999.989000078291 27869999.978999968618 3965309.896999955177 60347.095113458 2024-02-07T02:16:57.802752+00:00 19989833.740000009537 28999999.986999988556 27869999.959000110626 3963563.996999979019 60347.095125029 2024-02-07T02:16:58.802515+00:00 19989833.746000051498 29000000.013000011444 27870000.048999909312 3967776.026000022888 60347.095136601 2024-02-07T02:16:59.802279+00:00 19989833.736999988556 29000000.001999970526 27870000.004999998957 3962073.060999989975 60347.095148172 2024-02-07T02:17:00.802041+00:00 19989833.745000001043 29000000.004999998957 27870000.013000011444 3970838.976999998093 60347.095159743 2024-02-07T02:17:01.801804+00:00 19989833.740999940783 29000000.013000011444 27869999.976000070572 3964009.047000051010 60347.095171315 2024-02-07T02:17:02.801567+00:00 19989833.741999980062 28999999.990999940783 27869999.998999949545 3964447.998999952804 60347.095182886 2024-02-07T02:17:03.801331+00:00 19989833.741000059992 28999999.993000030518 27870000.031000021845 3963517.866000055801 60347.095194457 2024-02-07T02:17:04.801094+00:00 19989833.743999961764 28999999.996999979019 27869999.975999951363 3962996.004999995232 60347.095206028 2024-02-07T02:17:05.800857+00:00 19989833.741999980062 29000000.004999998957 27869999.968000050634 3960611.052999972831 60347.095217781 2024-02-07T02:17:06.816242+00:00 19989833.742000099272 28999999.985000010580 27870000.032000001520 3964717.078999996185 60347.095229171 2024-02-07T02:17:07.800383+00:00 19989833.741999980062 29000000.034000039101 27870000.046000000089 3961710.981999992859 60347.095240923 2024-02-07T02:17:08.815767+00:00 19989833.737999919802 28999999.980999950320 27870000.002000000328 3963170.981999992859 60347.095252314 2024-02-07T02:17:09.799909+00:00 19989833.744000080973 29000000.009000059217 27869999.947999998927 3966163.980000019073 60347.095264066 2024-02-07T02:17:10.815293+00:00 19989833.743000030518 28999999.986999988556 27869999.964000001550 3968632.925999999046 60347.095275457 2024-02-07T02:17:11.799436+00:00 19989833.742999911308 28999999.990000009537 27870000.028999980539 3964361.079999924172 60347.095287208 2024-02-07T02:17:12.814820+00:00 19989833.738000039011 29000000.031999949366 27869999.973000019789 3963496.971000074875 60347.095298599 2024-02-07T02:17:13.798962+00:00 19989833.741999980062 28999999.978999968618 27870000.032999988645 3967782.021000028122 60347.095310351 2024-02-07T02:17:14.814346+00:00 19989833.743999961764 29000000.024000000209 27870000.011999990791 3960517.027999997139 60347.095321742 2024-02-07T02:17:15.798488+00:00 19989833.745000001043 28999999.969000000507 27869999.936999980360 3962344.942999958992 60347.095333494 2024-02-07T02:17:16.813872+00:00 19989833.737000111490 28999999.991999998689 27870000.044000029564 3962729.001000047196 60347.095344884 2024-02-07T02:17:17.798014+00:00 19989833.742999911308 29000000.006000008434 27870000.018000010401 3967561.013999938965 60347.095356637 2024-02-07T02:17:18.813399+00:00 19989833.744000080973 29000000.008999999613 27870000.003000020981 3966104.947000027169 60347.095368027 2024-02-07T02:17:19.797540+00:00 19989833.741999980062 29000000.009999990463 27870000.045999940485 3964134.978999971878 60347.095379779 2024-02-07T02:17:20.812924+00:00 19989833.737999919802 29000000.016999989748 27869999.981000009924 3962613.049000024796 60347.095391170 2024-02-07T02:17:21.797067+00:00 19989833.745000001043 28999999.989000018686 27869999.970000028610 3964238.018000007141 60347.095402922 2024-02-07T02:17:22.812451+00:00 19989833.742000099272 28999999.974999990314 27870000.008999999613 3961082.003000020981 60347.095414313 2024-02-07T02:17:23.796593+00:00 19989833.739999890327 29000000.022000011057 27869999.995000001043 3965562.002999901772 60347.095426064 2024-02-07T02:17:24.811977+00:00 19989833.743000030518 29000000.001999970526 27870000.001999970526 3966500.117000102997 60347.095437455 2024-02-07T02:17:25.796119+00:00 19989833.741000059992 28999999.990000009537 27869999.949000060558 3969264.860999941826 60347.095449207 2024-02-07T02:17:26.811503+00:00 19989833.741999998689 28999999.997999969870 27870000.070999979973 3971381.011000037193 60347.095460779 2024-02-07T02:17:27.811267+00:00 19989833.747999999672 28999999.977000001818 27869999.957000020891 3963206.927999972831 60347.095472350 2024-02-07T02:17:28.811030+00:00 19989833.736999999732 29000000.031000021845 27870000.022999998182 3965930.059000014793 60347.095483921 2024-02-07T02:17:29.810792+00:00 19989833.743000000715 29000000.012000020593 27869999.983999971300 3968089.016999959946 60347.095495493 2024-02-07T02:17:30.810555+00:00 19989833.738999988884 28999999.997999969870 27870000.023999929428 3970636.934000014793 60347.095507064 2024-02-07T02:17:31.810319+00:00 19989833.743000000715 28999999.973999980837 27869999.971999999136 3970514.189000010025 60347.095518635 2024-02-07T02:17:32.810082+00:00 19989833.745999988168 29000000.016000028700 27869999.974000100046 3967313.797000051010 60347.095530206 2024-02-07T02:17:33.809845+00:00 19989833.740000009537 28999999.986999988556 27870000.011999960989 3968917.125999927986 60347.095541778 2024-02-07T02:17:34.809608+00:00 19989833.741000000387 29000000.001000050455 27870000.070999979973 3971549.939000010025 60347.095553349 2024-02-07T02:17:35.809371+00:00 19989833.740000009537 29000000.019999980927 27869999.949000000954 3967801.021000028122 60347.095564920 2024-02-07T02:17:36.809134+00:00 19989833.747999999672 28999999.996000051498 27870000.014000058174 3966932.039000033867 60347.095576492 2024-02-07T02:17:37.808898+00:00 19989833.738000009209 28999999.989999890327 27869999.969999909401 3965054.025999904145 60347.095588063 2024-02-07T02:17:38.808660+00:00 19989833.740000009537 29000000.018000010401 27870000.008000019938 3965824.902000070084 60347.095599635 2024-02-07T02:17:39.808424+00:00 19989833.741999980062 28999999.989000078291 27870000.014999989420 3964457.036999940872 60347.095611206 2024-02-07T02:17:40.808186+00:00 19989833.745000001043 28999999.983999971300 27869999.986999988556 3965886.003000020981 60347.095622777 2024-02-07T02:17:41.807950+00:00 19989833.741999980062 29000000.031000021845 27869999.971000079066 3967325.036000012886 60347.095634349 2024-02-07T02:17:42.807713+00:00 19989833.741000000387 29000000.001999970526 27870000.083999991417 3971076.973999977112 60347.095645920 2024-02-07T02:17:43.807476+00:00 19989833.740000009537 28999999.960999969393 27869999.926999930292 3968284.024999976158 60347.095657491 2024-02-07T02:17:44.807239+00:00 19989833.745999988168 29000000.026000019163 27870000.034000039101 3967984.839000105858 60347.095669063 2024-02-07T02:17:45.807002+00:00 19989833.739000018686 28999999.993999961764 27870000.035999998450 3962017.160999894142 60347.095680634 2024-02-07T02:17:46.806765+00:00 19989833.742999970913 29000000.006000038236 27869999.970999989659 3965461.934000014793 60347.095692205 2024-02-07T02:17:47.806528+00:00 19989833.741000000387 28999999.983000040054 27869999.977000001818 3968225.939000010025 60347.095703776 2024-02-07T02:17:48.806291+00:00 19989833.741000000387 28999999.977000001818 27869999.962999999523 3969483.152999997139 60347.095715348 2024-02-07T02:17:49.806054+00:00 19989833.742000039667 29000000.018999930471 27870000.008000001311 3964468.961000084877 60347.095727100 2024-02-07T02:17:50.821438+00:00 19989833.742999970913 29000000.009999990463 27870000.057000011206 3969014.963999987114 60347.095738491 2024-02-07T02:17:51.805581+00:00 19989833.744000021368 29000000.013000000268 27869999.991000000387 3963562.011999965180 60347.095750062 2024-02-07T02:17:52.805344+00:00 19989833.739999949932 28999999.978999998420 27870000.006000008434 3966714.034000039101 60347.095761633 2024-02-07T02:17:53.805107+00:00 19989833.740000009537 29000000.002999991179 27869999.954999979585 3972545.984999895096 60347.095773204 2024-02-07T02:17:54.804869+00:00 19989833.746000051498 29000000.028999999166 27870000.076999988407 3968251.974000095855 60347.095784776 2024-02-07T02:17:55.804633+00:00 19989833.738999959081 28999999.972999989986 27869999.960000038147 3968722.083999990951 60347.095796347 2024-02-07T02:17:56.804396+00:00 19989833.740000009537 29000000.026000019163 27869999.997999969870 3970353.845999956131 60347.095807918 2024-02-07T02:17:57.804160+00:00 19989833.741000059992 28999999.954999979585 27869999.988000039011 3968782.097000002861 60347.095819490 2024-02-07T02:17:58.803923+00:00 19989833.746999979019 29000000.013000011444 27870000.002999961376 3969857.917000054847 60347.095831061 2024-02-07T02:17:59.803685+00:00 19989833.741999980062 29000000.017000019550 27870000.004999998957 3965438.082999945153 60347.095842632 2024-02-07T02:18:00.803449+00:00 19989833.740000009537 29000000.018999990076 27870000.034000039101 3963074.065999985207 60347.095854204 2024-02-07T02:18:01.803212+00:00 19989833.740000009537 28999999.973999980837 27869999.933999959379 3969838.950000048149 60347.095865775 2024-02-07T02:18:02.802975+00:00 19989833.745999928564 29000000.027000010014 27870000.046000000089 3965602.965000032913 60347.095877347 2024-02-07T02:18:03.802738+00:00 19989833.736999988556 28999999.977999988943 27869999.985000070184 3965587.042999982834 60347.095888918 2024-02-07T02:18:04.802501+00:00 19989833.745000001043 29000000.000999990851 27870000.034999970347 3969792.957000017166 60347.095900489 2024-02-07T02:18:05.802264+00:00 19989833.743000030518 29000000.026000019163 27869999.967000011355 3973621.006999969017 60347.095912061 2024-02-07T02:18:06.802027+00:00 19989833.738999959081 28999999.948000010103 27869999.983999971300 3972874.069000006188 60347.095923632 2024-02-07T02:18:07.801791+00:00 19989833.745000001043 28999999.997999969870 27870000.011999960989 3969833.816999911796 60347.095935203 2024-02-07T02:18:08.801554+00:00 19989833.741000059992 29000000.033999979496 27870000.050000071526 3966414.064000010025 60347.095946774 2024-02-07T02:18:09.801317+00:00 19989833.741999980062 28999999.978000041097 27869999.964999910444 3972850.026000022888 60347.095958346 2024-02-07T02:18:10.801080+00:00 19989833.741000059992 29000000.028000000864 27869999.988000039011 3963002.040000081062 60347.095970098 2024-02-07T02:18:11.816464+00:00 19989833.743999961764 28999999.988999959081 27869999.995000001043 3963363.996999979019 60347.095981488 2024-02-07T02:18:12.800605+00:00 19989833.738999959081 28999999.988000039011 27869999.983000040054 3966825.018000007141 60347.095993240 2024-02-07T02:18:13.815991+00:00 19989833.744000080973 29000000.024999979883 27870000.028000000864 3968030.919000000227 60347.096004631 2024-02-07T02:18:14.800133+00:00 19989833.740999940783 28999999.968000050634 27870000.023999929428 3965863.058999999892 60347.096016383 2024-02-07T02:18:15.815516+00:00 19989833.743000030518 29000000.026000019163 27869999.981000069529 3972771.959999999031 60347.096027774 2024-02-07T02:18:16.799658+00:00 19989833.745000001043 28999999.990999940783 27870000.022999998182 3969464.047000002116 60347.096039526 2024-02-07T02:18:17.815043+00:00 19989833.740999940783 29000000.026000019163 27869999.980000019073 3968337.055000000168 60347.096050916 2024-02-07T02:18:18.799184+00:00 19989833.738000039011 28999999.975000020117 27869999.974999900907 3972569.868999999017 60347.096062669 2024-02-07T02:18:19.814569+00:00 19989833.740000009537 29000000.037999991328 27870000.044000029564 3966260.037999998778 60347.096074059 2024-02-07T02:18:20.798710+00:00 19989833.743000000715 28999999.945999979973 27869999.963999990374 3968069.080999999773 60347.096085811 2024-02-07T02:18:21.814094+00:00 19989833.741999998689 29000000.008000019938 27869999.977000001818 3971706.927999998908 60347.096097202 2024-02-07T02:18:22.798236+00:00 19989833.741000000387 28999999.985000010580 27870000.036000009626 3970672.971000000834 60347.096108954 2024-02-07T02:18:23.813621+00:00 19989833.743999991566 29000000.008999940008 27869999.988000001758 3967960.989000000060 60347.096120344 2024-02-07T02:18:24.797763+00:00 19989833.740000009537 29000000.032999988645 27870000.017999999225 3962365.972999996971 60347.096132097 2024-02-07T02:18:25.813147+00:00 19989833.746999990195 28999999.991999980062 27870000.025999989361 3968718.111000000965 60347.096143487 2024-02-07T02:18:26.797289+00:00 19989833.741000011563 28999999.995000001043 27869999.982000008225 3969712.953000002075 60347.096155239 2024-02-07T02:18:27.812674+00:00 19989833.741000000387 28999999.997000098228 27869999.963999990374 3963895.927000001073 60347.096166630 2024-02-07T02:18:28.796816+00:00 19989833.738000009209 28999999.984000001103 27870000.004000011832 3967869.047999999952 60347.096178382 2024-02-07T02:18:29.812200+00:00 19989833.743999991566 28999999.989000000060 27869999.978000018746 3966209.995000004768 60347.096189773 2024-02-07T02:18:30.796341+00:00 19989833.745000001043 29000000.015999998897 27870000.000999990851 3966936.061999992002 60347.096201525 2024-02-07T02:18:31.811725+00:00 19989833.738000009209 29000000.003999989480 27870000.043000008911 3968916.034999995958 60347.096212915 2024-02-07T02:18:32.795868+00:00 19989833.740999970585 28999999.993999991566 27869999.963999960572 3967412.999000012875 60347.096224668 2024-02-07T02:18:33.811252+00:00 19989833.744000021368 29000000.008000019938 27870000.079000059515 3965557.002999991179 60347.096236239 2024-02-07T02:18:34.811015+00:00 19989833.743000030518 29000000.002999991179 27869999.961999949068 3966721.001000002027 60347.096247810 2024-02-07T02:18:35.810778+00:00 19989833.741999980062 28999999.994000021368 27870000.004000011832 3961135.939999998081 60347.096259381 2024-02-07T02:18:36.810542+00:00 19989833.741999980062 29000000.013999968767 27869999.994000021368 3966131.947999998927 60347.096270952 2024-02-07T02:18:37.810305+00:00 19989833.743000030518 29000000.007000029087 27870000.008000019938 3962038.044000000227 60347.096282524 2024-02-07T02:18:38.810068+00:00 19989833.741000000387 28999999.978999968618 27869999.959999978542 3963561.945000008214 60347.096294095 2024-02-07T02:18:39.809831+00:00 19989833.742999970913 29000000.037000000477 27870000.031000021845 3964315.979999988806 60347.096305666 2024-02-07T02:18:40.809594+00:00 19989833.741000000387 28999999.981000009924 27870000.018999990076 3964681.060000001919 60347.096317238 2024-02-07T02:18:41.809357+00:00 19989833.741000000387 28999999.986000001431 27869999.960999969393 3961931.116000012029 60347.096328809 2024-02-07T02:18:42.809121+00:00 19989833.744000021368 28999999.993000030518 27870000.012000020593 3962783.912999988068 60347.096340381 2024-02-07T02:18:43.808883+00:00 19989833.739000018686 29000000.006999969482 27869999.983999971300 3961814.944000006188 60347.096351952 2024-02-07T02:18:44.808646+00:00 19989833.745999988168 29000000.007000029087 27870000.014999989420 3966465.077999994159 60347.096363523 2024-02-07T02:18:45.808410+00:00 19989833.736999988556 28999999.991000000387 27869999.986000061035 3966916.886000006925 60347.096375095 2024-02-07T02:18:46.808173+00:00 19989833.745000001043 29000000.021000031382 27870000.024999979883 3963120.177999988198 60347.096386666 2024-02-07T02:18:47.807936+00:00 19989833.740000009537 28999999.979999899864 27870000.004999998957 3966839.927000015974 60347.096398237 2024-02-07T02:18:48.807698+00:00 19989833.743000030518 28999999.996000051498 27870000.004999998957 3966405.969999998808 60347.096409809 2024-02-07T02:18:49.807462+00:00 19989833.740999940783 28999999.975000020117 27869999.945000048727 3964792.000999987125 60347.096421380 2024-02-07T02:18:50.807225+00:00 19989833.743999961764 29000000.032999988645 27870000.036999940872 3963802.015000015032 60347.096432951 2024-02-07T02:18:51.806988+00:00 19989833.739000078291 28999999.993000030518 27870000.014000058174 3962246.989999980200 60347.096444522 2024-02-07T02:18:52.806751+00:00 19989833.743999961764 28999999.983999971300 27869999.962999939919 3960802.016000003088 60347.096455913 2024-02-07T02:18:53.790892+00:00 19989833.738000039011 29000000.024999979883 27869999.961000081152 3967383.986000000965 60347.096467665 2024-02-07T02:18:54.806277+00:00 19989833.743000030518 28999999.986000061035 27870000.020999908447 3966221.950000017881 60347.096479056 2024-02-07T02:18:55.790419+00:00 19989833.742999911308 29000000.030999898911 27870000.073000069708 3966008.108999996912 60347.096490808 2024-02-07T02:18:56.805804+00:00 19989833.744000080973 28999999.983000040054 27869999.964999910444 3963794.882999985944 60347.096502380 2024-02-07T02:18:57.805566+00:00 19989833.741999980062 28999999.993000030518 27869999.992000099272 3966456.030000001192 60347.096513951 2024-02-07T02:18:58.805330+00:00 19989833.740999940783 29000000.022999998182 27870000.004999998957 3966094.009000002872 60347.096525522 2024-02-07T02:18:59.805092+00:00 19989833.740000009537 28999999.942999958992 27869999.972999930382 3967894.008000016212 60347.096537093 2024-02-07T02:19:00.804856+00:00 19989833.745000001043 29000000.032999988645 27870000.009999990463 3965930.998999983072 60347.096548664 2024-02-07T02:19:01.804619+00:00 19989833.741000059992 28999999.988000039011 27869999.970000028610 3970274.957000017166 60347.096560236 2024-02-07T02:19:02.804382+00:00 19989833.742999911308 29000000.003999948502 27870000.061999998987 3971434.006999998819 60347.096571807 2024-02-07T02:19:03.804145+00:00 19989833.740000009537 29000000.001000050455 27869999.960999999195 3968932.023999989033 60347.096583379 2024-02-07T02:19:04.803908+00:00 19989833.743000030518 29000000.019000049680 27870000.045000001788 3971065.956999986898 60347.096594950 2024-02-07T02:19:05.803671+00:00 19989833.743000030518 29000000.015000000596 27870000.019999999553 3966426.063000022899 60347.096606521 2024-02-07T02:19:06.803434+00:00 19989833.743000030518 28999999.953000001609 27869999.942000001669 3964552.044999986887 60347.096618093 2024-02-07T02:19:07.803197+00:00 19989833.738999959081 29000000.015999998897 27870000.005999978632 3967556.955999999773 60347.096629664 2024-02-07T02:19:08.802961+00:00 19989833.743000030518 28999999.994999989867 27870000.039000000805 3968277.013000010978 60347.096641235 2024-02-07T02:19:09.802724+00:00 19989833.745999928564 29000000.027000010014 27869999.983000010252 3964632.929999976885 60347.096652807 2024-02-07T02:19:10.802487+00:00 19989833.739000078291 28999999.956999991089 27869999.974000010639 3965126.064999998081 60347.096664378 2024-02-07T02:19:11.802249+00:00 19989833.739999890327 29000000.043999999762 27870000.028000000864 3966323.003000020981 60347.096675949 2024-02-07T02:19:12.802013+00:00 19989833.740000009537 28999999.986000001431 27869999.978999968618 3962072.060000001919 60347.096687520 2024-02-07T02:19:13.801776+00:00 19989833.746000051498 28999999.954000029713 27869999.993000030518 3967404.914000004996 60347.096699092 2024-02-07T02:19:14.801540+00:00 19989833.739999990910 29000000.018999990076 27869999.971000019461 3965335.927999972831 60347.096710663 2024-02-07T02:19:15.801302+00:00 19989833.745000001043 29000000.014999989420 27870000.021999958903 3965106.199000000954 60347.096722235 2024-02-07T02:19:16.801065+00:00 19989833.736000001431 29000000.022999998182 27870000.049000021070 3967963.953999996185 60347.096733806 2024-02-07T02:19:17.800828+00:00 19989833.744999989867 28999999.975000020117 27869999.946999970824 3967821.814000010025 60347.096745377 2024-02-07T02:19:18.800591+00:00 19989833.742000009865 29000000.006999969482 27870000.011000040919 3966813.053000003099 60347.096756949 2024-02-07T02:19:19.800355+00:00 19989833.745999988168 28999999.999000009149 27870000.009999990463 3963320.064999998081 60347.096768701 2024-02-07T02:19:20.815739+00:00 19989833.735000010580 28999999.981999989599 27870000.038000050932 3966972.968000025023 60347.096780091 2024-02-07T02:19:21.799880+00:00 19989833.743000000715 28999999.986999988556 27869999.972999930382 3962234.007999957073 60347.096791843 2024-02-07T02:19:22.815265+00:00 19989833.745999988168 29000000.066999968141 27870000.090000029653 3965767.018000007141 60347.096803234 2024-02-07T02:19:23.799407+00:00 19989833.740000009537 28999999.994000080973 27869999.909000039101 3970645.069999992847 60347.096814986 2024-02-07T02:19:24.814792+00:00 19989833.739999979734 28999999.964999910444 27869999.945999979973 3965037.935000001919 60347.096826376 2024-02-07T02:19:25.798933+00:00 19989833.740000009537 29000000.003000020981 27870000.046000000089 3968363.998000026215 60347.096838129 2024-02-07T02:19:26.814318+00:00 19989833.742999970913 28999999.967000011355 27869999.970999959856 3963424.070999979973 60347.096849519 2024-02-07T02:19:27.798459+00:00 19989833.745000001043 29000000.026000019163 27870000.057000041008 3964432.948000013828 60347.096861271 2024-02-07T02:19:28.813843+00:00 19989833.741000000387 29000000.011999960989 27869999.977999929339 3964348.906000018120 60347.096872662 2024-02-07T02:19:29.797986+00:00 19989833.741000000387 28999999.985000010580 27869999.999000068754 3968205.118999958038 60347.096884414 2024-02-07T02:19:30.813370+00:00 19989833.745000001043 29000000.014000058174 27869999.993000030518 3965146.842000008095 60347.096895805 2024-02-07T02:19:31.797512+00:00 19989833.739000018686 29000000.015999909490 27870000.000000000000 3964462.147000014782 60347.096907557 2024-02-07T02:19:32.812896+00:00 19989833.744000021368 28999999.996000051498 27870000.040999889374 3967226.046999990940 60347.096918947 2024-02-07T02:19:33.797038+00:00 19989833.740000009537 28999999.988999959081 27870000.003000020981 3963653.912999988068 60347.096930699 2024-02-07T02:19:34.812422+00:00 19989833.743999961764 28999999.961000081152 27869999.927000049502 3965094.108000040054 60347.096942090 2024-02-07T02:19:35.796564+00:00 19989833.740000009537 29000000.024999979883 27870000.047999981791 3964736.923999965191 60347.096953842 2024-02-07T02:19:36.811949+00:00 19989833.744000021368 29000000.029999971390 27869999.980000019073 3968314.904000043869 60347.096965232 2024-02-07T02:19:37.796091+00:00 19989833.741999980062 28999999.980000019073 27869999.975000020117 3964606.104999959003 60347.096976985 2024-02-07T02:19:38.811474+00:00 19989833.741000000387 28999999.980999950320 27869999.993999961764 3963768.955000042915 60347.096988375 2024-02-07T02:19:39.795616+00:00 19989833.741000000387 29000000.022999998182 27870000.024999979883 3962449.020999968052 60347.097000127 2024-02-07T02:19:40.811001+00:00 19989833.746000051498 29000000.018000010401 27869999.994000080973 3966937.982999979984 60347.097011698 2024-02-07T02:19:41.810764+00:00 19989833.736999988556 28999999.963999990374 27870000.008000008762 3965342.961000024807 60347.097023270 2024-02-07T02:19:42.810527+00:00 19989833.745000001043 29000000.035999998450 27870000.037000000477 3966323.009000002872 60347.097034841 2024-02-07T02:19:43.810290+00:00 19989833.738999959081 29000000.007000010461 27869999.972999989986 3962012.968999981880 60347.097046413 2024-02-07T02:19:44.810053+00:00 19989833.741999980062 28999999.981999989599 27870000.035000000149 3965217.384000002872 60347.097057984 2024-02-07T02:19:45.809817+00:00 19989833.744000080973 28999999.991000000387 27869999.925000008196 3959967.717000008095 60347.097069555 2024-02-07T02:19:46.809580+00:00 19989833.744999889284 29000000.024000018835 27870000.041999999434 3968919.042999982834 60347.097081127 2024-02-07T02:19:47.809343+00:00 19989833.736000061035 28999999.956999991089 27870000.002000000328 3971466.920000017155 60347.097092698 2024-02-07T02:19:48.809106+00:00 19989833.743999961764 29000000.030000001192 27869999.984000001103 3967404.939000010025 60347.097104269 2024-02-07T02:19:49.808869+00:00 19989833.739000078291 28999999.958999991417 27869999.975999981165 3965661.096000016201 60347.097115841 2024-02-07T02:19:50.808632+00:00 19989833.748999949545 29000000.030999988317 27870000.008000019938 3966861.011999965180 60347.097127412 2024-02-07T02:19:51.808395+00:00 19989833.735000010580 29000000.001000050455 27870000.045000020415 3965793.984000027180 60347.097138803 2024-02-07T02:19:52.792537+00:00 19989833.745000001043 29000000.001999970526 27869999.977999988943 3965129.990000010002 60347.097150555 2024-02-07T02:19:53.807921+00:00 19989833.740000009537 28999999.971000019461 27869999.986999988556 3967712.898999989033 60347.097161945 2024-02-07T02:19:54.792063+00:00 19989833.743000030518 29000000.013000011444 27870000.003000020981 3967477.120000004768 60347.097173697 2024-02-07T02:19:55.807448+00:00 19989833.739999890327 29000000.029999971390 27870000.019999980927 3969849.018999993801 60347.097185088 2024-02-07T02:19:56.791589+00:00 19989833.745000001043 28999999.967999991030 27869999.995999988168 3965353.039999961853 60347.097196840 2024-02-07T02:19:57.806974+00:00 19989833.741000059992 29000000.028000000864 27869999.978000041097 3965435.904000043869 60347.097208231 2024-02-07T02:19:58.791116+00:00 19989833.745999928564 29000000.000999990851 27870000.002999961376 3965050.992999970913 60347.097219983 2024-02-07T02:19:59.806500+00:00 19989833.738000039011 28999999.973999980837 27870000.035999950022 3960560.055999993812 60347.097231373 2024-02-07T02:20:00.790642+00:00 19989833.741999980062 28999999.996000051498 27869999.982000108808 3962227.969000041019 60347.097243126 2024-02-07T02:20:01.806026+00:00 19989833.741000059992 29000000.029000040144 27870000.013999938965 3961974.988999962807 60347.097254516 2024-02-07T02:20:02.790168+00:00 19989833.743000030518 28999999.978999968618 27869999.973000049591 3967303.009999989998 60347.097266268 2024-02-07T02:20:03.805552+00:00 19989833.741999980062 29000000.026000019163 27870000.030999898911 3966388.018000007141 60347.097277839 2024-02-07T02:20:04.805315+00:00 19989833.742999911308 28999999.965999960899 27869999.944000009447 3963130.043000041973 60347.097289410 2024-02-07T02:20:05.805078+00:00 19989833.739000078291 29000000.026999950409 27870000.019000049680 3965795.845999956131 60347.097300982 2024-02-07T02:20:06.804842+00:00 19989833.745999928564 28999999.981000069529 27870000.021999958903 3969078.016000031959 60347.097312553 2024-02-07T02:20:07.804605+00:00 19989833.741000000387 28999999.998999949545 27869999.993000030518 3967395.075999975204 60347.097324125 2024-02-07T02:20:08.804368+00:00 19989833.739999998361 29000000.001000050455 27869999.973999980837 3967299.064999998081 60347.097335696 2024-02-07T02:20:09.804131+00:00 19989833.743000000715 29000000.008999940008 27870000.035000089556 3965000.998000026215 60347.097347267 2024-02-07T02:20:10.803894+00:00 19989833.739000000060 28999999.973999980837 27869999.951999899000 3969512.944000006188 60347.097358839 2024-02-07T02:20:11.803657+00:00 19989833.743999999017 29000000.033000111580 27870000.055999990553 3961358.009000002872 60347.097370410 2024-02-07T02:20:12.803420+00:00 19989833.741999998689 29000000.007999900728 27869999.997000098228 3962098.987999976147 60347.097381981 2024-02-07T02:20:13.803183+00:00 19989833.741999998689 29000000.009999990463 27869999.995999928564 3964035.013000010978 60347.097393553 2024-02-07T02:20:14.802946+00:00 19989833.740000009537 28999999.958000060171 27869999.932999968529 3967281.009000002872 60347.097405124 2024-02-07T02:20:15.802709+00:00 19989833.743000000715 29000000.026000019163 27870000.047000050545 3960926.925999999046 60347.097416695 2024-02-07T02:20:16.802472+00:00 19989833.743999991566 28999999.978999968618 27870000.009999990463 3966012.081999958027 60347.097428267 2024-02-07T02:20:17.802235+00:00 19989833.740000009537 28999999.986999988556 27869999.963000059128 3967268.994000018109 60347.097439838 2024-02-07T02:20:18.801999+00:00 19989833.741999980062 29000000.036000009626 27870000.064000010490 3961753.954999982845 60347.097451409 2024-02-07T02:20:19.801762+00:00 19989833.742000009865 28999999.984999999404 27869999.988000001758 3967233.018000007141 60347.097462981 2024-02-07T02:20:20.801525+00:00 19989833.743000000715 29000000.036000009626 27870000.011999990791 3964122.956000030041 60347.097474552 2024-02-07T02:20:21.801288+00:00 19989833.741999980062 28999999.945999991149 27870000.008999999613 3965404.047999978065 60347.097486123 2024-02-07T02:20:22.801052+00:00 19989833.739000018686 29000000.026000011712 27869999.956000000238 3964467.049000024796 60347.097497695 2024-02-07T02:20:23.800814+00:00 19989833.741999980062 29000000.011000011116 27869999.984000001103 3963612.884999989998 60347.097509266 2024-02-07T02:20:24.800578+00:00 19989833.745000001043 28999999.971999969333 27870000.050999999046 3965962.013000010978 60347.097521018 2024-02-07T02:20:25.815962+00:00 19989833.741999980062 29000000.001000020653 27869999.978000018746 3963763.977999985218 60347.097532409 2024-02-07T02:20:26.800104+00:00 19989833.739000018686 29000000.004000011832 27869999.986000001431 3966582.102999985218 60347.097544161 2024-02-07T02:20:27.815488+00:00 19989833.744000021368 29000000.014999989420 27870000.014999989420 3964754.918000041973 60347.097555551 2024-02-07T02:20:28.799630+00:00 19989833.742999970913 28999999.989000018686 27869999.977000031620 3966811.052999972831 60347.097567304 2024-02-07T02:20:29.815014+00:00 19989833.741999980062 28999999.977000001818 27870000.022999998182 3964159.919000030030 60347.097578694 2024-02-07T02:20:30.799155+00:00 19989833.743000030518 28999999.991000000387 27869999.979999959469 3965584.111999989022 60347.097590446 2024-02-07T02:20:31.814540+00:00 19989833.741999980062 29000000.044999960810 27870000.041999999434 3967303.985999941826 60347.097601837 2024-02-07T02:20:32.798681+00:00 19989833.738000039011 28999999.991000059992 27869999.965000029653 3967108.939000010025 60347.097613589 2024-02-07T02:20:33.814067+00:00 19989833.745999988168 28999999.986999988556 27869999.955999970436 3971568.912999988068 60347.097624979 2024-02-07T02:20:34.798208+00:00 19989833.738000039011 29000000.004000011832 27870000.055999990553 3962680.058000088204 60347.097636731 2024-02-07T02:20:35.813593+00:00 19989833.745999928564 29000000.003999948502 27869999.993000030518 3964469.064999938011 60347.097648122 2024-02-07T02:20:36.797735+00:00 19989833.736999988556 29000000.019000049680 27869999.995999988168 3964671.097000002861 60347.097659874 2024-02-07T02:20:37.813119+00:00 19989833.748000029474 28999999.985999941826 27870000.033999979496 3963557.886999965180 60347.097671265 2024-02-07T02:20:38.797260+00:00 19989833.736999988556 28999999.973000049591 27869999.955999970436 3965783.981000065804 60347.097683017 2024-02-07T02:20:39.812645+00:00 19989833.743999961764 29000000.019999980927 27870000.034000039101 3963584.064000010025 60347.097694407 2024-02-07T02:20:40.796787+00:00 19989833.742000099272 29000000.013000011444 27869999.983000040054 3966049.902999997139 60347.097706160 2024-02-07T02:20:41.812171+00:00 19989833.741999980062 28999999.981999989599 27869999.967999938875 3965419.082000017166 60347.097717550 2024-02-07T02:20:42.796313+00:00 19989833.740999940783 29000000.013000011444 27869999.996999979019 3961258.013999938965 60347.097729302 2024-02-07T02:20:43.811697+00:00 19989833.743000030518 28999999.977000001818 27870000.014000058174 3962284.904999970924 60347.097740693 2024-02-07T02:20:44.795840+00:00 19989833.740999940783 29000000.011000040919 27870000.028000000864 3964845.154000043869 60347.097752444 2024-02-07T02:20:45.811224+00:00 19989833.739000078291 29000000.026999950409 27870000.009999990463 3965034.894000052940 60347.097763835 2024-02-07T02:20:46.795366+00:00 19989833.748000029474 28999999.962999939919 27869999.986000061035 3968205.026999949943 60347.097775587 2024-02-07T02:20:47.810750+00:00 19989833.740000009537 28999999.990000009537 27869999.974999900907 3968242.057999968994 60347.097787159 2024-02-07T02:20:48.810513+00:00 19989833.741999980062 29000000.048000101000 27870000.016000028700 3968387.902000070084 60347.097798549 2024-02-07T02:20:49.794655+00:00 19989833.740999940783 29000000.016999959946 27870000.044999960810 3966702.016999959946 60347.097810301 2024-02-07T02:20:50.810039+00:00 19989833.741000059992 28999999.940999981016 27869999.961000081152 3964758.052000045776 60347.097821692 2024-02-07T02:20:51.794181+00:00 19989833.743999961764 29000000.024000048637 27870000.049000021070 3967031.941999911796 60347.097833444 2024-02-07T02:20:52.809565+00:00 19989833.743999961764 29000000.010999921709 27869999.969999909401 3962948.014999986161 60347.097844834 2024-02-07T02:20:53.793707+00:00 19989833.737000111490 28999999.983000040054 27870000.001999970526 3963306.953000069130 60347.097856587 2024-02-07T02:20:54.809091+00:00 19989833.741999980062 29000000.021999958903 27870000.013000011444 3962655.957000017166 60347.097867977 2024-02-07T02:20:55.793233+00:00 19989833.742999911308 29000000.008000019938 27869999.997000098228 3968643.013999938965 60347.097879729 2024-02-07T02:20:56.808618+00:00 19989833.742000099272 28999999.991999998689 27869999.956999901682 3965530.098999977112 60347.097891120 2024-02-07T02:20:57.792759+00:00 19989833.743999961764 28999999.975999999791 27870000.016000028700 3966295.009000062943 60347.097902872 2024-02-07T02:20:58.808144+00:00 19989833.736999988556 29000000.004000011832 27869999.995999999344 3964306.006999969017 60347.097914263 2024-02-07T02:20:59.792286+00:00 19989833.743000030518 28999999.960999999195 27870000.000000000000 3967372.994000076782 60347.097926015 2024-02-07T02:21:00.807671+00:00 19989833.745000001043 29000000.016999989748 27869999.958999991417 3967253.899999976158 60347.097937405 2024-02-07T02:21:01.791812+00:00 19989833.741000000387 29000000.026000019163 27870000.034000009298 3965695.110000013839 60347.097949157 2024-02-07T02:21:02.807196+00:00 19989833.739999998361 28999999.978999998420 27869999.974000010639 3965022.962000011932 60347.097960548 2024-02-07T02:21:03.791338+00:00 19989833.745000001043 29000000.000000000000 27869999.997999999672 3962683.972999929916 60347.097972300 2024-02-07T02:21:04.806723+00:00 19989833.741000000387 29000000.022999998182 27870000.046000000089 3960620.059000014793 60347.097983690 2024-02-07T02:21:05.790864+00:00 19989833.739999990910 28999999.978999968618 27869999.984999980778 3964933.947000027169 60347.097995443 2024-02-07T02:21:06.806249+00:00 19989833.747000008821 29000000.031000021845 27869999.998999979347 3958477.993999958038 60347.098006833 2024-02-07T02:21:07.790390+00:00 19989833.739999979734 28999999.968999978155 27869999.958000000566 3967248.019999980927 60347.098018585 2024-02-07T02:21:08.805775+00:00 19989833.738000009209 29000000.008999999613 27870000.013000011444 3968204.934000014793 60347.098030156 2024-02-07T02:21:09.805538+00:00 19989833.745000001043 28999999.976000010967 27870000.010999981314 3962021.034999967087 60347.098041728 2024-02-07T02:21:10.805300+00:00 19989833.740000009537 29000000.023999989033 27869999.967000011355 3964265.052000045776 60347.098053299 2024-02-07T02:21:11.805064+00:00 19989833.741999980062 29000000.032999988645 27870000.065000001341 3966974.963000059128 60347.098064871 2024-02-07T02:21:12.804828+00:00 19989833.739000018686 28999999.958999991417 27869999.989000018686 3962989.111999989022 60347.098076442 2024-02-07T02:21:13.804591+00:00 19989833.746999979019 28999999.995999988168 27869999.978999968618 3965512.890999913216 60347.098088013 2024-02-07T02:21:14.804354+00:00 19989833.742000009865 29000000.009999990463 27870000.011000040919 3962389.106000065804 60347.098099585 2024-02-07T02:21:15.804117+00:00 19989833.740000009537 28999999.996000051498 27870000.014999989420 3961457.975999950897 60347.098111156 2024-02-07T02:21:16.803880+00:00 19989833.740000009537 29000000.031999949366 27869999.992999970913 3959473.998000026215 60347.098122727 2024-02-07T02:21:17.803642+00:00 19989833.742999970913 28999999.986999988556 27869999.991000059992 3965315.939000010025 60347.098134299 2024-02-07T02:21:18.803406+00:00 19989833.744000021368 29000000.026000019163 27870000.036000009626 3965241.967999935150 60347.098145870 2024-02-07T02:21:19.803169+00:00 19989833.741999980062 28999999.956000089645 27869999.971999999136 3958994.068000078201 60347.098157441 2024-02-07T02:21:20.802933+00:00 19989833.740000009537 28999999.995999928564 27869999.934000018984 3967090.998000026215 60347.098169013 2024-02-07T02:21:21.802695+00:00 19989833.740000009537 29000000.009000059217 27870000.071999911219 3965410.981999992859 60347.098180584 2024-02-07T02:21:22.802459+00:00 19989833.743999961764 29000000.005999919027 27869999.996000051498 3965128.967000008095 60347.098192155 2024-02-07T02:21:23.802222+00:00 19989833.748000029474 29000000.014000058174 27870000.009999990463 3962957.990999937057 60347.098203727 2024-02-07T02:21:24.801985+00:00 19989833.736999988556 29000000.003999948502 27870000.021999958903 3964850.991000055801 60347.098215298 2024-02-07T02:21:25.801748+00:00 19989833.740000009537 29000000.018000010401 27869999.966000080109 3966145.985999941826 60347.098226869 2024-02-07T02:21:26.801510+00:00 19989833.745999988168 28999999.980000019073 27870000.009999990463 3964394.077000021935 60347.098238441 2024-02-07T02:21:27.801274+00:00 19989833.741000000387 29000000.032999988645 27870000.022999998182 3962247.878999948967 60347.098250012 2024-02-07T02:21:28.801037+00:00 19989833.740000009537 28999999.909999970347 27869999.911999940872 3962913.095000029076 60347.098261584 2024-02-07T02:21:29.800800+00:00 19989833.743000030518 29000000.065000060946 27870000.052000049502 3966839.932000041008 60347.098273155 2024-02-07T02:21:30.800563+00:00 19989833.741999980062 29000000.013000011444 27869999.967999938875 3961982.034999967087 60347.098284726 2024-02-07T02:21:31.800326+00:00 19989833.740999940783 28999999.965999960899 27870000.035000089556 3964502.072000027169 60347.098296478 2024-02-07T02:21:32.815711+00:00 19989833.741000059992 28999999.996999979019 27869999.991999980062 3963612.939999938011 60347.098307868 2024-02-07T02:21:33.799852+00:00 19989833.746000051498 29000000.028000000864 27870000.039999961853 3967361.995000004768 60347.098319621 2024-02-07T02:21:34.815237+00:00 19989833.736999988556 28999999.971000000834 27869999.988000039011 3969055.175999999046 60347.098331011 2024-02-07T02:21:35.799379+00:00 19989833.743999961764 29000000.024000000209 27870000.016000028700 3966981.830000042915 60347.098342763 2024-02-07T02:21:36.814764+00:00 19989833.745000001043 29000000.021000001580 27870000.024999998510 3964361.029000043869 60347.098354154 2024-02-07T02:21:37.798905+00:00 19989833.741999980062 28999999.967999991030 27869999.907000008970 3964756.936999917030 60347.098365906 2024-02-07T02:21:38.814289+00:00 19989833.736999988556 28999999.988000009209 27870000.068999990821 3963553.022000073921 60347.098377297 2024-02-07T02:21:39.798431+00:00 19989833.745000001043 28999999.993000000715 27869999.991000011563 3967480.942999958992 60347.098389049 2024-02-07T02:21:40.813816+00:00 19989833.741000059992 28999999.997000008821 27869999.940999981016 3966448.194000006188 60347.098400439 2024-02-07T02:21:41.797957+00:00 19989833.741999980062 29000000.015999998897 27870000.055000010878 3965615.866000055801 60347.098412191 2024-02-07T02:21:42.813342+00:00 19989833.743999961764 28999999.990000009537 27870000.018000010401 3967883.977999926079 60347.098423582 2024-02-07T02:21:43.797484+00:00 19989833.736999988556 29000000.025999959558 27869999.986999988556 3965889.009999989998 60347.098435334 2024-02-07T02:21:44.812868+00:00 19989833.744000080973 29000000.002000030130 27869999.962000008672 3964604.078000069130 60347.098446725 2024-02-07T02:21:45.797010+00:00 19989833.742999911308 28999999.975999951363 27870000.021000001580 3965954.888999938965 60347.098458477 2024-02-07T02:21:46.812394+00:00 19989833.741000059992 29000000.006000038236 27869999.962999999523 3967825.154000043869 60347.098469867 2024-02-07T02:21:47.796536+00:00 19989833.741999980062 28999999.987999979407 27870000.047999981791 3965070.917999982834 60347.098481439 2024-02-07T02:21:48.796299+00:00 19989833.740000009537 29000000.012000020593 27870000.003000020981 3967548.986999989022 60347.098493010 2024-02-07T02:21:49.796062+00:00 19989833.746000051498 28999999.993999961764 27869999.977999988943 3960543.044000030030 60347.098504581 2024-02-07T02:21:50.795825+00:00 19989833.740999940783 29000000.011000040919 27870000.029000040144 3967065.958999990951 60347.098516153 2024-02-07T02:21:51.795589+00:00 19989833.741000059992 28999999.991999980062 27869999.997999969870 3963404.021000028122 60347.098527724 2024-02-07T02:21:52.795351+00:00 19989833.743999961764 28999999.998999949545 27869999.977999988943 3965275.960999966133 60347.098539295 2024-02-07T02:21:53.795115+00:00 19989833.738999959081 29000000.011000040919 27869999.971000019461 3967778.314000010025 60347.098550866 2024-02-07T02:21:54.794877+00:00 19989833.741999980062 28999999.998000029474 27869999.992999970913 3965029.712000011932 60347.098562619 2024-02-07T02:21:55.810262+00:00 19989833.739999998361 28999999.990999940783 27869999.991000059992 3966289.967000008095 60347.098574009 2024-02-07T02:21:56.794404+00:00 19989833.743999999017 28999999.996000051498 27870000.028000000864 3965222.061999917030 60347.098585762 2024-02-07T02:21:57.809789+00:00 19989833.741999998689 29000000.039000030607 27870000.028000000864 3966072.968999981880 60347.098597152 2024-02-07T02:21:58.793930+00:00 19989833.743000000715 28999999.936999920756 27869999.963999990374 3961731.055000067223 60347.098608904 2024-02-07T02:21:59.809315+00:00 19989833.741999998689 29000000.059000018984 27870000.036000009626 3965589.950999975204 60347.098620295 2024-02-07T02:22:00.793456+00:00 19989833.741000000387 28999999.963999990374 27869999.990999940783 3960044.037000060081 60347.098632047 2024-02-07T02:22:01.808841+00:00 19989833.745000019670 28999999.995000001043 27869999.977000001818 3966888.944999932777 60347.098643437 2024-02-07T02:22:02.792982+00:00 19989833.739999979734 29000000.011000040919 27870000.031000021845 3964336.078000069130 60347.098655189 2024-02-07T02:22:03.808367+00:00 19989833.742000009865 29000000.008000019938 27870000.012000080198 3961905.957999945153 60347.098666580 2024-02-07T02:22:04.792508+00:00 19989833.741999980062 29000000.026000019163 27870000.001999970526 3970313.004999995232 60347.098678332 2024-02-07T02:22:05.807893+00:00 19989833.742000009865 28999999.949000000954 27869999.916999939829 3970528.006999969017 60347.098689723 2024-02-07T02:22:06.792035+00:00 19989833.741000000387 29000000.000999931246 27870000.046000000089 3966162.935000061989 60347.098701475 2024-02-07T02:22:07.807419+00:00 19989833.744000021368 29000000.027000069618 27870000.032999988645 3967441.988000034820 60347.098712865 2024-02-07T02:22:08.791561+00:00 19989833.741000000387 28999999.990000009537 27869999.939000010490 3966225.057999968994 60347.098724618 2024-02-07T02:22:09.806945+00:00 19989833.742999970913 28999999.998999949545 27870000.018000010401 3968193.093999981880 60347.098736008 2024-02-07T02:22:10.791087+00:00 19989833.738000039011 29000000.008000001311 27870000.039999961853 3961471.878000020981 60347.098747760 2024-02-07T02:22:11.806471+00:00 19989833.743999961764 29000000.013000000268 27869999.961000081152 3965553.985999941826 60347.098759151 2024-02-07T02:22:12.790614+00:00 19989833.744000021368 28999999.958999991417 27870000.011999960989 3961092.083000063896 60347.098770902 2024-02-07T02:22:13.805997+00:00 19989833.740000009537 29000000.015999991447 27870000.006999969482 3966930.962000011932 60347.098782293 2024-02-07T02:22:14.790140+00:00 19989833.741000000387 28999999.997000008821 27870000.011000040919 3963690.023999928962 60347.098794045 2024-02-07T02:22:15.805523+00:00 19989833.744000021368 29000000.027000010014 27870000.000999998301 3965991.945999979973 60347.098805617 2024-02-07T02:22:16.805287+00:00 19989833.742999970913 28999999.997000008821 27869999.969000000507 3963831.034000039101 60347.098817188 2024-02-07T02:22:17.805050+00:00 19989833.743000030518 29000000.026999980211 27869999.995000001043 3968335.935999989975 60347.098828760 2024-02-07T02:22:18.804814+00:00 19989833.734999950975 28999999.940000031143 27869999.995000001043 3964249.037999988068 60347.098840331 2024-02-07T02:22:19.804577+00:00 19989833.745000001043 28999999.995000001043 27869999.965999990702 3966773.965000032913 60347.098851902 2024-02-07T02:22:20.804339+00:00 19989833.745000001043 29000000.025999959558 27870000.053999990225 3968293.980000019073 60347.098863473 2024-02-07T02:22:21.804102+00:00 19989833.741000059992 29000000.027000010014 27869999.984000030905 3966774.995999931823 60347.098875045 2024-02-07T02:22:22.803866+00:00 19989833.737999919802 28999999.964999970049 27870000.018999990076 3959115.049000024796 60347.098886616 2024-02-07T02:22:23.803629+00:00 19989833.741999980062 29000000.005000051111 27870000.004999969155 3963467.006000041962 60347.098898187 2024-02-07T02:22:24.803391+00:00 19989833.743000030518 29000000.002999961376 27869999.956000030041 3963660.990000010002 60347.098909759 2024-02-07T02:22:25.803155+00:00 19989833.745000001043 29000000.004000011832 27870000.050000008196 3967313.064000010025 60347.098921330 2024-02-07T02:22:26.802918+00:00 19989833.738000039011 28999999.995000001043 27869999.958999991417 3967514.888999938965 60347.098932901 2024-02-07T02:22:27.802681+00:00 19989833.743000030518 29000000.000999990851 27870000.028999980539 3966885.113000034820 60347.098944473 2024-02-07T02:22:28.802444+00:00 19989833.742999911308 28999999.986999988556 27869999.995000001043 3963451.973999977112 60347.098956044 2024-02-07T02:22:29.802207+00:00 19989833.742000099272 28999999.996000051498 27869999.998000029474 3965242.046000003815 60347.098967616 2024-02-07T02:22:30.801971+00:00 19989833.740999940783 28999999.986999988556 27869999.989999949932 3968779.940999985207 60347.098979187 2024-02-07T02:22:31.801733+00:00 19989833.740000009537 29000000.022999998182 27870000.059000018984 3968606.983999968041 60347.098990758 2024-02-07T02:22:32.801497+00:00 19989833.743000030518 29000000.021000031382 27869999.992000039667 3965323.086000084877 60347.099002330 2024-02-07T02:22:33.801260+00:00 19989833.741999980062 28999999.986999988556 27869999.993999961764 3965985.833999990951 60347.099013901 2024-02-07T02:22:34.801022+00:00 19989833.740999940783 28999999.977999929339 27869999.942999958992 3962946.067000031006 60347.099025472 2024-02-07T02:22:35.800786+00:00 19989833.745000001043 28999999.991000059992 27869999.995000001043 3967158.905999898911 60347.099037043 2024-02-07T02:22:36.800549+00:00 19989833.738000039011 29000000.026999950409 27870000.030000090599 3969022.139000058174 60347.099048615 2024-02-07T02:22:37.800312+00:00 19989833.741999980062 29000000.006000038236 27870000.024999979883 3965804.054999948014 60347.099060186 2024-02-07T02:22:38.800075+00:00 19989833.745000001043 29000000.003000020981 27869999.985999941826 3965904.928000092972 60347.099071938 2024-02-07T02:22:39.815459+00:00 19989833.741999980062 28999999.998999949545 27869999.984000090510 3963175.933999896049 60347.099083329 2024-02-07T02:22:40.799601+00:00 19989833.740000009537 28999999.978999968618 27869999.986999988556 3964961.013000010978 60347.099095081 2024-02-07T02:22:41.814986+00:00 19989833.741999980062 29000000.028000000864 27870000.077000018209 3964234.999000072014 60347.099106472 2024-02-07T02:22:42.799128+00:00 19989833.746000051498 28999999.985000010580 27869999.911999940872 3965275.018000007141 60347.099118223 2024-02-07T02:22:43.814512+00:00 19989833.738999959081 28999999.978999968618 27870000.037000060081 3968465.067999958992 60347.099129614 2024-02-07T02:22:44.798654+00:00 19989833.741000059992 28999999.998000029474 27869999.977999929339 3968921.989000000060 60347.099141366 2024-02-07T02:22:45.814038+00:00 19989833.741999980062 29000000.022000070661 27869999.988000039011 3969604.018999998923 60347.099152757 2024-02-07T02:22:46.798180+00:00 19989833.743000030518 28999999.993999961764 27870000.013000011444 3966942.021000000183 60347.099164328 2024-02-07T02:22:47.797943+00:00 19989833.745999928564 29000000.019000001252 27870000.031000021845 3970067.925000001211 60347.099175899 2024-02-07T02:22:48.797706+00:00 19989833.739000078291 28999999.973999999464 27869999.995999928564 3967325.004000001121 60347.099187471 2024-02-07T02:22:49.797469+00:00 19989833.739000000060 29000000.008999999613 27870000.013000011444 3967571.063999998849 60347.099199042 2024-02-07T02:22:50.797232+00:00 19989833.743000000715 28999999.982999999076 27869999.945999979973 3966446.988000002224 60347.099210613 2024-02-07T02:22:51.796995+00:00 19989833.745999999344 29000000.026000011712 27870000.088000059128 3964411.879000001121 60347.099222185 2024-02-07T02:22:52.796759+00:00 19989833.741999998689 29000000.032999988645 27869999.952000018209 3964767.034999995958 60347.099233756 2024-02-07T02:22:53.796522+00:00 19989833.736000001431 28999999.963999990374 27870000.015000000596 3964947.949000000954 60347.099245328 2024-02-07T02:22:54.796285+00:00 19989833.743000000715 28999999.999000009149 27869999.999000001699 3967483.080999999773 60347.099256899 2024-02-07T02:22:55.796048+00:00 19989833.741999980062 29000000.030000001192 27870000.004000000656 3967194.083999998868 60347.099268470 2024-02-07T02:22:56.795811+00:00 19989833.745000001043 28999999.930999990553 27869999.937999989837 3968272.951000005007 60347.099280042 2024-02-07T02:22:57.795574+00:00 19989833.742000009865 29000000.032999988645 27870000.020000010729 3964999.964999996126 60347.099291613 2024-02-07T02:22:58.795337+00:00 19989833.738000009209 28999999.995000001043 27869999.991999980062 3961745.023999996018 60347.099303184 2024-02-07T02:22:59.795101+00:00 19989833.743999991566 29000000.008999999613 27870000.015999998897 3963168.977000006009 60347.099314936 2024-02-07T02:23:00.810485+00:00 19989833.745000001043 29000000.007000029087 27870000.015999998897 3968089.984999991953 60347.099326327 2024-02-07T02:23:01.794627+00:00 19989833.738999988884 28999999.963999990374 27869999.951000008732 3966119.050999999046 60347.099338079 2024-02-07T02:23:02.810011+00:00 19989833.741999980062 29000000.028999980539 27870000.037000030279 3967572.972000002861 60347.099349469 2024-02-07T02:23:03.794152+00:00 19989833.743000030518 29000000.013000011444 27870000.044999960810 3967965.020999997854 60347.099361221 2024-02-07T02:23:04.809537+00:00 19989833.741000000387 29000000.000000000000 27869999.953000009060 3964981.037000000011 60347.099372612 2024-02-07T02:23:05.793679+00:00 19989833.742999970913 28999999.981999989599 27870000.009999990463 3967819.866000012029 60347.099384364 2024-02-07T02:23:06.809063+00:00 19989833.741000000387 29000000.003999948502 27869999.984000030905 3970569.097999989986 60347.099395755 2024-02-07T02:23:07.793205+00:00 19989833.740000009537 29000000.020000100136 27870000.025999959558 3963497.032000004780 60347.099407507 2024-02-07T02:23:08.808590+00:00 19989833.744000021368 28999999.985999941826 27869999.988000039011 3967736.922999992967 60347.099418897 2024-02-07T02:23:09.792731+00:00 19989833.741999980062 29000000.011000040919 27870000.050000008196 3966667.000000000000 60347.099430650 2024-02-07T02:23:10.808116+00:00 19989833.745000001043 28999999.959999918938 27869999.923999968916 3967991.010000004899 60347.099442040 2024-02-07T02:23:11.792257+00:00 19989833.734000030905 29000000.021000031382 27870000.027000069618 3963874.883000000846 60347.099453792 2024-02-07T02:23:12.807641+00:00 19989833.743999961764 28999999.998000029474 27869999.972999930382 3968806.067000002135 60347.099465183 2024-02-07T02:23:13.791783+00:00 19989833.746000051498 29000000.018000010401 27870000.004999998957 3966781.082000001799 60347.099476935 2024-02-07T02:23:14.807168+00:00 19989833.742999970913 28999999.983999971300 27870000.026000019163 3966553.945999994874 60347.099488325 2024-02-07T02:23:15.791310+00:00 19989833.740000009537 29000000.009000059217 27869999.993000030518 3970763.066000000108 60347.099500077 2024-02-07T02:23:16.806694+00:00 19989833.741999980062 29000000.003000020981 27870000.000000000000 3967131.790999994148 60347.099511468 2024-02-07T02:23:17.790836+00:00 19989833.741999980062 28999999.984999898821 27869999.995000001043 3971180.229000002146 60347.099523220 2024-02-07T02:23:18.806220+00:00 19989833.743000030518 28999999.996000051498 27870000.013000011444 3963960.913000016939 60347.099534611 2024-02-07T02:23:19.790362+00:00 19989833.740999940783 29000000.036000009626 27870000.008999940008 3966843.111999989022 60347.099546363 2024-02-07T02:23:20.805746+00:00 19989833.740000009537 28999999.954999919981 27869999.986000061035 3968581.923999994993 60347.099557934 2024-02-07T02:23:21.805510+00:00 19989833.741000059992 29000000.022000070661 27870000.008999940008 3964288.011000006925 60347.099569506 2024-02-07T02:23:22.805273+00:00 19989833.745000001043 29000000.008999940008 27870000.026000019163 3968750.023999989033 60347.099581077 2024-02-07T02:23:23.805036+00:00 19989833.740000009537 28999999.980000019073 27870000.001999970526 3963204.935000001919 60347.099592648 2024-02-07T02:23:24.804799+00:00 19989833.740999940783 29000000.026000000536 27870000.026000019163 3971392.062999994028 60347.099604219 2024-02-07T02:23:25.804562+00:00 19989833.740000009537 28999999.986000001431 27869999.952000018209 3962880.010000019800 60347.099615791 2024-02-07T02:23:26.804325+00:00 19989833.745000001043 29000000.008000001311 27870000.020999908447 3962056.903999983799 60347.099627362 2024-02-07T02:23:27.804088+00:00 19989833.744000080973 28999999.954999998212 27869999.960000038147 3968704.994000018109 60347.099638933 2024-02-07T02:23:28.803851+00:00 19989833.736999988556 29000000.022999998182 27869999.996000051498 3962265.953999996185 60347.099650505 2024-02-07T02:23:29.803614+00:00 19989833.742999911308 29000000.012999981642 27870000.006999969482 3966524.136000006925 60347.099662076 2024-02-07T02:23:30.803378+00:00 19989833.741000059992 28999999.976000010967 27869999.990999940783 3966399.981999992859 60347.099673647 2024-02-07T02:23:31.803141+00:00 19989833.746999979019 29000000.060999989510 27870000.039000030607 3966467.938999981154 60347.099685219 2024-02-07T02:23:32.802904+00:00 19989833.741000059992 28999999.969000011683 27869999.980999998748 3965406.003000020981 60347.099696790 2024-02-07T02:23:33.802667+00:00 19989833.740000009537 28999999.973999980837 27869999.967999998480 3965185.006999998819 60347.099708362 2024-02-07T02:23:34.802430+00:00 19989833.739999890327 29000000.028000000864 27870000.022999998182 3968791.074999988079 60347.099719933 2024-02-07T02:23:35.802193+00:00 19989833.748000029474 28999999.994000021368 27869999.964999999851 3970245.969000012148 60347.099731504 2024-02-07T02:23:36.801956+00:00 19989833.740000009537 29000000.008000019938 27870000.066999990493 3968793.044000000227 60347.099743076 2024-02-07T02:23:37.801720+00:00 19989833.740000009537 28999999.977000001818 27869999.986000001431 3968889.887999982107 60347.099754647 2024-02-07T02:23:38.801483+00:00 19989833.741000059992 28999999.995999988168 27869999.957000020891 3968636.087999999989 60347.099766218 2024-02-07T02:23:39.801246+00:00 19989833.741999980062 29000000.004000011832 27870000.042999979109 3964301.904000014067 60347.099777789 2024-02-07T02:23:40.801009+00:00 19989833.743999961764 29000000.020999971777 27869999.968999978155 3965733.050000011921 60347.099789361 2024-02-07T02:23:41.800772+00:00 19989833.741999980062 28999999.954999979585 27869999.962999999523 3965823.996999979019 60347.099800752 2024-02-07T02:23:42.784914+00:00 19989833.739999998361 29000000.022999998182 27870000.038000050932 3965829.997999995947 60347.099812503 2024-02-07T02:23:43.800298+00:00 19989833.741000000387 28999999.995000001043 27870000.018000010401 3969459.056000024080 60347.099824075 2024-02-07T02:23:44.800061+00:00 19989833.742999989539 29000000.009999990463 27869999.967999991030 3969278.067999988794 60347.099835646 2024-02-07T02:23:45.799824+00:00 19989833.745999999344 28999999.992000099272 27870000.033999979496 3960043.851000010967 60347.099847218 2024-02-07T02:23:46.799587+00:00 19989833.740000009537 29000000.021999958903 27869999.967999991030 3970291.994999974966 60347.099858789 2024-02-07T02:23:47.799351+00:00 19989833.738999988884 28999999.998999949545 27870000.040000021458 3967961.035000026226 60347.099870360 2024-02-07T02:23:48.799114+00:00 19989833.743999991566 29000000.018000010401 27869999.970999959856 3967453.059999973048 60347.099881931 2024-02-07T02:23:49.798876+00:00 19989833.744000021368 28999999.963000059128 27869999.957000020891 3961269.945000023115 60347.099893503 2024-02-07T02:23:50.798640+00:00 19989833.738999988884 29000000.039999961853 27870000.057999968529 3965648.977999985218 60347.099905074 2024-02-07T02:23:51.798403+00:00 19989833.741000000387 28999999.965999960899 27870000.000000000000 3963274.061999977101 60347.099916645 2024-02-07T02:23:52.798165+00:00 19989833.742000009865 28999999.981999989599 27869999.963000059128 3962950.019000052940 60347.099928217 2024-02-07T02:23:53.797929+00:00 19989833.743999991566 29000000.036000009626 27870000.016000028700 3968732.908999979030 60347.099939788 2024-02-07T02:23:54.797692+00:00 19989833.743000000715 29000000.024000048637 27870000.052999969572 3960814.055999993812 60347.099951359 2024-02-07T02:23:55.797455+00:00 19989833.739000018686 28999999.962999939919 27869999.980999950320 3963747.023000001907 60347.099962931 2024-02-07T02:23:56.797218+00:00 19989833.742999970913 29000000.019000049680 27869999.978999968618 3964258.916999996174 60347.099974502 2024-02-07T02:23:57.796981+00:00 19989833.741999980062 28999999.983000040054 27869999.992000099272 3969253.028999983799 60347.099986074 2024-02-07T02:23:58.796744+00:00 19989833.743000030518 29000000.000999931246 27870000.030999898911 3966305.958000003826 60347.099997645 2024-02-07T02:23:59.796507+00:00 19989833.740000009537 28999999.996999979019 27869999.990000009537 3967175.057000041008 60347.100009216 2024-02-07T02:24:00.796271+00:00 19989833.741000000387 28999999.947000030428 27869999.952000018209 3967670.012999951839 60347.100020788 2024-02-07T02:24:01.796034+00:00 19989833.741000000387 29000000.032999999821 27870000.024999979883 3969394.976000010967 60347.100032359 2024-02-07T02:24:02.795797+00:00 19989833.746999979019 29000000.028999999166 27870000.035000089556 3967797.018000007141 60347.100043930 2024-02-07T02:24:03.795560+00:00 19989833.739000018686 28999999.982000008225 27869999.955999970436 3966824.979000031948 60347.100055501 2024-02-07T02:24:04.795323+00:00 19989833.740000009537 29000000.030000001192 27870000.034000039101 3963063.986000000965 60347.100067073 2024-02-07T02:24:05.795086+00:00 19989833.741999980062 28999999.991999980062 27869999.984999898821 3967778.033999979030 60347.100078644 2024-02-07T02:24:06.794849+00:00 19989833.744000021368 28999999.998000029474 27870000.014000058174 3970592.987999976147 60347.100090396 2024-02-07T02:24:07.810233+00:00 19989833.742999970913 29000000.014999989420 27870000.016999959946 3967802.080000042915 60347.100101787 2024-02-07T02:24:08.794375+00:00 19989833.740000069141 28999999.984000001103 27869999.996000051498 3965990.858999968041 60347.100113539 2024-02-07T02:24:09.809760+00:00 19989833.742999911308 28999999.999000009149 27869999.985000010580 3967839.027000010014 60347.100124930 2024-02-07T02:24:10.793901+00:00 19989833.741000059992 28999999.973999980837 27870000.006000000983 3967968.005999981891 60347.100136681 2024-02-07T02:24:11.809286+00:00 19989833.743000030518 29000000.025000039488 27869999.986999999732 3967164.133000016212 60347.100148072 2024-02-07T02:24:12.793428+00:00 19989833.742999911308 29000000.000000000000 27869999.993999999017 3964439.922999978065 60347.100159824 2024-02-07T02:24:13.808813+00:00 19989833.740000009537 28999999.953999999911 27870000.003999989480 3965368.981999992859 60347.100171215 2024-02-07T02:24:14.792955+00:00 19989833.744000080973 29000000.029999971390 27870000.031000021845 3965768.040000020992 60347.100182967 2024-02-07T02:24:15.808339+00:00 19989833.740999940783 29000000.021000031382 27869999.947999980301 3965260.985000013839 60347.100194357 2024-02-07T02:24:16.792480+00:00 19989833.745000001043 28999999.958999991417 27869999.983000010252 3967305.069000006188 60347.100206110 2024-02-07T02:24:17.807864+00:00 19989833.743000030518 29000000.017000019550 27870000.055000010878 3961952.842999995220 60347.100217500 2024-02-07T02:24:18.792006+00:00 19989833.735999941826 29000000.011999960989 27870000.007999990135 3969795.097999989986 60347.100229252 2024-02-07T02:24:19.807391+00:00 19989833.743000030518 28999999.996000051498 27869999.966000020504 3966048.935999989975 60347.100240643 2024-02-07T02:24:20.791532+00:00 19989833.743000030518 28999999.992999911308 27869999.998999949545 3968560.021000028122 60347.100252395 2024-02-07T02:24:21.806917+00:00 19989833.741999980062 29000000.019000049680 27870000.045000020415 3966173.066999971867 60347.100263786 2024-02-07T02:24:22.791058+00:00 19989833.740999940783 28999999.975000020117 27869999.931999981403 3966805.838999987114 60347.100275537 2024-02-07T02:24:23.806443+00:00 19989833.743000030518 29000000.016999959946 27870000.022999998182 3963776.101000010967 60347.100286928 2024-02-07T02:24:24.790585+00:00 19989833.741000059992 29000000.016000028700 27869999.993000030518 3968173.940999985207 60347.100298680 2024-02-07T02:24:25.805970+00:00 19989833.740000009537 28999999.982999920845 27870000.018000010401 3967722.059000014793 60347.100310070 2024-02-07T02:24:26.790111+00:00 19989833.741999980062 29000000.012000080198 27869999.967000011355 3962950.040000020992 60347.100321823 2024-02-07T02:24:27.805495+00:00 19989833.742999911308 28999999.998000029474 27870000.022999998182 3963837.851999998093 60347.100333394 2024-02-07T02:24:28.805259+00:00 19989833.743000030518 28999999.981999989599 27869999.988999959081 3969182.000999987125 60347.100344966 2024-02-07T02:24:29.805022+00:00 19989833.744000080973 29000000.051999930292 27870000.018000010401 3965320.010999978054 60347.100356537 2024-02-07T02:24:30.804784+00:00 19989833.736999988556 28999999.968000050634 27869999.995000001043 3959012.100000023842 60347.100368108 2024-02-07T02:24:31.804548+00:00 19989833.743999961764 28999999.995000001043 27870000.042000059038 3966313.021000028122 60347.100379679 2024-02-07T02:24:32.804311+00:00 19989833.741000059992 28999999.990000009537 27869999.967000011355 3964123.035999954212 60347.100391251 2024-02-07T02:24:33.804074+00:00 19989833.746999979019 29000000.000000000000 27870000.033999919891 3963952.965000032913 60347.100402822 2024-02-07T02:24:34.803837+00:00 19989833.737999919802 29000000.006999969482 27869999.953999999911 3972869.010999978054 60347.100414393 2024-02-07T02:24:35.803601+00:00 19989833.742000099272 29000000.011000040919 27870000.024000048637 3968911.966000020970 60347.100425965 2024-02-07T02:24:36.803364+00:00 19989833.741999998689 28999999.987999919802 27869999.963999990374 3966431.960999966133 60347.100437536 2024-02-07T02:24:37.803126+00:00 19989833.741000000387 28999999.996999979019 27870000.004999998957 3966457.016000031959 60347.100449108 2024-02-07T02:24:38.802888+00:00 19989833.743000000715 29000000.010000001639 27870000.062000039965 3963775.034999967087 60347.100460679 2024-02-07T02:24:39.802653+00:00 19989833.743000000715 28999999.997000008821 27870000.013000011444 3968544.976000010967 60347.100472250 2024-02-07T02:24:40.802416+00:00 19989833.739999990910 28999999.991000000387 27869999.918999910355 3964425.981999992859 60347.100483641 2024-02-07T02:24:41.786557+00:00 19989833.743999999017 29000000.016999989748 27870000.049000021070 3967443.978000044823 60347.100495393 2024-02-07T02:24:42.801942+00:00 19989833.741000000387 28999999.983000010252 27869999.962000008672 3965186.055999993812 60347.100506783 2024-02-07T02:24:43.786084+00:00 19989833.744000021368 28999999.995000001043 27870000.008999940008 3969004.075999975204 60347.100518535 2024-02-07T02:24:44.801468+00:00 19989833.741999980062 29000000.021000001580 27870000.065000060946 3967701.914000033867 60347.100529926 2024-02-07T02:24:45.785610+00:00 19989833.738999988884 28999999.991000000387 27869999.893000010401 3965374.004999995232 60347.100541678 2024-02-07T02:24:46.800994+00:00 19989833.744000021368 28999999.971999999136 27870000.039000030607 3969061.932999968994 60347.100553069 2024-02-07T02:24:47.785136+00:00 19989833.739999979734 29000000.029999971390 27870000.008999940008 3965165.054000020027 60347.100564821 2024-02-07T02:24:48.800521+00:00 19989833.741000000387 28999999.976000010967 27870000.016999959946 3966161.056999980938 60347.100576211 2024-02-07T02:24:49.784662+00:00 19989833.743000030518 28999999.990000009537 27870000.013000000268 3972253.954999982845 60347.100587964 2024-02-07T02:24:50.800047+00:00 19989833.742999970913 29000000.018000010401 27869999.952999990433 3965895.021000028122 60347.100599535 2024-02-07T02:24:51.799810+00:00 19989833.743000030518 28999999.998000029474 27870000.005000010133 3963946.046999990940 60347.100611106 2024-02-07T02:24:52.799573+00:00 19989833.742999970913 28999999.998999949545 27869999.981999989599 3966629.898000001907 60347.100622677 2024-02-07T02:24:53.799336+00:00 19989833.735000010580 28999999.995000001043 27870000.014000009745 3967355.056999980938 60347.100634249 2024-02-07T02:24:54.799099+00:00 19989833.749000009149 29000000.036000009626 27870000.051999989897 3965303.038000047207 60347.100645820 2024-02-07T02:24:55.798863+00:00 19989833.740000009537 28999999.985999941826 27869999.942999988794 3969295.922999978065 60347.100657391 2024-02-07T02:24:56.798625+00:00 19989833.741999980062 29000000.010000109673 27870000.004000011832 3966002.057999968994 60347.100668963 2024-02-07T02:24:57.798388+00:00 19989833.737999979407 28999999.935999989510 27869999.977000031620 3968320.983000040054 60347.100680534 2024-02-07T02:24:58.798152+00:00 19989833.743000030518 29000000.060999989510 27870000.069999989122 3967870.049999951851 60347.100692105 2024-02-07T02:24:59.797915+00:00 19989833.742999970913 28999999.990000009537 27869999.967000011355 3970998.920000075828 60347.100703677 2024-02-07T02:25:00.797678+00:00 19989833.744000021368 29000000.000000000000 27870000.023999989033 3971314.064999938011 60347.100715248 2024-02-07T02:25:01.797441+00:00 19989833.739000018686 29000000.001999970526 27869999.951999958605 3964528.871000051033 60347.100726820 2024-02-07T02:25:02.797204+00:00 19989833.741999920458 29000000.016999959946 27870000.020000040531 3967218.036000012886 60347.100738391 2024-02-07T02:25:03.796966+00:00 19989833.742000099272 28999999.985000010580 27869999.991000000387 3968157.992999910843 60347.100749962 2024-02-07T02:25:04.796730+00:00 19989833.745999928564 28999999.978999968618 27870000.022999998182 3966901.052000045776 60347.100761534 2024-02-07T02:25:05.796494+00:00 19989833.738999959081 29000000.016000028700 27870000.032000008970 3969084.986999989022 60347.100773105 2024-02-07T02:25:06.796256+00:00 19989833.739000078291 29000000.011999960989 27869999.979999959469 3968391.034000039101 60347.100784676 2024-02-07T02:25:07.796019+00:00 19989833.741999980062 28999999.970000028610 27869999.964000049978 3962037.955999969970 60347.100796247 2024-02-07T02:25:08.795783+00:00 19989833.745999928564 29000000.031000021845 27870000.047999981791 3963311.006000041962 60347.100807819 2024-02-07T02:25:09.795545+00:00 19989833.741000059992 28999999.975999951363 27869999.939999941736 3964235.991999983788 60347.100819390 2024-02-07T02:25:10.795308+00:00 19989833.740000009537 29000000.048000101000 27870000.093000050634 3969489.013999938965 60347.100830961 2024-02-07T02:25:11.795072+00:00 19989833.741999980062 28999999.965999960899 27869999.980999950320 3966983.991000055801 60347.100842713 2024-02-07T02:25:12.810456+00:00 19989833.743999961764 28999999.978999968618 27869999.950000051409 3966982.970999956131 60347.100854104 2024-02-07T02:25:13.794598+00:00 19989833.742000099272 29000000.014999989420 27870000.021000031382 3964685.016000031959 60347.100865856 2024-02-07T02:25:14.809982+00:00 19989833.741999980062 29000000.036000009626 27870000.003999948502 3967173.008999944199 60347.100877247 2024-02-07T02:25:15.794124+00:00 19989833.740999940783 28999999.982000000775 27869999.977000001818 3968746.044000030030 60347.100888999 2024-02-07T02:25:16.809509+00:00 19989833.744000080973 28999999.985999990255 27869999.980000019073 3966582.960999966133 60347.100900389 2024-02-07T02:25:17.793650+00:00 19989833.738999959081 29000000.021000001580 27870000.034999970347 3964621.069000006188 60347.100912142 2024-02-07T02:25:18.809035+00:00 19989833.745000001043 29000000.011000011116 27869999.964000109583 3963439.944000006188 60347.100923532 2024-02-07T02:25:19.793177+00:00 19989833.738999959081 28999999.982000008225 27870000.025999899954 3966656.027999997139 60347.100935284 2024-02-07T02:25:20.808561+00:00 19989833.743999961764 28999999.970999989659 27869999.974000100046 3968129.949000000954 60347.100946675 2024-02-07T02:25:21.792703+00:00 19989833.741000059992 29000000.032999988645 27870000.045999880880 3969997.034000039101 60347.100958427 2024-02-07T02:25:22.808087+00:00 19989833.741999980062 28999999.985000010580 27869999.957000020891 3969366.940000057220 60347.100969817 2024-02-07T02:25:23.792229+00:00 19989833.745000001043 29000000.023999989033 27870000.009000059217 3967391.983999968041 60347.100981570 2024-02-07T02:25:24.807614+00:00 19989833.740000009537 28999999.953000009060 27869999.998000029474 3961660.021999955177 60347.100992960 2024-02-07T02:25:25.791755+00:00 19989833.740000009537 29000000.028000000864 27870000.007999900728 3965377.070999979973 60347.101004712 2024-02-07T02:25:26.807140+00:00 19989833.743000030518 28999999.967999991030 27869999.999000068754 3966695.047000051010 60347.101016103 2024-02-07T02:25:27.791282+00:00 19989833.741999980062 29000000.007000029087 27869999.984999999404 3963829.837999939919 60347.101027855 2024-02-07T02:25:28.806666+00:00 19989833.741999980062 29000000.028000000864 27870000.043000001460 3970069.946000099182 60347.101039246 2024-02-07T02:25:29.790808+00:00 19989833.740999940783 29000000.005999978632 27870000.043000001460 3961581.115000010002 60347.101050998 2024-02-07T02:25:30.806192+00:00 19989833.741000000387 29000000.000999990851 27869999.922000009567 3964801.984999895096 60347.101062388 2024-02-07T02:25:31.790334+00:00 19989833.743999999017 28999999.975000020117 27869999.991000011563 3965600.947000027169 60347.101074141 2024-02-07T02:25:32.805719+00:00 19989833.743999999017 29000000.005999978632 27869999.966999981552 3966654.074000000954 60347.101085531 2024-02-07T02:25:33.789860+00:00 19989833.737999990582 28999999.978000041097 27870000.031000021845 3966401.021000028122 60347.101097283 2024-02-07T02:25:34.805245+00:00 19989833.741000011563 29000000.082000020891 27870000.051999989897 3964302.024999976158 60347.101108854 2024-02-07T02:25:35.805007+00:00 19989833.743999991566 28999999.931999921799 27869999.955000009388 3967649.037000060081 60347.101120425 2024-02-07T02:25:36.804771+00:00 19989833.741000000387 29000000.014000058174 27870000.052000019699 3964298.898999928962 60347.101131997 2024-02-07T02:25:37.804533+00:00 19989833.742000009865 28999999.977999929339 27869999.940000001341 3963879.018000007141 60347.101143568 2024-02-07T02:25:38.804296+00:00 19989833.741999980062 29000000.040000081062 27870000.078999999911 3966708.912999988068 60347.101155140 2024-02-07T02:25:39.804060+00:00 19989833.745000001043 28999999.990000009537 27869999.958999991417 3965633.080000042915 60347.101166711 2024-02-07T02:25:40.803823+00:00 19989833.738000009209 28999999.978999968618 27870000.010999981314 3963482.074000000954 60347.101178282 2024-02-07T02:25:41.803584+00:00 19989833.743000000715 29000000.026000019163 27870000.012000020593 3963074.845999956131 60347.101189673 2024-02-07T02:25:42.787727+00:00 19989833.741000000387 29000000.002999901772 27869999.953000009060 3963301.129999995232 60347.101201425 2024-02-07T02:25:43.803113+00:00 19989833.741999980062 28999999.985000010580 27870000.021999958903 3966809.006000041962 60347.101212815 2024-02-07T02:25:44.787254+00:00 19989833.744000021368 28999999.988000039011 27869999.983000040054 3962214.902999997139 60347.101224568 2024-02-07T02:25:45.802639+00:00 19989833.744000021368 29000000.008000019938 27869999.995000001043 3961186.008999944199 60347.101235958 2024-02-07T02:25:46.786780+00:00 19989833.738999959081 28999999.993000030518 27870000.019999980927 3967170.014000058174 60347.101247710 2024-02-07T02:25:47.802164+00:00 19989833.746000051498 29000000.011999960989 27870000.011999960989 3963151.958999990951 60347.101259101 2024-02-07T02:25:48.786306+00:00 19989833.738999959081 28999999.970000028610 27869999.971000079066 3964325.046000003815 60347.101270853 2024-02-07T02:25:49.801691+00:00 19989833.745000001043 29000000.029999971390 27870000.024999979883 3962822.070000051986 60347.101282244 2024-02-07T02:25:50.785833+00:00 19989833.741000000387 29000000.037999991328 27869999.998000029474 3963511.970999956131 60347.101293996 2024-02-07T02:25:51.801217+00:00 19989833.738000039011 28999999.983999971300 27870000.016999959946 3963692.008000016212 60347.101305386 2024-02-07T02:25:52.785359+00:00 19989833.742999970913 28999999.964000001550 27870000.008999940008 3967145.970000029076 60347.101317138 2024-02-07T02:25:53.800743+00:00 19989833.741000000387 29000000.006000000983 27869999.920000080019 3966328.984999895096 60347.101328528 2024-02-07T02:25:54.784885+00:00 19989833.743000030518 28999999.993999999017 27870000.018999930471 3965935.002000092994 60347.101340281 2024-02-07T02:25:55.800269+00:00 19989833.742999970913 28999999.996000010520 27869999.983000040054 3968822.049999951851 60347.101351671 2024-02-07T02:25:56.784412+00:00 19989833.741000059992 28999999.976000010967 27870000.000000000000 3963521.019999980927 60347.101363423 2024-02-07T02:25:57.799796+00:00 19989833.741999980062 29000000.049999978393 27870000.029999971390 3961456.934000014793 60347.101374995 2024-02-07T02:25:58.799559+00:00 19989833.742999911308 28999999.991000000387 27870000.008000019938 3966183.967000008095 60347.101386566 2024-02-07T02:25:59.799322+00:00 19989833.741000059992 29000000.006999999285 27870000.055999990553 3965281.070000051986 60347.101398137 2024-02-07T02:26:00.799085+00:00 19989833.741999980062 29000000.031000021845 27869999.988000039011 3963714.980999947060 60347.101409709 2024-02-07T02:26:01.798848+00:00 19989833.743999961764 28999999.971000019461 27869999.963999990374 3970615.060000061989 60347.101421280 2024-02-07T02:26:02.798612+00:00 19989833.741000059992 28999999.970999959856 27869999.991999980062 3963986.964999914169 60347.101432852 2024-02-07T02:26:03.798375+00:00 19989833.738000039011 28999999.983000040054 27869999.957000020891 3966011.985000013839 60347.101444423 2024-02-07T02:26:04.798137+00:00 19989833.745000001043 29000000.029999971390 27870000.095000028610 3967384.949000000954 60347.101455994 2024-02-07T02:26:05.797900+00:00 19989833.738999959081 29000000.028999980539 27869999.949999928474 3966627.004000068177 60347.101467566 2024-02-07T02:26:06.797663+00:00 19989833.746000051498 28999999.958000000566 27870000.000000000000 3968557.079999924172 60347.101479137 2024-02-07T02:26:07.797427+00:00 19989833.737999919802 29000000.026000019163 27869999.986999999732 3969719.922999978065 60347.101490708 2024-02-07T02:26:08.797190+00:00 19989833.745000001043 28999999.985000010580 27870000.003000009805 3965042.047000051010 60347.101502280 2024-02-07T02:26:09.796953+00:00 19989833.743000030518 29000000.018000010401 27870000.018000010401 3964025.922000051010 60347.101513851 2024-02-07T02:26:10.796716+00:00 19989833.740000009537 28999999.987999919802 27869999.956000000238 3964407.079999924172 60347.101525422 2024-02-07T02:26:11.796479+00:00 19989833.741999980062 28999999.983000040054 27870000.008999999613 3968862.983000040054 60347.101536993 2024-02-07T02:26:12.796242+00:00 19989833.741999980062 29000000.042999979109 27870000.040999978781 3967595.970999956131 60347.101548565 2024-02-07T02:26:13.796006+00:00 19989833.738999959081 28999999.960000038147 27869999.964000020176 3966874.059000014793 60347.101560136 2024-02-07T02:26:14.795769+00:00 19989833.743000030518 29000000.006000038236 27869999.966000020504 3966263.881000041962 60347.101571708 2024-02-07T02:26:15.795532+00:00 19989833.744000080973 29000000.019999980927 27870000.059999998659 3961966.070999979973 60347.101583279 2024-02-07T02:26:16.795295+00:00 19989833.741999980062 28999999.980999950320 27869999.986999988556 3963132.047999978065 60347.101594850 2024-02-07T02:26:17.795057+00:00 19989833.738999959081 29000000.014999989420 27870000.052999969572 3965566.004999995232 60347.101606422 2024-02-07T02:26:18.794821+00:00 19989833.743000030518 29000000.001000050455 27869999.940000001341 3967452.006999969017 60347.101618174 2024-02-07T02:26:19.810206+00:00 19989833.743999961764 29000000.003000020981 27870000.050000008196 3967755.909000039101 60347.101629564 2024-02-07T02:26:20.794346+00:00 19989833.743999961764 29000000.000999931246 27869999.940000001341 3964049.034000039101 60347.101641316 2024-02-07T02:26:21.809731+00:00 19989833.738000039011 28999999.979000091553 27870000.055999990553 3964475.069999932777 60347.101652707 2024-02-07T02:26:22.793873+00:00 19989833.741000059992 29000000.008999940008 27869999.940999981016 3968126.925000071991 60347.101664459 2024-02-07T02:26:23.809258+00:00 19989833.741999998689 29000000.019999980927 27870000.031000021845 3963062.018999934196 60347.101675849 2024-02-07T02:26:24.793400+00:00 19989833.743999999017 28999999.945999979973 27869999.972000058740 3967591.927000045776 60347.101687602 2024-02-07T02:26:25.808784+00:00 19989833.741999998689 29000000.054000020027 27869999.992999911308 3967326.097000002861 60347.101698992 2024-02-07T02:26:26.792926+00:00 19989833.739000011235 28999999.990000009537 27870000.082000020891 3967564.148000001907 60347.101710744 2024-02-07T02:26:27.808310+00:00 19989833.743999999017 29000000.001999970526 27869999.942999958992 3964852.902999997139 60347.101722135 2024-02-07T02:26:28.792452+00:00 19989833.743999991566 28999999.986999988556 27869999.977000001818 3968813.001999973785 60347.101733887 2024-02-07T02:26:29.807836+00:00 19989833.743000000715 28999999.985999990255 27870000.025000099093 3970237.024999976158 60347.101745278 2024-02-07T02:26:30.791978+00:00 19989833.736000001431 28999999.995999999344 27869999.992999911308 3970173.976999998093 60347.101757030 2024-02-07T02:26:31.807362+00:00 19989833.745000001043 29000000.020000010729 27870000.067000031471 3970185.927999972831 60347.101768420 2024-02-07T02:26:32.791504+00:00 19989833.741999980062 29000000.010999988765 27869999.965999960899 3966507.021000028122 60347.101780172 2024-02-07T02:26:33.806889+00:00 19989833.744000021368 28999999.964000001550 27869999.980000019073 3969658.998000026215 60347.101791563 2024-02-07T02:26:34.791031+00:00 19989833.741000000387 29000000.043999999762 27870000.022000070661 3970857.067999958992 60347.101803315 2024-02-07T02:26:35.806414+00:00 19989833.738000009209 28999999.970999989659 27870000.000000000000 3966180.884000062943 60347.101814705 2024-02-07T02:26:36.790557+00:00 19989833.743999991566 28999999.991000030190 27869999.977000001818 3968477.919000030030 60347.101826458 2024-02-07T02:26:37.805941+00:00 19989833.743000030518 29000000.026999980211 27869999.983999971300 3966213.080999969970 60347.101837848 2024-02-07T02:26:38.790082+00:00 19989833.741000000387 28999999.986999988556 27870000.014000058174 3970719.968999981880 60347.101849420 2024-02-07T02:26:39.789846+00:00 19989833.743999961764 28999999.980000019073 27869999.970999959856 3967815.055999993812 60347.101860991 2024-02-07T02:26:40.789609+00:00 19989833.739000018686 29000000.022999998182 27870000.036999940872 3967942.019000052940 60347.101872562 2024-02-07T02:26:41.789372+00:00 19989833.741999980062 28999999.971000019461 27869999.986000061035 3970022.957999945153 60347.101884314 2024-02-07T02:26:42.804757+00:00 19989833.745000001043 29000000.049999948591 27870000.009999990463 3968967.052000045776 60347.101895705 2024-02-07T02:26:43.788899+00:00 19989833.741000000387 28999999.990000009537 27870000.028000000864 3970417.944999932777 60347.101907457 2024-02-07T02:26:44.804283+00:00 19989833.739000018686 28999999.953000009060 27869999.982999999076 3972003.083999990951 60347.101918847 2024-02-07T02:26:45.788425+00:00 19989833.744000021368 29000000.032999988645 27869999.980000000447 3970014.947000027169 60347.101930600 2024-02-07T02:26:46.803809+00:00 19989833.743999961764 28999999.967999991030 27869999.988999988884 3970083.932000041008 60347.101941990 2024-02-07T02:26:47.787951+00:00 19989833.741000000387 29000000.044000029564 27870000.028999999166 3971588.056999921799 60347.101953742 2024-02-07T02:26:48.803335+00:00 19989833.739000018686 29000000.003000020981 27870000.003000009805 3975699.980000019073 60347.101965133 2024-02-07T02:26:49.787477+00:00 19989833.743000030518 28999999.993999961764 27870000.000999990851 3971345.039000033867 60347.101976885 2024-02-07T02:26:50.802861+00:00 19989833.745999928564 29000000.001000050455 27869999.996000021696 3967630.970999956131 60347.101988276 2024-02-07T02:26:51.787003+00:00 19989833.739000078291 28999999.988999959081 27870000.015999998897 3964404.023000001907 60347.102000028 2024-02-07T02:26:52.802388+00:00 19989833.740999940783 28999999.973000049591 27869999.930999990553 3970303.017000079155 60347.102011418 2024-02-07T02:26:53.786529+00:00 19989833.741999980062 29000000.034999970347 27870000.012999981642 3972276.934000014793 60347.102023170 2024-02-07T02:26:54.801914+00:00 19989833.743000030518 28999999.983999971300 27870000.035000029951 3970129.045999885071 60347.102034561 2024-02-07T02:26:55.786054+00:00 19989833.743999961764 29000000.006999969482 27870000.005999978632 3969418.051000117790 60347.102046313 2024-02-07T02:26:56.801440+00:00 19989833.738000039011 29000000.007000088692 27869999.962999999523 3967245.850999950897 60347.102057704 2024-02-07T02:26:57.785581+00:00 19989833.741999980062 29000000.003999948502 27870000.030000030994 3968347.095999956131 60347.102069456 2024-02-07T02:26:58.800967+00:00 19989833.743000030518 28999999.981000069529 27869999.970999959856 3970671.966000080109 60347.102080846 2024-02-07T02:26:59.785108+00:00 19989833.743000030518 29000000.008999940008 27870000.000999990851 3968943.000999927986 60347.102092599 2024-02-07T02:27:00.800492+00:00 19989833.743999961764 28999999.990000009537 27870000.062000039965 3968181.995000004768 60347.102103989 2024-02-07T02:27:01.784634+00:00 19989833.738000039011 29000000.049999948591 27869999.986999988556 3967818.006999969017 60347.102115741 2024-02-07T02:27:02.800018+00:00 19989833.741999980062 28999999.951000090688 27869999.965000029653 3963319.070000051986 60347.102127312 2024-02-07T02:27:03.799783+00:00 19989833.743000030518 29000000.043999910355 27870000.040000021458 3970274.921000003815 60347.102138883 2024-02-07T02:27:04.799545+00:00 19989833.745999928564 28999999.968999978155 27869999.982999920845 3969331.164000033867 60347.102150455 2024-02-07T02:27:05.799308+00:00 19989833.735000010580 28999999.991000059992 27870000.009999990463 3964515.821999907028 60347.102162026 2024-02-07T02:27:06.799070+00:00 19989833.743000030518 29000000.035000000149 27869999.996000051498 3969827.118000030983 60347.102173598 2024-02-07T02:27:07.798834+00:00 19989833.741999980062 28999999.965999998152 27869999.993999961764 3968131.952000021935 60347.102185169 2024-02-07T02:27:08.798597+00:00 19989833.745000001043 29000000.021000001580 27870000.017000079155 3967072.003000020981 60347.102196740 2024-02-07T02:27:09.798360+00:00 19989833.738000039011 28999999.993999999017 27869999.961999889463 3967141.034000039101 60347.102208312 2024-02-07T02:27:10.798123+00:00 19989833.740999940783 28999999.983000010252 27869999.971000079066 3971364.988999962807 60347.102219883 2024-02-07T02:27:11.797886+00:00 19989833.745000001043 28999999.989999979734 27870000.036999940872 3962360.975999950897 60347.102231454 2024-02-07T02:27:12.797649+00:00 19989833.743999961764 29000000.004999998957 27870000.030000090599 3963836.943000078201 60347.102243026 2024-02-07T02:27:13.797412+00:00 19989833.743000030518 29000000.030000001192 27870000.000999931246 3964450.987999916077 60347.102254597 2024-02-07T02:27:14.797176+00:00 19989833.741000059992 28999999.988000039011 27869999.958999991417 3968123.108000040054 60347.102266168 2024-02-07T02:27:15.796939+00:00 19989833.740999940783 29000000.028999980539 27870000.046000000089 3966002.953000000212 60347.102277739 2024-02-07T02:27:16.796702+00:00 19989833.741999980062 28999999.995999988168 27869999.991000059992 3960593.986000000034 60347.102289311 2024-02-07T02:27:17.796465+00:00 19989833.741000000387 28999999.986999988556 27869999.958999991417 3966477.044000000227 60347.102300882 2024-02-07T02:27:18.796229+00:00 19989833.745999999344 28999999.977999988943 27869999.968999978155 3964501.881999998819 60347.102312454 2024-02-07T02:27:19.795991+00:00 19989833.738000001758 29000000.022999998182 27870000.059000018984 3964153.165000002831 60347.102324025 2024-02-07T02:27:20.795755+00:00 19989833.742000009865 28999999.995000001043 27870000.021000031382 3965970.930000000168 60347.102335596 2024-02-07T02:27:21.795517+00:00 19989833.741999998689 28999999.962000008672 27869999.962000008672 3967375.978000000119 60347.102347168 2024-02-07T02:27:22.795281+00:00 19989833.744999989867 29000000.004999998957 27869999.928999900818 3965656.971000000834 60347.102358739 2024-02-07T02:27:23.795044+00:00 19989833.739000011235 29000000.048000041395 27870000.079999998212 3964619.067999995779 60347.102370310 2024-02-07T02:27:24.794807+00:00 19989833.741999980062 28999999.956000030041 27869999.965999990702 3964814.912000000011 60347.102381881 2024-02-07T02:27:25.794569+00:00 19989833.743000000715 28999999.989999890327 27869999.996000010520 3969466.066000000108 60347.102393634 2024-02-07T02:27:26.809954+00:00 19989833.741000030190 29000000.019000049680 27870000.004999998957 3963466.043000005186 60347.102405024 2024-02-07T02:27:27.794095+00:00 19989833.743999991566 29000000.029999971390 27870000.023000020534 3964718.014999993145 60347.102416776 2024-02-07T02:27:28.809481+00:00 19989833.738999988884 28999999.975000020117 27869999.984000001103 3966058.991000004113 60347.102428167 2024-02-07T02:27:29.793623+00:00 19989833.743000000715 29000000.001000050455 27870000.030999988317 3967280.892999999225 60347.102439919 2024-02-07T02:27:30.809007+00:00 19989833.743000030518 28999999.964999910444 27869999.984000001103 3969225.010999999940 60347.102451310 2024-02-07T02:27:31.793148+00:00 19989833.741999980062 29000000.021000031382 27869999.996000021696 3966266.965000004042 60347.102463062 2024-02-07T02:27:32.808533+00:00 19989833.737999979407 29000000.011999960989 27869999.986000001431 3963637.037000000011 60347.102474452 2024-02-07T02:27:33.792675+00:00 19989833.743000030518 28999999.965000029653 27870000.015999969095 3963753.017999991775 60347.102486204 2024-02-07T02:27:34.808059+00:00 19989833.745000001043 29000000.062999960035 27870000.037000000477 3966382.070000008214 60347.102497595 2024-02-07T02:27:35.792200+00:00 19989833.743999961764 28999999.982000108808 27869999.956000030041 3966593.888999999035 60347.102509347 2024-02-07T02:27:36.807585+00:00 19989833.736000001431 29000000.007999900728 27870000.008999999613 3964748.955999999773 60347.102520738 2024-02-07T02:27:37.791727+00:00 19989833.742000039667 29000000.003000020981 27869999.984999950975 3964999.090000004042 60347.102532309 2024-02-07T02:27:38.791490+00:00 19989833.743999961764 28999999.978999968618 27870000.002000030130 3962251.964999989141 60347.102543880 2024-02-07T02:27:39.791253+00:00 19989833.742000039667 29000000.001000050455 27870000.036000009626 3965400.141000003088 60347.102555451 2024-02-07T02:27:40.791016+00:00 19989833.741999980062 29000000.003000020981 27870000.000000000000 3960950.944000006188 60347.102567023 2024-02-07T02:27:41.790780+00:00 19989833.739000018686 29000000.014999989420 27869999.995999988168 3966355.972000002861 60347.102578594 2024-02-07T02:27:42.790542+00:00 19989833.742999970913 28999999.963999990374 27869999.977999929339 3963310.015999988187 60347.102590166 2024-02-07T02:27:43.790305+00:00 19989833.744999948889 29000000.013000000268 27869999.957000020891 3963462.994000003207 60347.102601737 2024-02-07T02:27:44.790069+00:00 19989833.741000059992 29000000.008000001311 27870000.019999980927 3963519.939000010025 60347.102613308 2024-02-07T02:27:45.789832+00:00 19989833.741000059992 28999999.996999990195 27870000.082000020891 3965197.022999987006 60347.102624880 2024-02-07T02:27:46.789595+00:00 19989833.739999890327 28999999.995000001043 27869999.953999999911 3962988.984000011813 60347.102636632 2024-02-07T02:27:47.804979+00:00 19989833.745000001043 29000000.015000019222 27870000.000000000000 3966169.063000007998 60347.102648022 2024-02-07T02:27:48.789121+00:00 19989833.741000059992 29000000.013999998569 27870000.014000058174 3966144.935999989975 60347.102659774 2024-02-07T02:27:49.804506+00:00 19989833.743000030518 29000000.046999990940 27870000.044999960810 3962260.937999994028 60347.102671165 2024-02-07T02:27:50.788647+00:00 19989833.738999959081 28999999.925999999046 27869999.949000000954 3968556.196999996901 60347.102682917 2024-02-07T02:27:51.804032+00:00 19989833.740000009537 28999999.978000018746 27869999.984000090510 3963813.863999993075 60347.102694307 2024-02-07T02:27:52.788173+00:00 19989833.745999928564 29000000.028999980539 27870000.008999940008 3967082.050999999046 60347.102706060 2024-02-07T02:27:53.803558+00:00 19989833.743000030518 29000000.012000020593 27869999.996999979019 3966295.960000007879 60347.102717450 2024-02-07T02:27:54.787700+00:00 19989833.739000078291 28999999.995999988168 27870000.022000070661 3963666.048999994993 60347.102729202 2024-02-07T02:27:55.803084+00:00 19989833.741999980062 28999999.991999980062 27869999.962999939919 3960949.983000009786 60347.102740593 2024-02-07T02:27:56.787227+00:00 19989833.742999911308 28999999.992999970913 27870000.006000038236 3962351.025999993086 60347.102752345 2024-02-07T02:27:57.802610+00:00 19989833.741000059992 29000000.000000000000 27869999.980999950320 3963830.948000013828 60347.102763736 2024-02-07T02:27:58.786752+00:00 19989833.743000030518 28999999.997000038624 27870000.029000040144 3971800.034999995958 60347.102775488 2024-02-07T02:27:59.802137+00:00 19989833.738999959081 29000000.042999979109 27870000.013999938965 3966705.011999994982 60347.102786878 2024-02-07T02:28:00.786278+00:00 19989833.745000001043 28999999.919000029564 27869999.955000039190 3962992.020000011194 60347.102798630 2024-02-07T02:28:01.801663+00:00 19989833.741999980062 29000000.048999968916 27870000.010000001639 3966643.958999990951 60347.102810021 2024-02-07T02:28:02.785805+00:00 19989833.743000030518 28999999.981999989599 27870000.092999998480 3969531.004999995232 60347.102821773 2024-02-07T02:28:03.801188+00:00 19989833.735999941826 29000000.009999990463 27869999.954999990761 3969281.979000002146 60347.102833163 2024-02-07T02:28:04.785330+00:00 19989833.746000051498 29000000.004000071436 27869999.991000011563 3964648.994000018109 60347.102844916 2024-02-07T02:28:05.800715+00:00 19989833.743000030518 29000000.016999959946 27869999.988999988884 3961630.111999989022 60347.102856306 2024-02-07T02:28:06.784857+00:00 19989833.741999980062 28999999.957999940962 27869999.955000009388 3965215.988000005018 60347.102868058 2024-02-07T02:28:07.800241+00:00 19989833.740999940783 29000000.016000028700 27870000.039999991655 3966977.931999980938 60347.102879449 2024-02-07T02:28:08.784382+00:00 19989833.741000059992 29000000.017000079155 27869999.990000009537 3961444.952000021935 60347.102891201 2024-02-07T02:28:09.799767+00:00 19989833.743999961764 29000000.033999919891 27870000.028000000864 3961090.034999995958 60347.102902772 2024-02-07T02:28:10.799531+00:00 19989833.748000029474 28999999.963000059128 27869999.978999968618 3965205.908999979030 60347.102914344 2024-02-07T02:28:11.799293+00:00 19989833.736000001431 28999999.997999910265 27869999.977000001818 3961316.013999999035 60347.102925915 2024-02-07T02:28:12.799056+00:00 19989833.739999998361 28999999.996000051498 27870000.011000040919 3963862.096000016201 60347.102937486 2024-02-07T02:28:13.798820+00:00 19989833.745000001043 28999999.981999989599 27870000.005999978632 3963746.889999986161 60347.102949058 2024-02-07T02:28:14.798583+00:00 19989833.741000000387 29000000.019999980927 27869999.967000011355 3966791.066000015009 60347.102960629 2024-02-07T02:28:15.798346+00:00 19989833.741000000387 28999999.986999988556 27869999.978999968618 3966280.006999998819 60347.102972200 2024-02-07T02:28:16.798109+00:00 19989833.739999990910 29000000.016000028700 27870000.092000011355 3965026.050000011921 60347.102983772 2024-02-07T02:28:17.797872+00:00 19989833.744000021368 29000000.013000011444 27869999.979000028223 3963166.973999977112 60347.102995343 2024-02-07T02:28:18.797636+00:00 19989833.741000000387 29000000.011999960989 27870000.009999990463 3960951.902999997139 60347.103006914 2024-02-07T02:28:19.797399+00:00 19989833.741999980062 29000000.014000058174 27869999.951999958605 3962710.060000001919 60347.103018486 2024-02-07T02:28:20.797161+00:00 19989833.747999999672 28999999.949999999255 27869999.979000028223 3964743.032000004780 60347.103030057 2024-02-07T02:28:21.796924+00:00 19989833.735000010580 29000000.025000009686 27870000.054999951273 3965233.919000030030 60347.103041628 2024-02-07T02:28:22.796688+00:00 19989833.743999991566 28999999.993999999017 27869999.989000078291 3965671.066999971867 60347.103053200 2024-02-07T02:28:23.796451+00:00 19989833.743000000715 28999999.989999990910 27870000.004999998957 3966642.027999997139 60347.103064771 2024-02-07T02:28:24.796214+00:00 19989833.740000009537 29000000.003999989480 27869999.970999959856 3961202.979000031948 60347.103076342 2024-02-07T02:28:25.795977+00:00 19989833.742999970913 28999999.973000019789 27870000.027000069618 3973369.064999998081 60347.103087914 2024-02-07T02:28:26.795740+00:00 19989833.742000039667 29000000.021999981254 27870000.035999890417 3963310.001999973785 60347.103099485 2024-02-07T02:28:27.795503+00:00 19989833.741000000387 29000000.002000000328 27869999.958000060171 3964598.859000027180 60347.103111056 2024-02-07T02:28:28.795266+00:00 19989833.741999980062 29000000.024999979883 27870000.000000000000 3965311.077999948990 60347.103122628 2024-02-07T02:28:29.795030+00:00 19989833.741000000387 28999999.961000028998 27870000.016000028700 3964792.965000032913 60347.103134199 2024-02-07T02:28:30.794793+00:00 19989833.740000009537 28999999.957000020891 27869999.929999951273 3964265.008000016212 60347.103145770 2024-02-07T02:28:31.794556+00:00 19989833.745000001043 29000000.038999971002 27870000.039999961853 3966195.977999985218 60347.103157341 2024-02-07T02:28:32.794318+00:00 19989833.745000001043 28999999.996999979019 27870000.014000058174 3966907.034999967087 60347.103169094 2024-02-07T02:28:33.809703+00:00 19989833.738999959081 29000000.013000011444 27870000.001999970526 3966141.004000008106 60347.103180484 2024-02-07T02:28:34.793845+00:00 19989833.738000039011 29000000.006000038236 27870000.004999998957 3970178.009000002872 60347.103192236 2024-02-07T02:28:35.809229+00:00 19989833.742999970913 28999999.967999991030 27869999.993000030518 3966658.086000024807 60347.103203627 2024-02-07T02:28:36.793371+00:00 19989833.745999988168 28999999.998999949545 27869999.981999989599 3968270.880999981891 60347.103215379 2024-02-07T02:28:37.808755+00:00 19989833.743000030518 29000000.030000030994 27870000.006999969482 3966420.039000033867 60347.103226770 2024-02-07T02:28:38.792897+00:00 19989833.736999988556 29000000.004000011832 27870000.019000049680 3963274.932999968994 60347.103238341 2024-02-07T02:28:39.792661+00:00 19989833.741999980062 29000000.009999990463 27870000.008999940008 3966192.040000020992 60347.103249912 2024-02-07T02:28:40.792423+00:00 19989833.744000080973 28999999.991999980062 27869999.965999998152 3970402.962999999989 60347.103261484 2024-02-07T02:28:41.792186+00:00 19989833.747999910265 28999999.986000061035 27870000.017999999225 3964479.050999999046 60347.103273055 2024-02-07T02:28:42.791950+00:00 19989833.735000010580 29000000.018999930471 27869999.986999999732 3971540.976999998093 60347.103284626 2024-02-07T02:28:43.791712+00:00 19989833.741999980062 29000000.006999969482 27870000.024999991059 3966050.024999976158 60347.103296197 2024-02-07T02:28:44.791476+00:00 19989833.743000030518 28999999.992000099272 27870000.050000008196 3962130.966000020970 60347.103307769 2024-02-07T02:28:45.791239+00:00 19989833.743000030518 29000000.003999948502 27869999.923000011593 3970200.997999966145 60347.103319340 2024-02-07T02:28:46.791002+00:00 19989833.740999940783 28999999.980999950320 27869999.972999989986 3965828.057000041008 60347.103330912 2024-02-07T02:28:47.790765+00:00 19989833.741000059992 28999999.984000090510 27870000.009999990463 3966925.025999962818 60347.103342483 2024-02-07T02:28:48.790528+00:00 19989833.740000009537 29000000.004999998957 27869999.997000008821 3967408.912000000011 60347.103354055 2024-02-07T02:28:49.790291+00:00 19989833.745000001043 29000000.010999921709 27870000.033000018448 3973318.029000043869 60347.103365626 2024-02-07T02:28:50.790053+00:00 19989833.740000009537 29000000.003000020981 27869999.995000001043 3967094.976999998093 60347.103377197 2024-02-07T02:28:51.789817+00:00 19989833.746999979019 29000000.001000050455 27869999.959999978542 3965549.991999983788 60347.103388768 2024-02-07T02:28:52.789580+00:00 19989833.736999988556 29000000.014999989420 27870000.094999969006 3970816.085999966133 60347.103400339 2024-02-07T02:28:53.789344+00:00 19989833.741000059992 29000000.011000040919 27869999.948000010103 3962978.928000032902 60347.103411911 2024-02-07T02:28:54.789107+00:00 19989833.747999910265 28999999.993999961764 27870000.028999980539 3964429.064999998081 60347.103423482 2024-02-07T02:28:55.788869+00:00 19989833.736999988556 28999999.981999989599 27869999.992000039667 3968015.010999978054 60347.103435234 2024-02-07T02:28:56.804254+00:00 19989833.745000001043 28999999.983000040054 27870000.014999989420 3962128.040000020992 60347.103446625 2024-02-07T02:28:57.788396+00:00 19989833.740000009537 29000000.032999999821 27869999.958999991417 3966250.871999979019 60347.103458377 2024-02-07T02:28:58.803780+00:00 19989833.746000051498 28999999.981000009924 27869999.978000041097 3966120.048000038136 60347.103469768 2024-02-07T02:28:59.787922+00:00 19989833.738000039011 28999999.997999999672 27870000.022999998182 3966487.953999996185 60347.103481520 2024-02-07T02:29:00.803307+00:00 19989833.741999980062 29000000.018000010401 27869999.985000010580 3966964.033999979030 60347.103492910 2024-02-07T02:29:01.787448+00:00 19989833.738999959081 28999999.991000000387 27869999.995999928564 3965631.097000002861 60347.103504662 2024-02-07T02:29:02.802833+00:00 19989833.745000001043 29000000.000999990851 27870000.047999981791 3966353.917999982834 60347.103516053 2024-02-07T02:29:03.786975+00:00 19989833.743999961764 28999999.986000001431 27869999.966000080109 3962624.958000003826 60347.103527805 2024-02-07T02:29:04.802359+00:00 19989833.740000009537 29000000.022999998182 27870000.033999919891 3963925.062000035774 60347.103539196 2024-02-07T02:29:05.786501+00:00 19989833.739000000060 29000000.004000011832 27870000.004000071436 3965075.947999954224 60347.103550948 2024-02-07T02:29:06.801885+00:00 19989833.739999998361 28999999.964999970049 27869999.931999921799 3966926.063000022899 60347.103562338 2024-02-07T02:29:07.786028+00:00 19989833.747999999672 29000000.019000049680 27870000.027000069618 3962974.986999989022 60347.103574091 2024-02-07T02:29:08.801411+00:00 19989833.745999988168 28999999.980999950320 27869999.983999971300 3963090.923000038136 60347.103585481 2024-02-07T02:29:09.785555+00:00 19989833.734999999404 29000000.025000039488 27870000.001999970526 3963708.115999997128 60347.103597233 2024-02-07T02:29:10.800938+00:00 19989833.741999998689 28999999.971000019461 27870000.054000020027 3966930.805999993812 60347.103608624 2024-02-07T02:29:11.785079+00:00 19989833.744000021368 29000000.015999969095 27870000.001000050455 3967385.123999952804 60347.103620376 2024-02-07T02:29:12.800464+00:00 19989833.745000001043 29000000.019999980927 27869999.991999980062 3967958.022000014782 60347.103631767 2024-02-07T02:29:13.784606+00:00 19989833.737999979407 29000000.004999998957 27870000.004999998957 3965578.997000039089 60347.103643518 2024-02-07T02:29:14.799990+00:00 19989833.740000009537 28999999.949000000954 27869999.973999980837 3968796.148000001907 60347.103654909 2024-02-07T02:29:15.784132+00:00 19989833.743999991566 28999999.971999999136 27869999.965999960899 3968363.819999992847 60347.103666661 2024-02-07T02:29:16.799516+00:00 19989833.740000009537 29000000.031000021845 27870000.009000059217 3969776.050999999046 60347.103678233 2024-02-07T02:29:17.799280+00:00 19989833.745000001043 29000000.037999991328 27870000.059999939054 3962679.995999991894 60347.103689804 2024-02-07T02:29:18.799042+00:00 19989833.741000000387 29000000.013000011444 27869999.934999998659 3962257.958000003826 60347.103701375 2024-02-07T02:29:19.798805+00:00 19989833.741999980062 28999999.980000019073 27870000.035000000149 3970354.962000011932 60347.103712946 2024-02-07T02:29:20.798568+00:00 19989833.741000000387 29000000.006000038236 27869999.986000001431 3966416.037999988068 60347.103724518 2024-02-07T02:29:21.798331+00:00 19989833.740000009537 28999999.958999991417 27869999.954999998212 3967912.076999961864 60347.103736089 2024-02-07T02:29:22.798095+00:00 19989833.744000021368 29000000.041999939829 27870000.074000000954 3966179.003000020981 60347.103747660 2024-02-07T02:29:23.797858+00:00 19989833.741999980062 28999999.962000008672 27869999.949000000954 3967176.864000021946 60347.103759232 2024-02-07T02:29:24.797621+00:00 19989833.739000018686 29000000.001999970526 27870000.039999991655 3968423.002999960911 60347.103770803 2024-02-07T02:29:25.797385+00:00 19989833.745999988168 29000000.008000019938 27869999.986000001431 3971423.083999990951 60347.103782374 2024-02-07T02:29:26.797147+00:00 19989833.742999970913 28999999.998000029474 27870000.034000009298 3969042.027000010014 60347.103793946 2024-02-07T02:29:27.796910+00:00 19989833.740000009537 29000000.006999969482 27869999.947000000626 3964774.971000016201 60347.103805517 2024-02-07T02:29:28.796674+00:00 19989833.741000000387 29000000.008000019938 27870000.019999980927 3966708.019999980927 60347.103817089 2024-02-07T02:29:29.796436+00:00 19989833.743000030518 29000000.001000050455 27870000.009999990463 3970902.004000068177 60347.103828660 2024-02-07T02:29:30.796200+00:00 19989833.742999970913 29000000.000000000000 27869999.968000050634 3964753.876999973785 60347.103840231 2024-02-07T02:29:31.795963+00:00 19989833.738999959081 29000000.032999988645 27870000.009999990463 3968712.018999934196 60347.103851803 2024-02-07T02:29:32.795726+00:00 19989833.743000030518 28999999.959999918938 27870000.011999960989 3968456.032999991905 60347.103863374 2024-02-07T02:29:33.795489+00:00 19989833.741000059992 29000000.026000019163 27869999.971999999136 3966670.978000044823 60347.103874945 2024-02-07T02:29:34.795252+00:00 19989833.743999961764 28999999.973000001162 27870000.059999998659 3962678.991999983788 60347.103886516 2024-02-07T02:29:35.795015+00:00 19989833.743999961764 29000000.035000000149 27869999.965000029653 3964212.016000031959 60347.103898088 2024-02-07T02:29:36.794778+00:00 19989833.737000111490 28999999.960000008345 27870000.028999980539 3964486.036000012886 60347.103909659 2024-02-07T02:29:37.794541+00:00 19989833.741999980062 29000000.002999991179 27869999.992000039667 3968662.952000021935 60347.103921050 2024-02-07T02:29:38.778683+00:00 19989833.742999911308 29000000.018999990076 27870000.008999940008 3966627.006999969017 60347.103932802 2024-02-07T02:29:39.794068+00:00 19989833.747000098228 28999999.981000009924 27869999.935999989510 3965280.000999927986 60347.103944373 2024-02-07T02:29:40.793831+00:00 19989833.736999988556 28999999.977000001818 27870000.024000048637 3965546.117000102997 60347.103955945 2024-02-07T02:29:41.793594+00:00 19989833.740999940783 29000000.052000019699 27870000.006999969482 3966734.988999962807 60347.103967516 2024-02-07T02:29:42.793357+00:00 19989833.743000030518 28999999.985999971628 27870000.006999969482 3965297.958999990951 60347.103979087 2024-02-07T02:29:43.793120+00:00 19989833.743999961764 28999999.995000001043 27870000.004000071436 3963972.991000055801 60347.103990658 2024-02-07T02:29:44.792883+00:00 19989833.740000009537 28999999.986000001431 27869999.957999940962 3968302.977999926079 60347.104002230 2024-02-07T02:29:45.792646+00:00 19989833.741999980062 29000000.037000000477 27870000.070000048727 3964878.980000019073 60347.104013801 2024-02-07T02:29:46.792409+00:00 19989833.743000030518 28999999.994000021368 27869999.958999991417 3963740.000000000000 60347.104025372 2024-02-07T02:29:47.792173+00:00 19989833.741000059992 28999999.963999990374 27869999.983999971300 3968796.088000059128 60347.104036944 2024-02-07T02:29:48.791935+00:00 19989833.740999940783 29000000.008000019938 27870000.039000030607 3966859.919999957085 60347.104048515 2024-02-07T02:29:49.791699+00:00 19989833.743000030518 29000000.020999971777 27869999.998999949545 3969196.092999935150 60347.104060086 2024-02-07T02:29:50.791461+00:00 19989833.741999980062 29000000.006000038236 27870000.022999998182 3966937.919000030030 60347.104071658 2024-02-07T02:29:51.791225+00:00 19989833.746000051498 28999999.996999979019 27869999.960999969393 3962842.952000021935 60347.104083229 2024-02-07T02:29:52.790988+00:00 19989833.735999941826 29000000.005000051111 27870000.045000080019 3966348.019000052940 60347.104094801 2024-02-07T02:29:53.790751+00:00 19989833.746000051498 28999999.983999971300 27869999.929999951273 3965117.972000002861 60347.104106372 2024-02-07T02:29:54.790514+00:00 19989833.736999988556 29000000.005999919027 27870000.063000079244 3964703.087999939919 60347.104117943 2024-02-07T02:29:55.790277+00:00 19989833.743999961764 29000000.006000038236 27869999.984999898821 3968827.993000030983 60347.104129514 2024-02-07T02:29:56.790041+00:00 19989833.741000059992 29000000.000000000000 27869999.983000040054 3960669.921999930870 60347.104141085 2024-02-07T02:29:57.789804+00:00 19989833.743999961764 28999999.986999988556 27869999.956999998540 3966131.065999985207 60347.104152657 2024-02-07T02:29:58.789566+00:00 19989833.741000000387 28999999.989000078291 27870000.046999998391 3970921.976999998093 60347.104164228 2024-02-07T02:29:59.789329+00:00 19989833.739000000060 29000000.019999980927 27870000.004000011832 3962600.026000022888 60347.104175800 2024-02-07T02:30:00.789092+00:00 19989833.745999999344 29000000.003000020981 27869999.988999988884 3966762.001999973785 60347.104187371 2024-02-07T02:30:01.788855+00:00 19989833.743000000715 28999999.987999919802 27870000.004999998957 3971878.981000065804 60347.104198942 2024-02-07T02:30:02.788619+00:00 19989833.741000000387 29000000.006000038236 27869999.990000009537 3968905.046000003815 60347.104210694 2024-02-07T02:30:03.804003+00:00 19989833.740000009537 29000000.018999930471 27869999.993999991566 3972407.993999958038 60347.104222085 2024-02-07T02:30:04.788145+00:00 19989833.741999998689 28999999.987000111490 27870000.032000008970 3969197.945999979973 60347.104233837 2024-02-07T02:30:05.803529+00:00 19989833.743999991566 28999999.990999940783 27869999.988999988884 3969778.064000010025 60347.104245228 2024-02-07T02:30:06.787671+00:00 19989833.742000009865 29000000.004999998957 27869999.968000020832 3969207.853000044823 60347.104256980 2024-02-07T02:30:07.803056+00:00 19989833.741999980062 28999999.993999961764 27870000.037000000477 3967466.151000022888 60347.104268370 2024-02-07T02:30:08.787197+00:00 19989833.741000030190 29000000.011000040919 27869999.973999980837 3966025.958999990951 60347.104280123 2024-02-07T02:30:09.802582+00:00 19989833.738999988884 29000000.021000031382 27870000.025000039488 3967566.949000000954 60347.104291513 2024-02-07T02:30:10.786723+00:00 19989833.746999979019 28999999.953999999911 27870000.004999998957 3965448.064999938011 60347.104303265 2024-02-07T02:30:11.802108+00:00 19989833.738999988884 29000000.021999999881 27870000.001999970526 3969247.013000010978 60347.104314656 2024-02-07T02:30:12.786250+00:00 19989833.741000000387 28999999.997000001371 27869999.981000009924 3968972.073000072967 60347.104326408 2024-02-07T02:30:13.801634+00:00 19989833.747000038624 28999999.977000001818 27870000.012000020593 3962904.852999926079 60347.104337798 2024-02-07T02:30:14.785776+00:00 19989833.740000009537 29000000.047000009567 27870000.022999998182 3965853.114000082016 60347.104349550 2024-02-07T02:30:15.801160+00:00 19989833.738999959081 28999999.960999980569 27869999.970000028610 3968853.902999997139 60347.104360941 2024-02-07T02:30:16.785302+00:00 19989833.744000021368 29000000.036000009626 27869999.981999989599 3965888.054999948014 60347.104372693 2024-02-07T02:30:17.800686+00:00 19989833.741000000387 28999999.969999998808 27870000.025999899954 3965050.069000006188 60347.104384084 2024-02-07T02:30:18.784829+00:00 19989833.742999970913 29000000.000999990851 27869999.990000009537 3971166.866000055801 60347.104395836 2024-02-07T02:30:19.800213+00:00 19989833.744000021368 29000000.011000040919 27870000.009999990463 3965869.927999972831 60347.104407226 2024-02-07T02:30:20.784355+00:00 19989833.740000009537 28999999.986000001431 27870000.003000020981 3969908.152999997139 60347.104418979 2024-02-07T02:30:21.799739+00:00 19989833.740000009537 29000000.017999950796 27870000.014999989420 3966887.982999920845 60347.104430369 2024-02-07T02:30:22.783881+00:00 19989833.740000009537 28999999.978000041097 27869999.937000039965 3967324.951000093948 60347.104442121 2024-02-07T02:30:23.799265+00:00 19989833.745000001043 29000000.013999998569 27870000.049000021070 3971455.044999957085 60347.104453692 2024-02-07T02:30:24.799029+00:00 19989833.741999920458 28999999.997999969870 27869999.985000010580 3962196.955000042915 60347.104465264 2024-02-07T02:30:25.798791+00:00 19989833.740000009537 28999999.995999988168 27869999.997999910265 3962124.964999914169 60347.104476835 2024-02-07T02:30:26.798555+00:00 19989833.743000030518 29000000.022999998182 27869999.985000010580 3961190.081000090111 60347.104488406 2024-02-07T02:30:27.798317+00:00 19989833.743999961764 28999999.985000010580 27870000.009000059217 3962712.928999900818 60347.104499978 2024-02-07T02:30:28.798080+00:00 19989833.742000099272 28999999.997000038624 27869999.998000029474 3968593.203999996185 60347.104511549 2024-02-07T02:30:29.797844+00:00 19989833.738999959081 29000000.004000011832 27870000.009999990463 3960104.794000030030 60347.104523120 2024-02-07T02:30:30.797607+00:00 19989833.740000009537 28999999.982999920845 27869999.972999930382 3964311.095000029076 60347.104534692 2024-02-07T02:30:31.797370+00:00 19989833.746999979019 28999999.995000001043 27870000.004999998957 3968932.001999973785 60347.104546263 2024-02-07T02:30:32.797133+00:00 19989833.741000059992 29000000.017000079155 27870000.060000058264 3969125.968000053894 60347.104557835 2024-02-07T02:30:33.796896+00:00 19989833.739999890327 29000000.004999998957 27869999.967999938875 3968235.105999947060 60347.104569406 2024-02-07T02:30:34.796659+00:00 19989833.739000078291 29000000.011999960989 27869999.970000028610 3967398.893000007141 60347.104580977 2024-02-07T02:30:35.796422+00:00 19989833.743999961764 29000000.006000038236 27870000.059999998659 3961200.948000072967 60347.104592549 2024-02-07T02:30:36.796185+00:00 19989833.745000001043 28999999.967000011355 27869999.962999999523 3963176.090999960899 60347.104603939 2024-02-07T02:30:37.780327+00:00 19989833.741999980062 29000000.037999991328 27870000.024999998510 3967669.947000027169 60347.104615691 2024-02-07T02:30:38.795711+00:00 19989833.738000039011 28999999.977999929339 27869999.930000010878 3964938.995000004768 60347.104627082 2024-02-07T02:30:39.779854+00:00 19989833.743000030518 29000000.028000000864 27870000.093999978155 3968774.041000009049 60347.104638834 2024-02-07T02:30:40.795237+00:00 19989833.742999911308 28999999.953999999911 27869999.964999999851 3965097.069999932777 60347.104650225 2024-02-07T02:30:41.779380+00:00 19989833.741000059992 29000000.014999989420 27869999.967000011355 3963392.853999971878 60347.104661976 2024-02-07T02:30:42.794763+00:00 19989833.741999980062 29000000.027000069618 27870000.048000011593 3969512.019000052940 60347.104673367 2024-02-07T02:30:43.778906+00:00 19989833.741999980062 28999999.960999969393 27869999.991999980062 3974300.080000042915 60347.104685119 2024-02-07T02:30:44.794290+00:00 19989833.743000030518 29000000.003000020981 27869999.983000010252 3968679.980999947060 60347.104696509 2024-02-07T02:30:45.778432+00:00 19989833.743999961764 28999999.998999949545 27869999.975000020117 3964565.891999959946 60347.104708262 2024-02-07T02:30:46.793816+00:00 19989833.739000078291 28999999.997000098228 27870000.010999981314 3963732.003000020981 60347.104719833 2024-02-07T02:30:47.793579+00:00 19989833.740999940783 29000000.013999938965 27870000.017000019550 3962091.090000032913 60347.104731404 2024-02-07T02:30:48.793343+00:00 19989833.741999980062 29000000.026000000536 27870000.004999998957 3963749.978999971878 60347.104742976 2024-02-07T02:30:49.793106+00:00 19989833.743000030518 28999999.958999998868 27869999.960999969393 3966226.953999996185 60347.104754547 2024-02-07T02:30:50.792869+00:00 19989833.741999980062 29000000.029000010341 27870000.041999999434 3966393.108999968041 60347.104766118 2024-02-07T02:30:51.792632+00:00 19989833.744000080973 29000000.000999998301 27870000.019000049680 3963593.993000030983 60347.104777690 2024-02-07T02:30:52.792395+00:00 19989833.739999998361 28999999.977999988943 27869999.977999988943 3966247.855000019073 60347.104789261 2024-02-07T02:30:53.792158+00:00 19989833.741000000387 28999999.980000019073 27869999.999000009149 3964634.059999942780 60347.104800832 2024-02-07T02:30:54.791921+00:00 19989833.745000001043 29000000.028000000864 27870000.044000029564 3965502.122000098228 60347.104812404 2024-02-07T02:30:55.791684+00:00 19989833.741999998689 28999999.993000000715 27869999.941999908537 3963481.689999938011 60347.104823975 2024-02-07T02:30:56.791447+00:00 19989833.738000009209 29000000.014999989420 27870000.024999979883 3963072.277000070084 60347.104835547 2024-02-07T02:30:57.791211+00:00 19989833.743000000715 28999999.980000019073 27869999.960000038147 3957726.995999931823 60347.104847118 2024-02-07T02:30:58.790974+00:00 19989833.743000000715 29000000.025999959558 27870000.006000038236 3963204.919999957085 60347.104858689 2024-02-07T02:30:59.790737+00:00 19989833.743999991566 28999999.980000019073 27870000.000999931246 3963878.982000112999 60347.104870261 2024-02-07T02:31:00.790500+00:00 19989833.740000009537 28999999.989000018686 27870000.031000021845 3966100.065999985207 60347.104881832 2024-02-07T02:31:01.790263+00:00 19989833.740000009537 29000000.009999990463 27869999.963000059128 3962557.970999956131 60347.104893403 2024-02-07T02:31:02.790027+00:00 19989833.743999991566 28999999.989000018686 27869999.986999988556 3968659.031000018120 60347.104904974 2024-02-07T02:31:03.789789+00:00 19989833.743000000715 29000000.028000000864 27870000.060999989510 3965203.960999966133 60347.104916546 2024-02-07T02:31:04.789553+00:00 19989833.739000018686 28999999.982999980450 27869999.960999969393 3965683.924000024796 60347.104928117 2024-02-07T02:31:05.789315+00:00 19989833.740000009537 28999999.987999979407 27870000.006000038236 3965969.097000002861 60347.104939688 2024-02-07T02:31:06.789078+00:00 19989833.746999979019 29000000.026000019163 27870000.028999920934 3965671.972000002861 60347.104951260 2024-02-07T02:31:07.788842+00:00 19989833.740000009537 28999999.993999961764 27869999.973000049591 3964596.060999989975 60347.104963012 2024-02-07T02:31:08.804226+00:00 19989833.742999970913 29000000.036000009626 27870000.062999960035 3969270.018000007141 60347.104974403 2024-02-07T02:31:09.788368+00:00 19989833.736000001431 28999999.958000060171 27869999.917000059038 3966295.016999959946 60347.104986154 2024-02-07T02:31:10.803752+00:00 19989833.744000021368 28999999.977000001818 27869999.998000029474 3962293.912000060081 60347.104997545 2024-02-07T02:31:11.787894+00:00 19989833.744000021368 29000000.004999998957 27870000.049999948591 3966307.041999936104 60347.105009297 2024-02-07T02:31:12.803279+00:00 19989833.743999961764 29000000.006999969482 27870000.001999970526 3962659.022000073921 60347.105020688 2024-02-07T02:31:13.787421+00:00 19989833.738000039011 29000000.008999940008 27870000.019000049680 3965758.946999907028 60347.105032440 2024-02-07T02:31:14.802804+00:00 19989833.742999970913 29000000.025000099093 27869999.969999998808 3968083.043000102043 60347.105043830 2024-02-07T02:31:15.786946+00:00 19989833.743000030518 28999999.949000000954 27869999.947000000626 3966160.923999906052 60347.105055583 2024-02-07T02:31:16.802330+00:00 19989833.741000000387 29000000.028999920934 27870000.067000001669 3962565.032999991905 60347.105066973 2024-02-07T02:31:17.786472+00:00 19989833.743999961764 28999999.978000041097 27869999.920000001788 3961625.011000037193 60347.105078725 2024-02-07T02:31:18.801857+00:00 19989833.741000059992 29000000.016000028700 27870000.036000009626 3960881.016000031959 60347.105090116 2024-02-07T02:31:19.786000+00:00 19989833.740000009537 29000000.006999969482 27870000.012999981642 3961776.888999938965 60347.105101868 2024-02-07T02:31:20.801383+00:00 19989833.745000001043 29000000.006999969482 27869999.983000010252 3964998.013000010978 60347.105113259 2024-02-07T02:31:21.785525+00:00 19989833.740999940783 28999999.977000001818 27870000.022999998182 3963352.050999999046 60347.105125010 2024-02-07T02:31:22.800909+00:00 19989833.744000080973 29000000.011999960989 27869999.956999991089 3964620.901000022888 60347.105136401 2024-02-07T02:31:23.785051+00:00 19989833.740999940783 29000000.011000040919 27870000.069000039250 3962204.108000040054 60347.105148153 2024-02-07T02:31:24.800436+00:00 19989833.738999959081 28999999.986999988556 27869999.970999959856 3962007.008000016212 60347.105159543 2024-02-07T02:31:25.784577+00:00 19989833.745000001043 28999999.973999999464 27869999.972999989986 3965264.071999907028 60347.105171296 2024-02-07T02:31:26.799962+00:00 19989833.740000009537 29000000.002000000328 27870000.003000020981 3969278.844000101089 60347.105182686 2024-02-07T02:31:27.784104+00:00 19989833.743000030518 29000000.047000009567 27870000.037000000477 3966081.076999903191 60347.105194438 2024-02-07T02:31:28.799488+00:00 19989833.741000059992 28999999.975999999791 27869999.995000001043 3962885.004000068177 60347.105205829 2024-02-07T02:31:29.783630+00:00 19989833.741999980062 28999999.982000008225 27869999.984000030905 3963305.986999989022 60347.105217581 2024-02-07T02:31:30.799014+00:00 19989833.743999961764 29000000.009999990463 27870000.017999950796 3957743.031000018120 60347.105229152 2024-02-07T02:31:31.798777+00:00 19989833.738000039011 29000000.018000010401 27870000.018000010401 3962091.026999949943 60347.105240724 2024-02-07T02:31:32.798540+00:00 19989833.741999980062 28999999.981999989599 27869999.945000048727 3961122.939000010025 60347.105252295 2024-02-07T02:31:33.798303+00:00 19989833.745999928564 29000000.028000000864 27869999.995999928564 3962359.009999989998 60347.105263866 2024-02-07T02:31:34.798067+00:00 19989833.745000001043 28999999.989999979734 27869999.981000069529 3963618.078000069130 60347.105275438 2024-02-07T02:31:35.797830+00:00 19989833.736999988556 28999999.965000029653 27870000.001999970526 3962667.947999954224 60347.105286828 2024-02-07T02:31:36.781972+00:00 19989833.740000009537 29000000.046000000089 27870000.072999950498 3964087.975999950897 60347.105298581 2024-02-07T02:31:37.797355+00:00 19989833.743000030518 28999999.986000001431 27869999.953999999911 3962697.017000079155 60347.105309971 2024-02-07T02:31:38.781498+00:00 19989833.745000001043 29000000.028999980539 27870000.029000040144 3961403.024999976158 60347.105321723 2024-02-07T02:31:39.796882+00:00 19989833.741999980062 28999999.971000019461 27869999.981999989599 3963945.993999958038 60347.105333114 2024-02-07T02:31:40.781023+00:00 19989833.736999988556 29000000.018000010401 27869999.998999949545 3966827.072000027169 60347.105344866 2024-02-07T02:31:41.796408+00:00 19989833.746999979019 28999999.962999999523 27869999.952000018209 3965190.914999961853 60347.105356256 2024-02-07T02:31:42.780550+00:00 19989833.740000009537 29000000.016999959946 27869999.998000029474 3965320.866999983788 60347.105368008 2024-02-07T02:31:43.795934+00:00 19989833.744000080973 28999999.987000048161 27870000.021000031382 3965216.137000083923 60347.105379399 2024-02-07T02:31:44.780076+00:00 19989833.736999988556 29000000.024999979883 27870000.059000018984 3966280.944999932777 60347.105391151 2024-02-07T02:31:45.795460+00:00 19989833.745000001043 29000000.006000038236 27870000.000999931246 3964817.115999999922 60347.105402542 2024-02-07T02:31:46.779602+00:00 19989833.739000000060 28999999.965999960899 27870000.013000011444 3970290.850999998860 60347.105414294 2024-02-07T02:31:47.794987+00:00 19989833.745999999344 28999999.993000030518 27869999.932999968529 3967068.035000000149 60347.105425684 2024-02-07T02:31:48.779129+00:00 19989833.741000000387 29000000.028000000864 27870000.042000059038 3961723.058000000194 60347.105437437 2024-02-07T02:31:49.794513+00:00 19989833.739999990910 28999999.987999919802 27869999.970999959856 3969757.978000001982 60347.105448827 2024-02-07T02:31:50.778655+00:00 19989833.743999999017 29000000.032000061125 27870000.017000079155 3967168.981999997050 60347.105460579 2024-02-07T02:31:51.794039+00:00 19989833.743000000715 28999999.990999940783 27870000.014999989420 3965191.039000000805 60347.105472150 2024-02-07T02:31:52.793802+00:00 19989833.741000000387 29000000.024000048637 27870000.006999969482 3963519.989000000060 60347.105483722 2024-02-07T02:31:53.793566+00:00 19989833.740000009537 28999999.932999968529 27869999.969999998808 3962442.989000003785 60347.105495293 2024-02-07T02:31:54.793328+00:00 19989833.741999980062 29000000.014999989420 27870000.008999999613 3960681.889999993145 60347.105506864 2024-02-07T02:31:55.793091+00:00 19989833.746000021696 29000000.013000011444 27869999.986999999732 3964385.095000005793 60347.105518436 2024-02-07T02:31:56.792853+00:00 19989833.737999979407 29000000.006000038236 27869999.987999990582 3962723.053999998141 60347.105530007 2024-02-07T02:31:57.792617+00:00 19989833.742000009865 29000000.001000050455 27870000.103999998420 3966602.832999996841 60347.105541578 2024-02-07T02:31:58.792381+00:00 19989833.741000030190 28999999.977000001818 27869999.907000008970 3967219.149000003934 60347.105553150 2024-02-07T02:31:59.792143+00:00 19989833.743999961764 28999999.996999979019 27870000.002000000328 3960264.982000000775 60347.105564721 2024-02-07T02:32:00.791907+00:00 19989833.741000000387 29000000.022999998182 27870000.030000001192 3965537.957999996841 60347.105576293 2024-02-07T02:32:01.791670+00:00 19989833.743000030518 28999999.995000001043 27870000.005000028759 3960595.077999994159 60347.105587864 2024-02-07T02:32:02.791433+00:00 19989833.741000000387 29000000.002000000328 27869999.971999999136 3968050.960000007879 60347.105599435 2024-02-07T02:32:03.791196+00:00 19989833.741000000387 28999999.993999999017 27870000.016999959946 3962226.951000005007 60347.105611007 2024-02-07T02:32:04.790960+00:00 19989833.741999980062 28999999.986999999732 27869999.971000019461 3965719.072999998927 60347.105622578 2024-02-07T02:32:05.790722+00:00 19989833.745000001043 29000000.029999990016 27870000.050000008196 3961481.127999991179 60347.105634149 2024-02-07T02:32:06.790485+00:00 19989833.739000018686 28999999.988000009209 27869999.991999980062 3967300.787000000011 60347.105645720 2024-02-07T02:32:07.790249+00:00 19989833.738999959081 29000000.015000019222 27870000.000999990851 3960789.004000008106 60347.105657292 2024-02-07T02:32:08.790012+00:00 19989833.747000038624 28999999.988999988884 27869999.949999991804 3961049.050999999046 60347.105668863 2024-02-07T02:32:09.789775+00:00 19989833.741999980062 28999999.991999980062 27870000.045000020415 3962340.954999998212 60347.105680434 2024-02-07T02:32:10.789538+00:00 19989833.744000021368 29000000.001000020653 27869999.979000028223 3964925.114999995101 60347.105692006 2024-02-07T02:32:11.789301+00:00 19989833.736999988556 28999999.972999989986 27869999.994000021368 3960092.973000004888 60347.105703577 2024-02-07T02:32:12.789063+00:00 19989833.743000030518 29000000.023999989033 27870000.039999961853 3964103.995999991894 60347.105715149 2024-02-07T02:32:13.788827+00:00 19989833.741999980062 29000000.000000000000 27869999.988000039011 3959627.970000014175 60347.105726720 2024-02-07T02:32:14.788591+00:00 19989833.745999928564 29000000.009999990463 27869999.957999940962 3966774.019999995828 60347.105738472 2024-02-07T02:32:15.803974+00:00 19989833.738000039011 29000000.008000019938 27870000.037000060081 3960117.009999989998 60347.105749862 2024-02-07T02:32:16.788116+00:00 19989833.738999959081 28999999.990000009537 27870000.015999909490 3962347.925999999046 60347.105761615 2024-02-07T02:32:17.803501+00:00 19989833.746000051498 29000000.018999990076 27869999.985000010580 3965097.051000013947 60347.105773005 2024-02-07T02:32:18.787643+00:00 19989833.743000030518 28999999.975000020117 27869999.971999999136 3963595.022999987006 60347.105784757 2024-02-07T02:32:19.803027+00:00 19989833.740999940783 29000000.005999978632 27870000.001000050455 3963518.962000011932 60347.105796148 2024-02-07T02:32:20.787169+00:00 19989833.741000059992 28999999.972999989986 27870000.003000020981 3967399.037999988068 60347.105807900 2024-02-07T02:32:21.802553+00:00 19989833.742999911308 29000000.008000019938 27870000.002999901772 3963254.937999994028 60347.105819291 2024-02-07T02:32:22.786694+00:00 19989833.741000059992 29000000.011000040919 27869999.967000011355 3963954.032000004780 60347.105831043 2024-02-07T02:32:23.802080+00:00 19989833.743999961764 29000000.026999950409 27870000.070000048727 3960510.979000002146 60347.105842433 2024-02-07T02:32:24.786222+00:00 19989833.740000009537 28999999.985000010580 27869999.950999978930 3969122.973000019789 60347.105854185 2024-02-07T02:32:25.801606+00:00 19989833.741000059992 28999999.996999979019 27870000.024000048637 3961366.038999975193 60347.105865576 2024-02-07T02:32:26.785748+00:00 19989833.743000030518 28999999.996999979019 27870000.008999940008 3961230.921000003815 60347.105877328 2024-02-07T02:32:27.801132+00:00 19989833.741999980062 29000000.004000071436 27869999.973999980837 3963862.080999999773 60347.105888719 2024-02-07T02:32:28.785274+00:00 19989833.742999911308 29000000.008999940008 27870000.035000089556 3963371.962999999989 60347.105900471 2024-02-07T02:32:29.800658+00:00 19989833.739000078291 28999999.977000001818 27869999.958999991417 3961959.006999998819 60347.105911861 2024-02-07T02:32:30.784800+00:00 19989833.743999961764 28999999.999000068754 27870000.000000000000 3963508.046000003815 60347.105923613 2024-02-07T02:32:31.800184+00:00 19989833.741999980062 29000000.019999980927 27870000.046000000089 3963176.965000004042 60347.105935004 2024-02-07T02:32:32.784326+00:00 19989833.741000059992 28999999.967000011355 27869999.973000001162 3966020.099999994040 60347.105946756 2024-02-07T02:32:33.799711+00:00 19989833.743000030518 29000000.021999958903 27869999.997999999672 3958613.877000004053 60347.105958147 2024-02-07T02:32:34.783852+00:00 19989833.738999959081 29000000.011000040919 27869999.988000009209 3965573.062999994028 60347.105969898 2024-02-07T02:32:35.799236+00:00 19989833.743000030518 28999999.991999980062 27869999.982000008225 3966458.052000015974 60347.105981289 2024-02-07T02:32:36.783379+00:00 19989833.741999980062 29000000.014999989420 27870000.076999988407 3963251.986000000965 60347.105992860 2024-02-07T02:32:37.783141+00:00 19989833.743999961764 28999999.967000011355 27869999.931999981403 3963808.982999979984 60347.106004613 2024-02-07T02:32:38.798526+00:00 19989833.738999959081 29000000.029999971390 27870000.018000010401 3964984.916000009049 60347.106016003 2024-02-07T02:32:39.782668+00:00 19989833.743000000715 28999999.997000001371 27869999.995999988168 3968725.050000011921 60347.106027755 2024-02-07T02:32:40.798052+00:00 19989833.741999998689 28999999.991000000387 27870000.002999991179 3964381.935999989975 60347.106039146 2024-02-07T02:32:41.782194+00:00 19989833.743999999017 29000000.006999999285 27869999.983000040054 3966819.074000000954 60347.106050898 2024-02-07T02:32:42.797579+00:00 19989833.738999988884 28999999.973000001162 27869999.996999979019 3968069.935000001919 60347.106062288 2024-02-07T02:32:43.781721+00:00 19989833.741999998689 29000000.065999981016 27870000.045000020415 3964182.018999993801 60347.106074041 2024-02-07T02:32:44.797105+00:00 19989833.746000010520 28999999.956000000238 27870000.027000010014 3962451.067000002135 60347.106085431 2024-02-07T02:32:45.781246+00:00 19989833.741999998689 28999999.964999999851 27869999.917999979109 3964347.951999992132 60347.106097183 2024-02-07T02:32:46.796631+00:00 19989833.736999988556 29000000.015000019222 27869999.990000009537 3964668.907000004780 60347.106108574 2024-02-07T02:32:47.780772+00:00 19989833.744000021368 29000000.039000000805 27870000.058999959379 3963460.080999999773 60347.106120326 2024-02-07T02:32:48.796157+00:00 19989833.741000000387 28999999.964000020176 27869999.971999999136 3963292.997999995947 60347.106131717 2024-02-07T02:32:49.780299+00:00 19989833.745000001043 29000000.007999960333 27869999.967000011355 3962959.002000004053 60347.106143469 2024-02-07T02:32:50.795683+00:00 19989833.739999979734 29000000.032999988645 27870000.041000008583 3964633.055000007153 60347.106154859 2024-02-07T02:32:51.779825+00:00 19989833.743000000715 28999999.957000020891 27869999.990000009537 3966195.011000006925 60347.106166611 2024-02-07T02:32:52.795209+00:00 19989833.740000039339 29000000.016000028700 27870000.019000049680 3968502.920999974012 60347.106178002 2024-02-07T02:32:53.779351+00:00 19989833.742999970913 28999999.978999968618 27869999.977000001818 3966379.984000027180 60347.106189754 2024-02-07T02:32:54.794736+00:00 19989833.741999980062 29000000.042999979109 27870000.010999921709 3961090.096000016201 60347.106201144 2024-02-07T02:32:55.778877+00:00 19989833.740000009537 28999999.953999999911 27869999.984000090510 3966219.940999985207 60347.106212896 2024-02-07T02:32:56.794262+00:00 19989833.743000030518 29000000.038000050932 27870000.041999939829 3966200.079999982845 60347.106224287 2024-02-07T02:32:57.778404+00:00 19989833.742999970913 28999999.959999918938 27869999.993000030518 3967919.962000011932 60347.106236039 2024-02-07T02:32:58.793788+00:00 19989833.740000009537 29000000.027000069618 27870000.016999959946 3963855.018000007141 60347.106247430 2024-02-07T02:32:59.777929+00:00 19989833.742999970913 29000000.021000031382 27870000.014000058174 3965358.027000010014 60347.106259182 2024-02-07T02:33:00.793313+00:00 19989833.743000030518 28999999.960999969393 27869999.949000000954 3965520.010999978054 60347.106270753 2024-02-07T02:33:01.793077+00:00 19989833.736999988556 29000000.029000040144 27870000.046999931335 3970030.912000000011 60347.106282325 2024-02-07T02:33:02.792840+00:00 19989833.745999988168 28999999.993999961764 27869999.970000028610 3963845.046000003815 60347.106293896 2024-02-07T02:33:03.792604+00:00 19989833.743000030518 28999999.967999938875 27869999.986999988556 3965763.976000010967 60347.106305467 2024-02-07T02:33:04.792367+00:00 19989833.741000000387 29000000.038000110537 27869999.998000029474 3965131.963999987114 60347.106317039 2024-02-07T02:33:05.792129+00:00 19989833.738000039011 28999999.990999940783 27869999.983000040054 3967675.112999976147 60347.106328610 2024-02-07T02:33:06.791893+00:00 19989833.743999961764 28999999.995000001043 27870000.005999919027 3970328.913000047207 60347.106340181 2024-02-07T02:33:07.791656+00:00 19989833.743000030518 28999999.975999951363 27869999.968000050634 3962212.007999957073 60347.106351753 2024-02-07T02:33:08.791419+00:00 19989833.741999980062 29000000.015000101179 27870000.084999918938 3964829.984000027180 60347.106363324 2024-02-07T02:33:09.791182+00:00 19989833.740000009537 29000000.022999998182 27869999.991000059992 3965643.015999972820 60347.106374895 2024-02-07T02:33:10.790945+00:00 19989833.743000030518 28999999.984999898821 27869999.960000000894 3962870.944999992847 60347.106386466 2024-02-07T02:33:11.790708+00:00 19989833.745999928564 28999999.989000078291 27869999.986999999732 3965067.020000040997 60347.106398038 2024-02-07T02:33:12.790473+00:00 19989833.740000009537 29000000.001999970526 27870000.040999989957 3963246.011999965180 60347.106409609 2024-02-07T02:33:13.790235+00:00 19989833.741000059992 29000000.029000040144 27869999.996000010520 3963335.980000019073 60347.106421181 2024-02-07T02:33:14.789998+00:00 19989833.738999959081 28999999.990999940783 27870000.004999998957 3958862.077000021935 60347.106432752 2024-02-07T02:33:15.789760+00:00 19989833.745000001043 29000000.006000038236 27869999.965999990702 3965004.851999998093 60347.106444323 2024-02-07T02:33:16.789523+00:00 19989833.743999961764 29000000.000999998301 27870000.061000019312 3961101.125000000000 60347.106455895 2024-02-07T02:33:17.789287+00:00 19989833.738000039011 28999999.991000000387 27869999.986999988556 3964423.998999952804 60347.106467466 2024-02-07T02:33:18.789050+00:00 19989833.743000030518 28999999.989999998361 27869999.924999978393 3961746.966000020970 60347.106479037 2024-02-07T02:33:19.788813+00:00 19989833.743999961764 28999999.988999988884 27870000.082000020891 3965810.046999990940 60347.106490608 2024-02-07T02:33:20.788576+00:00 19989833.743999961764 29000000.001999989152 27869999.949000000954 3960859.907999991905 60347.106502180 2024-02-07T02:33:21.788339+00:00 19989833.736000061035 29000000.031000021845 27870000.019999980927 3961095.103000044823 60347.106513932 2024-02-07T02:33:22.803724+00:00 19989833.745999928564 28999999.979999989271 27870000.001000050455 3966171.009000002872 60347.106525322 2024-02-07T02:33:23.787865+00:00 19989833.740000009537 29000000.000000000000 27869999.949000000954 3966697.943999946117 60347.106537075 2024-02-07T02:33:24.803250+00:00 19989833.743000030518 28999999.988999988884 27870000.008999940008 3957978.009000002872 60347.106548465 2024-02-07T02:33:25.787392+00:00 19989833.741000059992 29000000.009000029415 27870000.022000011057 3964019.980000019073 60347.106560217 2024-02-07T02:33:26.802776+00:00 19989833.741999980062 28999999.993999961764 27870000.007000029087 3966921.004000008106 60347.106571608 2024-02-07T02:33:27.786918+00:00 19989833.741999980062 29000000.010000050068 27870000.050000008196 3963764.070999979973 60347.106583360 2024-02-07T02:33:28.802302+00:00 19989833.741999980062 28999999.988999959081 27869999.953000009060 3964731.944999992847 60347.106594751 2024-02-07T02:33:29.786444+00:00 19989833.743000030518 29000000.016000028700 27870000.032999988645 3963667.112000048161 60347.106606503 2024-02-07T02:33:30.801828+00:00 19989833.742999911308 28999999.956999961287 27869999.981999989599 3960468.848999977112 60347.106617893 2024-02-07T02:33:31.785971+00:00 19989833.740000009537 29000000.024000048637 27869999.977000001818 3966815.984000027180 60347.106629645 2024-02-07T02:33:32.801355+00:00 19989833.739000078291 29000000.016999959946 27870000.016999959946 3964271.949000000954 60347.106641036 2024-02-07T02:33:33.785496+00:00 19989833.745000001043 28999999.979000028223 27870000.028000000864 3968395.125000000000 60347.106652788 2024-02-07T02:33:34.800881+00:00 19989833.743000000715 28999999.999999940395 27869999.983000040054 3966410.886999965180 60347.106664178 2024-02-07T02:33:35.785023+00:00 19989833.743000000715 28999999.996000051498 27869999.960999969393 3968388.041000009049 60347.106675750 2024-02-07T02:33:36.784785+00:00 19989833.739999990910 29000000.013000011444 27870000.011999960989 3967680.083999990951 60347.106687321 2024-02-07T02:33:37.784549+00:00 19989833.741999998689 28999999.991999980062 27870000.029000040144 3963702.986999989022 60347.106698893 2024-02-07T02:33:38.784311+00:00 19989833.740000009537 29000000.000000000000 27870000.004999998957 3966154.013000010978 60347.106710464 2024-02-07T02:33:39.784075+00:00 19989833.746000010520 29000000.050999999046 27870000.006000038236 3960356.935000001919 60347.106722035 2024-02-07T02:33:40.783838+00:00 19989833.738000009209 28999999.949000000954 27869999.990999940783 3964226.973999977112 60347.106733607 2024-02-07T02:33:41.783601+00:00 19989833.745999988168 29000000.008000019938 27869999.986000061035 3960024.002000033855 60347.106745178 2024-02-07T02:33:42.783364+00:00 19989833.741000000387 29000000.010999921709 27870000.026000019163 3960294.069999992847 60347.106756749 2024-02-07T02:33:43.783127+00:00 19989833.745000001043 28999999.999000068754 27869999.955999970436 3961492.958000003826 60347.106768320 2024-02-07T02:33:44.782890+00:00 19989833.734999980778 28999999.952000018209 27869999.986999988556 3970037.105000019073 60347.106780073 2024-02-07T02:33:45.798275+00:00 19989833.743000000715 29000000.050999999046 27870000.024999979883 3965884.912000000011 60347.106791463 2024-02-07T02:33:46.782416+00:00 19989833.743000030518 28999999.985000010580 27870000.032000061125 3965000.014999986161 60347.106803215 2024-02-07T02:33:47.797801+00:00 19989833.742999970913 29000000.002999901772 27869999.968999978155 3965452.987999976147 60347.106814606 2024-02-07T02:33:48.781943+00:00 19989833.740000009537 29000000.039000030607 27870000.048999991268 3965004.007000029087 60347.106826358 2024-02-07T02:33:49.797327+00:00 19989833.739000018686 28999999.947999950498 27869999.936999998987 3966082.981000006199 60347.106837749 2024-02-07T02:33:50.781469+00:00 19989833.743999961764 28999999.999000068754 27870000.014000009745 3961879.009999989998 60347.106849500 2024-02-07T02:33:51.796853+00:00 19989833.748000029474 29000000.031999949366 27870000.000000000000 3966525.027000010014 60347.106860891 2024-02-07T02:33:52.780995+00:00 19989833.736000001431 29000000.018000010401 27870000.023999989033 3967913.935000001919 60347.106872643 2024-02-07T02:33:53.796380+00:00 19989833.742999970913 28999999.962999999523 27869999.967000011355 3966643.083000003826 60347.106884034 2024-02-07T02:33:54.780521+00:00 19989833.741000000387 29000000.008000001311 27870000.022999998182 3964863.007999957073 60347.106895786 2024-02-07T02:33:55.795906+00:00 19989833.743000030518 29000000.021999999881 27870000.028999980539 3960959.910000026226 60347.106907176 2024-02-07T02:33:56.780048+00:00 19989833.744000021368 28999999.984999999404 27869999.959000021219 3963250.055999993812 60347.106918929 2024-02-07T02:33:57.795432+00:00 19989833.741000000387 28999999.975999999791 27870000.000000000000 3960629.912999988068 60347.106930319 2024-02-07T02:33:58.779574+00:00 19989833.737999979407 29000000.015999998897 27870000.003000020981 3964152.097999989986 60347.106942071 2024-02-07T02:33:59.794958+00:00 19989833.743000030518 29000000.015999998897 27870000.010999981314 3961532.007000029087 60347.106953462 2024-02-07T02:34:00.779100+00:00 19989833.745000001043 28999999.962999999523 27869999.960999969393 3965090.967000008095 60347.106965214 2024-02-07T02:34:01.794485+00:00 19989833.740999940783 29000000.002000000328 27870000.031000021845 3967246.998000026215 60347.106976605 2024-02-07T02:34:02.778626+00:00 19989833.740000009537 28999999.985000010580 27869999.981999989599 3962457.018999934196 60347.106988356 2024-02-07T02:34:03.794011+00:00 19989833.745000001043 29000000.038999971002 27870000.008999999613 3971363.940000057220 60347.106999747 2024-02-07T02:34:04.778153+00:00 19989833.741000059992 28999999.998000029474 27869999.979000028223 3963295.085999966133 60347.107011499 2024-02-07T02:34:05.793537+00:00 19989833.745000001043 29000000.000000000000 27870000.022999998182 3968384.011999965180 60347.107022890 2024-02-07T02:34:06.777679+00:00 19989833.736999988556 28999999.987999979407 27869999.949999991804 3966355.970000029076 60347.107034642 2024-02-07T02:34:07.793063+00:00 19989833.741999980062 28999999.995000001043 27870000.021999958903 3967586.973000050057 60347.107046213 2024-02-07T02:34:08.792826+00:00 19989833.745000001043 29000000.060999989510 27870000.019999980927 3966791.001999973785 60347.107057785 2024-02-07T02:34:09.792589+00:00 19989833.740000009537 28999999.944999989122 27870000.003000020981 3968179.014999986161 60347.107069356 2024-02-07T02:34:10.792353+00:00 19989833.742999911308 29000000.022000011057 27870000.009000059217 3963333.953999996185 60347.107080927 2024-02-07T02:34:11.792115+00:00 19989833.740000009537 28999999.979999959469 27870000.011999960989 3965462.011999965180 60347.107092499 2024-02-07T02:34:12.791879+00:00 19989833.744000080973 29000000.015000101179 27869999.975000020117 3966075.979000092018 60347.107104070 2024-02-07T02:34:13.791642+00:00 19989833.742999911308 29000000.003999948502 27870000.021999958903 3966232.076999903191 60347.107115641 2024-02-07T02:34:14.791405+00:00 19989833.743000030518 28999999.990999940783 27869999.985000010580 3960504.894000052940 60347.107127212 2024-02-07T02:34:15.791168+00:00 19989833.739000078291 29000000.005000110716 27870000.024000048637 3967379.085000038147 60347.107138784 2024-02-07T02:34:16.790931+00:00 19989833.740999940783 28999999.990999940783 27869999.998999949545 3965546.981999992859 60347.107150355 2024-02-07T02:34:17.790694+00:00 19989833.743999961764 29000000.029999971390 27869999.980000019073 3968696.995999931823 60347.107161927 2024-02-07T02:34:18.790457+00:00 19989833.744000080973 28999999.996000051498 27869999.983999971300 3963362.981999992859 60347.107173498 2024-02-07T02:34:19.790221+00:00 19989833.736999988556 28999999.986999988556 27870000.060999989510 3961062.967000008095 60347.107185069 2024-02-07T02:34:20.789983+00:00 19989833.741999980062 28999999.993999961764 27869999.971000079066 3968260.080000042915 60347.107196641 2024-02-07T02:34:21.789746+00:00 19989833.741999980062 28999999.966000080109 27869999.971999999136 3964012.069999932777 60347.107208212 2024-02-07T02:34:22.789510+00:00 19989833.743999961764 29000000.018999930471 27869999.996999979019 3960993.874000072014 60347.107219783 2024-02-07T02:34:23.789273+00:00 19989833.742000099272 29000000.034000039101 27870000.013000011444 3969604.052999972831 60347.107231354 2024-02-07T02:34:24.789036+00:00 19989833.741999980062 28999999.995000001043 27869999.998999949545 3963461.019000052940 60347.107242926 2024-02-07T02:34:25.788799+00:00 19989833.740000009537 28999999.957000020891 27869999.929000020027 3964882.870000004768 60347.107254497 2024-02-07T02:34:26.788562+00:00 19989833.743999961764 29000000.028000000864 27870000.059999939054 3963009.114999889862 60347.107266068 2024-02-07T02:34:27.788325+00:00 19989833.739999998361 29000000.031999949366 27869999.993999999017 3962525.989000082016 60347.107277640 2024-02-07T02:34:28.788088+00:00 19989833.741999998689 28999999.960999969393 27870000.013000000268 3963270.931999921799 60347.107289392 2024-02-07T02:34:29.803472+00:00 19989833.739000000060 29000000.002000089735 27870000.021000001580 3962859.149000049103 60347.107300783 2024-02-07T02:34:30.787614+00:00 19989833.743000000715 29000000.004000000656 27869999.988999988884 3965498.909000039101 60347.107312535 2024-02-07T02:34:31.802999+00:00 19989833.743999999017 28999999.986000001431 27869999.995000001043 3962517.967000008095 60347.107323925 2024-02-07T02:34:32.787141+00:00 19989833.745999988168 28999999.993999999017 27869999.942999988794 3961151.090999960899 60347.107335677 2024-02-07T02:34:33.802525+00:00 19989833.738999988884 29000000.012000009418 27870000.078000009060 3964610.062000035774 60347.107347068 2024-02-07T02:34:34.786667+00:00 19989833.740000009537 28999999.997999999672 27869999.990000009537 3959742.914999961853 60347.107358639 2024-02-07T02:34:35.786430+00:00 19989833.742000009865 29000000.018999990076 27870000.013000011444 3962367.001000047196 60347.107370211 2024-02-07T02:34:36.786193+00:00 19989833.743999991566 28999999.988000009209 27869999.978999968618 3965480.049999951851 60347.107381782 2024-02-07T02:34:37.785957+00:00 19989833.741000000387 29000000.006000008434 27869999.954999979585 3968651.916999936104 60347.107393353 2024-02-07T02:34:38.785720+00:00 19989833.741000000387 29000000.009999990463 27870000.041000008583 3965482.013000010978 60347.107404924 2024-02-07T02:34:39.785483+00:00 19989833.742000009865 29000000.013000011444 27870000.018000010401 3967664.912000060081 60347.107416496 2024-02-07T02:34:40.785245+00:00 19989833.745000001043 28999999.965999960899 27869999.998000029474 3963011.092000008095 60347.107428067 2024-02-07T02:34:41.785008+00:00 19989833.740000009537 29000000.017000019550 27869999.968999978155 3963587.069000006188 60347.107439639 2024-02-07T02:34:42.784772+00:00 19989833.740000009537 29000000.004999998957 27870000.015999969095 3963933.924999951851 60347.107451210 2024-02-07T02:34:43.784534+00:00 19989833.744999948889 29000000.002000030130 27870000.017000019550 3965672.106999992859 60347.107462781 2024-02-07T02:34:44.784298+00:00 19989833.739000018686 28999999.993999961764 27869999.980000019073 3964197.940999985207 60347.107474353 2024-02-07T02:34:45.784061+00:00 19989833.745999988168 28999999.999000009149 27870000.011999960989 3969382.951000093948 60347.107485924 2024-02-07T02:34:46.783824+00:00 19989833.736999988556 28999999.984000030905 27869999.983999971300 3965843.955999969970 60347.107497495 2024-02-07T02:34:47.783587+00:00 19989833.743000030518 29000000.014999989420 27870000.049000021070 3962497.988000034820 60347.107509066 2024-02-07T02:34:48.783350+00:00 19989833.744000021368 28999999.980000019073 27869999.960000038147 3969541.101999998093 60347.107520638 2024-02-07T02:34:49.783114+00:00 19989833.741999980062 29000000.008999940008 27870000.008000019938 3964142.828999996185 60347.107532209 2024-02-07T02:34:50.782877+00:00 19989833.741000000387 29000000.019000049680 27869999.960999969393 3966078.126999973785 60347.107543780 2024-02-07T02:34:51.782639+00:00 19989833.739000018686 28999999.973999980837 27870000.011000040919 3973485.998999952804 60347.107555533 2024-02-07T02:34:52.798024+00:00 19989833.742999970913 29000000.031999949366 27870000.039999961853 3968383.874000072014 60347.107566923 2024-02-07T02:34:53.782166+00:00 19989833.744999948889 28999999.933000091463 27869999.970000028610 3966039.229999899864 60347.107578675 2024-02-07T02:34:54.797550+00:00 19989833.742000099272 29000000.038999918848 27869999.998000029474 3965739.932000041008 60347.107590066 2024-02-07T02:34:55.781692+00:00 19989833.743999961764 29000000.036000009626 27870000.051999930292 3966768.899999976158 60347.107601818 2024-02-07T02:34:56.797077+00:00 19989833.738000039011 29000000.009000059217 27869999.965000029653 3970933.981999992859 60347.107613209 2024-02-07T02:34:57.781217+00:00 19989833.741999980062 28999999.934000018984 27869999.977000001818 3968088.024000049103 60347.107624961 2024-02-07T02:34:58.796602+00:00 19989833.743000030518 29000000.043999910355 27870000.022999998182 3965033.034999967087 60347.107636351 2024-02-07T02:34:59.780744+00:00 19989833.739999890327 28999999.987000111490 27869999.973000049591 3968572.976999998093 60347.107648103 2024-02-07T02:35:00.796128+00:00 19989833.742000099272 28999999.993999961764 27870000.000999931246 3961164.064000010025 60347.107659494 2024-02-07T02:35:01.780270+00:00 19989833.742999911308 28999999.986999988556 27869999.986000061035 3970693.945999979973 60347.107671246 2024-02-07T02:35:02.795655+00:00 19989833.746000051498 29000000.008000019938 27870000.016999959946 3961508.029000043869 60347.107682636 2024-02-07T02:35:03.779797+00:00 19989833.736999988556 29000000.000000000000 27870000.006000038236 3964386.031999946106 60347.107694389 2024-02-07T02:35:04.795181+00:00 19989833.743000030518 28999999.981999989599 27869999.988999959081 3961466.974000095855 60347.107705779 2024-02-07T02:35:05.779323+00:00 19989833.741999980062 29000000.003000020981 27869999.960000000894 3963724.990999937057 60347.107717531 2024-02-07T02:35:06.794707+00:00 19989833.740000009537 29000000.008999940008 27870000.081000000238 3966639.973999977112 60347.107728922 2024-02-07T02:35:07.778849+00:00 19989833.743999961764 29000000.011999998242 27869999.978999998420 3966799.073000072967 60347.107740674 2024-02-07T02:35:08.794234+00:00 19989833.741999980062 29000000.043000001460 27870000.037000000477 3967016.001999973785 60347.107752064 2024-02-07T02:35:09.778375+00:00 19989833.738000039011 28999999.942999999970 27869999.962000001222 3967962.927999972831 60347.107763817 2024-02-07T02:35:10.793760+00:00 19989833.745000001043 29000000.003999989480 27869999.979999989271 3962280.037999988068 60347.107775207 2024-02-07T02:35:11.777902+00:00 19989833.743999961764 28999999.991000011563 27870000.033000018448 3968847.966000080109 60347.107786959 2024-02-07T02:35:12.793285+00:00 19989833.740000009537 29000000.048999991268 27870000.007999990135 3962380.046000003815 60347.107798531 2024-02-07T02:35:13.793049+00:00 19989833.741000059992 29000000.002999991179 27870000.022000011057 3965690.047999978065 60347.107810102 2024-02-07T02:35:14.792812+00:00 19989833.743000030518 28999999.953999999911 27869999.999999970198 3969102.884999989998 60347.107821673 2024-02-07T02:35:15.792575+00:00 19989833.742999911308 28999999.995000001043 27869999.953999999911 3972439.088999987114 60347.107833245 2024-02-07T02:35:16.792338+00:00 19989833.743000030518 29000000.004000011832 27870000.013000011444 3966372.985000013839 60347.107844816 2024-02-07T02:35:17.792102+00:00 19989833.741000059992 29000000.041000008583 27870000.014999989420 3965900.888999938965 60347.107856387 2024-02-07T02:35:18.791864+00:00 19989833.738999959081 28999999.979999959469 27869999.971999999136 3971930.055000067223 60347.107867958 2024-02-07T02:35:19.791628+00:00 19989833.743999961764 28999999.982000049204 27870000.012000020593 3969980.143999934196 60347.107879530 2024-02-07T02:35:20.791391+00:00 19989833.744000080973 29000000.016999959946 27869999.935999989510 3972429.928000092972 60347.107891101 2024-02-07T02:35:21.791154+00:00 19989833.736999999732 28999999.995000001043 27870000.063000019640 3962572.041999936104 60347.107902673 2024-02-07T02:35:22.790917+00:00 19989833.741999998689 29000000.021000031382 27869999.985000010580 3968586.881000041962 60347.107914244 2024-02-07T02:35:23.790680+00:00 19989833.741999998689 28999999.954999979585 27869999.959999978542 3966092.097000002861 60347.107925816 2024-02-07T02:35:24.790443+00:00 19989833.745000001043 29000000.045000020415 27870000.055999990553 3967624.939000010025 60347.107937387 2024-02-07T02:35:25.790206+00:00 19989833.741000000387 28999999.963999990374 27869999.973000049591 3967075.029999970924 60347.107948958 2024-02-07T02:35:26.789969+00:00 19989833.739999990910 29000000.026000019163 27870000.041999939829 3964539.957000017166 60347.107960529 2024-02-07T02:35:27.789733+00:00 19989833.744000021368 28999999.978999968618 27869999.935000058264 3967975.976999998093 60347.107972100 2024-02-07T02:35:28.789495+00:00 19989833.741999980062 29000000.016999959946 27870000.014999989420 3968797.023999928962 60347.107983672 2024-02-07T02:35:29.789258+00:00 19989833.742000009865 28999999.971000079066 27870000.032999988645 3967071.973000050057 60347.107995243 2024-02-07T02:35:30.789022+00:00 19989833.741999980062 28999999.995000001043 27870000.026000019163 3967352.995999931823 60347.108006814 2024-02-07T02:35:31.788785+00:00 19989833.742000009865 29000000.023999929428 27869999.927999969572 3964999.039000033867 60347.108018386 2024-02-07T02:35:32.788548+00:00 19989833.741999980062 28999999.970000028610 27870000.000999931246 3966431.034000039101 60347.108029957 2024-02-07T02:35:33.788311+00:00 19989833.742000009865 29000000.054999951273 27870000.070000048727 3966531.023000001907 60347.108041348 2024-02-07T02:35:34.772452+00:00 19989833.744000021368 28999999.947000030428 27869999.965000029653 3966301.932999968994 60347.108053100 2024-02-07T02:35:35.787837+00:00 19989833.738999959081 29000000.037000060081 27870000.005999919027 3964690.070999979973 60347.108064671 2024-02-07T02:35:36.787601+00:00 19989833.743000030518 29000000.003999948502 27870000.006000038236 3967886.949000000954 60347.108076243 2024-02-07T02:35:37.787364+00:00 19989833.742999970913 28999999.991000059992 27870000.026999950409 3966951.075000048149 60347.108087814 2024-02-07T02:35:38.787126+00:00 19989833.742000039667 28999999.967999938875 27869999.963000059128 3964178.902999997139 60347.108099385 2024-02-07T02:35:39.786889+00:00 19989833.739999949932 29000000.049000021070 27870000.001999970526 3969012.057999968994 60347.108110957 2024-02-07T02:35:40.786652+00:00 19989833.741000000387 28999999.971999999136 27870000.024999979883 3964137.881999969017 60347.108122528 2024-02-07T02:35:41.786416+00:00 19989833.746000051498 29000000.008999940008 27870000.004000071436 3965284.055999993812 60347.108134099 2024-02-07T02:35:42.786179+00:00 19989833.738999959081 29000000.018000010401 27869999.981999989599 3968715.057000041008 60347.108145670 2024-02-07T02:35:43.785942+00:00 19989833.743000030518 28999999.952000018209 27869999.965999960899 3967148.906000018120 60347.108157242 2024-02-07T02:35:44.785705+00:00 19989833.740000009537 29000000.006999999285 27869999.982000000775 3968350.029999970924 60347.108168813 2024-02-07T02:35:45.785468+00:00 19989833.741000000387 29000000.048000000417 27870000.073000010103 3968178.986999989022 60347.108180385 2024-02-07T02:35:46.785231+00:00 19989833.742999970913 28999999.969000000507 27869999.962000001222 3965949.101999998093 60347.108191956 2024-02-07T02:35:47.784994+00:00 19989833.743999961764 29000000.015000000596 27869999.994999989867 3966419.949000000954 60347.108203528 2024-02-07T02:35:48.784757+00:00 19989833.736000061035 28999999.979999989271 27869999.986999999732 3963098.912999988068 60347.108215099 2024-02-07T02:35:49.784521+00:00 19989833.745999928564 29000000.004999998957 27870000.027000010014 3964357.094000101089 60347.108226670 2024-02-07T02:35:50.784284+00:00 19989833.740000009537 29000000.022000011057 27870000.021999981254 3968041.027999997139 60347.108238241 2024-02-07T02:35:51.784047+00:00 19989833.746000051498 28999999.972999989986 27869999.977000001818 3963342.923999906052 60347.108249812 2024-02-07T02:35:52.783810+00:00 19989833.738999959081 29000000.002999991179 27869999.956000000238 3964334.050000071991 60347.108261384 2024-02-07T02:35:53.783573+00:00 19989833.743000030518 28999999.998000029474 27870000.079999979585 3968523.926999927033 60347.108272955 2024-02-07T02:35:54.783336+00:00 19989833.741999980062 29000000.000999990851 27869999.956000030041 3964809.095000029076 60347.108284527 2024-02-07T02:35:55.783099+00:00 19989833.743999961764 29000000.028999980539 27870000.033999979496 3969251.996999979019 60347.108296098 2024-02-07T02:35:56.782862+00:00 19989833.738000039011 29000000.012000020593 27869999.984000030905 3967522.027999997139 60347.108307850 2024-02-07T02:35:57.798247+00:00 19989833.741999980062 29000000.006999969482 27870000.018000010401 3965464.935000061989 60347.108319241 2024-02-07T02:35:58.782388+00:00 19989833.744000080973 28999999.967000011355 27869999.969999969006 3965972.922999978065 60347.108330993 2024-02-07T02:35:59.797773+00:00 19989833.741999980062 28999999.965000029653 27869999.984000030905 3969150.011000037193 60347.108342383 2024-02-07T02:36:00.781915+00:00 19989833.743000030518 28999999.981999989599 27869999.983999971300 3965739.041999936104 60347.108354135 2024-02-07T02:36:01.797299+00:00 19989833.739999890327 29000000.037999991328 27870000.021000031382 3958416.055999993812 60347.108365526 2024-02-07T02:36:02.781441+00:00 19989833.740000009537 29000000.001000050455 27870000.018999990076 3966902.963000059128 60347.108377278 2024-02-07T02:36:03.796825+00:00 19989833.752000089735 28999999.995000001043 27869999.996999979019 3963128.727999926079 60347.108388669 2024-02-07T02:36:04.780966+00:00 19989833.735999941826 29000000.014999989420 27870000.019000049680 3963803.353000044823 60347.108400421 2024-02-07T02:36:05.796352+00:00 19989833.741999980062 29000000.000000000000 27869999.992999911308 3961530.853999971878 60347.108411811 2024-02-07T02:36:06.780493+00:00 19989833.741000059992 29000000.008999940008 27870000.007000088692 3965229.139000058174 60347.108423564 2024-02-07T02:36:07.795877+00:00 19989833.741999980062 28999999.981000069529 27870000.008999940008 3966098.949000000954 60347.108434954 2024-02-07T02:36:08.780020+00:00 19989833.740000009537 28999999.997999910265 27869999.968000050634 3962665.027999997139 60347.108446706 2024-02-07T02:36:09.795404+00:00 19989833.745000001043 29000000.021000031382 27870000.004999998957 3961200.084999918938 60347.108458097 2024-02-07T02:36:10.779546+00:00 19989833.740000009537 28999999.991000059992 27869999.970000028610 3966984.847000002861 60347.108469849 2024-02-07T02:36:11.794930+00:00 19989833.740000009537 29000000.000000000000 27870000.026999950409 3965744.957000017166 60347.108481240 2024-02-07T02:36:12.779071+00:00 19989833.743999961764 28999999.985000010580 27869999.996999979019 3964400.042999982834 60347.108492991 2024-02-07T02:36:13.794456+00:00 19989833.743000030518 28999999.971999999136 27869999.945000048727 3967407.002000092994 60347.108504382 2024-02-07T02:36:14.778598+00:00 19989833.743999999017 29000000.083999991417 27870000.059000018984 3963667.075999975204 60347.108516134 2024-02-07T02:36:15.793983+00:00 19989833.739000000060 28999999.956999901682 27869999.953999999911 3962044.993000030983 60347.108527524 2024-02-07T02:36:16.778124+00:00 19989833.743000000715 28999999.981000069529 27870000.079999919981 3964415.970999999903 60347.108539277 2024-02-07T02:36:17.793508+00:00 19989833.741000000387 28999999.985999941826 27869999.935999989510 3966361.962999999989 60347.108550667 2024-02-07T02:36:18.777650+00:00 19989833.745000001043 29000000.024000048637 27870000.037000060081 3959705.001000000164 60347.108562419 2024-02-07T02:36:19.793034+00:00 19989833.736999999732 28999999.970999959856 27869999.954999919981 3964698.997000000905 60347.108573991 2024-02-07T02:36:20.792798+00:00 19989833.745000001043 29000000.009999990463 27870000.008000019938 3965248.018999997992 60347.108585562 2024-02-07T02:36:21.792560+00:00 19989833.739999979734 29000000.024999998510 27870000.050000071526 3958751.971000000834 60347.108597133 2024-02-07T02:36:22.792324+00:00 19989833.745000001043 28999999.980999998748 27869999.901999998838 3960952.973999998998 60347.108608705 2024-02-07T02:36:23.792087+00:00 19989833.737000018358 29000000.037999998778 27870000.076999999583 3967460.038000002969 60347.108620276 2024-02-07T02:36:24.791851+00:00 19989833.743999991566 28999999.980999991298 27870000.026999998838 3968548.043000000995 60347.108631847 2024-02-07T02:36:25.791613+00:00 19989833.742000009865 28999999.989000011235 27869999.951000008732 3961592.910999997985 60347.108643419 2024-02-07T02:36:26.791377+00:00 19989833.739999979734 28999999.995999988168 27870000.018999978900 3964052.024999998976 60347.108654990 2024-02-07T02:36:27.791139+00:00 19989833.743000030518 29000000.015000019222 27870000.022999998182 3966003.017999999225 60347.108666562 2024-02-07T02:36:28.790903+00:00 19989833.745000001043 28999999.997999999672 27869999.991000030190 3966846.039000004996 60347.108677952 2024-02-07T02:36:29.775044+00:00 19989833.737999979407 28999999.974999990314 27869999.985999971628 3966410.893999993801 60347.108689704 2024-02-07T02:36:30.790429+00:00 19989833.745000001043 29000000.015999998897 27870000.003000020981 3964109.091000006068 60347.108701095 2024-02-07T02:36:31.774571+00:00 19989833.740000009537 28999999.991999980062 27869999.962000008672 3964092.001999997068 60347.108712846 2024-02-07T02:36:32.789955+00:00 19989833.743999961764 29000000.032000008970 27870000.043999969959 3961042.026000001002 60347.108724237 2024-02-07T02:36:33.774097+00:00 19989833.741000000387 29000000.008999999613 27870000.036000009626 3962259.797999992967 60347.108735989 2024-02-07T02:36:34.789481+00:00 19989833.740000009537 29000000.000000000000 27869999.961000028998 3962065.102000012994 60347.108747380 2024-02-07T02:36:35.773624+00:00 19989833.744000021368 28999999.953000009060 27870000.003999948502 3967975.041999996174 60347.108759132 2024-02-07T02:36:36.789008+00:00 19989833.740000009537 29000000.026000019163 27869999.959000051022 3963735.000000000000 60347.108770522 2024-02-07T02:36:37.773149+00:00 19989833.742999970913 28999999.986000001431 27870000.006999969482 3962165.015000001062 60347.108782275 2024-02-07T02:36:38.788533+00:00 19989833.741000000387 28999999.991999980062 27869999.975000020117 3962527.980999990832 60347.108793665 2024-02-07T02:36:39.772676+00:00 19989833.744000021368 29000000.018000010401 27870000.055999990553 3962733.034000008833 60347.108805417 2024-02-07T02:36:40.788060+00:00 19989833.741000059992 28999999.973999980837 27869999.976000010967 3965990.933999999892 60347.108816989 2024-02-07T02:36:41.787823+00:00 19989833.740999940783 29000000.026999950409 27870000.000000000000 3967661.099999994040 60347.108828560 2024-02-07T02:36:42.787586+00:00 19989833.743000030518 28999999.997000098228 27869999.987999919802 3962477.981000006199 60347.108840131 2024-02-07T02:36:43.787349+00:00 19989833.740000009537 29000000.011999960989 27870000.042000059038 3964955.907999991905 60347.108851703 2024-02-07T02:36:44.787113+00:00 19989833.745999928564 29000000.016999959946 27870000.046000000089 3966922.119000003207 60347.108863274 2024-02-07T02:36:45.786876+00:00 19989833.739000078291 28999999.947000030428 27869999.932000041008 3968741.950000002980 60347.108874845 2024-02-07T02:36:46.786639+00:00 19989833.742999911308 29000000.028000000864 27870000.022999998182 3961430.066000000108 60347.108886417 2024-02-07T02:36:47.786402+00:00 19989833.740000009537 28999999.975000020117 27869999.954999919981 3968447.833000003826 60347.108897988 2024-02-07T02:36:48.786164+00:00 19989833.744000080973 29000000.036000009626 27870000.021000031382 3961612.031999989878 60347.108909559 2024-02-07T02:36:49.785928+00:00 19989833.745000001043 29000000.018000010401 27870000.057000041008 3961901.070999994874 60347.108921131 2024-02-07T02:36:50.785691+00:00 19989833.738999959081 28999999.985999941826 27870000.000999931246 3964548.983999996912 60347.108932702 2024-02-07T02:36:51.785454+00:00 19989833.743999961764 28999999.988999959081 27869999.935000058264 3964009.969000012148 60347.108944274 2024-02-07T02:36:52.785216+00:00 19989833.739000078291 29000000.005000110716 27870000.021000031382 3963615.983999996912 60347.108955845 2024-02-07T02:36:53.784980+00:00 19989833.742999911308 28999999.965999960899 27869999.983999971300 3967718.101999998093 60347.108967416 2024-02-07T02:36:54.784743+00:00 19989833.736000061035 28999999.996999979019 27869999.967000011355 3966184.000000000000 60347.108978987 2024-02-07T02:36:55.784506+00:00 19989833.745000001043 29000000.019000049680 27870000.024999979883 3966512.939999998081 60347.108990558 2024-02-07T02:36:56.784269+00:00 19989833.743000030518 29000000.054999951273 27870000.062999960035 3964690.990000010002 60347.109002130 2024-02-07T02:36:57.784032+00:00 19989833.743999961764 28999999.971999999136 27869999.935999989510 3966460.983999996912 60347.109013701 2024-02-07T02:36:58.783795+00:00 19989833.741999980062 28999999.978999998420 27870000.012000080198 3967428.041000009049 60347.109025273 2024-02-07T02:36:59.783558+00:00 19989833.738000039011 28999999.986000001431 27869999.986999988556 3962097.962999999989 60347.109036844 2024-02-07T02:37:00.783321+00:00 19989833.742999911308 29000000.015000011772 27870000.004999998957 3969683.044000000227 60347.109048415 2024-02-07T02:37:01.783085+00:00 19989833.747000098228 28999999.989999990910 27870000.015000000596 3963401.003999977838 60347.109060167 2024-02-07T02:37:02.798469+00:00 19989833.738999959081 28999999.993000000715 27869999.971000000834 3964121.986000000965 60347.109071558 2024-02-07T02:37:03.782611+00:00 19989833.740999940783 29000000.028000000864 27870000.033000010997 3965640.906000018120 60347.109083310 2024-02-07T02:37:04.797995+00:00 19989833.740000009537 28999999.978000018746 27869999.980999991298 3965702.046999990940 60347.109094701 2024-02-07T02:37:05.782138+00:00 19989833.744000080973 29000000.031999979168 27870000.028000000864 3966513.979999988806 60347.109106453 2024-02-07T02:37:06.797521+00:00 19989833.745000001043 28999999.961000028998 27869999.939000010490 3965199.961000024807 60347.109117843 2024-02-07T02:37:07.781663+00:00 19989833.740000009537 29000000.046999990940 27870000.037000000477 3969668.174999982119 60347.109129596 2024-02-07T02:37:08.797048+00:00 19989833.736999999732 28999999.944000009447 27869999.997999999672 3966368.909000008833 60347.109140986 2024-02-07T02:37:09.781189+00:00 19989833.745999999344 29000000.052999969572 27870000.032999988645 3965589.013999999035 60347.109152738 2024-02-07T02:37:10.796574+00:00 19989833.742999989539 28999999.977000001818 27869999.953000009060 3971217.997000008821 60347.109164129 2024-02-07T02:37:11.780716+00:00 19989833.743000000715 29000000.016000028700 27870000.022000011057 3964435.910999984015 60347.109175881 2024-02-07T02:37:12.796100+00:00 19989833.740000009537 28999999.971999999136 27869999.973999980837 3968781.080000013113 60347.109187271 2024-02-07T02:37:13.780243+00:00 19989833.738999988884 29000000.015999969095 27870000.042999979109 3966886.042999982834 60347.109199023 2024-02-07T02:37:14.795627+00:00 19989833.745999988168 28999999.998000029474 27870000.018000010401 3970246.990000010002 60347.109210414 2024-02-07T02:37:15.779769+00:00 19989833.741000000387 29000000.024999979883 27869999.991000000387 3966539.030999987852 60347.109222166 2024-02-07T02:37:16.795152+00:00 19989833.743000000715 28999999.977000001818 27869999.939000010490 3970860.931000024080 60347.109233557 2024-02-07T02:37:17.779295+00:00 19989833.738000009209 28999999.998000029474 27870000.016000028700 3967838.006999998819 60347.109245309 2024-02-07T02:37:18.794678+00:00 19989833.743000000715 28999999.993999961764 27870000.012999951839 3968598.057999997865 60347.109256699 2024-02-07T02:37:19.778821+00:00 19989833.743000000715 29000000.001999970526 27870000.006999969482 3970789.024999976158 60347.109268452 2024-02-07T02:37:20.794205+00:00 19989833.743000030518 29000000.001000050455 27870000.022999998182 3967901.955000013113 60347.109279842 2024-02-07T02:37:21.778347+00:00 19989833.737999979407 29000000.014000058174 27869999.967000011355 3966094.944999992847 60347.109291594 2024-02-07T02:37:22.793731+00:00 19989833.742999970913 28999999.986999988556 27869999.946000099182 3965229.971000016201 60347.109302985 2024-02-07T02:37:23.777873+00:00 19989833.743000030518 28999999.972999930382 27870000.009999990463 3966240.937000005972 60347.109314737 2024-02-07T02:37:24.793258+00:00 19989833.744000021368 29000000.035000089556 27870000.069999929518 3963126.181999980938 60347.109326308 2024-02-07T02:37:25.793020+00:00 19989833.737999979407 28999999.997999910265 27869999.986000061035 3967737.948000013828 60347.109337879 2024-02-07T02:37:26.792784+00:00 19989833.746999979019 28999999.998000029474 27870000.000000000000 3965150.037000000011 60347.109349451 2024-02-07T02:37:27.792547+00:00 19989833.739000018686 28999999.986999988556 27870000.006999969482 3965437.912000000011 60347.109360841 2024-02-07T02:37:28.776689+00:00 19989833.743000030518 28999999.998000029474 27869999.971999999136 3964256.116999983788 60347.109372593 2024-02-07T02:37:29.792073+00:00 19989833.741999980062 29000000.008000019938 27870000.013999938965 3966026.893000007141 60347.109383984 2024-02-07T02:37:30.776214+00:00 19989833.741999980062 28999999.998999949545 27870000.002000089735 3964582.134999989998 60347.109395736 2024-02-07T02:37:31.791598+00:00 19989833.739000018686 29000000.009000059217 27869999.962999939919 3967579.859000027180 60347.109407127 2024-02-07T02:37:32.775741+00:00 19989833.743999961764 28999999.986999988556 27870000.077000018209 3965270.061999977101 60347.109418879 2024-02-07T02:37:33.791126+00:00 19989833.741000000387 28999999.985999941826 27869999.953999999911 3965258.988000034820 60347.109430269 2024-02-07T02:37:34.775267+00:00 19989833.745000060648 28999999.986999988556 27870000.008999940008 3967610.008999944199 60347.109442022 2024-02-07T02:37:35.790652+00:00 19989833.740000009537 29000000.034000039101 27869999.955000039190 3966680.922000051010 60347.109453412 2024-02-07T02:37:36.774793+00:00 19989833.741999980062 29000000.019999999553 27870000.047000050545 3965986.071999967098 60347.109465164 2024-02-07T02:37:37.790177+00:00 19989833.743999961764 28999999.953000001609 27870000.021999958903 3967776.051999986172 60347.109476555 2024-02-07T02:37:38.774320+00:00 19989833.743999961764 29000000.004000011832 27869999.980000019073 3964753.816000043880 60347.109488307 2024-02-07T02:37:39.789703+00:00 19989833.738000039011 29000000.024999991059 27870000.015000000596 3967613.134000002872 60347.109499697 2024-02-07T02:37:40.773845+00:00 19989833.740000009537 29000000.016999989748 27869999.984000001103 3964961.092999995220 60347.109511449 2024-02-07T02:37:41.789230+00:00 19989833.741999980062 28999999.988000009209 27869999.947999991477 3967871.872999966145 60347.109522840 2024-02-07T02:37:42.773372+00:00 19989833.744000080973 29000000.008999999613 27870000.035000011325 3968195.077000021935 60347.109534592 2024-02-07T02:37:43.788756+00:00 19989833.740999940783 28999999.979999989271 27869999.988999988884 3965053.935000001919 60347.109545982 2024-02-07T02:37:44.772899+00:00 19989833.740000009537 29000000.026000019163 27870000.018000010401 3965595.032000004780 60347.109557735 2024-02-07T02:37:45.788282+00:00 19989833.745000001043 28999999.963999990374 27870000.007999990135 3970230.935999989975 60347.109569306 2024-02-07T02:37:46.788046+00:00 19989833.746000051498 29000000.018000010401 27870000.006999999285 3967643.987999976147 60347.109580877 2024-02-07T02:37:47.787808+00:00 19989833.736999988556 28999999.981000009924 27869999.969999998808 3965689.048000038136 60347.109592449 2024-02-07T02:37:48.787572+00:00 19989833.740999940783 28999999.991000000387 27870000.000999990851 3967888.981000006199 60347.109604020 2024-02-07T02:37:49.787335+00:00 19989833.741000059992 29000000.026000019163 27869999.994000021368 3963295.061999977101 60347.109615591 2024-02-07T02:37:50.787098+00:00 19989833.743999961764 29000000.003999948502 27870000.032000008970 3967863.035000026226 60347.109627163 2024-02-07T02:37:51.786861+00:00 19989833.743999961764 28999999.991000000387 27869999.933000031859 3967118.891999959946 60347.109638734 2024-02-07T02:37:52.786625+00:00 19989833.738000039011 28999999.999000009149 27870000.068999949843 3964588.087000011932 60347.109650305 2024-02-07T02:37:53.786387+00:00 19989833.741000059992 28999999.987999979407 27870000.018000010401 3967068.017000020016 60347.109661877 2024-02-07T02:37:54.786151+00:00 19989833.747999910265 29000000.021000031382 27870000.001000050455 3968220.940999985207 60347.109673448 2024-02-07T02:37:55.785914+00:00 19989833.740000009537 29000000.004999998957 27870000.023999989033 3969046.940999985207 60347.109685020 2024-02-07T02:37:56.785676+00:00 19989833.740000009537 28999999.993000030518 27869999.950999978930 3969489.041999996174 60347.109696591 2024-02-07T02:37:57.785439+00:00 19989833.740000009537 29000000.006999969482 27870000.008000019938 3966220.976999998093 60347.109708162 2024-02-07T02:37:58.785203+00:00 19989833.745000001043 29000000.013000011444 27870000.009999990463 3968945.119000018109 60347.109719733 2024-02-07T02:37:59.784966+00:00 19989833.746999979019 28999999.983000040054 27869999.985000010580 3963385.860000013839 60347.109731304 2024-02-07T02:38:00.784729+00:00 19989833.736000061035 28999999.992999911308 27870000.036000009626 3969188.203999996185 60347.109742876 2024-02-07T02:38:01.784492+00:00 19989833.743999961764 29000000.045000080019 27869999.949000000954 3967904.851999998093 60347.109754447 2024-02-07T02:38:02.784255+00:00 19989833.741000000387 28999999.936999920756 27869999.993999961764 3969920.041999996174 60347.109766019 2024-02-07T02:38:03.784018+00:00 19989833.741000000387 29000000.021000031382 27870000.024999979883 3971395.920000017155 60347.109777590 2024-02-07T02:38:04.783782+00:00 19989833.743000008166 29000000.004000071436 27869999.994000080973 3965668.032000004780 60347.109789161 2024-02-07T02:38:05.783544+00:00 19989833.741999998689 29000000.008999940008 27869999.991999980062 3962361.046999990940 60347.109800733 2024-02-07T02:38:06.783307+00:00 19989833.741999998689 28999999.978999968618 27870000.016999959946 3965393.912999988068 60347.109812304 2024-02-07T02:38:07.783070+00:00 19989833.740000009537 29000000.002000089735 27869999.952000018209 3964467.060000001919 60347.109823875 2024-02-07T02:38:08.782833+00:00 19989833.744999971241 28999999.995000001043 27870000.067999958992 3966392.038999975193 60347.109835627 2024-02-07T02:38:09.798218+00:00 19989833.739000018686 29000000.028999920934 27870000.028000000864 3962599.921000003815 60347.109847018 2024-02-07T02:38:10.782360+00:00 19989833.741000000387 29000000.004999998957 27869999.965000029653 3963462.053000032902 60347.109858770 2024-02-07T02:38:11.797744+00:00 19989833.741999980062 28999999.981000069529 27870000.011000040919 3962551.930000007153 60347.109870161 2024-02-07T02:38:12.781886+00:00 19989833.742000009865 28999999.977999929339 27869999.925999999046 3968528.996999979019 60347.109881913 2024-02-07T02:38:13.797271+00:00 19989833.743000000715 28999999.991000000387 27870000.011999960989 3967465.137000023853 60347.109893303 2024-02-07T02:38:14.781412+00:00 19989833.741000000387 29000000.002999991179 27870000.014000058174 3965849.879999995232 60347.109905056 2024-02-07T02:38:15.796797+00:00 19989833.741000000387 29000000.026000011712 27870000.012999888510 3960340.989999949932 60347.109916446 2024-02-07T02:38:16.780939+00:00 19989833.745000001043 29000000.002999991179 27870000.006000038236 3967213.055000007153 60347.109928198 2024-02-07T02:38:17.796322+00:00 19989833.741000000387 28999999.977000001818 27869999.968999978155 3965379.946000040043 60347.109939589 2024-02-07T02:38:18.780465+00:00 19989833.741999980062 29000000.027000010014 27870000.052999999374 3964327.026999949943 60347.109951341 2024-02-07T02:38:19.795849+00:00 19989833.742000039667 29000000.015999998897 27869999.978999998420 3963751.979000031948 60347.109962732 2024-02-07T02:38:20.779991+00:00 19989833.741999980062 28999999.997000008821 27870000.019999999553 3966507.010999978054 60347.109974483 2024-02-07T02:38:21.795375+00:00 19989833.745999988168 28999999.947999980301 27869999.978999998420 3966190.141000031959 60347.109985874 2024-02-07T02:38:22.779517+00:00 19989833.740000009537 29000000.037000000477 27869999.994999989867 3966220.800999999046 60347.109997626 2024-02-07T02:38:23.794902+00:00 19989833.738999959081 29000000.013000011444 27869999.949000000954 3967760.060000001919 60347.110009016 2024-02-07T02:38:24.779043+00:00 19989833.741000000387 28999999.973999980837 27870000.078000009060 3967903.967000008095 60347.110020588 2024-02-07T02:38:25.778807+00:00 19989833.747000038624 29000000.007000029087 27869999.953000009060 3967513.056999980938 60347.110032159 2024-02-07T02:38:26.778570+00:00 19989833.738999959081 28999999.991000000387 27870000.000999990851 3966386.005999981891 60347.110043731 2024-02-07T02:38:27.778333+00:00 19989833.742000039667 29000000.032999988645 27870000.072000030428 3964590.054000020027 60347.110055302 2024-02-07T02:38:28.778096+00:00 19989833.741999980062 28999999.997999969870 27869999.942999958992 3964584.953999996185 60347.110066873 2024-02-07T02:38:29.777859+00:00 19989833.738999959081 28999999.940000060946 27869999.953999999911 3967303.064000010025 60347.110078445 2024-02-07T02:38:30.777621+00:00 19989833.745000001043 29000000.033999919891 27870000.075000051409 3966216.874000012875 60347.110090016 2024-02-07T02:38:31.777384+00:00 19989833.741000059992 28999999.973000049591 27869999.964999970049 3963987.033999919891 60347.110101768 2024-02-07T02:38:32.792770+00:00 19989833.740000009537 29000000.014999989420 27870000.009999990463 3966774.943000078201 60347.110113159 2024-02-07T02:38:33.776911+00:00 19989833.740999940783 28999999.991999980062 27869999.971000019461 3969044.042999982834 60347.110124911 2024-02-07T02:38:34.792296+00:00 19989833.744000080973 28999999.968999978155 27869999.985000010580 3969292.057000041008 60347.110136301 2024-02-07T02:38:35.776437+00:00 19989833.741999980062 29000000.061000108719 27870000.038999971002 3963991.039999961853 60347.110148054 2024-02-07T02:38:36.791822+00:00 19989833.742999911308 29000000.013999938965 27870000.057999968529 3962730.886999965180 60347.110159444 2024-02-07T02:38:37.775963+00:00 19989833.742000099272 28999999.977000001818 27869999.985000010580 3965746.069000006188 60347.110171196 2024-02-07T02:38:38.791348+00:00 19989833.740999940783 29000000.021999958903 27869999.980000019073 3960502.953000069130 60347.110182587 2024-02-07T02:38:39.775490+00:00 19989833.741999980062 28999999.978000041097 27869999.983999971300 3963848.023999928962 60347.110194339 2024-02-07T02:38:40.790875+00:00 19989833.744000080973 29000000.024000048637 27869999.970000028610 3965355.991999983788 60347.110205729 2024-02-07T02:38:41.775016+00:00 19989833.737999919802 28999999.987999919802 27870000.011999960989 3963469.000000000000 60347.110217481 2024-02-07T02:38:42.790400+00:00 19989833.745000001043 28999999.968000050634 27870000.004000071436 3961014.963000059128 60347.110228872 2024-02-07T02:38:43.774542+00:00 19989833.745000001043 29000000.041000008583 27870000.037999991328 3962101.125999927986 60347.110240624 2024-02-07T02:38:44.789927+00:00 19989833.740000009537 28999999.985000010580 27869999.973999980837 3962283.914000033867 60347.110252015 2024-02-07T02:38:45.774068+00:00 19989833.740000009537 29000000.003000020981 27869999.967000011355 3964016.996000051033 60347.110263767 2024-02-07T02:38:46.789453+00:00 19989833.740000009537 28999999.996999979019 27870000.037999991328 3961187.958999990951 60347.110275157 2024-02-07T02:38:47.773594+00:00 19989833.745000001043 28999999.991999980062 27869999.981000069529 3967280.133999944199 60347.110286910 2024-02-07T02:38:48.788978+00:00 19989833.743000030518 28999999.965999960899 27869999.987999919802 3966837.825999975204 60347.110298300 2024-02-07T02:38:49.773121+00:00 19989833.742999911308 29000000.054000020027 27870000.060000058264 3970036.131000041962 60347.110310052 2024-02-07T02:38:50.788505+00:00 19989833.735000010580 29000000.008000001311 27869999.970999959856 3967779.886000037193 60347.110321443 2024-02-07T02:38:51.772647+00:00 19989833.748000029474 28999999.988999988884 27870000.046000000089 3967565.060999989975 60347.110333195 2024-02-07T02:38:52.788032+00:00 19989833.743999961764 28999999.993999999017 27869999.940000060946 3965093.986999989022 60347.110344766 2024-02-07T02:38:53.787794+00:00 19989833.745000001043 29000000.000000000000 27869999.987999919802 3967109.957000017166 60347.110356337 2024-02-07T02:38:54.787557+00:00 19989833.733000040054 28999999.992000009865 27870000.019999980927 3966954.083999990951 60347.110367909 2024-02-07T02:38:55.787320+00:00 19989833.741000000387 29000000.014999989420 27869999.987000111490 3967167.003999948967 60347.110379480 2024-02-07T02:38:56.787084+00:00 19989833.743999999017 28999999.990000009537 27869999.986000001431 3962379.981999992859 60347.110391052 2024-02-07T02:38:57.786847+00:00 19989833.746999990195 28999999.993999991566 27870000.037999998778 3967933.939000010025 60347.110402623 2024-02-07T02:38:58.786610+00:00 19989833.734000001103 28999999.991999980062 27870000.035999991000 3970084.053000092972 60347.110414194 2024-02-07T02:38:59.786373+00:00 19989833.743999999017 29000000.007000029087 27869999.978999998420 3966277.925999999046 60347.110425766 2024-02-07T02:39:00.786136+00:00 19989833.741999998689 28999999.973999980837 27869999.958999991417 3964807.050999999046 60347.110437337 2024-02-07T02:39:01.785900+00:00 19989833.744999989867 29000000.018000010401 27869999.985000010580 3961590.942999958992 60347.110448908 2024-02-07T02:39:02.785662+00:00 19989833.742000009865 29000000.018000010401 27870000.016999989748 3966208.059000014793 60347.110460480 2024-02-07T02:39:03.785426+00:00 19989833.742000009865 28999999.995000001043 27870000.011999990791 3964540.975999950897 60347.110472051 2024-02-07T02:39:04.785189+00:00 19989833.738999988884 28999999.998000029474 27869999.997000008821 3966073.998000026215 60347.110483622 2024-02-07T02:39:05.784952+00:00 19989833.743000000715 28999999.980999950320 27869999.995000001043 3967735.060999989975 60347.110495193 2024-02-07T02:39:06.784715+00:00 19989833.743000000715 29000000.033000048250 27870000.010999981314 3967651.855999947060 60347.110506765 2024-02-07T02:39:07.784478+00:00 19989833.741000000387 28999999.985000010580 27869999.970000028610 3968898.133000016212 60347.110518336 2024-02-07T02:39:08.784241+00:00 19989833.740000009537 28999999.990999940783 27870000.041999999434 3961725.045000075828 60347.110529908 2024-02-07T02:39:09.784004+00:00 19989833.741999980062 29000000.001000050455 27870000.001999970526 3965479.983999968041 60347.110541479 2024-02-07T02:39:10.783768+00:00 19989833.743000030518 28999999.985999941826 27869999.928000029176 3968939.909999967087 60347.110553050 2024-02-07T02:39:11.783531+00:00 19989833.742999970913 29000000.027000069618 27870000.055999990553 3966172.059000014793 60347.110564621 2024-02-07T02:39:12.783293+00:00 19989833.741000000387 28999999.980999950320 27870000.015999969095 3967464.947000027169 60347.110576193 2024-02-07T02:39:13.783057+00:00 19989833.743000030518 29000000.009999990463 27869999.986000001431 3968680.036000012886 60347.110587764 2024-02-07T02:39:14.782820+00:00 19989833.742999970913 29000000.019999980927 27869999.979000028223 3969900.940999985207 60347.110599335 2024-02-07T02:39:15.782583+00:00 19989833.741000000387 28999999.990000009537 27870000.011000040919 3963147.054999948014 60347.110611088 2024-02-07T02:39:16.797967+00:00 19989833.740000009537 29000000.004999998957 27870000.026999950409 3964478.939000010025 60347.110622478 2024-02-07T02:39:17.782109+00:00 19989833.740000009537 28999999.997000098228 27869999.986000061035 3969743.083000063896 60347.110634230 2024-02-07T02:39:18.797494+00:00 19989833.742999970913 28999999.991999980062 27869999.980999950320 3969041.036000012886 60347.110645621 2024-02-07T02:39:19.781635+00:00 19989833.743000030518 29000000.016999959946 27870000.031999949366 3960395.990000010002 60347.110657373 2024-02-07T02:39:20.797020+00:00 19989833.741999980062 28999999.965999960899 27869999.971000079066 3967796.965999960899 60347.110668764 2024-02-07T02:39:21.781161+00:00 19989833.740000009537 28999999.986000061035 27869999.972999930382 3964864.050999999046 60347.110680515 2024-02-07T02:39:22.796545+00:00 19989833.746000051498 29000000.016000028700 27870000.080000039190 3964657.919000030030 60347.110691906 2024-02-07T02:39:23.780688+00:00 19989833.744999889284 28999999.993999961764 27869999.965000029653 3967955.043999909889 60347.110703658 2024-02-07T02:39:24.796072+00:00 19989833.741000059992 29000000.013999938965 27869999.990000009537 3966707.009000062943 60347.110715049 2024-02-07T02:39:25.780214+00:00 19989833.736999988556 28999999.983000040054 27869999.957000020891 3966038.014999986161 60347.110726620 2024-02-07T02:39:26.779976+00:00 19989833.743000030518 28999999.986999988556 27870000.026999950409 3958864.866999983788 60347.110738191 2024-02-07T02:39:27.779739+00:00 19989833.743000030518 29000000.039000000805 27870000.001999970526 3968063.077000021935 60347.110749763 2024-02-07T02:39:28.779503+00:00 19989833.742999911308 28999999.996000010520 27870000.031000021845 3967785.055999993812 60347.110761334 2024-02-07T02:39:29.779266+00:00 19989833.736999988556 28999999.997999999672 27869999.998000029474 3969236.016999959946 60347.110772905 2024-02-07T02:39:30.779029+00:00 19989833.746000051498 29000000.018999990076 27870000.028999920934 3963894.916000009049 60347.110784477 2024-02-07T02:39:31.778792+00:00 19989833.740000009537 28999999.985000010580 27869999.939000010490 3967804.003000020981 60347.110796048 2024-02-07T02:39:32.778556+00:00 19989833.743000030518 29000000.012999981642 27870000.014000058174 3963995.991000055801 60347.110807620 2024-02-07T02:39:33.778319+00:00 19989833.740999940783 28999999.966000020504 27870000.013999938965 3967944.056999921799 60347.110819191 2024-02-07T02:39:34.778082+00:00 19989833.745000001043 29000000.054999981076 27870000.007000088692 3968891.955000042915 60347.110830762 2024-02-07T02:39:35.777845+00:00 19989833.741999980062 28999999.965999990702 27869999.995999999344 3965397.115999937057 60347.110842333 2024-02-07T02:39:36.777608+00:00 19989833.738000039011 28999999.980000019073 27869999.999999988824 3964230.953999996185 60347.110853905 2024-02-07T02:39:37.777371+00:00 19989833.741999980062 29000000.017000019550 27869999.964000001550 3967228.916000009049 60347.110865476 2024-02-07T02:39:38.777133+00:00 19989833.743000030518 28999999.981999989599 27870000.010000009090 3968784.016000031959 60347.110877228 2024-02-07T02:39:39.792519+00:00 19989833.741999980062 29000000.037999991328 27870000.005000010133 3966145.101999998093 60347.110888619 2024-02-07T02:39:40.776660+00:00 19989833.743000030518 28999999.995999988168 27870000.030000001192 3965329.819000006188 60347.110900371 2024-02-07T02:39:41.792044+00:00 19989833.740999940783 28999999.981000009924 27870000.009999990463 3962145.120000004768 60347.110911761 2024-02-07T02:39:42.776186+00:00 19989833.746000051498 29000000.021000031382 27869999.960000008345 3960426.037000060081 60347.110923514 2024-02-07T02:39:43.791571+00:00 19989833.736999988556 28999999.974999960512 27870000.023999989033 3964076.028999925125 60347.110934904 2024-02-07T02:39:44.775712+00:00 19989833.743000030518 28999999.991000000387 27869999.980000019073 3968544.876999973785 60347.110946656 2024-02-07T02:39:45.791097+00:00 19989833.745999928564 29000000.006000038236 27869999.961999949068 3967589.094000101089 60347.110958047 2024-02-07T02:39:46.775239+00:00 19989833.736999988556 28999999.993999961764 27870000.005000051111 3966845.027999997139 60347.110969799 2024-02-07T02:39:47.790623+00:00 19989833.744000080973 29000000.016999959946 27870000.023999989033 3962746.875000000000 60347.110981190 2024-02-07T02:39:48.774764+00:00 19989833.738999959081 28999999.956000089645 27869999.977000001818 3968857.992999910843 60347.110992942 2024-02-07T02:39:49.790150+00:00 19989833.743000000715 29000000.043999910355 27870000.087999999523 3963905.139999986161 60347.111004332 2024-02-07T02:39:50.774291+00:00 19989833.745000001043 29000000.015000101179 27869999.983999971300 3966518.899000049103 60347.111016084 2024-02-07T02:39:51.789675+00:00 19989833.741000000387 28999999.977000001818 27869999.971000019461 3967407.008999944199 60347.111027475 2024-02-07T02:39:52.773817+00:00 19989833.738000009209 28999999.995999928564 27870000.000000000000 3961378.979000092018 60347.111039227 2024-02-07T02:39:53.789202+00:00 19989833.743000000715 29000000.004000071436 27869999.984000030905 3965846.112999916077 60347.111050617 2024-02-07T02:39:54.773344+00:00 19989833.745999988168 29000000.008999940008 27869999.995999928564 3969220.874000072014 60347.111062369 2024-02-07T02:39:55.788728+00:00 19989833.743000000715 29000000.011000040919 27870000.022999998182 3965562.998999952804 60347.111073760 2024-02-07T02:39:56.772869+00:00 19989833.736999988556 28999999.980000019073 27869999.988000039011 3965473.031000018120 60347.111085512 2024-02-07T02:39:57.788254+00:00 19989833.743000000715 29000000.018000010401 27870000.036000009626 3966262.004999995232 60347.111096903 2024-02-07T02:39:58.772395+00:00 19989833.743000000715 28999999.990999940783 27869999.962000008672 3964222.055999993812 60347.111108655 2024-02-07T02:39:59.787780+00:00 19989833.745000001043 29000000.013000011444 27870000.008000019938 3963995.978000044823 60347.111120226 2024-02-07T02:40:00.787543+00:00 19989833.735000010580 28999999.965000029653 27869999.978999968618 3966971.023000001907 60347.111131798 2024-02-07T02:40:01.787306+00:00 19989833.743000000715 29000000.003999948502 27869999.985999941826 3969634.957000017166 60347.111143369 2024-02-07T02:40:02.787070+00:00 19989833.744999971241 29000000.004999998957 27870000.041000008583 3966347.030999898911 60347.111154940 2024-02-07T02:40:03.786832+00:00 19989833.741000000387 29000000.014000058174 27870000.007000088692 3968233.943000078201 60347.111166512 2024-02-07T02:40:04.786596+00:00 19989833.740000009537 29000000.002999998629 27870000.004999998957 3965743.901999949943 60347.111178083 2024-02-07T02:40:05.786359+00:00 19989833.741000000387 28999999.991999998689 27869999.931999921799 3967069.137000083923 60347.111189654 2024-02-07T02:40:06.786122+00:00 19989833.743000030518 28999999.993999999017 27870000.055000070482 3967564.000999927986 60347.111201226 2024-02-07T02:40:07.785885+00:00 19989833.742999970913 29000000.011000011116 27870000.013000011444 3964174.019999980927 60347.111212797 2024-02-07T02:40:08.785648+00:00 19989833.741999980062 28999999.972999989986 27869999.981999989599 3962426.991000055801 60347.111224368 2024-02-07T02:40:09.785411+00:00 19989833.742000039667 29000000.059999998659 27870000.019999980927 3966507.004999995232 60347.111235939 2024-02-07T02:40:10.785174+00:00 19989833.738999959081 28999999.962999999523 27869999.949000000954 3964907.980000019073 60347.111247511 2024-02-07T02:40:11.784937+00:00 19989833.745000001043 28999999.993000000715 27870000.006999969482 3967350.021999955177 60347.111259082 2024-02-07T02:40:12.784701+00:00 19989833.741000000387 29000000.010999981314 27870000.001999970526 3966256.942000031006 60347.111270654 2024-02-07T02:40:13.784464+00:00 19989833.743000030518 28999999.970000028610 27869999.977000001818 3967272.998000026215 60347.111282225 2024-02-07T02:40:14.784227+00:00 19989833.738999959081 28999999.999000009149 27870000.078000001609 3964444.076999903191 60347.111293796 2024-02-07T02:40:15.783990+00:00 19989833.742999970913 29000000.018999990076 27869999.927000001073 3966221.901000022888 60347.111305368 2024-02-07T02:40:16.783753+00:00 19989833.745000001043 29000000.007999960333 27870000.037999998778 3965454.029000043869 60347.111316939 2024-02-07T02:40:17.783516+00:00 19989833.741000059992 28999999.999000009149 27869999.961999978870 3966289.927999972831 60347.111328510 2024-02-07T02:40:18.783279+00:00 19989833.738999959081 29000000.013000011444 27870000.026000019163 3967873.078999996185 60347.111340081 2024-02-07T02:40:19.783042+00:00 19989833.741999980062 28999999.993000030518 27869999.989999979734 3968822.093999981880 60347.111351653 2024-02-07T02:40:20.782805+00:00 19989833.741000059992 28999999.981999989599 27870000.033000018448 3964443.912000060081 60347.111363224 2024-02-07T02:40:21.782569+00:00 19989833.745000001043 29000000.025000039488 27870000.026999980211 3966798.027999997139 60347.111374795 2024-02-07T02:40:22.782332+00:00 19989833.743000030518 28999999.983999971300 27869999.982999980450 3967748.980999947060 60347.111386548 2024-02-07T02:40:23.797716+00:00 19989833.737999919802 29000000.049000021070 27870000.008000019938 3966880.014999986161 60347.111397938 2024-02-07T02:40:24.781857+00:00 19989833.743000030518 28999999.908999919891 27869999.962999999523 3966921.929000020027 60347.111409690 2024-02-07T02:40:25.797243+00:00 19989833.746000051498 29000000.072000030428 27870000.018000010401 3968465.004999995232 60347.111421081 2024-02-07T02:40:26.781384+00:00 19989833.742999911308 28999999.978999968618 27870000.008999999613 3964372.935999989975 60347.111432652 2024-02-07T02:40:27.781148+00:00 19989833.739000078291 28999999.993000030518 27869999.987999979407 3965111.077000021935 60347.111444224 2024-02-07T02:40:28.780911+00:00 19989833.742999911308 29000000.049000021070 27870000.022999998182 3965189.052000045776 60347.111455795 2024-02-07T02:40:29.780673+00:00 19989833.741000059992 28999999.945999979973 27869999.969000041485 3971419.026999949943 60347.111467366 2024-02-07T02:40:30.780437+00:00 19989833.743000030518 29000000.013999938965 27870000.029999971390 3965149.881000041962 60347.111478938 2024-02-07T02:40:31.780200+00:00 19989833.738999959081 28999999.989000078291 27869999.983000040054 3967174.034999967087 60347.111490509 2024-02-07T02:40:32.779962+00:00 19989833.740000009537 28999999.993999961764 27869999.958999991417 3968649.052000045776 60347.111502080 2024-02-07T02:40:33.779725+00:00 19989833.745000001043 28999999.996999979019 27869999.990999940783 3965476.000999927986 60347.111513651 2024-02-07T02:40:34.779488+00:00 19989833.743000030518 29000000.037000060081 27870000.082000020891 3970391.967000008095 60347.111525223 2024-02-07T02:40:35.779252+00:00 19989833.737999919802 28999999.977999929339 27869999.976000070572 3966722.060000061989 60347.111536794 2024-02-07T02:40:36.779016+00:00 19989833.745000001043 29000000.002000089735 27869999.965999960899 3968712.893999934196 60347.111548366 2024-02-07T02:40:37.778778+00:00 19989833.740000009537 29000000.001999970526 27870000.013000011444 3964549.027999997139 60347.111559937 2024-02-07T02:40:38.778541+00:00 19989833.744000080973 29000000.016000028700 27870000.021999958903 3965627.072000027169 60347.111571508 2024-02-07T02:40:39.778304+00:00 19989833.742999911308 29000000.003999948502 27870000.014000058174 3968824.986999989022 60347.111583079 2024-02-07T02:40:40.778068+00:00 19989833.741000059992 28999999.978999968618 27869999.995999928564 3967939.968000053894 60347.111594651 2024-02-07T02:40:41.777831+00:00 19989833.740999940783 29000000.019999999553 27869999.934000018984 3966660.993999958038 60347.111606222 2024-02-07T02:40:42.777594+00:00 19989833.743000030518 28999999.962999988347 27870000.003000020981 3969125.993999958038 60347.111617793 2024-02-07T02:40:43.777356+00:00 19989833.741000000387 28999999.998000010848 27869999.983999971300 3966650.909000039101 60347.111629365 2024-02-07T02:40:44.777119+00:00 19989833.745999999344 29000000.027000010014 27870000.063000079244 3970597.138000010978 60347.111640936 2024-02-07T02:40:45.776883+00:00 19989833.737999990582 29000000.011999990791 27869999.977000001818 3966887.962999939919 60347.111652688 2024-02-07T02:40:46.792267+00:00 19989833.743999999017 28999999.986999988556 27870000.056999921799 3962813.041000009049 60347.111664079 2024-02-07T02:40:47.776409+00:00 19989833.740000009537 28999999.981000009924 27869999.980000019073 3966840.012000000104 60347.111675831 2024-02-07T02:40:48.791793+00:00 19989833.744999989867 29000000.025999989361 27870000.031000021845 3966720.914000000805 60347.111687222 2024-02-07T02:40:49.775936+00:00 19989833.739000011235 28999999.993000000715 27869999.942999958992 3968333.063999998849 60347.111698973 2024-02-07T02:40:50.791320+00:00 19989833.740000009537 28999999.990000009537 27869999.989000078291 3965817.984999998938 60347.111710364 2024-02-07T02:40:51.775462+00:00 19989833.743999991566 28999999.996999979019 27869999.998999949545 3965689.975000001024 60347.111722116 2024-02-07T02:40:52.790846+00:00 19989833.742000009865 28999999.990000009537 27869999.993999999017 3967076.987000000197 60347.111733507 2024-02-07T02:40:53.774988+00:00 19989833.741999980062 29000000.047999981791 27870000.059000000358 3965797.068999997806 60347.111745259 2024-02-07T02:40:54.790372+00:00 19989833.743000000715 28999999.974000040442 27869999.995999988168 3964882.942000002135 60347.111756649 2024-02-07T02:40:55.774513+00:00 19989833.741000030190 28999999.951999958605 27869999.952000010759 3966710.017999999225 60347.111768402 2024-02-07T02:40:56.789898+00:00 19989833.741999980062 29000000.027000010014 27869999.985999990255 3967091.027999997139 60347.111779792 2024-02-07T02:40:57.774040+00:00 19989833.741999980062 28999999.988000039011 27869999.997000008821 3966690.002000004053 60347.111791544 2024-02-07T02:40:58.789425+00:00 19989833.740000009537 29000000.034999970347 27870000.046999990940 3967032.019999995828 60347.111802935 2024-02-07T02:40:59.773567+00:00 19989833.741999980062 28999999.975000020117 27869999.927999999374 3967859.942000002135 60347.111814687 2024-02-07T02:41:00.788950+00:00 19989833.744000021368 29000000.014999989420 27870000.048000011593 3967986.979000002146 60347.111826078 2024-02-07T02:41:01.773092+00:00 19989833.741999980062 28999999.996999979019 27869999.973000019789 3967401.961000002921 60347.111837829 2024-02-07T02:41:02.788477+00:00 19989833.738000039011 28999999.991000059992 27870000.028999980539 3966898.001999997068 60347.111849220 2024-02-07T02:41:03.772619+00:00 19989833.743999961764 29000000.006999969482 27870000.000000000000 3966645.021999999881 60347.111860972 2024-02-07T02:41:04.788003+00:00 19989833.742000039667 29000000.026000019163 27869999.968999978155 3970166.169000000227 60347.111872363 2024-02-07T02:41:05.772145+00:00 19989833.747999969870 28999999.990999940783 27870000.085000038147 3967573.893000007141 60347.111884115 2024-02-07T02:41:06.787529+00:00 19989833.739000018686 29000000.019000049680 27869999.907999988645 3965091.006999998819 60347.111895505 2024-02-07T02:41:07.771670+00:00 19989833.740000009537 28999999.955999970436 27870000.060999989510 3970033.000999987125 60347.111907258 2024-02-07T02:41:08.787056+00:00 19989833.741999980062 28999999.986999988556 27869999.934999998659 3965418.117000014056 60347.111918829 2024-02-07T02:41:09.786819+00:00 19989833.744000021368 29000000.031000021845 27870000.087000008672 3966731.854999988806 60347.111930400 2024-02-07T02:41:10.786582+00:00 19989833.740999940783 28999999.988999959081 27869999.929000020027 3966077.933999999892 60347.111941972 2024-02-07T02:41:11.786345+00:00 19989833.741999980062 28999999.979000091553 27869999.981999989599 3970010.062000005972 60347.111953543 2024-02-07T02:41:12.786108+00:00 19989833.738000039011 29000000.006999969482 27870000.067999958992 3967648.079999998212 60347.111965114 2024-02-07T02:41:13.785871+00:00 19989833.743000030518 29000000.024999979883 27869999.978000041097 3968952.966000006068 60347.111976685 2024-02-07T02:41:14.785634+00:00 19989833.745000001043 29000000.013000011444 27870000.029999971390 3966138.945999994874 60347.111988257 2024-02-07T02:41:15.785396+00:00 19989833.740999940783 28999999.988000039011 27869999.967999938875 3970334.003000006080 60347.111999828 2024-02-07T02:41:16.785160+00:00 19989833.741000059992 28999999.969999909401 27869999.979000091553 3965090.973999992013 60347.112011400 2024-02-07T02:41:17.784923+00:00 19989833.738999959081 29000000.022000070661 27869999.985999941826 3963426.040000007022 60347.112022971 2024-02-07T02:41:18.784686+00:00 19989833.746000051498 28999999.984000001103 27870000.047999981791 3966784.925999999046 60347.112034542 2024-02-07T02:41:19.784449+00:00 19989833.741999980062 29000000.021999999881 27870000.002000089735 3968887.001999989152 60347.112046114 2024-02-07T02:41:20.784213+00:00 19989833.740000009537 28999999.947999998927 27869999.958999991417 3967520.076000005007 60347.112057685 2024-02-07T02:41:21.783976+00:00 19989833.740000009537 29000000.081999998540 27870000.050999999046 3969819.018000007141 60347.112069256 2024-02-07T02:41:22.783739+00:00 19989833.743999961764 28999999.993000000715 27870000.001999970526 3964888.956999986898 60347.112080827 2024-02-07T02:41:23.783502+00:00 19989833.745000001043 28999999.997999999672 27870000.042999979109 3968638.006000012159 60347.112092399 2024-02-07T02:41:24.783265+00:00 19989833.741999980062 28999999.956000000238 27869999.917000059038 3962585.995999991894 60347.112103970 2024-02-07T02:41:25.783028+00:00 19989833.740000009537 29000000.032000008970 27870000.049999948591 3973558.022000014782 60347.112115361 2024-02-07T02:41:26.767169+00:00 19989833.741000059992 28999999.999000009149 27869999.978000041097 3966044.014999986161 60347.112127113 2024-02-07T02:41:27.782554+00:00 19989833.741999980062 28999999.964999970049 27869999.963999990374 3970722.888999999035 60347.112138503 2024-02-07T02:41:28.766696+00:00 19989833.745000001043 29000000.025000039488 27870000.031999949366 3967239.043000013102 60347.112150256 2024-02-07T02:41:29.782081+00:00 19989833.735999941826 28999999.995999988168 27870000.016999959946 3967534.039999992121 60347.112161646 2024-02-07T02:41:30.766222+00:00 19989833.744000080973 29000000.000000000000 27869999.958999998868 3965993.032999991905 60347.112173398 2024-02-07T02:41:31.781607+00:00 19989833.743999961764 29000000.002999961376 27870000.026000000536 3965174.069999992847 60347.112184970 2024-02-07T02:41:32.781370+00:00 19989833.745000001043 29000000.004000011832 27870000.032000008970 3970084.922000021208 60347.112196541 2024-02-07T02:41:33.781133+00:00 19989833.738000039011 28999999.981999989599 27869999.958999991417 3965205.979999988806 60347.112208112 2024-02-07T02:41:34.780896+00:00 19989833.738999959081 29000000.027000010014 27869999.989999990910 3967287.013000010978 60347.112219684 2024-02-07T02:41:35.780659+00:00 19989833.743999961764 28999999.995999988168 27870000.040000021458 3966386.993999987841 60347.112231255 2024-02-07T02:41:36.780423+00:00 19989833.745000001043 29000000.006999969482 27869999.977000001818 3967134.951000005007 60347.112242826 2024-02-07T02:41:37.780185+00:00 19989833.741999998689 28999999.978000041097 27870000.038999971002 3962447.041000009049 60347.112254397 2024-02-07T02:41:38.779949+00:00 19989833.739000000060 29000000.029999971390 27870000.002000000328 3964661.982999979984 60347.112265969 2024-02-07T02:41:39.779711+00:00 19989833.738000001758 28999999.976000070572 27869999.925000008196 3965528.103000015020 60347.112277540 2024-02-07T02:41:40.779475+00:00 19989833.748000010848 28999999.996999979019 27870000.029999971390 3968148.902999997139 60347.112289112 2024-02-07T02:41:41.779238+00:00 19989833.739999990910 29000000.008999940008 27870000.037000000477 3965538.065999985207 60347.112300683 2024-02-07T02:41:42.779000+00:00 19989833.742999989539 28999999.958000060171 27869999.907000008970 3965072.896000028122 60347.112312254 2024-02-07T02:41:43.778764+00:00 19989833.740000009537 29000000.023999929428 27870000.032999988645 3965262.122999995947 60347.112323826 2024-02-07T02:41:44.778527+00:00 19989833.745000001043 29000000.027000069618 27870000.040000021458 3966441.847000002861 60347.112335397 2024-02-07T02:41:45.778290+00:00 19989833.740000009537 28999999.993000030518 27869999.981000009924 3965957.976999998093 60347.112346968 2024-02-07T02:41:46.778053+00:00 19989833.743000000715 29000000.007999900728 27869999.996999979019 3965308.098999977112 60347.112358539 2024-02-07T02:41:47.777816+00:00 19989833.738999988884 28999999.991000059992 27869999.993000030518 3965679.033000022173 60347.112370111 2024-02-07T02:41:48.777579+00:00 19989833.741999980062 28999999.995999928564 27870000.028999980539 3965206.973999977112 60347.112381682 2024-02-07T02:41:49.777343+00:00 19989833.745000030845 28999999.993000030518 27869999.991000059992 3965384.962000011932 60347.112393253 2024-02-07T02:41:50.777105+00:00 19989833.741999980062 29000000.009999990463 27870000.001999970526 3966672.988000005018 60347.112404825 2024-02-07T02:41:51.776869+00:00 19989833.741000000387 28999999.971999999136 27869999.985000010580 3963106.076999992132 60347.112416396 2024-02-07T02:41:52.776631+00:00 19989833.740000009537 29000000.032000061125 27869999.990000009537 3966845.015000015032 60347.112428148 2024-02-07T02:41:53.792017+00:00 19989833.745000001043 28999999.986999988556 27870000.058999899775 3964774.857999979984 60347.112439539 2024-02-07T02:41:54.776157+00:00 19989833.741000000387 29000000.016000028700 27869999.979000091553 3966491.171000003815 60347.112451291 2024-02-07T02:41:55.791542+00:00 19989833.740000009537 28999999.982999999076 27869999.949999928474 3967991.924000024796 60347.112462682 2024-02-07T02:41:56.775684+00:00 19989833.741999980062 28999999.977000001818 27870000.039000030607 3967598.095999956131 60347.112474434 2024-02-07T02:41:57.791069+00:00 19989833.741999980062 29000000.024000000209 27870000.006000038236 3964814.890000044834 60347.112485824 2024-02-07T02:41:58.775210+00:00 19989833.745999988168 28999999.989000011235 27869999.941999908537 3963750.021999955177 60347.112497577 2024-02-07T02:41:59.790595+00:00 19989833.742000039667 29000000.009999990463 27870000.030000090599 3961354.004999995232 60347.112508967 2024-02-07T02:42:00.774737+00:00 19989833.736000001431 29000000.002999991179 27870000.016999959946 3967984.001000047196 60347.112520719 2024-02-07T02:42:01.790120+00:00 19989833.741999980062 29000000.043000008911 27869999.990000009537 3968481.975999950897 60347.112532109 2024-02-07T02:42:02.774262+00:00 19989833.745999988168 28999999.965999990702 27870000.011999960989 3968003.953000009060 60347.112543861 2024-02-07T02:42:03.789647+00:00 19989833.741000059992 29000000.013999998569 27869999.981000069529 3965254.039000033867 60347.112555252 2024-02-07T02:42:04.773789+00:00 19989833.740999940783 28999999.975000020117 27869999.971999999136 3968316.108999968041 60347.112567004 2024-02-07T02:42:05.789173+00:00 19989833.741000059992 29000000.021999958903 27870000.010999921709 3970694.918000041973 60347.112578395 2024-02-07T02:42:06.773315+00:00 19989833.741999980062 29000000.001000050455 27870000.008000019938 3964044.876999973785 60347.112590147 2024-02-07T02:42:07.788699+00:00 19989833.743999961764 28999999.979999959469 27870000.034999970347 3968077.140999972820 60347.112601537 2024-02-07T02:42:08.772842+00:00 19989833.738999959081 29000000.012000020593 27870000.013000011444 3968360.930000007153 60347.112613290 2024-02-07T02:42:09.788226+00:00 19989833.744000080973 29000000.034999970347 27870000.002000000328 3967864.035000026226 60347.112624680 2024-02-07T02:42:10.772367+00:00 19989833.738999959081 28999999.946000039577 27869999.933000009507 3967452.028999983799 60347.112636432 2024-02-07T02:42:11.787752+00:00 19989833.745000001043 28999999.997999969870 27869999.986000001431 3959362.937000035774 60347.112647823 2024-02-07T02:42:12.771894+00:00 19989833.743000030518 29000000.004999998957 27870000.041999999434 3966670.065999985207 60347.112659575 2024-02-07T02:42:13.787278+00:00 19989833.740999940783 29000000.006999969482 27869999.982000008225 3965152.904999970924 60347.112670965 2024-02-07T02:42:14.771420+00:00 19989833.740000009537 29000000.022000070661 27870000.042999979109 3969826.103000044823 60347.112682718 2024-02-07T02:42:15.786804+00:00 19989833.744000080973 29000000.004999998957 27870000.008999999613 3964009.906999946106 60347.112694289 2024-02-07T02:42:16.786568+00:00 19989833.741999980062 28999999.957000020891 27869999.965999990702 3970048.099000037182 60347.112705860 2024-02-07T02:42:17.786330+00:00 19989833.740000009537 28999999.973999980837 27870000.014000028372 3966783.912999988068 60347.112717432 2024-02-07T02:42:18.786094+00:00 19989833.742999911308 29000000.011999960989 27870000.004000011832 3964486.077000021935 60347.112729003 2024-02-07T02:42:19.785857+00:00 19989833.741999980062 29000000.019999980927 27869999.989999949932 3967118.949999988079 60347.112740574 2024-02-07T02:42:20.785620+00:00 19989833.742000099272 28999999.998000029474 27870000.011000040919 3967755.000000000000 60347.112752146 2024-02-07T02:42:21.785383+00:00 19989833.743999961764 29000000.004000071436 27870000.006999969482 3966101.958999990951 60347.112763717 2024-02-07T02:42:22.785146+00:00 19989833.740999940783 29000000.036999940872 27870000.030000030994 3967434.036000012886 60347.112775289 2024-02-07T02:42:23.784909+00:00 19989833.741000059992 28999999.988000039011 27869999.941999968141 3968200.009000002872 60347.112786860 2024-02-07T02:42:24.784672+00:00 19989833.743999961764 28999999.988999959081 27870000.015000049025 3969884.925000011921 60347.112798250 2024-02-07T02:42:25.768814+00:00 19989833.741000059992 28999999.981999989599 27869999.981999989599 3969018.103999971878 60347.112810002 2024-02-07T02:42:26.784198+00:00 19989833.741999980062 28999999.998000029474 27870000.012999951839 3969581.954999982845 60347.112821393 2024-02-07T02:42:27.768340+00:00 19989833.741000059992 29000000.018000010401 27870000.017000019550 3964750.053000032902 60347.112833145 2024-02-07T02:42:28.783725+00:00 19989833.739999890327 28999999.985000010580 27869999.949000000954 3963303.023000001907 60347.112844536 2024-02-07T02:42:29.767866+00:00 19989833.745000001043 28999999.988999959081 27870000.004999998957 3961388.921999990940 60347.112856288 2024-02-07T02:42:30.783251+00:00 19989833.741999998689 29000000.024999979883 27870000.041000008583 3968203.008000016212 60347.112867678 2024-02-07T02:42:31.767393+00:00 19989833.738000001758 28999999.984000090510 27869999.935999989510 3965336.933999956120 60347.112879430 2024-02-07T02:42:32.782777+00:00 19989833.745000001043 29000000.000000000000 27870000.052999969572 3966791.100000023842 60347.112890821 2024-02-07T02:42:33.766919+00:00 19989833.739999990910 29000000.035000000149 27870000.032000061125 3965755.920000017155 60347.112902573 2024-02-07T02:42:34.782303+00:00 19989833.743999999017 28999999.988999988884 27869999.982999920845 3964589.039999961853 60347.112913963 2024-02-07T02:42:35.766445+00:00 19989833.739999990910 28999999.972000021487 27869999.971999999136 3965629.943000019062 60347.112925716 2024-02-07T02:42:36.781829+00:00 19989833.741999998689 29000000.015999969095 27869999.992000099272 3967919.091000020970 60347.112937287 2024-02-07T02:42:37.781592+00:00 19989833.741000000387 28999999.982000019401 27869999.987999919802 3966121.033999979030 60347.112948858 2024-02-07T02:42:38.781356+00:00 19989833.747000008821 29000000.023999989033 27870000.055000070482 3964012.879999995232 60347.112960430 2024-02-07T02:42:39.781119+00:00 19989833.736999988556 28999999.981999989599 27869999.980999950320 3963941.995000004768 60347.112972001 2024-02-07T02:42:40.780882+00:00 19989833.743000000715 29000000.037999991328 27869999.975000020117 3965275.017000020016 60347.112983572 2024-02-07T02:42:41.780646+00:00 19989833.741000030190 28999999.960000038147 27870000.041000008583 3963923.083999990951 60347.112995144 2024-02-07T02:42:42.780408+00:00 19989833.741999980062 28999999.992999970913 27869999.947999950498 3963802.014999986161 60347.113006715 2024-02-07T02:42:43.780169+00:00 19989833.742000009865 29000000.006000038236 27870000.045000080019 3967370.994000018109 60347.113018286 2024-02-07T02:42:44.779935+00:00 19989833.742999970913 29000000.009999990463 27869999.981999989599 3966555.027000010014 60347.113029858 2024-02-07T02:42:45.779697+00:00 19989833.738000039011 29000000.011999960989 27869999.998999949545 3969579.958999990951 60347.113041429 2024-02-07T02:42:46.779460+00:00 19989833.745999988168 29000000.022999998182 27870000.031000021845 3967972.932999968994 60347.113053001 2024-02-07T02:42:47.779224+00:00 19989833.738999959081 28999999.951000031084 27869999.981999989599 3967353.006000041962 60347.113064572 2024-02-07T02:42:48.778987+00:00 19989833.747000038624 29000000.012999951839 27869999.971000000834 3966841.100999950897 60347.113076143 2024-02-07T02:42:49.778750+00:00 19989833.737999979407 28999999.990000009537 27870000.017000000924 3967772.994000018109 60347.113087714 2024-02-07T02:42:50.778513+00:00 19989833.741999980062 29000000.003000020981 27870000.016999989748 3963568.972999989986 60347.113099285 2024-02-07T02:42:51.778276+00:00 19989833.745000001043 29000000.028000000864 27870000.004999998957 3963347.027999997139 60347.113110857 2024-02-07T02:42:52.778039+00:00 19989833.740000009537 28999999.978000041097 27869999.994000021368 3963303.893999993801 60347.113122428 2024-02-07T02:42:53.777802+00:00 19989833.744000021368 29000000.041999939829 27869999.998999979347 3966169.016000031959 60347.113134000 2024-02-07T02:42:54.777565+00:00 19989833.739000018686 28999999.958000060171 27869999.974999990314 3969384.087000011932 60347.113145571 2024-02-07T02:42:55.777328+00:00 19989833.743999961764 29000000.037999991328 27870000.001000020653 3966335.954999982845 60347.113157142 2024-02-07T02:42:56.777092+00:00 19989833.741999980062 28999999.968999978155 27870000.002999991179 3970736.962000011932 60347.113168714 2024-02-07T02:42:57.776855+00:00 19989833.740000009537 28999999.990000009537 27870000.005999978632 3964207.043999969959 60347.113180285 2024-02-07T02:42:58.776618+00:00 19989833.740000009537 29000000.000000000000 27869999.999000009149 3965320.986000000965 60347.113191856 2024-02-07T02:42:59.776380+00:00 19989833.745000001043 29000000.032999988645 27870000.013999998569 3963286.003000020981 60347.113203608 2024-02-07T02:43:00.791765+00:00 19989833.743000030518 28999999.990999940783 27870000.000999990851 3966299.070999979973 60347.113214999 2024-02-07T02:43:01.775906+00:00 19989833.741999980062 29000000.007000088692 27869999.961000028998 3965350.961999952793 60347.113226751 2024-02-07T02:43:02.791291+00:00 19989833.738000039011 28999999.977000001818 27870000.012000020593 3965624.991000055801 60347.113238142 2024-02-07T02:43:03.775433+00:00 19989833.745000001043 29000000.000999931246 27869999.986999988556 3966224.044000030030 60347.113249894 2024-02-07T02:43:04.790817+00:00 19989833.741999980062 29000000.009999990463 27870000.041999999434 3963876.947000027169 60347.113261284 2024-02-07T02:43:05.774959+00:00 19989833.743000030518 28999999.975000020117 27869999.962000008672 3968398.997999907006 60347.113273037 2024-02-07T02:43:06.790344+00:00 19989833.739999890327 28999999.991000059992 27870000.019999921322 3966023.031000018120 60347.113284427 2024-02-07T02:43:07.774486+00:00 19989833.744000080973 29000000.037999991328 27870000.007000088692 3961643.958000063896 60347.113296179 2024-02-07T02:43:08.789870+00:00 19989833.737999919802 28999999.998000029474 27869999.993999961764 3967459.979999899864 60347.113307570 2024-02-07T02:43:09.774011+00:00 19989833.746000051498 28999999.982999999076 27869999.960000038147 3961570.119000076782 60347.113319322 2024-02-07T02:43:10.789396+00:00 19989833.741000059992 29000000.009999990463 27870000.069999929518 3968329.949999928009 60347.113330712 2024-02-07T02:43:11.773538+00:00 19989833.742999911308 28999999.993999999017 27869999.960000038147 3965685.798000096809 60347.113342464 2024-02-07T02:43:12.788922+00:00 19989833.740000009537 28999999.993000019342 27870000.044000029564 3966118.130999923218 60347.113353855 2024-02-07T02:43:13.773064+00:00 19989833.745000001043 28999999.991000000387 27869999.929999951273 3966762.965000032913 60347.113365607 2024-02-07T02:43:14.788448+00:00 19989833.738000039011 29000000.017999980599 27870000.009000059217 3966286.047000051010 60347.113376997 2024-02-07T02:43:15.772590+00:00 19989833.743999961764 29000000.017000019550 27870000.099999900907 3969717.963999987114 60347.113388750 2024-02-07T02:43:16.787974+00:00 19989833.741000059992 28999999.993000000715 27869999.933000091463 3964510.016999959946 60347.113400140 2024-02-07T02:43:17.772117+00:00 19989833.740999940783 29000000.003000020981 27870000.004999998957 3964588.085000038147 60347.113411892 2024-02-07T02:43:18.787501+00:00 19989833.741000059992 28999999.956999961287 27869999.975000020117 3965084.960999966133 60347.113423283 2024-02-07T02:43:19.771642+00:00 19989833.745000001043 29000000.048000041395 27870000.032999988645 3965481.952999948990 60347.113435035 2024-02-07T02:43:20.787027+00:00 19989833.738000039011 28999999.969999969006 27869999.926999930292 3968609.063000082970 60347.113446426 2024-02-07T02:43:21.771169+00:00 19989833.742999911308 29000000.005999978632 27870000.055000070482 3967871.902999997139 60347.113458178 2024-02-07T02:43:22.786554+00:00 19989833.746000051498 29000000.022000011057 27870000.018999930471 3966410.006999969017 60347.113469749 2024-02-07T02:43:23.786316+00:00 19989833.741999980062 29000000.031000021845 27869999.983000040054 3966433.078999996185 60347.113481320 2024-02-07T02:43:24.786080+00:00 19989833.739000000060 28999999.944000009447 27870000.018000010401 3968016.006000041962 60347.113492892 2024-02-07T02:43:25.785842+00:00 19989833.741999998689 28999999.988999959081 27869999.981999989599 3965841.977999926079 60347.113504282 2024-02-07T02:43:26.769984+00:00 19989833.743000000715 29000000.013000071049 27870000.046999998391 3967513.034000039101 60347.113516035 2024-02-07T02:43:27.785368+00:00 19989833.743000000715 28999999.987999919802 27869999.967999991030 3969654.008000016212 60347.113527425 2024-02-07T02:43:28.769511+00:00 19989833.739999990910 29000000.040000081062 27869999.997999999672 3967108.016999959946 60347.113539177 2024-02-07T02:43:29.784895+00:00 19989833.741000011563 28999999.952999949455 27869999.959000010043 3963889.988000034820 60347.113550568 2024-02-07T02:43:30.769036+00:00 19989833.740999981761 29000000.016000028700 27870000.035000011325 3969436.963999987114 60347.113562319 2024-02-07T02:43:31.784421+00:00 19989833.745000001043 29000000.001999970526 27870000.000999990851 3965021.062000035774 60347.113573710 2024-02-07T02:43:32.768562+00:00 19989833.740000009537 29000000.009999990463 27869999.960999999195 3967139.865000010002 60347.113585462 2024-02-07T02:43:33.783948+00:00 19989833.741000000387 28999999.998000029474 27870000.015000019222 3964359.131999969017 60347.113596853 2024-02-07T02:43:34.768089+00:00 19989833.743999991566 29000000.026000019163 27870000.056999981403 3968992.888000010978 60347.113608605 2024-02-07T02:43:35.783473+00:00 19989833.741000030190 28999999.986999988556 27869999.987000018358 3966139.998000026215 60347.113619995 2024-02-07T02:43:36.767615+00:00 19989833.744999971241 28999999.993999961764 27869999.986000001431 3966778.995999931823 60347.113631748 2024-02-07T02:43:37.783000+00:00 19989833.738000039011 28999999.993000030518 27870000.039999961853 3963029.026000022888 60347.113643138 2024-02-07T02:43:38.767141+00:00 19989833.741999980062 29000000.001999970526 27869999.984000030905 3968761.026000022888 60347.113654890 2024-02-07T02:43:39.782526+00:00 19989833.741000000387 28999999.986000061035 27869999.970000028610 3963778.939999938011 60347.113666281 2024-02-07T02:43:40.766668+00:00 19989833.741999980062 28999999.986999988556 27869999.960999969393 3966373.036000012886 60347.113678033 2024-02-07T02:43:41.782052+00:00 19989833.743000030518 29000000.069000009447 27870000.017000019550 3968454.034000039101 60347.113689424 2024-02-07T02:43:42.766193+00:00 19989833.741000000387 28999999.962999939919 27870000.000999990851 3968506.033999919891 60347.113701176 2024-02-07T02:43:43.781578+00:00 19989833.742999970913 28999999.983000040054 27870000.004000011832 3969832.992000102997 60347.113712747 2024-02-07T02:43:44.781342+00:00 19989833.745999988168 29000000.028000000864 27869999.989999949932 3963717.929999948014 60347.113724318 2024-02-07T02:43:45.781104+00:00 19989833.740000009537 28999999.978999968618 27869999.986000061035 3969141.947000027169 60347.113735890 2024-02-07T02:43:46.780867+00:00 19989833.743000030518 29000000.015000000596 27870000.044000029564 3963840.125999927986 60347.113747461 2024-02-07T02:43:47.780630+00:00 19989833.738999959081 28999999.985999990255 27869999.978999968618 3962687.934000014793 60347.113759032 2024-02-07T02:43:48.780394+00:00 19989833.742000039667 29000000.012000009418 27870000.014999989420 3965661.019999980927 60347.113770604 2024-02-07T02:43:49.780157+00:00 19989833.745999988168 28999999.986000001431 27870000.011000040919 3968124.001000047196 60347.113782175 2024-02-07T02:43:50.779920+00:00 19989833.741999980062 29000000.018999990076 27869999.991999980062 3970070.983999968041 60347.113793747 2024-02-07T02:43:51.779682+00:00 19989833.736999988556 28999999.976000010967 27869999.952999949455 3965364.012000083923 60347.113805318 2024-02-07T02:43:52.779446+00:00 19989833.741000059992 29000000.005999978632 27870000.016000028700 3963137.011999965180 60347.113816889 2024-02-07T02:43:53.779209+00:00 19989833.745000001043 29000000.008999999613 27870000.018999930471 3968449.962999939919 60347.113828460 2024-02-07T02:43:54.778973+00:00 19989833.740000009537 29000000.013000011444 27870000.025000099093 3966717.986000061035 60347.113840031 2024-02-07T02:43:55.778736+00:00 19989833.740999940783 28999999.950999978930 27869999.974999900907 3966299.039000033867 60347.113851603 2024-02-07T02:43:56.778499+00:00 19989833.743999961764 29000000.003000020981 27870000.005000110716 3967625.973999977112 60347.113863174 2024-02-07T02:43:57.778261+00:00 19989833.743000030518 29000000.040000021458 27870000.001999970526 3968798.123000026215 60347.113874746 2024-02-07T02:43:58.778024+00:00 19989833.741000059992 28999999.991000000387 27869999.983999971300 3969347.852999926079 60347.113886317 2024-02-07T02:43:59.777788+00:00 19989833.740999940783 28999999.984999950975 27869999.973999980837 3973287.119000076782 60347.113897888 2024-02-07T02:44:00.777551+00:00 19989833.741000059992 29000000.026000019163 27870000.057999968529 3968546.998999952804 60347.113909460 2024-02-07T02:44:01.777314+00:00 19989833.742999911308 28999999.978999968618 27869999.959000110626 3969001.973000050057 60347.113921031 2024-02-07T02:44:02.777077+00:00 19989833.743000030518 29000000.021000031382 27870000.006999969482 3966187.003999948967 60347.113932602 2024-02-07T02:44:03.776840+00:00 19989833.741999980062 28999999.985000010580 27870000.003999948502 3969434.940000057220 60347.113944174 2024-02-07T02:44:04.776603+00:00 19989833.741000059992 28999999.990000009537 27870000.029999971390 3967856.028999925125 60347.113955745 2024-02-07T02:44:05.776367+00:00 19989833.738999959081 28999999.995000001043 27869999.995999999344 3968855.953999996185 60347.113967316 2024-02-07T02:44:06.776130+00:00 19989833.746000051498 29000000.031999949366 27869999.984000001103 3969507.981999992859 60347.113979069 2024-02-07T02:44:07.791514+00:00 19989833.746999979019 28999999.980000019073 27870000.008000001311 3970449.046000003815 60347.113990459 2024-02-07T02:44:08.775656+00:00 19989833.735999941826 28999999.988999959081 27870000.024999991059 3969670.981000065804 60347.114002211 2024-02-07T02:44:09.791041+00:00 19989833.738000039011 28999999.991999980062 27869999.983000010252 3970391.069999932777 60347.114013602 2024-02-07T02:44:10.775182+00:00 19989833.746000051498 29000000.019000049680 27869999.974999990314 3970039.962000011932 60347.114025354 2024-02-07T02:44:11.790566+00:00 19989833.741999980062 29000000.021999958903 27870000.004000011832 3968853.016999959946 60347.114036744 2024-02-07T02:44:12.774708+00:00 19989833.741999980062 29000000.003000020981 27870000.035000000149 3966068.964000105858 60347.114048496 2024-02-07T02:44:13.790093+00:00 19989833.740000009537 28999999.958999991417 27869999.958000000566 3964742.086999893188 60347.114059887 2024-02-07T02:44:14.774234+00:00 19989833.740999940783 29000000.028000000864 27869999.967000011355 3969098.964000105858 60347.114071639 2024-02-07T02:44:15.789619+00:00 19989833.747000098228 28999999.997000098228 27870000.013999998569 3965663.937999964226 60347.114083030 2024-02-07T02:44:16.773760+00:00 19989833.740999940783 29000000.012999888510 27870000.088999990374 3965805.958999990951 60347.114094782 2024-02-07T02:44:17.789145+00:00 19989833.741000059992 28999999.955000039190 27869999.911000009626 3970524.105000019073 60347.114106172 2024-02-07T02:44:18.773287+00:00 19989833.739000000060 29000000.039000030607 27870000.056999981403 3970718.942999958992 60347.114117925 2024-02-07T02:44:19.788671+00:00 19989833.747000001371 28999999.998999949545 27869999.969000041485 3970945.006999969017 60347.114129315 2024-02-07T02:44:20.772812+00:00 19989833.739999990910 29000000.024000048637 27870000.031999949366 3968295.041000009049 60347.114141067 2024-02-07T02:44:21.788198+00:00 19989833.741000011563 28999999.973999980837 27869999.993000030518 3968602.026000022888 60347.114152458 2024-02-07T02:44:22.772339+00:00 19989833.739999990910 29000000.009999990463 27869999.978999968618 3965720.039999961853 60347.114164210 2024-02-07T02:44:23.787724+00:00 19989833.743999991566 28999999.969999998808 27869999.984000030905 3972967.966000080109 60347.114175600 2024-02-07T02:44:24.771865+00:00 19989833.741000030190 28999999.989999998361 27869999.977000001818 3965632.921000003815 60347.114187172 2024-02-07T02:44:25.771628+00:00 19989833.744999971241 29000000.037999998778 27870000.049999948591 3965539.967999935150 60347.114198743 2024-02-07T02:44:26.771392+00:00 19989833.739000018686 28999999.989000011235 27869999.986000061035 3962888.024999976158 60347.114210314 2024-02-07T02:44:27.771155+00:00 19989833.739999979734 28999999.972999989986 27869999.990999940783 3967500.061000109185 60347.114222066 2024-02-07T02:44:28.786539+00:00 19989833.741000000387 28999999.991999980062 27869999.989000078291 3966696.058999896049 60347.114233457 2024-02-07T02:44:29.770681+00:00 19989833.744000021368 29000000.040000021458 27870000.009999990463 3971081.827000021935 60347.114245209 2024-02-07T02:44:30.786065+00:00 19989833.745000001043 28999999.951000008732 27870000.011999960989 3966007.108000040054 60347.114256599 2024-02-07T02:44:31.770207+00:00 19989833.738999959081 29000000.043999969959 27870000.036000009626 3969549.871999979019 60347.114268352 2024-02-07T02:44:32.785591+00:00 19989833.744000021368 28999999.998000029474 27869999.977000001818 3966275.023000001907 60347.114279742 2024-02-07T02:44:33.769733+00:00 19989833.740000009537 28999999.968999978155 27869999.932000041008 3970187.032000064850 60347.114291495 2024-02-07T02:44:34.785118+00:00 19989833.745999988168 29000000.017000019550 27870000.042999979109 3967566.121999979019 60347.114302885 2024-02-07T02:44:35.769261+00:00 19989833.739000018686 29000000.008000019938 27870000.047999981791 3964653.913999915123 60347.114314637 2024-02-07T02:44:36.784644+00:00 19989833.738999959081 28999999.980999950320 27869999.980000019073 3965469.034000039101 60347.114326028 2024-02-07T02:44:37.768786+00:00 19989833.744000021368 29000000.018000010401 27869999.967000011355 3962100.032000064850 60347.114337780 2024-02-07T02:44:38.784170+00:00 19989833.745000001043 29000000.012000020593 27870000.005999919027 3971418.034999967087 60347.114349170 2024-02-07T02:44:39.768312+00:00 19989833.740000009537 28999999.957000020891 27870000.022999998182 3965520.825999975204 60347.114360922 2024-02-07T02:44:40.783696+00:00 19989833.740000009537 29000000.024999979883 27869999.961000081152 3965196.064000010025 60347.114372313 2024-02-07T02:44:41.767838+00:00 19989833.742999970913 29000000.001000050455 27870000.019999980927 3971059.077000021935 60347.114384065 2024-02-07T02:44:42.783223+00:00 19989833.743000030518 28999999.982999920845 27870000.003999948502 3965055.845999956131 60347.114395455 2024-02-07T02:44:43.767362+00:00 19989833.738999959081 29000000.037999991328 27870000.006000000983 3969893.134999989998 60347.114407208 2024-02-07T02:44:44.782749+00:00 19989833.743000030518 28999999.965000029653 27869999.984000001103 3967574.949000000954 60347.114418598 2024-02-07T02:44:45.766891+00:00 19989833.741999980062 29000000.032999988645 27870000.063000008464 3969915.034000039101 60347.114430350 2024-02-07T02:44:46.782275+00:00 19989833.743000030518 28999999.983999971300 27869999.938999999315 3966472.051999927033 60347.114441741 2024-02-07T02:44:47.766417+00:00 19989833.743000030518 29000000.002000089735 27869999.984000008553 3968955.874000072014 60347.114453493 2024-02-07T02:44:48.781801+00:00 19989833.741999980062 29000000.001999970526 27870000.026999980211 3969796.070999979973 60347.114464884 2024-02-07T02:44:49.765943+00:00 19989833.740000009537 28999999.995999928564 27870000.018000010401 3965408.009999989998 60347.114476636 2024-02-07T02:44:50.781327+00:00 19989833.745000001043 28999999.986000061035 27870000.018000010401 3972069.011999965180 60347.114488207 2024-02-07T02:44:51.781091+00:00 19989833.742999911308 29000000.026999950409 27869999.991999980062 3968879.049000024796 60347.114499778 2024-02-07T02:44:52.780854+00:00 19989833.739000078291 28999999.984000090510 27869999.970000028610 3964493.879000068177 60347.114511350 2024-02-07T02:44:53.780616+00:00 19989833.740999940783 29000000.006999969482 27870000.013000011444 3965590.054999948014 60347.114522921 2024-02-07T02:44:54.780379+00:00 19989833.743000030518 28999999.995999928564 27870000.002999961376 3967063.003000020981 60347.114534493 2024-02-07T02:44:55.780142+00:00 19989833.740999940783 28999999.998000029474 27869999.988000039011 3969413.991999983788 60347.114546064 2024-02-07T02:44:56.779906+00:00 19989833.746000051498 29000000.052999969572 27870000.015999969095 3972573.958999990951 60347.114557635 2024-02-07T02:44:57.779669+00:00 19989833.738999959081 28999999.937000039965 27869999.987999979407 3967409.065000057220 60347.114569206 2024-02-07T02:44:58.779432+00:00 19989833.740000009537 29000000.001999970526 27869999.984000030905 3968858.965999960899 60347.114580777 2024-02-07T02:44:59.779195+00:00 19989833.744000080973 29000000.000000000000 27870000.008999999613 3971154.985000013839 60347.114592349 2024-02-07T02:45:00.778958+00:00 19989833.742999911308 28999999.975000001490 27869999.992999970913 3969513.082999945153 60347.114603920 2024-02-07T02:45:01.778722+00:00 19989833.740000009537 29000000.044999990612 27870000.027000069618 3966808.924000024796 60347.114615492 2024-02-07T02:45:02.778484+00:00 19989833.741999980062 28999999.959000010043 27869999.977000001818 3966746.136000037193 60347.114627063 2024-02-07T02:45:03.778247+00:00 19989833.743000030518 29000000.073999989778 27870000.036999940872 3972626.825999975204 60347.114638634 2024-02-07T02:45:04.778010+00:00 19989833.740000009537 28999999.952000018209 27869999.927000049502 3966921.004999995232 60347.114650206 2024-02-07T02:45:05.777774+00:00 19989833.743999961764 29000000.017999980599 27870000.029999971390 3966527.000000000000 60347.114661777 2024-02-07T02:45:06.777537+00:00 19989833.739000078291 29000000.005000028759 27870000.031999949366 3966462.134999989998 60347.114673348 2024-02-07T02:45:07.777300+00:00 19989833.738999959081 28999999.984000001103 27869999.977000001818 3969063.889999986161 60347.114684920 2024-02-07T02:45:08.777063+00:00 19989833.748000029474 28999999.988000009209 27869999.994000080973 3964745.019999980927 60347.114696491 2024-02-07T02:45:09.776826+00:00 19989833.743000030518 29000000.015999969095 27870000.006999969482 3967930.968000053894 60347.114708062 2024-02-07T02:45:10.776589+00:00 19989833.740999940783 29000000.004000011832 27870000.006000038236 3968260.029999970924 60347.114719634 2024-02-07T02:45:11.776352+00:00 19989833.739000000060 28999999.982999980450 27869999.990000009537 3968386.990000010002 60347.114731205 2024-02-07T02:45:12.776116+00:00 19989833.743000000715 28999999.998000029474 27870000.022999998182 3964268.960000038147 60347.114742776 2024-02-07T02:45:13.775879+00:00 19989833.741000000387 29000000.017000019550 27870000.007999900728 3966024.046000003815 60347.114754529 2024-02-07T02:45:14.791263+00:00 19989833.741000000387 28999999.981999989599 27870000.000000000000 3969448.000999927986 60347.114765919 2024-02-07T02:45:15.775405+00:00 19989833.743000000715 28999999.981000009924 27869999.977000121027 3972558.026000022888 60347.114777671 2024-02-07T02:45:16.790789+00:00 19989833.741000000387 29000000.034999970347 27870000.044999960810 3965490.970000029076 60347.114789062 2024-02-07T02:45:17.774931+00:00 19989833.743000019342 29000000.001000050455 27869999.983999971300 3965991.018000000156 60347.114800814 2024-02-07T02:45:18.790315+00:00 19989833.741999980062 29000000.001999970526 27869999.917999979109 3969943.935000000056 60347.114812205 2024-02-07T02:45:19.774457+00:00 19989833.743000000715 28999999.993000030518 27870000.070000048727 3965048.034000000916 60347.114823957 2024-02-07T02:45:20.789841+00:00 19989833.738000009209 29000000.013000011444 27869999.952000018209 3967224.961999998894 60347.114835347 2024-02-07T02:45:21.773984+00:00 19989833.747999999672 28999999.984999898821 27870000.015999909490 3969000.974000000861 60347.114846918 2024-02-07T02:45:22.773747+00:00 19989833.738000009209 28999999.983000040054 27869999.969999998808 3968449.182000000030 60347.114858489 2024-02-07T02:45:23.773510+00:00 19989833.745000001043 29000000.016000028700 27870000.059000000358 3967726.846999999136 60347.114870061 2024-02-07T02:45:24.773273+00:00 19989833.738999988884 28999999.996999979019 27869999.956999998540 3966004.069999999832 60347.114881632 2024-02-07T02:45:25.773035+00:00 19989833.742999970913 29000000.006000038236 27870000.028999999166 3968227.030000001192 60347.114893204 2024-02-07T02:45:26.772799+00:00 19989833.741000059992 29000000.013999938965 27870000.015999998897 3969251.049999997020 60347.114904775 2024-02-07T02:45:27.772562+00:00 19989833.745999988168 28999999.975000020117 27869999.972999989986 3967099.944999999832 60347.114916347 2024-02-07T02:45:28.772325+00:00 19989833.740000009537 29000000.011999960989 27870000.021000001580 3966167.964000002015 60347.114927918 2024-02-07T02:45:29.772088+00:00 19989833.738999959081 28999999.981000069529 27870000.008000019938 3966448.902000003029 60347.114939489 2024-02-07T02:45:30.771851+00:00 19989833.744000021368 29000000.016999959946 27869999.991000000387 3969230.070999994874 60347.114951060 2024-02-07T02:45:31.771614+00:00 19989833.742999970913 29000000.003000020981 27869999.987999979407 3967792.042000003159 60347.114962632 2024-02-07T02:45:32.771377+00:00 19989833.741000000387 29000000.018999930471 27870000.061000049114 3966164.941000000108 60347.114974203 2024-02-07T02:45:33.771141+00:00 19989833.738000039011 28999999.952000018209 27869999.924999948591 3964956.020999997854 60347.114985774 2024-02-07T02:45:34.770903+00:00 19989833.744000021368 29000000.024000048637 27870000.018999990076 3967129.021999999881 60347.114997527 2024-02-07T02:45:35.786288+00:00 19989833.743999961764 28999999.995000001043 27870000.032000008970 3967092.925999999046 60347.115008917 2024-02-07T02:45:36.770430+00:00 19989833.741999980062 28999999.975999951363 27869999.962999999523 3964377.061000003945 60347.115020669 2024-02-07T02:45:37.785814+00:00 19989833.740000069141 29000000.061999998987 27870000.040000021458 3966094.929999991786 60347.115032060 2024-02-07T02:45:38.769956+00:00 19989833.742999911308 28999999.956000000238 27869999.964999970049 3969053.091000006068 60347.115043812 2024-02-07T02:45:39.785340+00:00 19989833.742000099272 28999999.997999999672 27870000.020000040531 3963740.015000001062 60347.115055203 2024-02-07T02:45:40.769482+00:00 19989833.745000001043 28999999.998000010848 27869999.993000030518 3966342.936000003945 60347.115066954 2024-02-07T02:45:41.784867+00:00 19989833.735999941826 29000000.006999999285 27869999.995999928564 3968127.056999995839 60347.115078345 2024-02-07T02:45:42.769009+00:00 19989833.745000001043 29000000.004000011832 27869999.980000019073 3963108.929000005126 60347.115090097 2024-02-07T02:45:43.784393+00:00 19989833.743000030518 29000000.010999981314 27870000.034000039101 3966034.029999985825 60347.115101488 2024-02-07T02:45:44.768535+00:00 19989833.742999911308 29000000.013000011444 27870000.004999998957 3970299.985000013839 60347.115113240 2024-02-07T02:45:45.783919+00:00 19989833.738000039011 29000000.000000000000 27869999.944000009447 3965971.020999997854 60347.115124630 2024-02-07T02:45:46.768061+00:00 19989833.741999980062 28999999.967000011355 27869999.996999979019 3967710.993000001181 60347.115136383 2024-02-07T02:45:47.783445+00:00 19989833.745000001043 29000000.036000009626 27870000.059000018984 3965233.009999989998 60347.115147773 2024-02-07T02:45:48.767587+00:00 19989833.741000059992 28999999.964999970049 27869999.955999970436 3966833.012000008952 60347.115159525 2024-02-07T02:45:49.782972+00:00 19989833.745000001043 29000000.000000000000 27870000.018000010401 3968223.962999999989 60347.115170916 2024-02-07T02:45:50.767113+00:00 19989833.737999919802 29000000.046999990940 27870000.036999940872 3968294.133000000846 60347.115182668 2024-02-07T02:45:51.782498+00:00 19989833.740000009537 28999999.972999989986 27869999.967000011355 3966469.842000008095 60347.115194058 2024-02-07T02:45:52.766640+00:00 19989833.744000080973 28999999.994000021368 27869999.989000078291 3964546.930999993812 60347.115205810 2024-02-07T02:45:53.782024+00:00 19989833.743999961764 29000000.046999990940 27870000.029999971390 3968802.130999981891 60347.115217201 2024-02-07T02:45:54.766165+00:00 19989833.738999959081 28999999.951000031084 27869999.968999978155 3967870.091000020970 60347.115228953 2024-02-07T02:45:55.781551+00:00 19989833.743000030518 29000000.013000011444 27870000.004999998957 3963336.861000000965 60347.115240525 2024-02-07T02:45:56.781313+00:00 19989833.738000039011 28999999.971999999136 27869999.986000061035 3963536.949000000954 60347.115252096 2024-02-07T02:45:57.781076+00:00 19989833.745999928564 29000000.041000008583 27870000.025999899954 3966332.104999988806 60347.115263667 2024-02-07T02:45:58.780839+00:00 19989833.743000030518 28999999.996999979019 27870000.004999998957 3967031.953000009060 60347.115275239 2024-02-07T02:45:59.780603+00:00 19989833.740000009537 28999999.995999928564 27869999.962000008672 3966990.010999978054 60347.115286810 2024-02-07T02:46:00.780365+00:00 19989833.741000059992 28999999.958999991417 27869999.999000001699 3966759.057999997865 60347.115298381 2024-02-07T02:46:01.780129+00:00 19989833.742999911308 28999999.990000009537 27869999.982999999076 3964217.962999999989 60347.115309952 2024-02-07T02:46:02.779891+00:00 19989833.745000001043 29000000.050000071526 27870000.029999990016 3965339.925999999046 60347.115321524 2024-02-07T02:46:03.779655+00:00 19989833.741999980062 28999999.963999990374 27869999.978999998420 3967615.084000021219 60347.115333095 2024-02-07T02:46:04.779418+00:00 19989833.741000059992 29000000.019999980927 27870000.001999989152 3966305.060000001919 60347.115344666 2024-02-07T02:46:05.779180+00:00 19989833.741000000387 29000000.011000040919 27870000.057000011206 3966092.979000002146 60347.115356238 2024-02-07T02:46:06.778944+00:00 19989833.741999998689 28999999.995000001043 27869999.932000011206 3965437.936999977101 60347.115367809 2024-02-07T02:46:07.778707+00:00 19989833.741999998689 29000000.031000021845 27870000.007999990135 3964282.989000021946 60347.115379381 2024-02-07T02:46:08.778471+00:00 19989833.741999998689 28999999.950999978930 27870000.027000010014 3962245.970999985933 60347.115390952 2024-02-07T02:46:09.778234+00:00 19989833.741999998689 29000000.049999948591 27870000.020000010729 3964392.085999995004 60347.115402523 2024-02-07T02:46:10.777997+00:00 19989833.741999998689 28999999.968000050634 27869999.969999969006 3964471.993000001181 60347.115414094 2024-02-07T02:46:11.777760+00:00 19989833.741999998689 28999999.988999959081 27870000.004999998957 3963480.034999995958 60347.115425666 2024-02-07T02:46:12.777523+00:00 19989833.738000009209 29000000.016000028700 27870000.018000010401 3966508.898000001907 60347.115437237 2024-02-07T02:46:13.777285+00:00 19989833.743000000715 28999999.998999949545 27870000.037999991328 3963580.966000020970 60347.115448808 2024-02-07T02:46:14.777048+00:00 19989833.743000000715 28999999.971000000834 27869999.960000038147 3968457.005999981891 60347.115460380 2024-02-07T02:46:15.776812+00:00 19989833.741999980062 29000000.008999999613 27869999.964999970049 3964975.018999993801 60347.115471951 2024-02-07T02:46:16.776575+00:00 19989833.741000030190 29000000.040999989957 27870000.020000040531 3966721.999000012875 60347.115483522 2024-02-07T02:46:17.776338+00:00 19989833.743000000715 28999999.996000010520 27870000.029999971390 3965211.051999986172 60347.115495094 2024-02-07T02:46:18.776101+00:00 19989833.741000000387 28999999.969999998808 27869999.951999958605 3968137.949000000954 60347.115506846 2024-02-07T02:46:19.791486+00:00 19989833.741999980062 28999999.981999989599 27869999.994000080973 3962168.075000017881 60347.115518237 2024-02-07T02:46:20.775627+00:00 19989833.744000021368 29000000.009999990463 27870000.005999919027 3964315.886999994982 60347.115529808 2024-02-07T02:46:21.775390+00:00 19989833.738999959081 29000000.012000020593 27870000.026000019163 3968886.129000008106 60347.115541379 2024-02-07T02:46:22.775153+00:00 19989833.744000021368 29000000.002999991179 27870000.000000000000 3965829.961999983061 60347.115552951 2024-02-07T02:46:23.774917+00:00 19989833.744000021368 29000000.023999989033 27869999.996000051498 3968057.966000020970 60347.115564522 2024-02-07T02:46:24.774680+00:00 19989833.738999959081 28999999.967000011355 27869999.983999971300 3967589.992000014056 60347.115576093 2024-02-07T02:46:25.774443+00:00 19989833.743000030518 29000000.017000019550 27870000.067000031471 3972273.038999975193 60347.115587664 2024-02-07T02:46:26.774206+00:00 19989833.741999980062 28999999.996999979019 27869999.964999910444 3967942.949000000954 60347.115599236 2024-02-07T02:46:27.773969+00:00 19989833.738000039011 28999999.982999980450 27869999.934000018984 3962326.123000026215 60347.115610807 2024-02-07T02:46:28.773732+00:00 19989833.747999969870 29000000.028000000864 27870000.081000089645 3965068.924999951851 60347.115622378 2024-02-07T02:46:29.773496+00:00 19989833.741000000387 29000000.038000050932 27870000.036999940872 3968246.009000002872 60347.115633950 2024-02-07T02:46:30.773258+00:00 19989833.740000009537 28999999.905999958515 27869999.899999979883 3968543.938000022899 60347.115645521 2024-02-07T02:46:31.773021+00:00 19989833.741000059992 29000000.036000009626 27870000.024999979883 3965124.110000013839 60347.115657093 2024-02-07T02:46:32.772785+00:00 19989833.745000001043 29000000.016000028700 27870000.013000011444 3963082.944000006188 60347.115668664 2024-02-07T02:46:33.772548+00:00 19989833.740999940783 28999999.993000030518 27869999.994000080973 3965043.988999962807 60347.115680235 2024-02-07T02:46:34.772311+00:00 19989833.741000059992 28999999.990999940783 27869999.986999988556 3968070.022000014782 60347.115691806 2024-02-07T02:46:35.772074+00:00 19989833.738999959081 29000000.029000040144 27870000.047999981791 3966335.103999971878 60347.115703378 2024-02-07T02:46:36.771837+00:00 19989833.743999961764 28999999.971999999136 27869999.980999950320 3965085.967000008095 60347.115714949 2024-02-07T02:46:37.771600+00:00 19989833.743000030518 29000000.029999971390 27870000.026000019163 3964033.855000019073 60347.115726520 2024-02-07T02:46:38.771363+00:00 19989833.743000030518 28999999.962999939919 27869999.991000059992 3967379.092000008095 60347.115738092 2024-02-07T02:46:39.771126+00:00 19989833.736999988556 28999999.976000070572 27869999.929999999702 3967151.031000018120 60347.115749663 2024-02-07T02:46:40.770890+00:00 19989833.745000001043 29000000.031999949366 27870000.070999998599 3963245.924999951851 60347.115761234 2024-02-07T02:46:41.770652+00:00 19989833.745999928564 28999999.985000010580 27869999.943999990821 3960750.064999998081 60347.115772987 2024-02-07T02:46:42.786037+00:00 19989833.740000009537 29000000.024999979883 27870000.052000019699 3963696.923000038136 60347.115784377 2024-02-07T02:46:43.770179+00:00 19989833.736999988556 28999999.975000020117 27869999.965999990702 3971184.085999966133 60347.115796129 2024-02-07T02:46:44.785563+00:00 19989833.744000080973 28999999.999000068754 27870000.032000008970 3963999.861999989022 60347.115807520 2024-02-07T02:46:45.769705+00:00 19989833.742999911308 29000000.029999971390 27869999.995999988168 3967818.115000010002 60347.115819272 2024-02-07T02:46:46.785089+00:00 19989833.742000099272 28999999.958999991417 27869999.946000009775 3966326.918000041973 60347.115830663 2024-02-07T02:46:47.769231+00:00 19989833.741999980062 29000000.005999919027 27870000.026000019163 3968649.088999987114 60347.115842415 2024-02-07T02:46:48.784616+00:00 19989833.740999940783 29000000.006000038236 27869999.993999961764 3970021.951999961864 60347.115853805 2024-02-07T02:46:49.768757+00:00 19989833.744000080973 28999999.980000019073 27869999.985000010580 3967509.958000003826 60347.115865557 2024-02-07T02:46:50.784141+00:00 19989833.740999940783 29000000.013999938965 27870000.013999998569 3967988.027000010014 60347.115876948 2024-02-07T02:46:51.768284+00:00 19989833.743000030518 29000000.011999998242 27870000.015999969095 3966944.055999993812 60347.115888700 2024-02-07T02:46:52.783668+00:00 19989833.741999980062 29000000.015999998897 27870000.006000038236 3965976.973000050057 60347.115900090 2024-02-07T02:46:53.767810+00:00 19989833.741000059992 28999999.986999999732 27869999.995999988168 3964529.972999989986 60347.115911842 2024-02-07T02:46:54.783194+00:00 19989833.740999940783 28999999.981000009924 27870000.004000011832 3963592.048999965191 60347.115923233 2024-02-07T02:46:55.767336+00:00 19989833.746000051498 29000000.037999998778 27870000.030999958515 3968001.972999989986 60347.115934985 2024-02-07T02:46:56.782720+00:00 19989833.740000009537 28999999.988999988884 27869999.970000028610 3966182.144000052940 60347.115946376 2024-02-07T02:46:57.766862+00:00 19989833.738999959081 28999999.965999990702 27869999.945000048727 3967370.792999982834 60347.115958128 2024-02-07T02:46:58.782246+00:00 19989833.743000030518 28999999.999000009149 27869999.983999971300 3969495.039999961853 60347.115969518 2024-02-07T02:46:59.766388+00:00 19989833.741999998689 29000000.067000001669 27870000.087999939919 3966205.008000016212 60347.115981271 2024-02-07T02:47:00.781772+00:00 19989833.743999999017 28999999.962000008672 27869999.973000049591 3970509.986999989022 60347.115992661 2024-02-07T02:47:01.765915+00:00 19989833.741999998689 29000000.012999951839 27869999.985999941826 3971301.095000029076 60347.116004413 2024-02-07T02:47:02.781299+00:00 19989833.739999990910 28999999.995000001043 27870000.018000010401 3968780.960999966133 60347.116015985 2024-02-07T02:47:03.781062+00:00 19989833.743999999017 28999999.964000049978 27870000.003000020981 3969288.058000028133 60347.116027556 2024-02-07T02:47:04.780825+00:00 19989833.740000009537 29000000.016999959946 27869999.960000038147 3966737.871999979019 60347.116039127 2024-02-07T02:47:05.780588+00:00 19989833.741000000387 28999999.986000001431 27869999.983000040054 3965766.039000033867 60347.116050699 2024-02-07T02:47:06.780351+00:00 19989833.740000009537 29000000.094000041485 27870000.054999951273 3969347.953000009060 60347.116062270 2024-02-07T02:47:07.780115+00:00 19989833.743000000715 28999999.937999960035 27870000.006000038236 3966503.093999981880 60347.116073841 2024-02-07T02:47:08.779878+00:00 19989833.745999988168 29000000.014000058174 27869999.959999918938 3964905.935999989975 60347.116085412 2024-02-07T02:47:09.779641+00:00 19989833.741999980062 29000000.005999919027 27870000.045000080019 3966916.079999982845 60347.116096984 2024-02-07T02:47:10.779404+00:00 19989833.737000018358 28999999.963000059128 27869999.995000001043 3967453.978000044823 60347.116108555 2024-02-07T02:47:11.779167+00:00 19989833.744000021368 29000000.015999909490 27869999.993999961764 3966558.968999981880 60347.116120127 2024-02-07T02:47:12.778929+00:00 19989833.741999980062 28999999.996000051498 27870000.006000038236 3967924.982999979984 60347.116131698 2024-02-07T02:47:13.778693+00:00 19989833.744000021368 28999999.978999968618 27869999.977999929339 3969831.984000027180 60347.116143269 2024-02-07T02:47:14.778456+00:00 19989833.738999959081 29000000.011000040919 27870000.013000011444 3966141.013000010978 60347.116154840 2024-02-07T02:47:15.778219+00:00 19989833.741999980062 28999999.985000010580 27870000.014000058174 3968233.032000004780 60347.116166231 2024-02-07T02:47:16.762361+00:00 19989833.743000030518 29000000.003000020981 27869999.972999930382 3961710.955999969970 60347.116177983 2024-02-07T02:47:17.777745+00:00 19989833.741999980062 29000000.014999989420 27870000.004000000656 3969125.142000020016 60347.116189374 2024-02-07T02:47:18.761887+00:00 19989833.740000009537 29000000.009999990463 27870000.000999998301 3961486.910999954212 60347.116201126 2024-02-07T02:47:19.777272+00:00 19989833.743000030518 28999999.996999979019 27870000.002000000328 3969937.933000028133 60347.116212516 2024-02-07T02:47:20.761413+00:00 19989833.739999949932 28999999.996000051498 27870000.004999998957 3967798.035000026226 60347.116224268 2024-02-07T02:47:21.776798+00:00 19989833.744000021368 29000000.014999989420 27870000.023999989033 3968579.111999989022 60347.116235659 2024-02-07T02:47:22.760939+00:00 19989833.741999980062 28999999.991999980062 27869999.981000009924 3968936.905999958981 60347.116247411 2024-02-07T02:47:23.776324+00:00 19989833.743000030518 28999999.995999928564 27869999.966000020504 3966890.905000030994 60347.116258802 2024-02-07T02:47:24.760466+00:00 19989833.737999979407 28999999.981000069529 27870000.016999989748 3970497.004999995232 60347.116270554 2024-02-07T02:47:25.775849+00:00 19989833.743999961764 29000000.026000019163 27870000.011000011116 3963174.078000009060 60347.116282125 2024-02-07T02:47:26.775613+00:00 19989833.743000030518 28999999.993999961764 27869999.990000009537 3971408.939000010025 60347.116293697 2024-02-07T02:47:27.775376+00:00 19989833.741999980062 29000000.009000059217 27870000.032999988645 3969228.060999989975 60347.116305268 2024-02-07T02:47:28.775139+00:00 19989833.742000099272 29000000.021999999881 27870000.008999999613 3969935.995999991894 60347.116316839 2024-02-07T02:47:29.774902+00:00 19989833.741999980062 28999999.942999999970 27869999.953000009060 3966153.074000000954 60347.116328410 2024-02-07T02:47:30.774666+00:00 19989833.742999911308 29000000.028000000864 27870000.033999979496 3963269.930999993812 60347.116339982 2024-02-07T02:47:31.774429+00:00 19989833.744000080973 29000000.017000000924 27869999.958000000566 3966233.036000012886 60347.116351553 2024-02-07T02:47:32.774192+00:00 19989833.738999959081 28999999.994999989867 27870000.028000000864 3967564.966000020970 60347.116363124 2024-02-07T02:47:33.773955+00:00 19989833.738999959081 28999999.958000000566 27869999.981000009924 3962224.033999919891 60347.116374696 2024-02-07T02:47:34.773718+00:00 19989833.744000080973 28999999.997999999672 27870000.008000019938 3964415.952000021935 60347.116386267 2024-02-07T02:47:35.773481+00:00 19989833.741999980062 29000000.045000020415 27869999.984000030905 3965004.021000028122 60347.116397839 2024-02-07T02:47:36.773244+00:00 19989833.745000001043 28999999.981999959797 27869999.977999929339 3970911.942000031006 60347.116409410 2024-02-07T02:47:37.773008+00:00 19989833.738000039011 29000000.026000019163 27870000.062999960035 3969271.978999971878 60347.116420981 2024-02-07T02:47:38.772770+00:00 19989833.740999940783 28999999.963999990374 27869999.937000039965 3973518.039999961853 60347.116432552 2024-02-07T02:47:39.772534+00:00 19989833.741999980062 29000000.027000010014 27870000.057999968529 3968438.013000010978 60347.116444124 2024-02-07T02:47:40.772296+00:00 19989833.745000001043 28999999.981000009924 27869999.990000009537 3967573.988000034820 60347.116455695 2024-02-07T02:47:41.772060+00:00 19989833.741999980062 29000000.036000009626 27870000.022999998182 3966919.044999957085 60347.116467266 2024-02-07T02:47:42.771824+00:00 19989833.741999980062 28999999.983999971300 27869999.989000078291 3965399.921000003815 60347.116478838 2024-02-07T02:47:43.771586+00:00 19989833.740000009537 28999999.975000020117 27870000.000000000000 3963527.101000071038 60347.116490409 2024-02-07T02:47:44.771349+00:00 19989833.745000001043 29000000.004000011832 27869999.959999918938 3969373.911999940872 60347.116501980 2024-02-07T02:47:45.771112+00:00 19989833.736999988556 29000000.020000040531 27870000.012000080198 3964157.072000027169 60347.116513552 2024-02-07T02:47:46.770874+00:00 19989833.743000030518 29000000.000000000000 27870000.021999958903 3966257.962000011932 60347.116525304 2024-02-07T02:47:47.786260+00:00 19989833.741999980062 28999999.950999978930 27869999.981999989599 3967677.028999925125 60347.116536695 2024-02-07T02:47:48.770402+00:00 19989833.745000001043 29000000.036999940872 27870000.021000031382 3967204.894000052940 60347.116548446 2024-02-07T02:47:49.785786+00:00 19989833.739000078291 28999999.983000040054 27869999.962000008672 3966637.200000048149 60347.116559837 2024-02-07T02:47:50.769927+00:00 19989833.741999980062 29000000.006000038236 27870000.009999990463 3965220.982999920845 60347.116571589 2024-02-07T02:47:51.785312+00:00 19989833.742999911308 29000000.025999899954 27870000.052999969572 3970527.865000010002 60347.116582980 2024-02-07T02:47:52.769453+00:00 19989833.742000099272 28999999.981000069529 27870000.001999970526 3970800.052999972831 60347.116594732 2024-02-07T02:47:53.784839+00:00 19989833.743000000715 28999999.998000029474 27869999.981999989599 3969409.941000103951 60347.116606122 2024-02-07T02:47:54.768980+00:00 19989833.741999998689 29000000.008999940008 27869999.963000059128 3967590.102999926079 60347.116617875 2024-02-07T02:47:55.784364+00:00 19989833.741000000387 28999999.968999978155 27870000.013999938965 3968895.930999993812 60347.116629265 2024-02-07T02:47:56.768506+00:00 19989833.738999988884 29000000.018000010401 27869999.958000000566 3964591.026000022888 60347.116641017 2024-02-07T02:47:57.783891+00:00 19989833.746000010520 29000000.029000040144 27870000.033000010997 3966823.037999988068 60347.116652408 2024-02-07T02:47:58.768032+00:00 19989833.740999981761 28999999.985999941826 27870000.052999988198 3965953.942999958992 60347.116664160 2024-02-07T02:47:59.783417+00:00 19989833.742000009865 28999999.981999989599 27869999.940999999642 3966276.960000038147 60347.116675551 2024-02-07T02:48:00.767558+00:00 19989833.738999988884 29000000.022999998182 27870000.054000008851 3970290.995000004768 60347.116687302 2024-02-07T02:48:01.782943+00:00 19989833.745000001043 28999999.981000069529 27869999.960999999195 3968864.059000014793 60347.116698693 2024-02-07T02:48:02.767085+00:00 19989833.741000000387 29000000.034999970347 27870000.022999998182 3969291.009999989998 60347.116710445 2024-02-07T02:48:03.782469+00:00 19989833.740000009537 29000000.001999970526 27869999.979999989271 3966403.988999962807 60347.116721836 2024-02-07T02:48:04.766611+00:00 19989833.745000001043 28999999.973000049591 27870000.021000031382 3965345.057000041008 60347.116733588 2024-02-07T02:48:05.781995+00:00 19989833.739999979734 28999999.982000000775 27869999.985000010580 3969495.861000061035 60347.116744978 2024-02-07T02:48:06.766137+00:00 19989833.744000021368 29000000.000999990851 27869999.979999959469 3966914.126999973785 60347.116756731 2024-02-07T02:48:07.781521+00:00 19989833.741000000387 29000000.015999998897 27869999.986999988556 3962625.963999987114 60347.116768302 2024-02-07T02:48:08.781284+00:00 19989833.739000018686 28999999.993000000715 27870000.008000019938 3968075.054999948014 60347.116779873 2024-02-07T02:48:09.781048+00:00 19989833.742999970913 29000000.022000011057 27870000.039000030607 3966221.988000034820 60347.116791445 2024-02-07T02:48:10.780811+00:00 19989833.745000001043 29000000.000000000000 27869999.959999978542 3962543.894999980927 60347.116803016 2024-02-07T02:48:11.780573+00:00 19989833.742999970913 28999999.980999980122 27870000.024999979883 3968609.055000067223 60347.116814587 2024-02-07T02:48:12.780337+00:00 19989833.737000048161 28999999.984000001103 27869999.977000001818 3966514.969999908935 60347.116825978 2024-02-07T02:48:13.764479+00:00 19989833.743999961764 29000000.026000019163 27870000.013000011444 3968769.109000086784 60347.116837730 2024-02-07T02:48:14.779863+00:00 19989833.743000030518 28999999.978999968618 27869999.965999960899 3963879.935999989975 60347.116849121 2024-02-07T02:48:15.764005+00:00 19989833.746999979019 29000000.008000019938 27870000.022000070661 3968734.985999941826 60347.116860873 2024-02-07T02:48:16.779390+00:00 19989833.736000001431 29000000.003000020981 27870000.006999969482 3970382.929000020027 60347.116872263 2024-02-07T02:48:17.763531+00:00 19989833.740000009537 29000000.014999989420 27870000.032999988645 3964727.080999969970 60347.116884016 2024-02-07T02:48:18.778916+00:00 19989833.744999948889 29000000.009999990463 27869999.952000018209 3964553.029000043869 60347.116895406 2024-02-07T02:48:19.763057+00:00 19989833.743000030518 28999999.977999988943 27869999.995000001043 3964208.980999947060 60347.116907158 2024-02-07T02:48:20.778442+00:00 19989833.741000059992 28999999.988000039011 27870000.054000020027 3965848.967000008095 60347.116918548 2024-02-07T02:48:21.762584+00:00 19989833.736999988556 29000000.025999959558 27869999.967999938875 3962651.973999977112 60347.116930300 2024-02-07T02:48:22.777968+00:00 19989833.743000030518 28999999.971000079066 27870000.070000048727 3965714.114000082016 60347.116941691 2024-02-07T02:48:23.762110+00:00 19989833.745000001043 29000000.022999998182 27869999.949999928474 3962435.888999938965 60347.116953443 2024-02-07T02:48:24.777495+00:00 19989833.741999980062 29000000.006999969482 27869999.983000040054 3966043.957000017166 60347.116964834 2024-02-07T02:48:25.761636+00:00 19989833.742999911308 28999999.996999979019 27870000.029999971390 3970470.072000027169 60347.116976586 2024-02-07T02:48:26.777021+00:00 19989833.739000078291 28999999.978999968618 27869999.970000028610 3966819.993999958038 60347.116987976 2024-02-07T02:48:27.761162+00:00 19989833.741999980062 29000000.011999960989 27869999.998999949545 3965910.017000079155 60347.116999729 2024-02-07T02:48:28.776547+00:00 19989833.743000030518 29000000.015000101179 27870000.026000019163 3965850.013000010978 60347.117011119 2024-02-07T02:48:29.760687+00:00 19989833.745999928564 28999999.954999919981 27869999.957000020891 3972283.936999917030 60347.117022871 2024-02-07T02:48:30.776073+00:00 19989833.736999988556 29000000.047000050545 27870000.001999970526 3970626.080999969970 60347.117034443 2024-02-07T02:48:31.775836+00:00 19989833.743000030518 28999999.959999918938 27870000.052000049502 3969131.997000098228 60347.117046014 2024-02-07T02:48:32.775599+00:00 19989833.743000030518 29000000.012000080198 27869999.978000041097 3967340.909999967087 60347.117057585 2024-02-07T02:48:33.775362+00:00 19989833.743999961764 29000000.003999948502 27869999.986999988556 3970346.042999982834 60347.117069156 2024-02-07T02:48:34.775125+00:00 19989833.740000009537 29000000.018000010401 27869999.993000000715 3969438.873999952804 60347.117080728 2024-02-07T02:48:35.774889+00:00 19989833.738000039011 28999999.980000019073 27870000.067999999970 3968179.061000109185 60347.117092299 2024-02-07T02:48:36.774652+00:00 19989833.746999979019 29000000.031000021845 27869999.956000000238 3965480.125000000000 60347.117103870 2024-02-07T02:48:37.774415+00:00 19989833.740000009537 28999999.940999981016 27869999.967000011355 3968071.925999999046 60347.117115442 2024-02-07T02:48:38.774177+00:00 19989833.741999980062 29000000.008000019938 27870000.034000009298 3966826.964999914169 60347.117127013 2024-02-07T02:48:39.773941+00:00 19989833.741000059992 29000000.001999970526 27870000.021000001580 3970528.930999993812 60347.117138585 2024-02-07T02:48:40.773704+00:00 19989833.737999919802 29000000.039000030607 27869999.962999999523 3974664.090000032913 60347.117150156 2024-02-07T02:48:41.773467+00:00 19989833.746000051498 28999999.955999970436 27869999.993000000715 3964214.983000040054 60347.117161727 2024-02-07T02:48:42.773230+00:00 19989833.743999961764 29000000.052999999374 27870000.015999998897 3968364.048999906052 60347.117173298 2024-02-07T02:48:43.772993+00:00 19989833.736999988556 28999999.975999999791 27870000.015999969095 3969038.998000026215 60347.117184870 2024-02-07T02:48:44.772756+00:00 19989833.745000001043 28999999.999000001699 27869999.940999981016 3967556.935000061989 60347.117196441 2024-02-07T02:48:45.772519+00:00 19989833.743000030518 28999999.969999998808 27869999.998000029474 3967697.062999964226 60347.117208012 2024-02-07T02:48:46.772282+00:00 19989833.741999998689 29000000.020000010729 27870000.001999970526 3967555.059000014793 60347.117219584 2024-02-07T02:48:47.772045+00:00 19989833.739000000060 29000000.011000011116 27870000.027000010014 3969533.949000000954 60347.117231155 2024-02-07T02:48:48.771808+00:00 19989833.741999998689 29000000.006999999285 27870000.057000041008 3967835.095000029076 60347.117242726 2024-02-07T02:48:49.771571+00:00 19989833.743000000715 28999999.989999979734 27869999.968999978155 3970250.944000006188 60347.117254298 2024-02-07T02:48:50.771335+00:00 19989833.743000000715 29000000.006000008434 27869999.940000001341 3969086.932999968994 60347.117265869 2024-02-07T02:48:51.771098+00:00 19989833.739999990910 28999999.994000021368 27870000.035000029951 3966250.988999962807 60347.117277621 2024-02-07T02:48:52.786482+00:00 19989833.743999999017 29000000.011999960989 27870000.014999989420 3965032.057000041008 60347.117289012 2024-02-07T02:48:53.770624+00:00 19989833.743000000715 29000000.008000019938 27870000.028999980539 3969915.898999928962 60347.117300764 2024-02-07T02:48:54.786009+00:00 19989833.742000009865 28999999.944000009447 27869999.934000018984 3965533.017000079155 60347.117312155 2024-02-07T02:48:55.770150+00:00 19989833.743999991566 29000000.026000019163 27870000.036999940872 3971258.141000031959 60347.117323907 2024-02-07T02:48:56.785535+00:00 19989833.736999988556 29000000.021999958903 27870000.007000088692 3971775.985999941826 60347.117335297 2024-02-07T02:48:57.769677+00:00 19989833.744000021368 28999999.980000019073 27869999.986999988556 3967122.912999988068 60347.117347050 2024-02-07T02:48:58.785061+00:00 19989833.741000000387 28999999.989000018686 27869999.953999999911 3968689.011000037193 60347.117358440 2024-02-07T02:48:59.769202+00:00 19989833.741999980062 28999999.986999928951 27870000.037999991328 3962841.983999968041 60347.117370192 2024-02-07T02:49:00.784587+00:00 19989833.744000021368 29000000.003000020981 27869999.991999980062 3966474.006999969017 60347.117381583 2024-02-07T02:49:01.768728+00:00 19989833.739000018686 29000000.037000060081 27870000.031999949366 3965693.935999989975 60347.117393334 2024-02-07T02:49:02.784114+00:00 19989833.741000000387 28999999.941999908537 27869999.925999999046 3966876.018000007141 60347.117404725 2024-02-07T02:49:03.768255+00:00 19989833.745999988168 29000000.065000060946 27870000.040000081062 3968118.082000017166 60347.117416477 2024-02-07T02:49:04.783639+00:00 19989833.741000000387 28999999.983000040054 27869999.988999959081 3968720.983999968041 60347.117427868 2024-02-07T02:49:05.767781+00:00 19989833.741999980062 29000000.015999909490 27870000.049000021070 3968454.033000112046 60347.117439620 2024-02-07T02:49:06.783166+00:00 19989833.739000018686 28999999.997000098228 27869999.988999959081 3967848.982999920845 60347.117451010 2024-02-07T02:49:07.767308+00:00 19989833.745000001043 28999999.970999959856 27869999.994000080973 3966951.021000028122 60347.117462763 2024-02-07T02:49:08.782692+00:00 19989833.741999980062 29000000.013000011444 27870000.007999900728 3967665.970000029076 60347.117474153 2024-02-07T02:49:09.766833+00:00 19989833.742999970913 29000000.034999970347 27870000.060000058264 3968943.976999998093 60347.117485905 2024-02-07T02:49:10.782218+00:00 19989833.737000048161 28999999.990000009537 27869999.891999959946 3968170.065999985207 60347.117497296 2024-02-07T02:49:11.766359+00:00 19989833.743999961764 28999999.986999988556 27870000.041000008583 3963794.901999949943 60347.117508867 2024-02-07T02:49:12.766122+00:00 19989833.742000039667 29000000.000000000000 27870000.041000008583 3975087.036000012886 60347.117520439 2024-02-07T02:49:13.765886+00:00 19989833.743999961764 29000000.021999958903 27869999.954999998212 3966642.970000029076 60347.117532010 2024-02-07T02:49:14.765649+00:00 19989833.740000009537 28999999.981000069529 27869999.977000001818 3967740.077000021935 60347.117543762 2024-02-07T02:49:15.781033+00:00 19989833.741000059992 28999999.983999971300 27870000.010999988765 3970216.977999926079 60347.117555153 2024-02-07T02:49:16.765175+00:00 19989833.742999911308 29000000.009999990463 27870000.027000010014 3967537.999000072014 60347.117566905 2024-02-07T02:49:17.780560+00:00 19989833.745000001043 29000000.027000069618 27869999.985999990255 3966934.041000009049 60347.117578295 2024-02-07T02:49:18.764702+00:00 19989833.738000039011 28999999.977000001818 27869999.982000019401 3967914.972000002861 60347.117590047 2024-02-07T02:49:19.780086+00:00 19989833.740000009537 29000000.004000000656 27869999.987999979407 3966892.955999969970 60347.117601438 2024-02-07T02:49:20.764228+00:00 19989833.743999961764 29000000.015999998897 27870000.045000020415 3965786.962000011932 60347.117613190 2024-02-07T02:49:21.779612+00:00 19989833.744000080973 28999999.988999988884 27869999.975000020117 3964679.120000004768 60347.117624580 2024-02-07T02:49:22.763754+00:00 19989833.745999928564 28999999.953000009060 27869999.980999950320 3966361.944000006188 60347.117636333 2024-02-07T02:49:23.779138+00:00 19989833.736000061035 29000000.020999979228 27870000.004000011832 3966694.983999968041 60347.117647723 2024-02-07T02:49:24.763280+00:00 19989833.740000009537 29000000.015999998897 27869999.997000038624 3971541.914000033867 60347.117659475 2024-02-07T02:49:25.778664+00:00 19989833.743999961764 28999999.977000001818 27870000.033999979496 3968524.031999946106 60347.117670866 2024-02-07T02:49:26.762806+00:00 19989833.743999961764 29000000.047000020742 27869999.975000020117 3970782.055999993812 60347.117682618 2024-02-07T02:49:27.778191+00:00 19989833.741999980062 28999999.967999961227 27870000.002999961376 3966322.998000026215 60347.117694009 2024-02-07T02:49:28.762333+00:00 19989833.738000039011 28999999.992000039667 27869999.953000009060 3970734.050999999046 60347.117705761 2024-02-07T02:49:29.777717+00:00 19989833.743999961764 29000000.010999981314 27870000.087000008672 3967386.001000047196 60347.117717151 2024-02-07T02:49:30.761858+00:00 19989833.742000099272 29000000.004999998957 27869999.948000010103 3966562.945999979973 60347.117728903 2024-02-07T02:49:31.777243+00:00 19989833.742999911308 29000000.005999978632 27870000.032000008970 3965089.993999958038 60347.117740294 2024-02-07T02:49:32.761385+00:00 19989833.742000099272 28999999.977000061423 27870000.013000011444 3969047.921000003815 60347.117752046 2024-02-07T02:49:33.776769+00:00 19989833.739999890327 29000000.041999999434 27870000.008999940008 3972456.143000007141 60347.117763436 2024-02-07T02:49:34.760911+00:00 19989833.745000001043 28999999.959999978542 27869999.934000018984 3966167.949000000954 60347.117775189 2024-02-07T02:49:35.776295+00:00 19989833.743000030518 29000000.009999990463 27870000.042000059038 3965621.026999949943 60347.117786579 2024-02-07T02:49:36.760438+00:00 19989833.740000009537 29000000.023999989033 27869999.996999979019 3967045.933000088204 60347.117798331 2024-02-07T02:49:37.775822+00:00 19989833.738000039011 28999999.991000000387 27870000.018999930471 3966675.123000026215 60347.117809903 2024-02-07T02:49:38.775585+00:00 19989833.743999961764 29000000.009000059217 27869999.963999990374 3966982.983999968041 60347.117821474 2024-02-07T02:49:39.775347+00:00 19989833.743999961764 28999999.990999940783 27870000.016000028700 3969841.857999920845 60347.117833045 2024-02-07T02:49:40.775111+00:00 19989833.743000000715 28999999.990000009537 27870000.000000000000 3964448.104000092018 60347.117844617 2024-02-07T02:49:41.774874+00:00 19989833.736999999732 28999999.991999980062 27870000.004000071436 3967869.963999987114 60347.117856188 2024-02-07T02:49:42.774637+00:00 19989833.745000001043 28999999.983999971300 27869999.967999938875 3964654.027999997139 60347.117867759 2024-02-07T02:49:43.774400+00:00 19989833.743000000715 29000000.009000059217 27870000.009999990463 3964832.947999954224 60347.117879331 2024-02-07T02:49:44.774163+00:00 19989833.741999998689 28999999.975999951363 27869999.978999968618 3962928.024000049103 60347.117890902 2024-02-07T02:49:45.773926+00:00 19989833.738000009209 29000000.032999988645 27870000.032000061125 3966215.054000020027 60347.117902474 2024-02-07T02:49:46.773690+00:00 19989833.743999999017 28999999.996000051498 27870000.013999938965 3966773.974999905098 60347.117914045 2024-02-07T02:49:47.773453+00:00 19989833.738999988884 28999999.988999959081 27869999.953999999911 3967441.058000088204 60347.117925616 2024-02-07T02:49:48.773215+00:00 19989833.745999988168 29000000.014999989420 27870000.022999998182 3967816.910999999847 60347.117937187 2024-02-07T02:49:49.772978+00:00 19989833.738000009209 29000000.025000099093 27870000.040000081062 3963964.092999999877 60347.117948758 2024-02-07T02:49:50.772741+00:00 19989833.742000009865 28999999.981999989599 27869999.988999959081 3969969.881999998819 60347.117960330 2024-02-07T02:49:51.772505+00:00 19989833.744999971241 28999999.980999950320 27869999.962000001222 3968900.959999999031 60347.117971901 2024-02-07T02:49:52.772268+00:00 19989833.742000009865 29000000.014999989420 27870000.032000001520 3969819.096000000834 60347.117983473 2024-02-07T02:49:53.772031+00:00 19989833.740000009537 28999999.978999968618 27869999.978000000119 3962129.987000000197 60347.117995044 2024-02-07T02:49:54.771794+00:00 19989833.741999980062 29000000.050000071526 27870000.013999998569 3962753.883000000846 60347.118006615 2024-02-07T02:49:55.771557+00:00 19989833.743000030518 28999999.950999978930 27869999.999000009149 3971946.153999999166 60347.118018187 2024-02-07T02:49:56.771320+00:00 19989833.742999970913 29000000.035999998450 27870000.035000000149 3969138.951000000816 60347.118029758 2024-02-07T02:49:57.771084+00:00 19989833.741000000387 28999999.967999991030 27869999.981000009924 3968310.998999997973 60347.118041329 2024-02-07T02:49:58.770847+00:00 19989833.744000021368 29000000.039000000805 27869999.982999980450 3966884.967000000179 60347.118052901 2024-02-07T02:49:59.770610+00:00 19989833.737999979407 28999999.974999990314 27870000.008999999613 3968801.015000001062 60347.118064472 2024-02-07T02:50:00.770373+00:00 19989833.745000001043 28999999.990000009537 27869999.993999991566 3964892.019000000786 60347.118076224 2024-02-07T02:50:01.785758+00:00 19989833.744000021368 29000000.025000009686 27870000.008999999613 3962112.030999995768 60347.118087614 2024-02-07T02:50:02.769899+00:00 19989833.740000009537 29000000.004999998957 27869999.986000001431 3972328.047000005841 60347.118099367 2024-02-07T02:50:03.785283+00:00 19989833.740000009537 28999999.951999988407 27870000.022999998182 3965204.912000000011 60347.118110757 2024-02-07T02:50:04.769426+00:00 19989833.741999980062 29000000.032000008970 27869999.977999988943 3963748.961000002921 60347.118122509 2024-02-07T02:50:05.784810+00:00 19989833.744000021368 29000000.004999998957 27869999.996000051498 3970944.105999990832 60347.118133900 2024-02-07T02:50:06.768952+00:00 19989833.740999940783 28999999.967999991030 27870000.024999979883 3969443.975000008941 60347.118145652 2024-02-07T02:50:07.784336+00:00 19989833.740000009537 29000000.018999990076 27869999.966000020504 3965110.022999987006 60347.118157043 2024-02-07T02:50:08.768477+00:00 19989833.738000039011 29000000.013000011444 27870000.032999988645 3961683.993000001181 60347.118168795 2024-02-07T02:50:09.783862+00:00 19989833.748000029474 28999999.999000009149 27869999.983999971300 3963526.944000006188 60347.118180185 2024-02-07T02:50:10.768004+00:00 19989833.742999911308 29000000.022999998182 27870000.018000010401 3963570.106000006199 60347.118191937 2024-02-07T02:50:11.783389+00:00 19989833.740000009537 28999999.981999989599 27869999.983999971300 3966418.916999996174 60347.118203328 2024-02-07T02:50:12.767530+00:00 19989833.739000078291 28999999.986999988556 27870000.018000010401 3969789.981999992859 60347.118215080 2024-02-07T02:50:13.782915+00:00 19989833.747999910265 28999999.990000009537 27869999.965000029653 3961948.101000010967 60347.118226470 2024-02-07T02:50:14.767056+00:00 19989833.739000078291 29000000.042999979109 27870000.029999971390 3969584.868999987841 60347.118238223 2024-02-07T02:50:15.782441+00:00 19989833.743000030518 28999999.971999999136 27870000.008000019938 3965319.040000007022 60347.118249613 2024-02-07T02:50:16.766583+00:00 19989833.737999919802 29000000.037999991328 27870000.021000031382 3963572.950000002980 60347.118261185 2024-02-07T02:50:17.766346+00:00 19989833.744000080973 28999999.952000018209 27869999.934999939054 3960751.039999992121 60347.118272756 2024-02-07T02:50:18.766109+00:00 19989833.743999961764 28999999.981999989599 27869999.946000099182 3965758.978000000119 60347.118284327 2024-02-07T02:50:19.765872+00:00 19989833.740999940783 29000000.011999960989 27870000.066999908537 3966376.112000002991 60347.118295899 2024-02-07T02:50:20.765635+00:00 19989833.739000078291 29000000.011000040919 27869999.971999999136 3967431.885000004899 60347.118307470 2024-02-07T02:50:21.765398+00:00 19989833.745000001043 28999999.980999950320 27870000.041000008583 3968026.002000004053 60347.118319041 2024-02-07T02:50:22.765161+00:00 19989833.740999940783 29000000.015000101179 27869999.988000039011 3965156.995999991894 60347.118330613 2024-02-07T02:50:23.764924+00:00 19989833.745000001043 29000000.011999960989 27869999.996999979019 3965676.032000004780 60347.118342365 2024-02-07T02:50:24.780309+00:00 19989833.740000009537 29000000.006999969482 27870000.044999960810 3968874.951999992132 60347.118353755 2024-02-07T02:50:25.764450+00:00 19989833.740000009537 28999999.996000051498 27869999.956000089645 3969212.125000000000 60347.118365508 2024-02-07T02:50:26.779835+00:00 19989833.741999980062 28999999.954999919981 27870000.006999969482 3968357.923999994993 60347.118376898 2024-02-07T02:50:27.763976+00:00 19989833.743000030518 29000000.027000069618 27870000.001999970526 3967108.952000021935 60347.118388650 2024-02-07T02:50:28.779361+00:00 19989833.740999940783 28999999.990999940783 27869999.977000001818 3967118.089999973774 60347.118400041 2024-02-07T02:50:29.763503+00:00 19989833.742000099272 29000000.024000048637 27870000.034000039101 3970805.037000000011 60347.118411792 2024-02-07T02:50:30.778887+00:00 19989833.741999980062 28999999.995999928564 27869999.977000001818 3963151.955999999773 60347.118423183 2024-02-07T02:50:31.763029+00:00 19989833.742999911308 29000000.031000021845 27870000.013000000268 3968109.962999999989 60347.118434935 2024-02-07T02:50:32.778413+00:00 19989833.742000099272 28999999.963999990374 27869999.993000000715 3964644.067000002135 60347.118446326 2024-02-07T02:50:33.762555+00:00 19989833.742999911308 29000000.006000000983 27870000.008999999613 3965325.902000010014 60347.118458078 2024-02-07T02:50:34.777939+00:00 19989833.739999998361 28999999.978000011295 27869999.944999989122 3968299.143000007141 60347.118469468 2024-02-07T02:50:35.762081+00:00 19989833.741000000387 29000000.024999991059 27870000.030999988317 3967396.870000004768 60347.118481221 2024-02-07T02:50:36.777466+00:00 19989833.745000001043 28999999.999000001699 27870000.013000011444 3963973.993000001181 60347.118492611 2024-02-07T02:50:37.761607+00:00 19989833.741000000387 28999999.988000009209 27870000.006999999285 3965684.045999974012 60347.118504363 2024-02-07T02:50:38.776992+00:00 19989833.741000011563 29000000.006000008434 27869999.981999989599 3964621.049000024796 60347.118515754 2024-02-07T02:50:39.761134+00:00 19989833.739000011235 28999999.991999980062 27870000.033999979496 3967034.922999978065 60347.118527506 2024-02-07T02:50:40.776518+00:00 19989833.745999988168 29000000.022000011057 27870000.026000019163 3964630.032000004780 60347.118538897 2024-02-07T02:50:41.760660+00:00 19989833.740000009537 28999999.990999970585 27870000.000999990851 3966292.978000015020 60347.118550649 2024-02-07T02:50:42.776044+00:00 19989833.741999980062 29000000.002000030130 27869999.948000010103 3965300.899999976158 60347.118562039 2024-02-07T02:50:43.760187+00:00 19989833.738000009209 29000000.000000000000 27870000.022999998182 3969793.117000014056 60347.118573791 2024-02-07T02:50:44.775571+00:00 19989833.745000001043 28999999.992999970913 27869999.982999980450 3965870.941000015009 60347.118585363 2024-02-07T02:50:45.775334+00:00 19989833.743999991566 29000000.008999999613 27870000.030000030994 3967471.987999976147 60347.118596934 2024-02-07T02:50:46.775097+00:00 19989833.743999991566 29000000.013999998569 27869999.986999988556 3970277.149000018835 60347.118608505 2024-02-07T02:50:47.774859+00:00 19989833.738000039011 28999999.953999999911 27869999.953999999911 3969652.842999995220 60347.118620077 2024-02-07T02:50:48.774623+00:00 19989833.741000000387 29000000.013000011444 27870000.014000058174 3963795.032999991905 60347.118631648 2024-02-07T02:50:49.774386+00:00 19989833.745000001043 29000000.042999979109 27870000.038999918848 3970420.075000017881 60347.118643220 2024-02-07T02:50:50.774149+00:00 19989833.745000001043 28999999.934000018984 27869999.917000059038 3967968.951999992132 60347.118654791 2024-02-07T02:50:51.773913+00:00 19989833.736999988556 29000000.045000020415 27870000.125999931246 3970759.074999988079 60347.118666362 2024-02-07T02:50:52.773676+00:00 19989833.741000000387 29000000.001000050455 27869999.975000020117 3964150.958000003826 60347.118677933 2024-02-07T02:50:53.773439+00:00 19989833.741000000387 28999999.964999910444 27869999.929000020027 3968153.997000008821 60347.118689504 2024-02-07T02:50:54.773202+00:00 19989833.745000001043 29000000.009000059217 27870000.014999989420 3967096.006999998819 60347.118701076 2024-02-07T02:50:55.772965+00:00 19989833.741999980062 29000000.039999961853 27870000.042999979109 3967946.912999988068 60347.118712647 2024-02-07T02:50:56.772728+00:00 19989833.744000021368 28999999.986000061035 27869999.958000060171 3965833.063000022899 60347.118724219 2024-02-07T02:50:57.772491+00:00 19989833.738999959081 28999999.977999929339 27870000.046999931335 3964182.949999988079 60347.118735790 2024-02-07T02:50:58.772254+00:00 19989833.743000030518 29000000.009999990463 27870000.018000010401 3966604.120000004768 60347.118747361 2024-02-07T02:50:59.772017+00:00 19989833.745000001043 29000000.017000079155 27869999.945999979973 3965409.922999978065 60347.118758933 2024-02-07T02:51:00.771780+00:00 19989833.738000039011 28999999.995999928564 27869999.983000040054 3969311.040000020992 60347.118770504 2024-02-07T02:51:01.771543+00:00 19989833.740999940783 28999999.971999999136 27870000.024999979883 3962110.958000003826 60347.118782075 2024-02-07T02:51:02.771307+00:00 19989833.741000059992 29000000.013000011444 27870000.004000071436 3966381.992999970913 60347.118793647 2024-02-07T02:51:03.771072+00:00 19989833.747999910265 28999999.998000029474 27869999.996999979019 3968250.035000026226 60347.118805218 2024-02-07T02:51:04.770832+00:00 19989833.739000078291 29000000.029999971390 27870000.004999998957 3968199.983999968041 60347.118816789 2024-02-07T02:51:05.770596+00:00 19989833.737999919802 28999999.980000019073 27869999.983000040054 3965332.930999993812 60347.118828360 2024-02-07T02:51:06.770358+00:00 19989833.743000030518 29000000.000000000000 27870000.037999991328 3963743.093000053894 60347.118839932 2024-02-07T02:51:07.770122+00:00 19989833.745000001043 29000000.009999990463 27870000.000000000000 3968985.980999947060 60347.118851684 2024-02-07T02:51:08.785506+00:00 19989833.744000080973 28999999.996000051498 27869999.954999998212 3967331.986000000965 60347.118863075 2024-02-07T02:51:09.769648+00:00 19989833.739999890327 28999999.995999928564 27869999.989000000060 3966111.068000019062 60347.118874827 2024-02-07T02:51:10.785033+00:00 19989833.738000039011 28999999.991999998689 27870000.014000009745 3966081.926999986172 60347.118886217 2024-02-07T02:51:11.769174+00:00 19989833.743000030518 28999999.969999998808 27869999.973999988288 3967195.998000026215 60347.118897969 2024-02-07T02:51:12.784558+00:00 19989833.746999979019 29000000.024000000209 27870000.040999989957 3965179.953000009060 60347.118909360 2024-02-07T02:51:13.768700+00:00 19989833.738999959081 29000000.008999999613 27869999.987000018358 3971248.069000006188 60347.118921112 2024-02-07T02:51:14.784085+00:00 19989833.739000078291 28999999.978999990970 27870000.015999998897 3968580.044999957085 60347.118932502 2024-02-07T02:51:15.768227+00:00 19989833.742999911308 29000000.013999998569 27870000.007999990135 3969035.953999996185 60347.118944074 2024-02-07T02:51:16.767990+00:00 19989833.742000099272 29000000.038000021130 27870000.011000011116 3970840.033000051975 60347.118955645 2024-02-07T02:51:17.767753+00:00 19989833.745999928564 28999999.977999988943 27869999.970999989659 3968973.875000000000 60347.118967216 2024-02-07T02:51:18.767515+00:00 19989833.738000039011 29000000.000000000000 27870000.016000028700 3968904.177999972831 60347.118978788 2024-02-07T02:51:19.767279+00:00 19989833.740999940783 28999999.972999989986 27869999.950999978930 3971793.880999981891 60347.118990359 2024-02-07T02:51:20.767043+00:00 19989833.744000080973 29000000.022999998182 27870000.058000031859 3967382.928000032902 60347.119001931 2024-02-07T02:51:21.766805+00:00 19989833.745999928564 29000000.012000020593 27869999.965999960899 3964816.014999986161 60347.119013502 2024-02-07T02:51:22.766568+00:00 19989833.740000009537 28999999.988999959081 27870000.023999989033 3970498.171999990940 60347.119025073 2024-02-07T02:51:23.766331+00:00 19989833.738000039011 28999999.971000019461 27869999.962999999523 3970404.833000003826 60347.119036645 2024-02-07T02:51:24.766095+00:00 19989833.743000030518 29000000.039000030607 27870000.013999998569 3968992.180999993812 60347.119048216 2024-02-07T02:51:25.765857+00:00 19989833.745999928564 29000000.006999969482 27869999.992000039667 3968435.866999983788 60347.119059787 2024-02-07T02:51:26.765621+00:00 19989833.738000039011 28999999.972999989986 27869999.998999949545 3968504.078000009060 60347.119071359 2024-02-07T02:51:27.765384+00:00 19989833.743000000715 28999999.984000030905 27870000.013000071049 3963464.986999989022 60347.119082930 2024-02-07T02:51:28.765147+00:00 19989833.741000000387 29000000.026000019163 27870000.018000010401 3967982.941000043880 60347.119094501 2024-02-07T02:51:29.764910+00:00 19989833.743000000715 28999999.980999950320 27869999.973999980837 3968436.946999967098 60347.119106072 2024-02-07T02:51:30.764673+00:00 19989833.743000008166 29000000.022000070661 27870000.029999971390 3964907.082000017166 60347.119117825 2024-02-07T02:51:31.780058+00:00 19989833.737999990582 29000000.000000000000 27870000.019000049680 3964184.005999981891 60347.119129215 2024-02-07T02:51:32.764200+00:00 19989833.739999990910 28999999.973999980837 27869999.985999941826 3967223.958000003826 60347.119140967 2024-02-07T02:51:33.779584+00:00 19989833.746000021696 29000000.028999920934 27869999.998999949545 3962891.060999989975 60347.119152358 2024-02-07T02:51:34.763726+00:00 19989833.741999980062 29000000.013000011444 27870000.011000040919 3961826.946000040043 60347.119164110 2024-02-07T02:51:35.779109+00:00 19989833.740000009537 28999999.986999988556 27869999.962000008672 3962247.019999980927 60347.119175501 2024-02-07T02:51:36.763252+00:00 19989833.743000000715 28999999.988000039011 27869999.981999989599 3965906.050000011921 60347.119187253 2024-02-07T02:51:37.778635+00:00 19989833.739999979734 28999999.998000029474 27870000.000000000000 3965697.916000009049 60347.119198643 2024-02-07T02:51:38.762778+00:00 19989833.744000021368 28999999.985000010580 27870000.016999959946 3965237.055000007153 60347.119210395 2024-02-07T02:51:39.778162+00:00 19989833.743999991566 29000000.029999971390 27870000.006000038236 3969834.013999999035 60347.119221786 2024-02-07T02:51:40.762304+00:00 19989833.738999988884 28999999.965000029653 27870000.004999998957 3963953.972999989986 60347.119233538 2024-02-07T02:51:41.777689+00:00 19989833.742000039667 28999999.997999910265 27870000.001000050455 3965863.992999970913 60347.119244928 2024-02-07T02:51:42.761830+00:00 19989833.741999980062 29000000.028000120074 27870000.013999938965 3969411.937000035774 60347.119256681 2024-02-07T02:51:43.777215+00:00 19989833.745999988168 28999999.951999899000 27869999.971000079066 3967355.062999964226 60347.119268071 2024-02-07T02:51:44.761356+00:00 19989833.741999980062 29000000.045000080019 27869999.978999968618 3961610.915000020992 60347.119279823 2024-02-07T02:51:45.776740+00:00 19989833.736000001431 28999999.981999989599 27870000.036000009626 3962958.189999998081 60347.119291214 2024-02-07T02:51:46.760883+00:00 19989833.743000030518 29000000.029999971390 27870000.014999989420 3962481.841000020970 60347.119302966 2024-02-07T02:51:47.776267+00:00 19989833.745000001043 28999999.995999999344 27870000.004000000656 3965508.989999949932 60347.119314357 2024-02-07T02:51:48.760409+00:00 19989833.743999961764 28999999.963999990374 27869999.974000010639 3968740.042000054847 60347.119326109 2024-02-07T02:51:49.775793+00:00 19989833.736000001431 29000000.020000010729 27870000.026999998838 3966316.922999978065 60347.119337499 2024-02-07T02:51:50.759935+00:00 19989833.745000001043 29000000.028999999166 27869999.982000008225 3962552.101999998093 60347.119349252 2024-02-07T02:51:51.775319+00:00 19989833.739000018686 28999999.968999978155 27870000.025000009686 3965514.971000016201 60347.119360642 2024-02-07T02:51:52.759462+00:00 19989833.745999988168 28999999.995000001043 27869999.956999991089 3969396.014999986161 60347.119372394 2024-02-07T02:51:53.774846+00:00 19989833.737999979407 29000000.019000019878 27869999.983000010252 3965351.004999995232 60347.119383966 2024-02-07T02:51:54.774608+00:00 19989833.743000030518 28999999.977000001818 27870000.055999990553 3965877.935000001919 60347.119395537 2024-02-07T02:51:55.774372+00:00 19989833.740000009537 28999999.994999971241 27869999.956999991089 3970805.009000002872 60347.119407108 2024-02-07T02:51:56.774135+00:00 19989833.745000001043 29000000.014999989420 27870000.018999990076 3970177.009999989998 60347.119418679 2024-02-07T02:51:57.773898+00:00 19989833.743000030518 28999999.992000039667 27869999.990000009537 3965791.041000009049 60347.119430250 2024-02-07T02:51:58.773661+00:00 19989833.740999940783 28999999.991000000387 27870000.008000019938 3967750.013999999035 60347.119441822 2024-02-07T02:51:59.773425+00:00 19989833.738999959081 29000000.020999971777 27869999.978999968618 3967562.014999986161 60347.119453393 2024-02-07T02:52:00.773187+00:00 19989833.747000098228 29000000.000000000000 27870000.004999998957 3968670.013999999035 60347.119464965 2024-02-07T02:52:01.772950+00:00 19989833.739999890327 29000000.000000000000 27870000.006000038236 3964336.933000028133 60347.119476536 2024-02-07T02:52:02.772713+00:00 19989833.742000099272 28999999.970000028610 27869999.964999970049 3967728.009999989998 60347.119488108 2024-02-07T02:52:03.772476+00:00 19989833.740999940783 29000000.029999971390 27870000.045000020415 3962846.008999944199 60347.119499679 2024-02-07T02:52:04.772240+00:00 19989833.741999980062 29000000.017000019550 27870000.043999969959 3965182.009000062943 60347.119511250 2024-02-07T02:52:05.772003+00:00 19989833.744000080973 28999999.962999939919 27869999.943000018597 3968655.115000010002 60347.119522821 2024-02-07T02:52:06.771766+00:00 19989833.740000009537 29000000.053000088781 27870000.013000011444 3966917.926999927033 60347.119534393 2024-02-07T02:52:07.771529+00:00 19989833.740999940783 28999999.969999909401 27870000.016000028700 3963176.899000049103 60347.119545964 2024-02-07T02:52:08.771292+00:00 19989833.740000009537 28999999.999000068754 27870000.006999969482 3966308.006999969017 60347.119557535 2024-02-07T02:52:09.771056+00:00 19989833.748000029474 29000000.003999948502 27870000.008000019938 3970121.014000058174 60347.119569107 2024-02-07T02:52:10.770818+00:00 19989833.740000009537 29000000.007000088692 27869999.982999920845 3963300.156000018120 60347.119580678 2024-02-07T02:52:11.770582+00:00 19989833.742999911308 28999999.954999919981 27869999.988000039011 3967033.900999904145 60347.119592249 2024-02-07T02:52:12.770345+00:00 19989833.737000111490 29000000.034000039101 27870000.032999988645 3968573.025000094902 60347.119603821 2024-02-07T02:52:13.770107+00:00 19989833.745999928564 29000000.026999950409 27869999.955999970436 3964617.967000008095 60347.119615392 2024-02-07T02:52:14.769871+00:00 19989833.743000030518 28999999.990000009537 27870000.046000000089 3964222.913999915123 60347.119627144 2024-02-07T02:52:15.785255+00:00 19989833.740000009537 28999999.981999989599 27869999.907000061125 3962108.065000057220 60347.119638535 2024-02-07T02:52:16.769396+00:00 19989833.736999988556 29000000.011000040919 27870000.036000009626 3968603.978999971878 60347.119650287 2024-02-07T02:52:17.784781+00:00 19989833.745999928564 28999999.981999989599 27870000.003000020981 3967776.965999960899 60347.119661678 2024-02-07T02:52:18.768923+00:00 19989833.743000030518 28999999.978999968618 27870000.037999991328 3964427.071000099182 60347.119673249 2024-02-07T02:52:19.768686+00:00 19989833.741000059992 29000000.052000049502 27869999.977000001818 3969128.913999915123 60347.119684820 2024-02-07T02:52:20.768449+00:00 19989833.738999959081 28999999.977999929339 27870000.013999938965 3964651.105000019073 60347.119696391 2024-02-07T02:52:21.768212+00:00 19989833.745000001043 29000000.004000071436 27869999.944000009447 3967296.046000003815 60347.119707962 2024-02-07T02:52:22.767975+00:00 19989833.739999998361 29000000.003000020981 27870000.045000080019 3966450.953999996185 60347.119719534 2024-02-07T02:52:23.767739+00:00 19989833.745999999344 28999999.998999949545 27869999.966999888420 3964755.993999958038 60347.119731105 2024-02-07T02:52:24.767501+00:00 19989833.739000000060 28999999.982999999076 27870000.027000069618 3968767.952000021935 60347.119742677 2024-02-07T02:52:25.767265+00:00 19989833.743000000715 28999999.997999999672 27870000.022999998182 3964645.047999978065 60347.119754248 2024-02-07T02:52:26.767028+00:00 19989833.740000009537 28999999.989999990910 27869999.984999999404 3965138.014000058174 60347.119765819 2024-02-07T02:52:27.766791+00:00 19989833.743999991566 29000000.019999999553 27870000.003999989480 3967264.998000026215 60347.119777391 2024-02-07T02:52:28.766554+00:00 19989833.744000021368 29000000.015000000596 27869999.998000010848 3962586.924999951851 60347.119788962 2024-02-07T02:52:29.766317+00:00 19989833.738999988884 29000000.006000008434 27870000.033999979496 3964702.074000000954 60347.119800533 2024-02-07T02:52:30.766081+00:00 19989833.741999980062 29000000.005999978632 27869999.975000020117 3964156.006000041962 60347.119812105 2024-02-07T02:52:31.765843+00:00 19989833.743000000715 28999999.974999990314 27870000.028000000864 3965423.916999936104 60347.119823676 2024-02-07T02:52:32.765607+00:00 19989833.742000009865 29000000.007999990135 27869999.924999978393 3965833.004999995232 60347.119835247 2024-02-07T02:52:33.765369+00:00 19989833.741999980062 29000000.011000040919 27870000.050000008196 3965581.022000073921 60347.119846819 2024-02-07T02:52:34.765133+00:00 19989833.741999980062 28999999.985000010580 27869999.988999988884 3964729.993999958038 60347.119858390 2024-02-07T02:52:35.764896+00:00 19989833.739000018686 29000000.015999969095 27870000.016000028700 3968625.014000058174 60347.119869961 2024-02-07T02:52:36.764659+00:00 19989833.745000001043 28999999.979000028223 27869999.974999960512 3966739.008999944199 60347.119881533 2024-02-07T02:52:37.764422+00:00 19989833.741999980062 28999999.997999969870 27870000.036000009626 3970490.975000023842 60347.119893285 2024-02-07T02:52:38.779807+00:00 19989833.739000018686 28999999.999000009149 27869999.992999970913 3964439.069999932777 60347.119904676 2024-02-07T02:52:39.763948+00:00 19989833.742999970913 28999999.974999960512 27869999.970000028610 3970923.939000010025 60347.119916427 2024-02-07T02:52:40.779333+00:00 19989833.745000001043 29000000.043000038713 27870000.032000008970 3965746.095000029076 60347.119927818 2024-02-07T02:52:41.763474+00:00 19989833.741000000387 28999999.974999960512 27869999.971999999136 3966232.912000060081 60347.119939570 2024-02-07T02:52:42.778859+00:00 19989833.741000000387 29000000.017000079155 27870000.004999998957 3963873.983999968041 60347.119950960 2024-02-07T02:52:43.763001+00:00 19989833.741000059992 29000000.022999998182 27870000.010999981314 3960160.023000001907 60347.119962713 2024-02-07T02:52:44.778385+00:00 19989833.741999980062 28999999.968999978155 27870000.002000030130 3968074.967999935150 60347.119974103 2024-02-07T02:52:45.762527+00:00 19989833.745000001043 29000000.031999949366 27869999.993000030518 3968619.006000041962 60347.119985855 2024-02-07T02:52:46.777911+00:00 19989833.740000009537 28999999.981000069529 27869999.982999920845 3968108.014000058174 60347.119997246 2024-02-07T02:52:47.762052+00:00 19989833.738999959081 29000000.028999920934 27870000.014999989420 3965098.003999948967 60347.120008998 2024-02-07T02:52:48.777438+00:00 19989833.743999961764 28999999.935000058264 27869999.988000039011 3968110.978999971878 60347.120020389 2024-02-07T02:52:49.761579+00:00 19989833.741000059992 29000000.028999920934 27870000.026000019163 3965899.060999989975 60347.120032141 2024-02-07T02:52:50.776964+00:00 19989833.745000001043 28999999.984000090510 27869999.973999980837 3964836.001000047196 60347.120043531 2024-02-07T02:52:51.761106+00:00 19989833.738999959081 28999999.982999920845 27870000.031000021845 3969947.942000031006 60347.120055283 2024-02-07T02:52:52.776490+00:00 19989833.744000080973 29000000.032999988645 27869999.949000000954 3969320.059000014793 60347.120066674 2024-02-07T02:52:53.760632+00:00 19989833.740000009537 29000000.004000071436 27870000.029000040144 3969508.044999957085 60347.120078426 2024-02-07T02:52:54.776016+00:00 19989833.744999889284 28999999.992999911308 27869999.979999899864 3968863.968999981880 60347.120089817 2024-02-07T02:52:55.760157+00:00 19989833.739000078291 28999999.989000078291 27870000.035000089556 3967297.062000035774 60347.120101569 2024-02-07T02:52:56.775542+00:00 19989833.743000030518 29000000.026999950409 27870000.008999940008 3969096.937999964226 60347.120112959 2024-02-07T02:52:57.759684+00:00 19989833.739999890327 28999999.971000079066 27869999.953000068665 3964285.016999959946 60347.120124712 2024-02-07T02:52:58.775069+00:00 19989833.743000030518 29000000.005999919027 27869999.996999979019 3972151.957000017166 60347.120136102 2024-02-07T02:52:59.759210+00:00 19989833.743000030518 29000000.003000020981 27870000.049999948591 3968970.996999979019 60347.120147854 2024-02-07T02:53:00.774594+00:00 19989833.743999961764 29000000.032000061125 27870000.022000070661 3962163.030000091065 60347.120159425 2024-02-07T02:53:01.774358+00:00 19989833.739000078291 28999999.971999999136 27869999.938999891281 3967713.911999940872 60347.120170997 2024-02-07T02:53:02.774121+00:00 19989833.745000001043 29000000.021999999881 27870000.034000039101 3967499.976999998093 60347.120182568 2024-02-07T02:53:03.773884+00:00 19989833.738999959081 28999999.980000000447 27869999.998000029474 3966593.011000037193 60347.120194139 2024-02-07T02:53:04.773647+00:00 19989833.741999980062 28999999.982999999076 27869999.964999999851 3972653.018000007141 60347.120205711 2024-02-07T02:53:05.773410+00:00 19989833.741999980062 29000000.000999998301 27870000.043000001460 3970153.055999993812 60347.120217282 2024-02-07T02:53:06.773173+00:00 19989833.741999980062 28999999.998999979347 27869999.959999989718 3970295.967999935150 60347.120228854 2024-02-07T02:53:07.772936+00:00 19989833.745000001043 29000000.019000019878 27870000.014000009745 3971488.052000045776 60347.120240425 2024-02-07T02:53:08.772700+00:00 19989833.741000059992 29000000.010999981314 27870000.000000000000 3967253.965000032913 60347.120251996 2024-02-07T02:53:09.772463+00:00 19989833.738999959081 28999999.988000039011 27870000.006999999285 3964587.026999949943 60347.120263567 2024-02-07T02:53:10.772225+00:00 19989833.743000030518 29000000.023999989033 27870000.043999999762 3969999.042999982834 60347.120275139 2024-02-07T02:53:11.771988+00:00 19989833.743000030518 29000000.004000011832 27869999.965999990702 3968038.945000051986 60347.120286710 2024-02-07T02:53:12.771752+00:00 19989833.741999980062 28999999.955999970436 27869999.944999989122 3967122.980000019073 60347.120298281 2024-02-07T02:53:13.771515+00:00 19989833.740999940783 28999999.977999988943 27870000.004000041634 3966390.049999951851 60347.120309853 2024-02-07T02:53:14.771278+00:00 19989833.741999980062 29000000.024000048637 27870000.068999949843 3969388.034999967087 60347.120321424 2024-02-07T02:53:15.771041+00:00 19989833.741000000387 29000000.000000000000 27869999.945000048727 3965375.916000009049 60347.120332995 2024-02-07T02:53:16.770803+00:00 19989833.743000000715 29000000.012999951839 27870000.003999948502 3968733.042000054847 60347.120344567 2024-02-07T02:53:17.770567+00:00 19989833.743000000715 29000000.011000040919 27870000.028000000864 3964856.057999968994 60347.120355957 2024-02-07T02:53:18.754709+00:00 19989833.739000011235 28999999.951999958605 27869999.937000039965 3962875.848000050057 60347.120367710 2024-02-07T02:53:19.770094+00:00 19989833.743999991566 29000000.032999988645 27870000.019999980927 3964463.002999901772 60347.120379100 2024-02-07T02:53:20.754235+00:00 19989833.741000011563 29000000.000000000000 27870000.031000021845 3970784.983000040054 60347.120390852 2024-02-07T02:53:21.769620+00:00 19989833.744999989867 29000000.039000030607 27870000.014999989420 3964673.060999989975 60347.120402424 2024-02-07T02:53:22.769383+00:00 19989833.738000009209 28999999.957000020891 27869999.993000030518 3965380.971000074875 60347.120413995 2024-02-07T02:53:23.769146+00:00 19989833.741999980062 29000000.003000020981 27870000.000999931246 3967851.015999913216 60347.120425566 2024-02-07T02:53:24.768909+00:00 19989833.744000021368 29000000.016999959946 27870000.007000088692 3964906.953000069130 60347.120437137 2024-02-07T02:53:25.768672+00:00 19989833.747000008821 28999999.995000001043 27869999.980999950320 3966251.038999915123 60347.120448709 2024-02-07T02:53:26.768435+00:00 19989833.734000001103 29000000.011000040919 27870000.016999959946 3964527.964000105858 60347.120460280 2024-02-07T02:53:27.768199+00:00 19989833.742000009865 28999999.963999990374 27869999.997000098228 3966740.089999914169 60347.120471851 2024-02-07T02:53:28.767961+00:00 19989833.743999961764 29000000.000999931246 27869999.956999901682 3968147.957000017166 60347.120483423 2024-02-07T02:53:29.767724+00:00 19989833.742000039667 28999999.990000009537 27870000.028000120074 3971306.046000003815 60347.120494994 2024-02-07T02:53:30.767487+00:00 19989833.742999970913 29000000.045000080019 27869999.998999949545 3962384.998000026215 60347.120506566 2024-02-07T02:53:31.767251+00:00 19989833.737999979407 28999999.986999988556 27869999.975000020117 3965965.902999997139 60347.120518137 2024-02-07T02:53:32.767014+00:00 19989833.741000059992 28999999.991999980062 27870000.005999919027 3970757.087999939919 60347.120529708 2024-02-07T02:53:33.766777+00:00 19989833.743999961764 29000000.018000010401 27870000.017000079155 3966150.953000069130 60347.120541279 2024-02-07T02:53:34.766540+00:00 19989833.742000039667 29000000.001999970526 27870000.046000000089 3961262.952000021935 60347.120552851 2024-02-07T02:53:35.766303+00:00 19989833.746999979019 28999999.988999959081 27869999.965999960899 3963392.089999914169 60347.120564422 2024-02-07T02:53:36.766066+00:00 19989833.736999988556 28999999.996000051498 27869999.970999959856 3965192.043000102043 60347.120575993 2024-02-07T02:53:37.765829+00:00 19989833.743000030518 28999999.986999988556 27870000.007000088692 3964607.981999992859 60347.120587565 2024-02-07T02:53:38.765592+00:00 19989833.741000000387 28999999.984000001103 27869999.997999910265 3963297.975999950897 60347.120599136 2024-02-07T02:53:39.765355+00:00 19989833.743999961764 29000000.006999999285 27870000.039000030607 3968619.059000014793 60347.120610707 2024-02-07T02:53:40.765119+00:00 19989833.740000009537 29000000.018000010401 27869999.978999968618 3962812.845999956131 60347.120622279 2024-02-07T02:53:41.764882+00:00 19989833.741999980062 28999999.997999999672 27869999.968999978155 3963527.139999986161 60347.120633850 2024-02-07T02:53:42.764645+00:00 19989833.743000030518 28999999.951999988407 27869999.978000000119 3966875.838999987114 60347.120645422 2024-02-07T02:53:43.764408+00:00 19989833.745000001043 29000000.020000010729 27870000.039000000805 3965616.045000075828 60347.120656993 2024-02-07T02:53:44.764171+00:00 19989833.740999940783 29000000.039999991655 27870000.026000000536 3969603.032999991905 60347.120668745 2024-02-07T02:53:45.779556+00:00 19989833.736000061035 28999999.995000001043 27869999.996999990195 3966174.947999954224 60347.120680136 2024-02-07T02:53:46.763698+00:00 19989833.746999979019 28999999.968999978155 27869999.958000000566 3964313.016000031959 60347.120691888 2024-02-07T02:53:47.779081+00:00 19989833.741999980062 29000000.030000030994 27870000.057000011206 3965585.077000021935 60347.120703278 2024-02-07T02:53:48.763223+00:00 19989833.741000059992 29000000.013000011444 27869999.993999991566 3960965.957000017166 60347.120715030 2024-02-07T02:53:49.778608+00:00 19989833.740000009537 28999999.967999991030 27869999.921000000089 3964614.986999989022 60347.120726421 2024-02-07T02:53:50.762750+00:00 19989833.741999980062 29000000.000000000000 27870000.043999999762 3965744.993000030983 60347.120738173 2024-02-07T02:53:51.778134+00:00 19989833.741999980062 29000000.008999999613 27869999.992999970913 3969653.126999973785 60347.120749563 2024-02-07T02:53:52.762275+00:00 19989833.745000001043 29000000.015999969095 27870000.036000009626 3967177.970999956131 60347.120761315 2024-02-07T02:53:53.777660+00:00 19989833.735999941826 28999999.989000018686 27869999.983000040054 3967080.953999996185 60347.120772706 2024-02-07T02:53:54.761802+00:00 19989833.746000051498 29000000.013999998569 27869999.995999988168 3965024.004000068177 60347.120784458 2024-02-07T02:53:55.777186+00:00 19989833.743000030518 28999999.987999979407 27870000.007999960333 3963766.026999949943 60347.120795849 2024-02-07T02:53:56.761328+00:00 19989833.741999980062 28999999.993999961764 27870000.024000048637 3964818.940999985207 60347.120807601 2024-02-07T02:53:57.776712+00:00 19989833.740999940783 29000000.014000058174 27869999.984999950975 3965753.968999981880 60347.120818991 2024-02-07T02:53:58.760854+00:00 19989833.739000078291 29000000.000000000000 27869999.999000009149 3964377.035000085831 60347.120830744 2024-02-07T02:53:59.776238+00:00 19989833.740999940783 28999999.988999959081 27869999.999000009149 3961859.978999971878 60347.120842134 2024-02-07T02:54:00.760381+00:00 19989833.746000051498 29000000.030000090599 27870000.004999998957 3967693.070999979973 60347.120853886 2024-02-07T02:54:01.775765+00:00 19989833.740999940783 28999999.967999938875 27870000.011000040919 3965788.921000003815 60347.120865277 2024-02-07T02:54:02.759906+00:00 19989833.743000030518 28999999.996000051498 27869999.967999938875 3967943.082999945153 60347.120877029 2024-02-07T02:54:03.775292+00:00 19989833.736999988556 28999999.980999950320 27870000.009999990463 3966120.911000012886 60347.120888419 2024-02-07T02:54:04.759433+00:00 19989833.746999979019 29000000.009000059217 27869999.968000050634 3967572.968000053894 60347.120900171 2024-02-07T02:54:05.774817+00:00 19989833.741000059992 29000000.002999901772 27870000.036999940872 3967971.065999985207 60347.120911743 2024-02-07T02:54:06.774580+00:00 19989833.740999940783 28999999.989000078291 27869999.975000020117 3962474.075999975204 60347.120923314 2024-02-07T02:54:07.774344+00:00 19989833.742000099272 29000000.008999940008 27869999.995000001043 3969613.940999985207 60347.120934885 2024-02-07T02:54:08.774107+00:00 19989833.741999980062 29000000.009000059217 27870000.016000028700 3965361.001999973785 60347.120946457 2024-02-07T02:54:09.773870+00:00 19989833.745000001043 29000000.022999998182 27870000.013999938965 3966711.081000090111 60347.120958028 2024-02-07T02:54:10.773632+00:00 19989833.741000000387 28999999.998999949545 27869999.990000009537 3959895.959999918938 60347.120969600 2024-02-07T02:54:11.773396+00:00 19989833.741999998689 28999999.968999978155 27870000.009000059217 3967436.010000110138 60347.120981171 2024-02-07T02:54:12.773159+00:00 19989833.741000011563 29000000.016000028700 27869999.962000008672 3965665.908999919891 60347.120992742 2024-02-07T02:54:13.772922+00:00 19989833.742999989539 29000000.011999960989 27870000.028000000864 3970708.027999997139 60347.121004313 2024-02-07T02:54:14.772685+00:00 19989833.743000000715 28999999.988999959081 27870000.069999929518 3968525.073000072967 60347.121015704 2024-02-07T02:54:15.756827+00:00 19989833.738000009209 29000000.002000000328 27869999.922999981791 3965850.969999908935 60347.121027456 2024-02-07T02:54:16.772211+00:00 19989833.741000000387 29000000.006000000983 27870000.041000008583 3963815.933000088204 60347.121038847 2024-02-07T02:54:17.756353+00:00 19989833.743000000715 29000000.013999998569 27869999.997000098228 3971669.064999938011 60347.121050599 2024-02-07T02:54:18.771737+00:00 19989833.743000000715 28999999.988999988884 27869999.987999919802 3967427.949000000954 60347.121061989 2024-02-07T02:54:19.755880+00:00 19989833.743000000715 28999999.962000001222 27869999.961000081152 3968594.154999999795 60347.121073741 2024-02-07T02:54:20.771264+00:00 19989833.738000009209 29000000.006999999285 27869999.956999901682 3965652.828999999911 60347.121085132 2024-02-07T02:54:21.755406+00:00 19989833.742999970913 29000000.037000000477 27870000.076000001281 3965830.003000000026 60347.121096884 2024-02-07T02:54:22.770790+00:00 19989833.745000001043 28999999.978999998420 27869999.999000009149 3968115.015000001062 60347.121108275 2024-02-07T02:54:23.754931+00:00 19989833.742000039667 29000000.022000011057 27870000.050999999046 3967787.949999998789 60347.121120027 2024-02-07T02:54:24.770316+00:00 19989833.737999979407 28999999.983999971300 27869999.959999989718 3967910.100000001024 60347.121131417 2024-02-07T02:54:25.754458+00:00 19989833.743000030518 28999999.961000028998 27869999.919000010937 3967048.998999997973 60347.121143170 2024-02-07T02:54:26.769843+00:00 19989833.739999949932 29000000.049000021070 27870000.083000000566 3964593.975000001024 60347.121154560 2024-02-07T02:54:27.753984+00:00 19989833.745000001043 28999999.983999971300 27870000.008999969810 3965029.953999996185 60347.121166312 2024-02-07T02:54:28.769368+00:00 19989833.740000009537 28999999.977000001818 27869999.946000009775 3964701.019000000786 60347.121177883 2024-02-07T02:54:29.769132+00:00 19989833.741999980062 29000000.016000028700 27870000.021000001580 3968377.020999997854 60347.121189455 2024-02-07T02:54:30.768895+00:00 19989833.742000039667 29000000.010999981314 27870000.020000010729 3968042.952000007033 60347.121201026 2024-02-07T02:54:31.768658+00:00 19989833.745000001043 28999999.986999988556 27869999.949999991804 3967880.997999995947 60347.121212597 2024-02-07T02:54:32.768421+00:00 19989833.737999979407 29000000.000999990851 27870000.000999990851 3967170.998999997973 60347.121224169 2024-02-07T02:54:33.768184+00:00 19989833.742999970913 29000000.004000071436 27870000.001000050455 3965684.069000006188 60347.121235740 2024-02-07T02:54:34.767947+00:00 19989833.741000059992 29000000.026999950409 27870000.024999979883 3964733.982999994885 60347.121247312 2024-02-07T02:54:35.767710+00:00 19989833.745000001043 29000000.001999970526 27870000.004999998957 3963714.066000000108 60347.121258883 2024-02-07T02:54:36.767473+00:00 19989833.741999980062 28999999.958000060171 27869999.943000018597 3964883.978000000119 60347.121270454 2024-02-07T02:54:37.767236+00:00 19989833.740999940783 29000000.018000010401 27870000.046999990940 3970198.930000007153 60347.121282025 2024-02-07T02:54:38.767000+00:00 19989833.742000099272 28999999.990000009537 27870000.033999979496 3967757.040999994148 60347.121293597 2024-02-07T02:54:39.766763+00:00 19989833.740999940783 29000000.006999969482 27869999.968000050634 3968438.931999995839 60347.121305168 2024-02-07T02:54:40.766526+00:00 19989833.741999980062 28999999.993000030518 27869999.974999900907 3964608.026000007987 60347.121316739 2024-02-07T02:54:41.766289+00:00 19989833.745000001043 29000000.009999990463 27870000.034000039101 3965050.057999997865 60347.121328311 2024-02-07T02:54:42.766052+00:00 19989833.740000009537 29000000.022999998182 27869999.986999988556 3970365.935000001919 60347.121339882 2024-02-07T02:54:43.765815+00:00 19989833.741000059992 28999999.928999900818 27870000.003000020981 3961893.062999994028 60347.121351453 2024-02-07T02:54:44.765579+00:00 19989833.743999961764 29000000.062000039965 27870000.018000010401 3972288.004999995232 60347.121363025 2024-02-07T02:54:45.765341+00:00 19989833.743999961764 29000000.011999960989 27870000.032999988645 3964605.970000014175 60347.121374596 2024-02-07T02:54:46.765104+00:00 19989833.739000078291 28999999.973000049591 27869999.958000060171 3972754.925999999046 60347.121386168 2024-02-07T02:54:47.764867+00:00 19989833.740000009537 28999999.993000030518 27869999.958999991417 3969745.068999990821 60347.121397739 2024-02-07T02:54:48.764631+00:00 19989833.741999980062 28999999.988999959081 27870000.043999910355 3968339.023000001907 60347.121409310 2024-02-07T02:54:49.764394+00:00 19989833.743999961764 29000000.018000010401 27869999.998000029474 3964028.976999998093 60347.121420882 2024-02-07T02:54:50.764156+00:00 19989833.741999980062 29000000.022999998182 27869999.993000030518 3966551.023000001907 60347.121432453 2024-02-07T02:54:51.763920+00:00 19989833.736999988556 28999999.988000039011 27870000.028999920934 3969908.024000003934 60347.121444205 2024-02-07T02:54:52.779303+00:00 19989833.746000051498 28999999.993000000715 27869999.971999999136 3966201.846999987960 60347.121455595 2024-02-07T02:54:53.763446+00:00 19989833.743000030518 29000000.000999990851 27869999.963000059128 3965759.087999999989 60347.121467348 2024-02-07T02:54:54.778831+00:00 19989833.743999961764 28999999.992000009865 27870000.047000050545 3969369.960000007879 60347.121478738 2024-02-07T02:54:55.762972+00:00 19989833.736999988556 29000000.000999998301 27869999.969999909401 3968703.050999999046 60347.121490490 2024-02-07T02:54:56.778357+00:00 19989833.741000059992 28999999.978000000119 27870000.009999990463 3963774.930000007153 60347.121501881 2024-02-07T02:54:57.762498+00:00 19989833.745999928564 29000000.012999981642 27869999.989000078291 3967599.053999990225 60347.121513633 2024-02-07T02:54:58.777882+00:00 19989833.743000030518 29000000.015000019222 27870000.018999930471 3966371.990000010002 60347.121525024 2024-02-07T02:54:59.762025+00:00 19989833.738000039011 29000000.011000011116 27870000.036000009626 3966557.051999986172 60347.121536775 2024-02-07T02:55:00.777409+00:00 19989833.746999979019 28999999.989999979734 27869999.986000001431 3962787.024000018835 60347.121548166 2024-02-07T02:55:01.761551+00:00 19989833.736999988556 28999999.958000000566 27869999.964000001550 3965392.902999997139 60347.121559918 2024-02-07T02:55:02.776935+00:00 19989833.747000001371 29000000.051999989897 27870000.008000001311 3971542.069000006188 60347.121571309 2024-02-07T02:55:03.761077+00:00 19989833.738000001758 28999999.981999989599 27870000.001999989152 3969449.936999977101 60347.121583061 2024-02-07T02:55:04.776461+00:00 19989833.743000000715 29000000.007000029087 27870000.026000019163 3966657.010000019800 60347.121594451 2024-02-07T02:55:05.760603+00:00 19989833.741000000387 29000000.005999978632 27869999.967999991030 3968318.023999989033 60347.121606204 2024-02-07T02:55:06.775988+00:00 19989833.743999999017 28999999.965000029653 27870000.002000000328 3967752.045000017155 60347.121617594 2024-02-07T02:55:07.760129+00:00 19989833.741000000387 29000000.020999971777 27870000.004999998957 3967040.914999992121 60347.121629346 2024-02-07T02:55:08.775514+00:00 19989833.741999998689 28999999.981999989599 27869999.958999991417 3962898.044000000227 60347.121640737 2024-02-07T02:55:09.759656+00:00 19989833.740000009537 29000000.024000048637 27870000.000999990851 3968502.962999999989 60347.121652489 2024-02-07T02:55:10.775040+00:00 19989833.741999980062 29000000.019999921322 27870000.125000000000 3966023.106999992859 60347.121663880 2024-02-07T02:55:11.759182+00:00 19989833.742000009865 28999999.978000041097 27869999.981999989599 3967662.995999991894 60347.121675631 2024-02-07T02:55:12.774567+00:00 19989833.743000000715 28999999.991999980062 27869999.930999990553 3967951.953999996185 60347.121687203 2024-02-07T02:55:13.774329+00:00 19989833.741000000387 28999999.988000039011 27869999.984000030905 3968450.973000019789 60347.121698774 2024-02-07T02:55:14.774093+00:00 19989833.741999980062 28999999.993000030518 27869999.985000010580 3966073.099999994040 60347.121710346 2024-02-07T02:55:15.773855+00:00 19989833.740000009537 29000000.009999990463 27870000.007999960333 3965269.969000012148 60347.121721736 2024-02-07T02:55:16.757997+00:00 19989833.748000029474 29000000.000000000000 27870000.008000019938 3969142.855999975931 60347.121733488 2024-02-07T02:55:17.773382+00:00 19989833.737999979407 29000000.018999930471 27870000.012000020593 3964800.100000023842 60347.121744879 2024-02-07T02:55:18.757523+00:00 19989833.739000018686 28999999.988000039011 27870000.007999960333 3964390.982999979984 60347.121756631 2024-02-07T02:55:19.772908+00:00 19989833.746999979019 29000000.050999999046 27870000.049000021070 3968586.073000013828 60347.121768021 2024-02-07T02:55:20.757050+00:00 19989833.740000009537 28999999.971999999136 27869999.983000040054 3965969.886000006925 60347.121779773 2024-02-07T02:55:21.772434+00:00 19989833.744000021368 28999999.998999949545 27869999.972999930382 3967363.091999977827 60347.121791164 2024-02-07T02:55:22.756576+00:00 19989833.736999988556 29000000.012000080198 27870000.008000019938 3966601.929000020027 60347.121802916 2024-02-07T02:55:23.771961+00:00 19989833.743999961764 28999999.962999939919 27870000.008000019938 3968298.000999987125 60347.121814307 2024-02-07T02:55:24.756102+00:00 19989833.745000001043 28999999.999000068754 27869999.991999980062 3967067.034999995958 60347.121826059 2024-02-07T02:55:25.771487+00:00 19989833.744000021368 29000000.058999899775 27869999.975000020117 3964501.987000017893 60347.121837449 2024-02-07T02:55:26.755628+00:00 19989833.736000001431 28999999.950000051409 27869999.998000029474 3968450.032999963034 60347.121849202 2024-02-07T02:55:27.771013+00:00 19989833.743000030518 28999999.986999988556 27870000.049000021070 3967999.986000000965 60347.121860592 2024-02-07T02:55:28.755155+00:00 19989833.743000030518 29000000.046000000089 27869999.977000001818 3965568.976999998093 60347.121872344 2024-02-07T02:55:29.770539+00:00 19989833.740999940783 28999999.967999998480 27870000.004999998957 3962819.082000017166 60347.121883735 2024-02-07T02:55:30.754680+00:00 19989833.738999959081 29000000.000999998301 27869999.992999911308 3963577.967000008095 60347.121895487 2024-02-07T02:55:31.770065+00:00 19989833.746000051498 29000000.002000000328 27869999.989000078291 3965101.935999989975 60347.121906877 2024-02-07T02:55:32.754207+00:00 19989833.741999980062 29000000.007999990135 27870000.059000018984 3970016.000999987125 60347.121918629 2024-02-07T02:55:33.769590+00:00 19989833.743000030518 28999999.978999998420 27869999.956999901682 3968144.925000011921 60347.121930020 2024-02-07T02:55:34.753733+00:00 19989833.740000009537 29000000.001000020653 27869999.938000079244 3965775.097000002861 60347.121941772 2024-02-07T02:55:35.769117+00:00 19989833.741999980062 29000000.010999981314 27870000.029999971390 3965172.036000012886 60347.121953344 2024-02-07T02:55:36.768880+00:00 19989833.741999980062 29000000.002000000328 27869999.977000001818 3967550.936999977101 60347.121964915 2024-02-07T02:55:37.768644+00:00 19989833.741000059992 29000000.024000018835 27870000.059999939054 3967553.958999990951 60347.121976486 2024-02-07T02:55:38.768407+00:00 19989833.741999980062 28999999.952999979258 27869999.993000000715 3967306.120000004768 60347.121988058 2024-02-07T02:55:39.768170+00:00 19989833.743999961764 29000000.041000008583 27870000.010999999940 3964403.946000040043 60347.121999629 2024-02-07T02:55:40.767933+00:00 19989833.738999959081 28999999.982999980450 27869999.984999999404 3968356.995000004768 60347.122011200 2024-02-07T02:55:41.767696+00:00 19989833.745000001043 28999999.962000008672 27869999.942999999970 3971508.991999983788 60347.122022771 2024-02-07T02:55:42.767459+00:00 19989833.741999980062 29000000.019999980927 27869999.999000001699 3965647.027000010014 60347.122034343 2024-02-07T02:55:43.767223+00:00 19989833.742000099272 29000000.041000008583 27870000.108000010252 3967628.037000000011 60347.122045914 2024-02-07T02:55:44.766985+00:00 19989833.738999959081 28999999.967999991030 27869999.956000000238 3964707.962000011932 60347.122057485 2024-02-07T02:55:45.766748+00:00 19989833.740999940783 28999999.986000001431 27869999.987999979407 3966030.026999949943 60347.122069057 2024-02-07T02:55:46.766512+00:00 19989833.745000001043 29000000.055000010878 27870000.040000021458 3968843.918000041973 60347.122080628 2024-02-07T02:55:47.766275+00:00 19989833.743000030518 28999999.955999970436 27869999.990000009537 3965957.016999959946 60347.122092200 2024-02-07T02:55:48.766038+00:00 19989833.746000051498 28999999.976000070572 27869999.947999950498 3966508.007000029087 60347.122103771 2024-02-07T02:55:49.765801+00:00 19989833.735000010580 29000000.056999921799 27870000.038000050932 3965495.032999991905 60347.122115342 2024-02-07T02:55:50.765564+00:00 19989833.742999911308 28999999.978000041097 27869999.996999979019 3965110.958000003826 60347.122126914 2024-02-07T02:55:51.765327+00:00 19989833.741999980062 29000000.004999998957 27869999.966000020504 3968964.006999969017 60347.122138485 2024-02-07T02:55:52.765091+00:00 19989833.741000059992 28999999.978000041097 27869999.993999961764 3967005.006000041962 60347.122150056 2024-02-07T02:55:53.764855+00:00 19989833.740000009537 29000000.024999979883 27870000.022000011057 3968579.027999997139 60347.122161628 2024-02-07T02:55:54.764616+00:00 19989833.745000001043 28999999.978000041097 27870000.022000011057 3971141.983999968041 60347.122173199 2024-02-07T02:55:55.764379+00:00 19989833.740999940783 29000000.015999909490 27869999.945999979973 3968519.990999997128 60347.122184770 2024-02-07T02:55:56.764143+00:00 19989833.745999999344 29000000.027000069618 27870000.051999989897 3964528.048000038136 60347.122196523 2024-02-07T02:55:57.779527+00:00 19989833.739000000060 28999999.983999971300 27869999.994000080973 3966749.954999982845 60347.122207913 2024-02-07T02:55:58.763668+00:00 19989833.739999990910 29000000.008000019938 27869999.981999989599 3965589.976000010967 60347.122219665 2024-02-07T02:55:59.779053+00:00 19989833.741000000387 28999999.985999941826 27870000.005999919027 3965294.013000010978 60347.122231056 2024-02-07T02:56:00.763194+00:00 19989833.746000010520 28999999.976000070572 27870000.022999998182 3963046.026999949943 60347.122242807 2024-02-07T02:56:01.778579+00:00 19989833.741000000387 28999999.990000009537 27870000.004999998957 3964003.060000001919 60347.122254198 2024-02-07T02:56:02.762721+00:00 19989833.740000009537 29000000.024999979883 27869999.952000018209 3968936.934000014793 60347.122265950 2024-02-07T02:56:03.778105+00:00 19989833.743000000715 28999999.995000001043 27870000.028000000864 3961688.995000004768 60347.122277341 2024-02-07T02:56:04.762248+00:00 19989833.741999980062 29000000.013000011444 27869999.996000051498 3963899.956000030041 60347.122289093 2024-02-07T02:56:05.777631+00:00 19989833.741000000387 28999999.952000018209 27869999.993999961764 3968972.944999992847 60347.122300483 2024-02-07T02:56:06.761774+00:00 19989833.741000030190 29000000.026000000536 27869999.993999961764 3965279.132999957073 60347.122312236 2024-02-07T02:56:07.777159+00:00 19989833.741000000387 29000000.004999998957 27870000.022000070661 3963963.001000047196 60347.122323626 2024-02-07T02:56:08.761300+00:00 19989833.744999971241 29000000.026999998838 27870000.001999970526 3966213.962999999989 60347.122335378 2024-02-07T02:56:09.776684+00:00 19989833.745000001043 29000000.008999999613 27869999.986999988556 3970836.982999979984 60347.122346769 2024-02-07T02:56:10.760826+00:00 19989833.740000009537 28999999.986000001431 27869999.986999988556 3971506.051999986172 60347.122358340 2024-02-07T02:56:11.760589+00:00 19989833.737999979407 28999999.979999989271 27870000.042000059038 3967119.957000017166 60347.122369912 2024-02-07T02:56:12.760352+00:00 19989833.743000030518 29000000.029000010341 27869999.973999980837 3966590.987999976147 60347.122381483 2024-02-07T02:56:13.760115+00:00 19989833.745000001043 28999999.953999999911 27870000.011000040919 3966919.956000030041 60347.122393054 2024-02-07T02:56:14.759879+00:00 19989833.738999959081 29000000.046999990940 27870000.013999938965 3965861.097000002861 60347.122404626 2024-02-07T02:56:15.759641+00:00 19989833.741000000387 28999999.987000018358 27869999.960999969393 3966089.945999979973 60347.122416197 2024-02-07T02:56:16.759405+00:00 19989833.743000030518 28999999.971000019461 27870000.013000011444 3967675.010999978054 60347.122427768 2024-02-07T02:56:17.759167+00:00 19989833.745999988168 29000000.048999968916 27870000.041000001132 3964440.037000000011 60347.122439340 2024-02-07T02:56:18.758931+00:00 19989833.739000018686 28999999.967000011355 27869999.991000000387 3970712.988000034820 60347.122450911 2024-02-07T02:56:19.758694+00:00 19989833.742999970913 29000000.014999989420 27869999.984000001103 3966679.019999980927 60347.122462663 2024-02-07T02:56:20.774078+00:00 19989833.738000039011 28999999.966000020504 27869999.993000000715 3967397.025000036228 60347.122474053 2024-02-07T02:56:21.758220+00:00 19989833.745999988168 28999999.994000021368 27869999.941000010818 3968626.020999968052 60347.122485806 2024-02-07T02:56:22.773605+00:00 19989833.740999940783 29000000.035999950022 27870000.059999998659 3960893.060000001919 60347.122497196 2024-02-07T02:56:23.757746+00:00 19989833.741000059992 29000000.001000050455 27870000.005999978632 3964949.894999980927 60347.122508948 2024-02-07T02:56:24.773130+00:00 19989833.738999959081 28999999.967999991030 27869999.988000009209 3970339.026000022888 60347.122520339 2024-02-07T02:56:25.757272+00:00 19989833.746000051498 29000000.037999991328 27870000.005000028759 3966114.980000019073 60347.122532091 2024-02-07T02:56:26.772657+00:00 19989833.740000009537 28999999.986999988556 27869999.988999959081 3970473.981000006199 60347.122543482 2024-02-07T02:56:27.756799+00:00 19989833.745000001043 28999999.975000020117 27870000.009999990463 3968192.893999993801 60347.122555234 2024-02-07T02:56:28.772183+00:00 19989833.738999959081 29000000.018000010401 27870000.027000010014 3965842.006999969017 60347.122566624 2024-02-07T02:56:29.756325+00:00 19989833.741000059992 29000000.028000000864 27869999.985000010580 3971039.073000013828 60347.122578376 2024-02-07T02:56:30.771709+00:00 19989833.743999961764 28999999.985999941826 27869999.909999970347 3966916.029999970924 60347.122589767 2024-02-07T02:56:31.755851+00:00 19989833.741999980062 28999999.971999999136 27870000.061000049114 3965567.907000004780 60347.122601519 2024-02-07T02:56:32.771236+00:00 19989833.741999980062 29000000.004000071436 27869999.974999960512 3963484.115000010002 60347.122612909 2024-02-07T02:56:33.755377+00:00 19989833.744000080973 29000000.014999989420 27870000.032000008970 3965507.002000033855 60347.122624662 2024-02-07T02:56:34.770762+00:00 19989833.737999919802 29000000.049000021070 27870000.037999991328 3963233.963999987114 60347.122636052 2024-02-07T02:56:35.754903+00:00 19989833.743000030518 28999999.977999929339 27869999.949000000954 3967731.990000010002 60347.122647804 2024-02-07T02:56:36.770287+00:00 19989833.743999961764 28999999.986999988556 27870000.039999961853 3969063.031000018120 60347.122659195 2024-02-07T02:56:37.754430+00:00 19989833.740000009537 28999999.994000080973 27869999.991000059992 3967177.062999964226 60347.122670947 2024-02-07T02:56:38.769814+00:00 19989833.741000059992 29000000.008999940008 27869999.985000010580 3969045.779999970924 60347.122682338 2024-02-07T02:56:39.753955+00:00 19989833.746999979019 28999999.977000001818 27869999.970000028610 3964837.098999977112 60347.122694090 2024-02-07T02:56:40.769341+00:00 19989833.735999941826 28999999.998000029474 27870000.020999908447 3966236.995000004768 60347.122705661 2024-02-07T02:56:41.769104+00:00 19989833.745000001043 29000000.037999991328 27870000.057000041008 3969779.030000091065 60347.122717232 2024-02-07T02:56:42.768866+00:00 19989833.742000099272 28999999.960000038147 27869999.934000018984 3966937.064999938011 60347.122728804 2024-02-07T02:56:43.768629+00:00 19989833.739999890327 29000000.030999999493 27870000.021000031382 3968635.991999983788 60347.122740375 2024-02-07T02:56:44.768392+00:00 19989833.744000080973 29000000.013000000268 27870000.013999938965 3962983.940000057220 60347.122751946 2024-02-07T02:56:45.768155+00:00 19989833.743999961764 28999999.934999998659 27869999.947000030428 3971339.016999959946 60347.122763517 2024-02-07T02:56:46.767919+00:00 19989833.738000039011 29000000.028999999166 27870000.016999959946 3968339.889999986161 60347.122775089 2024-02-07T02:56:47.767682+00:00 19989833.743999961764 29000000.057000000030 27870000.036000009626 3967690.044000030030 60347.122786660 2024-02-07T02:56:48.767445+00:00 19989833.744000080973 28999999.981999989599 27869999.988000039011 3969699.995000004768 60347.122798231 2024-02-07T02:56:49.767208+00:00 19989833.742999911308 28999999.941000010818 27869999.988999959081 3970080.039999961853 60347.122809803 2024-02-07T02:56:50.766972+00:00 19989833.739999998361 29000000.035000000149 27869999.980000019073 3966104.091000080109 60347.122821374 2024-02-07T02:56:51.766734+00:00 19989833.739000000060 28999999.962000008672 27870000.019000049680 3962648.958999990951 60347.122832946 2024-02-07T02:56:52.766498+00:00 19989833.745000001043 29000000.015000019222 27870000.050999999046 3967119.969999908935 60347.122844517 2024-02-07T02:56:53.766260+00:00 19989833.739999990910 29000000.002999961376 27869999.927999969572 3964896.965000032913 60347.122856088 2024-02-07T02:56:54.766024+00:00 19989833.741999998689 29000000.004999998957 27869999.985999941826 3968456.017000079155 60347.122867660 2024-02-07T02:56:55.765787+00:00 19989833.738999988884 29000000.018999990076 27870000.002000000328 3968868.953999996185 60347.122879231 2024-02-07T02:56:56.765550+00:00 19989833.744000021368 28999999.971000019461 27870000.030999999493 3966987.052999972831 60347.122890802 2024-02-07T02:56:57.765313+00:00 19989833.741000000387 29000000.012000020593 27870000.032999999821 3966737.945999979973 60347.122902374 2024-02-07T02:56:58.765076+00:00 19989833.745000001043 29000000.014999989420 27869999.981999989599 3964885.064000010025 60347.122913945 2024-02-07T02:56:59.764839+00:00 19989833.738000009209 28999999.989000018686 27870000.008000019938 3962277.995999931823 60347.122925516 2024-02-07T02:57:00.764602+00:00 19989833.743000000715 29000000.008999940008 27869999.982999980450 3971204.984000086784 60347.122937087 2024-02-07T02:57:01.764365+00:00 19989833.741999980062 28999999.994000021368 27870000.050999999046 3967433.046000003815 60347.122948659 2024-02-07T02:57:02.764129+00:00 19989833.746000021696 29000000.004999998957 27869999.951000008732 3968085.985999941826 60347.122960230 2024-02-07T02:57:03.763891+00:00 19989833.740000009537 28999999.998000029474 27869999.962000008672 3967018.973999977112 60347.122971982 2024-02-07T02:57:04.779276+00:00 19989833.738999959081 28999999.949000000954 27869999.990999970585 3962120.063000082970 60347.122983373 2024-02-07T02:57:05.763418+00:00 19989833.741999980062 29000000.041000008583 27870000.069000009447 3964243.013999938965 60347.122995125 2024-02-07T02:57:06.778802+00:00 19989833.746000051498 28999999.982999920845 27869999.977000001818 3965121.878000020981 60347.123006516 2024-02-07T02:57:07.762944+00:00 19989833.737999979407 29000000.022000070661 27869999.999000009149 3964837.123999952804 60347.123018268 2024-02-07T02:57:08.778328+00:00 19989833.744000021368 29000000.026999950409 27870000.018000010401 3963933.946000099182 60347.123029658 2024-02-07T02:57:09.762470+00:00 19989833.741999980062 28999999.983000040054 27869999.980000019073 3962256.049999951851 60347.123041410 2024-02-07T02:57:10.777855+00:00 19989833.741999980062 29000000.018000010401 27870000.004999998957 3961944.021000028122 60347.123052801 2024-02-07T02:57:11.761996+00:00 19989833.740000009537 28999999.952000018209 27869999.996999979019 3969807.860999941826 60347.123064372 2024-02-07T02:57:12.761760+00:00 19989833.743000030518 29000000.020999908447 27869999.999000009149 3964310.098000050057 60347.123075943 2024-02-07T02:57:13.761523+00:00 19989833.739999949932 28999999.989000078291 27869999.977999988943 3966369.954999924172 60347.123087515 2024-02-07T02:57:14.761285+00:00 19989833.744000021368 29000000.037999991328 27870000.032000061125 3971643.008000016212 60347.123099086 2024-02-07T02:57:15.761048+00:00 19989833.743000030518 28999999.985000010580 27869999.971999999136 3969000.106000065804 60347.123110658 2024-02-07T02:57:16.760811+00:00 19989833.740999940783 28999999.965999960899 27869999.991999980062 3969688.885999917984 60347.123122229 2024-02-07T02:57:17.760575+00:00 19989833.741999980062 29000000.018000010401 27870000.000000000000 3965059.992000102997 60347.123133800 2024-02-07T02:57:18.760338+00:00 19989833.741000059992 28999999.975999951363 27869999.993999961764 3967163.009999989998 60347.123145372 2024-02-07T02:57:19.760101+00:00 19989833.743999961764 29000000.018000010401 27870000.001000050455 3965463.019999980927 60347.123156943 2024-02-07T02:57:20.759864+00:00 19989833.743000030518 29000000.000000000000 27870000.058999899775 3969377.931999921799 60347.123168514 2024-02-07T02:57:21.759627+00:00 19989833.741000059992 29000000.019999999553 27870000.014000058174 3968778.018000007141 60347.123180086 2024-02-07T02:57:22.759390+00:00 19989833.740000009537 28999999.982000000775 27869999.937999960035 3969287.962000011932 60347.123191657 2024-02-07T02:57:23.759153+00:00 19989833.741999980062 28999999.999000001699 27870000.059000018984 3967224.037999988068 60347.123203228 2024-02-07T02:57:24.758917+00:00 19989833.743999961764 29000000.009999990463 27869999.990000009537 3969942.097000002861 60347.123214799 2024-02-07T02:57:25.758679+00:00 19989833.738999959081 29000000.010000020266 27869999.988999959081 3967966.899000049103 60347.123226371 2024-02-07T02:57:26.758443+00:00 19989833.741999980062 28999999.959999978542 27869999.986000061035 3968519.044999957085 60347.123238123 2024-02-07T02:57:27.773827+00:00 19989833.744000080973 29000000.022000011057 27869999.988999959081 3966388.042999982834 60347.123249514 2024-02-07T02:57:28.757969+00:00 19989833.743000030518 28999999.997000008821 27869999.963999990374 3968912.972000002861 60347.123261265 2024-02-07T02:57:29.773353+00:00 19989833.747999910265 28999999.999000009149 27870000.028000000864 3968486.920000075828 60347.123272656 2024-02-07T02:57:30.757495+00:00 19989833.730000019073 29000000.000999990851 27870000.047000050545 3965158.037999988068 60347.123284408 2024-02-07T02:57:31.772880+00:00 19989833.744000080973 28999999.982999980450 27869999.942999958992 3971119.097000002861 60347.123295799 2024-02-07T02:57:32.757022+00:00 19989833.745000001043 29000000.041000008583 27870000.044000029564 3960420.950999975204 60347.123307551 2024-02-07T02:57:33.772406+00:00 19989833.741999980062 28999999.970000028610 27870000.029000040144 3966450.965999960899 60347.123318941 2024-02-07T02:57:34.756548+00:00 19989833.738999959081 28999999.993999961764 27869999.921000000089 3967414.063000082970 60347.123330694 2024-02-07T02:57:35.771932+00:00 19989833.743000030518 29000000.002000030130 27870000.043000001460 3966587.992999910843 60347.123342084 2024-02-07T02:57:36.756074+00:00 19989833.741999980062 29000000.001999970526 27869999.997000008821 3968656.920000075828 60347.123353836 2024-02-07T02:57:37.771458+00:00 19989833.743000030518 29000000.022999998182 27870000.007999990135 3965732.972999929916 60347.123365227 2024-02-07T02:57:38.755600+00:00 19989833.740999940783 29000000.000999990851 27870000.006999999285 3966293.046000003815 60347.123376979 2024-02-07T02:57:39.770984+00:00 19989833.743000030518 28999999.988999959081 27869999.978999998420 3964836.981000065804 60347.123388370 2024-02-07T02:57:40.755126+00:00 19989833.740999940783 29000000.016000028700 27870000.004999998957 3970086.975999950897 60347.123400122 2024-02-07T02:57:41.770510+00:00 19989833.739000078291 29000000.001999970526 27869999.997000008821 3964994.096000074875 60347.123411512 2024-02-07T02:57:42.754653+00:00 19989833.745999928564 28999999.961000081152 27869999.984000030905 3965433.947999954224 60347.123423264 2024-02-07T02:57:43.770037+00:00 19989833.741999998689 29000000.018000010401 27869999.980999950320 3961759.934999942780 60347.123434655 2024-02-07T02:57:44.754178+00:00 19989833.739000000060 28999999.979999899864 27870000.026000019163 3967943.062000035774 60347.123446407 2024-02-07T02:57:45.769563+00:00 19989833.743000000715 29000000.063000079244 27870000.046000000089 3964568.055999993812 60347.123457797 2024-02-07T02:57:46.753705+00:00 19989833.745999999344 28999999.975999951363 27869999.977999988943 3965047.991999983788 60347.123469550 2024-02-07T02:57:47.769089+00:00 19989833.739999990910 29000000.006999969482 27869999.957000020891 3966153.052000045776 60347.123481121 2024-02-07T02:57:48.768852+00:00 19989833.736999999732 28999999.971000079066 27870000.001999970526 3967580.863000034820 60347.123492692 2024-02-07T02:57:49.768615+00:00 19989833.744000021368 28999999.983999971300 27870000.013000011444 3967209.080999969970 60347.123504263 2024-02-07T02:57:50.768378+00:00 19989833.743999991566 29000000.034000039101 27870000.034000039101 3965977.942000031006 60347.123515835 2024-02-07T02:57:51.768141+00:00 19989833.741000000387 28999999.992999911308 27869999.986000001431 3963754.089999914169 60347.123527406 2024-02-07T02:57:52.767905+00:00 19989833.743999991566 29000000.010000109673 27869999.990999940783 3966093.940999985207 60347.123538977 2024-02-07T02:57:53.767668+00:00 19989833.738000009209 28999999.949000000954 27869999.953999999911 3966406.958000063896 60347.123550549 2024-02-07T02:57:54.767431+00:00 19989833.746000021696 29000000.060999989510 27870000.075000051409 3965409.057000041008 60347.123562120 2024-02-07T02:57:55.767193+00:00 19989833.741000000387 28999999.972999930382 27869999.993999961764 3964295.000000000000 60347.123573692 2024-02-07T02:57:56.766957+00:00 19989833.744000021368 29000000.022999998182 27869999.963999990374 3967577.030999898911 60347.123585263 2024-02-07T02:57:57.766720+00:00 19989833.736000001431 28999999.977000001818 27870000.008000019938 3965654.970000029076 60347.123596834 2024-02-07T02:57:58.766483+00:00 19989833.742999970913 29000000.008000001311 27869999.998000029474 3960660.919000030030 60347.123608406 2024-02-07T02:57:59.766246+00:00 19989833.748000029474 29000000.026999998838 27870000.059000018984 3967730.054999948014 60347.123619977 2024-02-07T02:58:00.766009+00:00 19989833.739999949932 28999999.949999999255 27869999.955000039190 3969857.003000020981 60347.123631548 2024-02-07T02:58:01.765772+00:00 19989833.741000000387 28999999.998000010848 27870000.022999998182 3967424.098999977112 60347.123643120 2024-02-07T02:58:02.765536+00:00 19989833.738000039011 29000000.033999979496 27869999.970999959856 3957548.844000101089 60347.123654691 2024-02-07T02:58:03.765299+00:00 19989833.746999979019 29000000.008000019938 27870000.034000039101 3967347.006999969017 60347.123666262 2024-02-07T02:58:04.765061+00:00 19989833.739000018686 28999999.996999979019 27869999.987999919802 3965654.092000008095 60347.123677833 2024-02-07T02:58:05.764825+00:00 19989833.741999980062 29000000.003000020981 27869999.970000028610 3965162.959999918938 60347.123689405 2024-02-07T02:58:06.764588+00:00 19989833.741999980062 28999999.959999978542 27869999.993000030518 3970764.006000041962 60347.123700976 2024-02-07T02:58:07.764351+00:00 19989833.744000021368 29000000.032999988645 27870000.011999960989 3966237.134999989998 60347.123712548 2024-02-07T02:58:08.764114+00:00 19989833.744000021368 29000000.004999998957 27870000.049999948591 3962036.904000043869 60347.123723938 2024-02-07T02:58:09.748256+00:00 19989833.739000018686 28999999.968000050634 27869999.923000101000 3966274.901999949943 60347.123735690 2024-02-07T02:58:10.763641+00:00 19989833.745000001043 29000000.002999961376 27870000.020999908447 3964469.075000048149 60347.123747262 2024-02-07T02:58:11.763404+00:00 19989833.736999988556 29000000.017000019550 27870000.013000011444 3966226.970999956131 60347.123758833 2024-02-07T02:58:12.763166+00:00 19989833.740999940783 28999999.983999971300 27869999.973999999464 3963279.008000016212 60347.123770404 2024-02-07T02:58:13.762930+00:00 19989833.741999980062 29000000.030000030994 27870000.025000009686 3966612.037000060081 60347.123781975 2024-02-07T02:58:14.762693+00:00 19989833.746000051498 28999999.981000009924 27870000.043000001460 3965116.963999987114 60347.123793547 2024-02-07T02:58:15.762456+00:00 19989833.740000009537 29000000.011000040919 27869999.956999998540 3968086.039999961853 60347.123805118 2024-02-07T02:58:16.762219+00:00 19989833.740999940783 28999999.968999978155 27869999.976000010967 3970788.054000020027 60347.123816689 2024-02-07T02:58:17.761982+00:00 19989833.742000099272 29000000.000999931246 27870000.005999978632 3967977.876999973785 60347.123828261 2024-02-07T02:58:18.761745+00:00 19989833.745000001043 29000000.008000019938 27869999.997000008821 3967194.049000024796 60347.123839832 2024-02-07T02:58:19.761508+00:00 19989833.741999980062 29000000.003000020981 27870000.037999991328 3969459.934000014793 60347.123851404 2024-02-07T02:58:20.761272+00:00 19989833.736999988556 28999999.978000041097 27869999.923000011593 3967432.054000020027 60347.123862975 2024-02-07T02:58:21.761034+00:00 19989833.745000001043 29000000.030999898911 27870000.052000019699 3965185.007999897003 60347.123874546 2024-02-07T02:58:22.760798+00:00 19989833.742999911308 28999999.998000029474 27870000.041999999434 3964427.023000001907 60347.123886118 2024-02-07T02:58:23.760561+00:00 19989833.739000078291 29000000.004999998957 27870000.013999998569 3968193.929000020027 60347.123897689 2024-02-07T02:58:24.760324+00:00 19989833.740999940783 28999999.986999988556 27869999.945999979973 3965372.059000014793 60347.123909260 2024-02-07T02:58:25.760086+00:00 19989833.744000080973 29000000.032000061125 27870000.055000010878 3966820.914000033867 60347.123920832 2024-02-07T02:58:26.759850+00:00 19989833.745999928564 28999999.988000039011 27869999.968999978155 3967733.975000023842 60347.123932403 2024-02-07T02:58:27.759612+00:00 19989833.739000078291 28999999.988999959081 27869999.991000000387 3966638.118999958038 60347.123943974 2024-02-07T02:58:28.759376+00:00 19989833.738999959081 29000000.006999969482 27869999.998000029474 3967523.978000044823 60347.123955545 2024-02-07T02:58:29.759139+00:00 19989833.743000030518 28999999.981999989599 27869999.981999989599 3964050.901999949943 60347.123967117 2024-02-07T02:58:30.758902+00:00 19989833.742999911308 29000000.039000030607 27870000.044999960810 3962235.060999989975 60347.123978688 2024-02-07T02:58:31.758665+00:00 19989833.744000080973 28999999.945999979973 27869999.984000090510 3961761.978000044823 60347.123990440 2024-02-07T02:58:32.774050+00:00 19989833.737999919802 29000000.021999958903 27870000.024999979883 3966317.013999938965 60347.124001831 2024-02-07T02:58:33.758192+00:00 19989833.744000080973 29000000.002000089735 27869999.990000009537 3966054.067000031006 60347.124013583 2024-02-07T02:58:34.773576+00:00 19989833.743000030518 28999999.967999998480 27869999.950999978930 3968224.080000042915 60347.124024974 2024-02-07T02:58:35.757718+00:00 19989833.740999940783 29000000.043999999762 27870000.016999959946 3965819.984999895096 60347.124036726 2024-02-07T02:58:36.773102+00:00 19989833.741000059992 28999999.985000010580 27869999.963999990374 3962910.935000061989 60347.124048116 2024-02-07T02:58:37.757244+00:00 19989833.736000001431 28999999.967999991030 27869999.959000110626 3962276.899999976158 60347.124059869 2024-02-07T02:58:38.772628+00:00 19989833.747999999672 29000000.033999990672 27870000.063999891281 3965841.078999996185 60347.124071259 2024-02-07T02:58:39.756770+00:00 19989833.743999999017 29000000.018000010401 27870000.037000060081 3965490.985000013839 60347.124083011 2024-02-07T02:58:40.772155+00:00 19989833.739000000060 28999999.963999990374 27869999.971999999136 3965523.011000037193 60347.124094401 2024-02-07T02:58:41.756297+00:00 19989833.743000000715 29000000.027000010014 27870000.018999930471 3969405.033999919891 60347.124106154 2024-02-07T02:58:42.771681+00:00 19989833.739999990910 28999999.995000001043 27869999.950000051409 3967314.052000045776 60347.124117544 2024-02-07T02:58:43.755823+00:00 19989833.744999989867 28999999.978999968618 27870000.008000019938 3965747.914000033867 60347.124129296 2024-02-07T02:58:44.771207+00:00 19989833.744000021368 29000000.053000029176 27870000.006000038236 3964896.965999960899 60347.124140687 2024-02-07T02:58:45.755349+00:00 19989833.740000009537 28999999.941999968141 27870000.005999919027 3964906.978999971878 60347.124152439 2024-02-07T02:58:46.770733+00:00 19989833.738999988884 29000000.046999990940 27870000.029000040144 3969636.039000033867 60347.124163830 2024-02-07T02:58:47.754875+00:00 19989833.743999991566 28999999.955000039190 27870000.009999990463 3964994.942999958992 60347.124175582 2024-02-07T02:58:48.770260+00:00 19989833.742000009865 29000000.029999971390 27869999.985999941826 3962453.077000021935 60347.124186972 2024-02-07T02:58:49.754401+00:00 19989833.741999980062 28999999.989000018686 27870000.007000088692 3965362.968000053894 60347.124198725 2024-02-07T02:58:50.769785+00:00 19989833.743999991566 29000000.000999990851 27870000.015999909490 3968164.901999999769 60347.124210115 2024-02-07T02:58:51.753928+00:00 19989833.739000018686 29000000.003000020981 27869999.936000000685 3960765.183000000194 60347.124221867 2024-02-07T02:58:52.769311+00:00 19989833.741000000387 29000000.001999970526 27870000.050999999046 3965134.967000000179 60347.124233257 2024-02-07T02:58:53.753454+00:00 19989833.745999988168 28999999.996999979019 27869999.903999999166 3968534.930000000168 60347.124245010 2024-02-07T02:58:54.768837+00:00 19989833.739000018686 29000000.006000038236 27870000.042000010610 3966238.072999998927 60347.124256581 2024-02-07T02:58:55.768601+00:00 19989833.740000009537 28999999.975999951363 27869999.980999980122 3967469.993000001181 60347.124268152 2024-02-07T02:58:56.768364+00:00 19989833.742999970913 29000000.022999998182 27870000.074000000954 3967504.017999999225 60347.124279724 2024-02-07T02:58:57.768128+00:00 19989833.744000021368 29000000.018000010401 27869999.992000009865 3964475.941000002902 60347.124291295 2024-02-07T02:58:58.767891+00:00 19989833.742999970913 29000000.011000040919 27869999.981000009924 3968444.023999996018 60347.124302866 2024-02-07T02:58:59.767653+00:00 19989833.739000018686 28999999.977000001818 27870000.018999960274 3963907.990000002086 60347.124314438 2024-02-07T02:59:00.767417+00:00 19989833.741999980062 28999999.973999980837 27869999.982000049204 3970019.968000002205 60347.124326009 2024-02-07T02:59:01.767180+00:00 19989833.743000030518 29000000.027000069618 27870000.032999988645 3965707.114999995101 60347.124337581 2024-02-07T02:59:02.766943+00:00 19989833.743999961764 28999999.962999939919 27869999.942999958992 3965572.861000000965 60347.124349152 2024-02-07T02:59:03.766706+00:00 19989833.741000000387 29000000.034000039101 27870000.046000000089 3966755.028999999166 60347.124360723 2024-02-07T02:59:04.766468+00:00 19989833.740000009537 28999999.988999959081 27869999.964000049978 3968694.034000001848 60347.124372294 2024-02-07T02:59:05.766232+00:00 19989833.743000030518 28999999.980999950320 27870000.031999949366 3964219.027999997139 60347.124383685 2024-02-07T02:59:06.750374+00:00 19989833.740999940783 29000000.001000050455 27869999.988000039011 3967002.011000006925 60347.124395437 2024-02-07T02:59:07.765758+00:00 19989833.741000059992 29000000.006999969482 27870000.018000010401 3965545.950000002980 60347.124406828 2024-02-07T02:59:08.749900+00:00 19989833.740999940783 29000000.018000010401 27869999.976000010967 3967351.971999987960 60347.124418580 2024-02-07T02:59:09.765284+00:00 19989833.745000001043 29000000.007000088692 27870000.012999951839 3961875.012000008952 60347.124429970 2024-02-07T02:59:10.749426+00:00 19989833.738000039011 28999999.991999980062 27869999.929000020027 3965403.967999995220 60347.124441722 2024-02-07T02:59:11.764810+00:00 19989833.743999961764 28999999.989999998361 27870000.039000030607 3965477.053000003099 60347.124453113 2024-02-07T02:59:12.748953+00:00 19989833.740000009537 29000000.021999999881 27869999.993999961764 3967966.044000000227 60347.124464865 2024-02-07T02:59:13.764337+00:00 19989833.742000099272 29000000.002000000328 27870000.090000029653 3972614.949000000954 60347.124476255 2024-02-07T02:59:14.748478+00:00 19989833.742999911308 28999999.965999990702 27869999.957000020891 3966907.025999993086 60347.124488008 2024-02-07T02:59:15.763863+00:00 19989833.741999980062 29000000.038000021130 27870000.000000000000 3969976.042000011075 60347.124499579 2024-02-07T02:59:16.763626+00:00 19989833.743000030518 28999999.980999980122 27869999.986999988556 3969462.987999991048 60347.124511150 2024-02-07T02:59:17.763390+00:00 19989833.738000039011 29000000.017000019550 27869999.952999949455 3966689.972000002861 60347.124522721 2024-02-07T02:59:18.763152+00:00 19989833.745000001043 28999999.965999990702 27870000.039000030607 3963815.012999997009 60347.124534293 2024-02-07T02:59:19.762915+00:00 19989833.745000001043 28999999.995999988168 27870000.001999970526 3963857.975000008941 60347.124545864 2024-02-07T02:59:20.762678+00:00 19989833.741999980062 29000000.009000029415 27870000.021000031382 3967087.946999996901 60347.124557436 2024-02-07T02:59:21.762442+00:00 19989833.738999959081 29000000.030999958515 27869999.985000010580 3965088.056999995839 60347.124569007 2024-02-07T02:59:22.762205+00:00 19989833.741999980062 28999999.991000000387 27869999.998999949545 3965296.962999999989 60347.124580578 2024-02-07T02:59:23.761968+00:00 19989833.744000080973 28999999.967000011355 27869999.983999971300 3964242.022000014782 60347.124592150 2024-02-07T02:59:24.761731+00:00 19989833.741999980062 29000000.018000010401 27870000.012000080198 3965005.947999984026 60347.124603721 2024-02-07T02:59:25.761496+00:00 19989833.740999940783 29000000.024999979883 27870000.018000010401 3964348.032999991905 60347.124615292 2024-02-07T02:59:26.761257+00:00 19989833.738000039011 28999999.965000029653 27869999.965999960899 3967861.931000024080 60347.124626864 2024-02-07T02:59:27.761020+00:00 19989833.741999980062 29000000.008000019938 27870000.003000020981 3967244.081999986898 60347.124638435 2024-02-07T02:59:28.760783+00:00 19989833.746000051498 29000000.013999998569 27870000.026999950409 3966829.939999998081 60347.124650006 2024-02-07T02:59:29.760547+00:00 19989833.743000030518 29000000.002999961376 27869999.995000001043 3962989.016999990214 60347.124661578 2024-02-07T02:59:30.760310+00:00 19989833.737999919802 28999999.980000019073 27869999.986999999732 3964178.958000003826 60347.124673149 2024-02-07T02:59:31.760073+00:00 19989833.743999999017 28999999.995000001043 27870000.004000000656 3963671.156000018120 60347.124684720 2024-02-07T02:59:32.759836+00:00 19989833.743999999017 29000000.022999998182 27869999.972999989986 3963626.061999977101 60347.124696292 2024-02-07T02:59:33.759599+00:00 19989833.741000000387 28999999.968999978155 27869999.986000001431 3964322.925999999046 60347.124707863 2024-02-07T02:59:34.759362+00:00 19989833.741000000387 29000000.022999998182 27870000.048999991268 3966350.906000018120 60347.124719434 2024-02-07T02:59:35.759125+00:00 19989833.739999990910 28999999.978999968618 27869999.969999998808 3961010.074999988079 60347.124731006 2024-02-07T02:59:36.758888+00:00 19989833.743000000715 29000000.047000050545 27870000.045000020415 3968859.986000000965 60347.124742758 2024-02-07T02:59:37.774272+00:00 19989833.743999999017 28999999.973999980837 27869999.937000010163 3961675.022000014782 60347.124754149 2024-02-07T02:59:38.758414+00:00 19989833.738000009209 28999999.963999990374 27870000.037000000477 3966210.976999998093 60347.124765900 2024-02-07T02:59:39.773799+00:00 19989833.745000001043 29000000.027000069618 27869999.978999968618 3972447.018999993801 60347.124777291 2024-02-07T02:59:40.757940+00:00 19989833.739999979734 28999999.990000009537 27870000.008000019938 3968760.898000001907 60347.124789043 2024-02-07T02:59:41.773325+00:00 19989833.743000000715 29000000.035999890417 27870000.045000020415 3968711.988999993075 60347.124800433 2024-02-07T02:59:42.757467+00:00 19989833.741000030190 28999999.980000019073 27869999.940999981016 3966731.048000007868 60347.124812186 2024-02-07T02:59:43.772851+00:00 19989833.742999970913 29000000.018000010401 27870000.055000010878 3967720.064000010025 60347.124823576 2024-02-07T02:59:44.756993+00:00 19989833.745000001043 28999999.991999980062 27870000.005999978632 3967115.991999983788 60347.124835328 2024-02-07T02:59:45.772378+00:00 19989833.738000039011 28999999.996000051498 27869999.912000000477 3967664.976999998093 60347.124846719 2024-02-07T02:59:46.756519+00:00 19989833.741000000387 28999999.970000028610 27870000.025000039488 3963878.059000014793 60347.124858471 2024-02-07T02:59:47.771904+00:00 19989833.745000001043 29000000.020999908447 27870000.007999960333 3961833.854000002146 60347.124869862 2024-02-07T02:59:48.756045+00:00 19989833.737999979407 29000000.024000000209 27870000.011999960989 3965381.185999989975 60347.124881614 2024-02-07T02:59:49.771429+00:00 19989833.745000001043 28999999.984999999404 27870000.021000031382 3968869.889999986161 60347.124893004 2024-02-07T02:59:50.755572+00:00 19989833.744000021368 29000000.026000000536 27870000.001999970526 3965622.972000002861 60347.124904756 2024-02-07T02:59:51.770956+00:00 19989833.739999949932 28999999.947000000626 27869999.977000001818 3967805.077000021935 60347.124916147 2024-02-07T02:59:52.755098+00:00 19989833.741000000387 29000000.018000010401 27869999.977000001818 3965357.917999982834 60347.124927899 2024-02-07T02:59:53.770482+00:00 19989833.741000059992 28999999.986000001431 27869999.979000091553 3965432.995000004768 60347.124939290 2024-02-07T02:59:54.754624+00:00 19989833.743999961764 29000000.002999991179 27870000.090999960899 3964278.113999993075 60347.124951042 2024-02-07T02:59:55.770008+00:00 19989833.742000039667 28999999.997000008821 27869999.919999960810 3963678.885000019800 60347.124962432 2024-02-07T02:59:56.754150+00:00 19989833.742999970913 29000000.013999998569 27870000.039000030607 3967037.086999983061 60347.124974185 2024-02-07T02:59:57.769534+00:00 19989833.738000039011 29000000.022999998182 27870000.009999990463 3967117.854000031948 60347.124985575 2024-02-07T02:59:58.753676+00:00 19989833.745000001043 28999999.997999969870 27870000.041000008583 3968886.187999964226 60347.124997327 2024-02-07T02:59:59.769061+00:00 19989833.742999911308 29000000.003000020981 27869999.953000068665 3968312.926999986172 60347.125008898 2024-02-07T03:00:00.768824+00:00 19989833.741000059992 29000000.005999978632 27869999.988999959081 3968045.024000049103 60347.125020470 2024-02-07T03:00:01.768587+00:00 19989833.738000039011 28999999.964000049978 27870000.032999988645 3969465.008999944199 60347.125032041 2024-02-07T03:00:02.768350+00:00 19989833.745000001043 29000000.020999971777 27869999.947000030428 3967723.975000023842 60347.125043612 2024-02-07T03:00:03.768113+00:00 19989833.741999980062 28999999.981000009924 27870000.025999899954 3969524.990000010002 60347.125055184 2024-02-07T03:00:04.767877+00:00 19989833.742999911308 29000000.018000010401 27869999.980000019073 3969904.943000019062 60347.125066574 2024-02-07T03:00:05.752018+00:00 19989833.741000059992 28999999.969999969006 27870000.022000070661 3966685.071999967098 60347.125078327 2024-02-07T03:00:06.767402+00:00 19989833.740000009537 29000000.031000081450 27870000.025999899954 3967614.974000037182 60347.125089717 2024-02-07T03:00:07.751544+00:00 19989833.741999980062 28999999.972999930382 27870000.009000059217 3971189.969999969006 60347.125101469 2024-02-07T03:00:08.766928+00:00 19989833.743999961764 29000000.011999960989 27869999.936000000685 3970325.101000010967 60347.125112860 2024-02-07T03:00:09.751071+00:00 19989833.742000099272 29000000.012000080198 27870000.004999998957 3971295.997999966145 60347.125124612 2024-02-07T03:00:10.766455+00:00 19989833.738999959081 28999999.980999950320 27870000.045000001788 3970089.851000010967 60347.125136002 2024-02-07T03:00:11.750597+00:00 19989833.740999940783 29000000.000000000000 27869999.959999989718 3966786.174000024796 60347.125147754 2024-02-07T03:00:12.765981+00:00 19989833.746000051498 29000000.019000049680 27869999.994999989867 3963107.907000004780 60347.125159145 2024-02-07T03:00:13.750123+00:00 19989833.740000009537 28999999.983999971300 27870000.026000019163 3965433.939000010025 60347.125170897 2024-02-07T03:00:14.765507+00:00 19989833.740999940783 29000000.028000000864 27870000.032999988645 3966246.095999956131 60347.125182288 2024-02-07T03:00:15.749649+00:00 19989833.744000080973 28999999.957999940962 27869999.947000000626 3967035.970000029076 60347.125194040 2024-02-07T03:00:16.765034+00:00 19989833.743999961764 29000000.021000031382 27870000.058999989182 3967306.029999970924 60347.125205430 2024-02-07T03:00:17.749175+00:00 19989833.738999959081 28999999.995000001043 27869999.912999991328 3967806.031000018120 60347.125217183 2024-02-07T03:00:18.764560+00:00 19989833.740000009537 28999999.993000030518 27870000.011000040919 3965733.967000008095 60347.125228573 2024-02-07T03:00:19.748702+00:00 19989833.743000030518 29000000.008999940008 27870000.068000018597 3972231.976999998093 60347.125240325 2024-02-07T03:00:20.764085+00:00 19989833.743000030518 29000000.020000100136 27869999.973999980837 3965960.998000026215 60347.125251716 2024-02-07T03:00:21.748227+00:00 19989833.743000030518 28999999.988999959081 27870000.009999990463 3968095.042999982834 60347.125263468 2024-02-07T03:00:22.763612+00:00 19989833.742999911308 29000000.001000050455 27869999.981999989599 3963593.001999973785 60347.125275039 2024-02-07T03:00:23.763376+00:00 19989833.741999980062 28999999.994999889284 27870000.044000029564 3970373.078999996185 60347.125286610 2024-02-07T03:00:24.763138+00:00 19989833.739000078291 28999999.997000098228 27869999.933999959379 3965743.836000024807 60347.125298182 2024-02-07T03:00:25.762901+00:00 19989833.743000000715 29000000.021000001580 27870000.058000031859 3963679.093999981880 60347.125309753 2024-02-07T03:00:26.762664+00:00 19989833.743000000715 28999999.971000000834 27869999.944000009447 3963831.933000028133 60347.125321324 2024-02-07T03:00:27.762427+00:00 19989833.741000000387 29000000.004000000656 27870000.013999938965 3967626.984999955166 60347.125332896 2024-02-07T03:00:28.762191+00:00 19989833.739000011235 29000000.002999991179 27869999.961000081152 3972790.025000036228 60347.125344467 2024-02-07T03:00:29.761954+00:00 19989833.743999999017 29000000.039000000805 27870000.074999928474 3966948.958000003826 60347.125356038 2024-02-07T03:00:30.761717+00:00 19989833.743999991566 28999999.958999991417 27869999.977000001818 3969860.968999981880 60347.125367610 2024-02-07T03:00:31.761480+00:00 19989833.742000009865 28999999.994000021368 27870000.002000089735 3968934.087999999989 60347.125379181 2024-02-07T03:00:32.761243+00:00 19989833.738000009209 29000000.016999989748 27870000.013999938965 3967915.972000002861 60347.125390752 2024-02-07T03:00:33.761006+00:00 19989833.743000000715 28999999.977000001818 27869999.983000040054 3962030.970000029076 60347.125402324 2024-02-07T03:00:34.760769+00:00 19989833.743000000715 29000000.013999998569 27870000.001999970526 3970880.958999990951 60347.125413895 2024-02-07T03:00:35.760532+00:00 19989833.743999991566 28999999.976000010967 27869999.952999949455 3967402.104999959003 60347.125425466 2024-02-07T03:00:36.760295+00:00 19989833.738999988884 29000000.028000000864 27870000.073000069708 3966427.949000000954 60347.125437038 2024-02-07T03:00:37.760058+00:00 19989833.742000009865 29000000.013999998569 27869999.952000018209 3965447.922000051010 60347.125448609 2024-02-07T03:00:38.759822+00:00 19989833.741999980062 28999999.991999980062 27870000.030999898911 3963752.088999987114 60347.125460180 2024-02-07T03:00:39.759585+00:00 19989833.745000001043 28999999.995000001043 27869999.992000099272 3969413.022000014782 60347.125471752 2024-02-07T03:00:40.759347+00:00 19989833.741000000387 28999999.994000021368 27870000.010999921709 3966149.001999973785 60347.125483323 2024-02-07T03:00:41.759111+00:00 19989833.741999980062 29000000.017000019550 27869999.986999988556 3971279.944999992847 60347.125494895 2024-02-07T03:00:42.758874+00:00 19989833.739000018686 28999999.984999950975 27870000.022999998182 3967162.063000022899 60347.125506466 2024-02-07T03:00:43.758637+00:00 19989833.745999988168 28999999.995999988168 27869999.968999978155 3964944.962999999989 60347.125518037 2024-02-07T03:00:44.758400+00:00 19989833.738000039011 29000000.016000028700 27870000.009000059217 3969593.988999962807 60347.125529608 2024-02-07T03:00:45.758163+00:00 19989833.742999970913 28999999.996999979019 27870000.001999970526 3968254.985000013839 60347.125541361 2024-02-07T03:00:46.773547+00:00 19989833.740000009537 28999999.981999989599 27869999.988000001758 3966771.033999979030 60347.125552751 2024-02-07T03:00:47.757689+00:00 19989833.745000001043 29000000.004000071436 27870000.011999998242 3968101.016000031959 60347.125564503 2024-02-07T03:00:48.773073+00:00 19989833.741999980062 28999999.983999971300 27869999.960000000894 3962323.037000000011 60347.125575894 2024-02-07T03:00:49.757216+00:00 19989833.741999980062 29000000.037999991328 27870000.063999999315 3970383.000999987125 60347.125587646 2024-02-07T03:00:50.772600+00:00 19989833.740000009537 28999999.970999959856 27870000.014999989420 3968405.021000028122 60347.125599036 2024-02-07T03:00:51.756741+00:00 19989833.745000001043 29000000.017000079155 27869999.941000010818 3968737.007999957073 60347.125610788 2024-02-07T03:00:52.772126+00:00 19989833.740000009537 29000000.014999989420 27870000.002000000328 3974290.981000006199 60347.125622179 2024-02-07T03:00:53.756267+00:00 19989833.743999961764 28999999.975000020117 27870000.007999990135 3964492.986999989022 60347.125633931 2024-02-07T03:00:54.771654+00:00 19989833.739000078291 29000000.006999969482 27870000.004999998957 3969621.961000024807 60347.125645322 2024-02-07T03:00:55.755794+00:00 19989833.740999940783 28999999.988999959081 27870000.030000030994 3968680.046000003815 60347.125657074 2024-02-07T03:00:56.771179+00:00 19989833.743000030518 28999999.988999959081 27869999.916999999434 3965383.959999979008 60347.125668464 2024-02-07T03:00:57.755320+00:00 19989833.743999961764 29000000.013000011444 27870000.106000009924 3970144.004999995232 60347.125680217 2024-02-07T03:00:58.770705+00:00 19989833.741000059992 29000000.018000010401 27869999.953999999911 3966184.990999997128 60347.125691607 2024-02-07T03:00:59.754846+00:00 19989833.738999959081 28999999.980000019073 27869999.941999968141 3964119.972000002861 60347.125703359 2024-02-07T03:01:00.770231+00:00 19989833.743999961764 29000000.001999970526 27870000.064000010490 3967847.029000043869 60347.125714750 2024-02-07T03:01:01.754373+00:00 19989833.744000080973 28999999.975000020117 27869999.979000028223 3967902.983999968041 60347.125726502 2024-02-07T03:01:02.769757+00:00 19989833.740999940783 29000000.039000000805 27870000.013999998569 3964502.981999992859 60347.125737892 2024-02-07T03:01:03.753899+00:00 19989833.740000009537 28999999.973999999464 27870000.019999980927 3969057.057000041008 60347.125749644 2024-02-07T03:01:04.769283+00:00 19989833.741000059992 29000000.019999999553 27869999.958999991417 3966308.916999996174 60347.125761035 2024-02-07T03:01:05.753425+00:00 19989833.745999928564 28999999.986999999732 27870000.003999948502 3965236.008999944199 60347.125772607 2024-02-07T03:01:06.753189+00:00 19989833.744000080973 29000000.021000009030 27870000.026000019163 3966965.947000027169 60347.125784358 2024-02-07T03:01:07.768573+00:00 19989833.735999941826 28999999.965999990702 27869999.971000079066 3965980.115000010002 60347.125795749 2024-02-07T03:01:08.752715+00:00 19989833.743000030518 29000000.011000011116 27870000.020999908447 3963780.983999968041 60347.125807501 2024-02-07T03:01:09.768099+00:00 19989833.741999980062 29000000.012999981642 27869999.930999990553 3963092.019999980927 60347.125818891 2024-02-07T03:01:10.752241+00:00 19989833.741999980062 29000000.015999998897 27870000.039000030607 3966369.996000051033 60347.125830644 2024-02-07T03:01:11.767625+00:00 19989833.743000030518 28999999.986000031233 27870000.019000049680 3971175.952000021935 60347.125842034 2024-02-07T03:01:12.751767+00:00 19989833.743000030518 29000000.004999998957 27869999.974999900907 3968447.062999964226 60347.125853786 2024-02-07T03:01:13.767151+00:00 19989833.741999980062 29000000.000000000000 27870000.002000089735 3969065.942999958992 60347.125865177 2024-02-07T03:01:14.751293+00:00 19989833.740000009537 28999999.981000009924 27870000.031000021845 3964858.038000106812 60347.125876929 2024-02-07T03:01:15.766678+00:00 19989833.741999980062 29000000.023999989033 27870000.023999929428 3971737.944999932777 60347.125888320 2024-02-07T03:01:16.750819+00:00 19989833.741999980062 28999999.986999988556 27869999.981999989599 3967069.070999979973 60347.125900072 2024-02-07T03:01:17.766204+00:00 19989833.741000059992 28999999.986000001431 27869999.998000029474 3962785.960000038147 60347.125911462 2024-02-07T03:01:18.750345+00:00 19989833.743999999017 29000000.041999999434 27869999.986999988556 3964440.968999981880 60347.125923214 2024-02-07T03:01:19.765730+00:00 19989833.741000000387 28999999.983999971300 27870000.039000030607 3966500.078999996185 60347.125934605 2024-02-07T03:01:20.749871+00:00 19989833.741000000387 28999999.980000078678 27869999.995000001043 3964180.925000071991 60347.125946357 2024-02-07T03:01:21.765256+00:00 19989833.742000009865 29000000.000000000000 27869999.977000001818 3962895.079999924172 60347.125957748 2024-02-07T03:01:22.749398+00:00 19989833.741999998689 29000000.022999998182 27870000.013000011444 3966538.017000079155 60347.125969500 2024-02-07T03:01:23.764783+00:00 19989833.743999999017 28999999.972999930382 27869999.957000020891 3966973.953999996185 60347.125980890 2024-02-07T03:01:24.748924+00:00 19989833.742999989539 29000000.022000070661 27869999.998999949545 3966135.016999959946 60347.125992643 2024-02-07T03:01:25.764309+00:00 19989833.739000018686 29000000.004999998957 27870000.011999998242 3966618.968999981880 60347.126004033 2024-02-07T03:01:26.748450+00:00 19989833.743000000715 28999999.977999929339 27870000.035000000149 3965264.930999993812 60347.126015785 2024-02-07T03:01:27.763835+00:00 19989833.744999971241 28999999.981999989599 27869999.929999988526 3968959.080999969970 60347.126027176 2024-02-07T03:01:28.747977+00:00 19989833.741000000387 29000000.035000089556 27870000.050000008196 3965096.995000004768 60347.126038928 2024-02-07T03:01:29.763361+00:00 19989833.739000018686 29000000.002999901772 27870000.028999999166 3966013.976999998093 60347.126050499 2024-02-07T03:01:30.763124+00:00 19989833.741000000387 29000000.001000050455 27869999.981999989599 3966855.984000086784 60347.126062070 2024-02-07T03:01:31.762886+00:00 19989833.744999971241 29000000.006999969482 27869999.995999988168 3960694.029999970924 60347.126073642 2024-02-07T03:01:32.762650+00:00 19989833.739000018686 28999999.983000040054 27870000.002000000328 3970231.024999976158 60347.126085213 2024-02-07T03:01:33.762413+00:00 19989833.742999970913 29000000.011999960989 27869999.977000031620 3966051.996999979019 60347.126096785 2024-02-07T03:01:34.762177+00:00 19989833.740000009537 28999999.996999979019 27870000.008999999613 3965105.988000034820 60347.126108356 2024-02-07T03:01:35.761940+00:00 19989833.743000030518 28999999.986000061035 27869999.967999991030 3964441.934000014793 60347.126119927 2024-02-07T03:01:36.761702+00:00 19989833.741999980062 28999999.988999959081 27870000.035999950022 3961689.074999928009 60347.126131498 2024-02-07T03:01:37.761465+00:00 19989833.744000021368 29000000.001999970526 27870000.001000050455 3969618.003000020981 60347.126143070 2024-02-07T03:01:38.761228+00:00 19989833.740000009537 29000000.002000089735 27869999.944999989122 3970644.026000022888 60347.126154641 2024-02-07T03:01:39.760992+00:00 19989833.741000000387 29000000.019999980927 27870000.065999981016 3965512.965000032913 60347.126166212 2024-02-07T03:01:40.760754+00:00 19989833.742999970913 28999999.988000001758 27869999.952000018209 3964451.949000000954 60347.126177784 2024-02-07T03:01:41.760518+00:00 19989833.745999988168 28999999.992000009865 27870000.064000010490 3964191.039999961853 60347.126189355 2024-02-07T03:01:42.760280+00:00 19989833.740000009537 29000000.035000000149 27869999.982999980450 3965700.986000061035 60347.126200926 2024-02-07T03:01:43.760044+00:00 19989833.739000018686 28999999.969999980181 27869999.943999949843 3968098.005999923218 60347.126212498 2024-02-07T03:01:44.759807+00:00 19989833.743999961764 29000000.014000028372 27869999.996000051498 3959675.016000031959 60347.126224069 2024-02-07T03:01:45.759570+00:00 19989833.741000059992 28999999.966999981552 27870000.029000040144 3965077.018999934196 60347.126235641 2024-02-07T03:01:46.759334+00:00 19989833.742999911308 29000000.046000000089 27870000.015999909490 3968733.008000016212 60347.126247212 2024-02-07T03:01:47.759097+00:00 19989833.741000059992 28999999.986000001431 27870000.047000050545 3965515.991999983788 60347.126258783 2024-02-07T03:01:48.758859+00:00 19989833.741999980062 28999999.967000011355 27869999.952999949455 3967736.994000076782 60347.126270354 2024-02-07T03:01:49.758623+00:00 19989833.743000030518 29000000.037999991328 27870000.032999988645 3966384.072000027169 60347.126281925 2024-02-07T03:01:50.758386+00:00 19989833.741999980062 28999999.985000010580 27869999.963999990374 3970155.911999940872 60347.126293678 2024-02-07T03:01:51.773771+00:00 19989833.743000030518 29000000.027000010014 27870000.005000110716 3968093.057000041008 60347.126305068 2024-02-07T03:01:52.757912+00:00 19989833.740999940783 28999999.992999970913 27870000.005999919027 3964179.970999956131 60347.126316820 2024-02-07T03:01:53.773296+00:00 19989833.741999980062 28999999.952000018209 27869999.958999991417 3965164.021000028122 60347.126328211 2024-02-07T03:01:54.757439+00:00 19989833.740000009537 29000000.039999961853 27870000.021000031382 3970983.029000043869 60347.126339963 2024-02-07T03:01:55.772822+00:00 19989833.744000080973 28999999.980000019073 27869999.988999959081 3966691.888999938965 60347.126351354 2024-02-07T03:01:56.756965+00:00 19989833.740000009537 28999999.991000000387 27870000.002000089735 3963611.042999982834 60347.126363106 2024-02-07T03:01:57.772349+00:00 19989833.743999961764 29000000.018000010401 27869999.998999949545 3968160.024000049103 60347.126374496 2024-02-07T03:01:58.756491+00:00 19989833.741999980062 28999999.996999979019 27870000.019999980927 3964566.942000031006 60347.126386249 2024-02-07T03:01:59.771875+00:00 19989833.741000059992 29000000.024999979883 27869999.986999988556 3964637.057999968994 60347.126397639 2024-02-07T03:02:00.756017+00:00 19989833.741999980062 28999999.997000098228 27870000.028000000864 3969120.876999973785 60347.126409391 2024-02-07T03:02:01.771402+00:00 19989833.740000009537 28999999.967999938875 27869999.973999980837 3963460.100999950897 60347.126420782 2024-02-07T03:02:02.755543+00:00 19989833.741999980062 29000000.036000009626 27870000.015000101179 3966639.062000035774 60347.126432353 2024-02-07T03:02:03.755306+00:00 19989833.743999961764 28999999.955999970436 27869999.995000001043 3966884.799999951851 60347.126443924 2024-02-07T03:02:04.755069+00:00 19989833.743000030518 29000000.001999970526 27870000.019999999553 3964347.068000078201 60347.126455496 2024-02-07T03:02:05.754833+00:00 19989833.735999941826 29000000.012000080198 27870000.008000001311 3971101.116999983788 60347.126467067 2024-02-07T03:02:06.754596+00:00 19989833.745000001043 28999999.998000029474 27869999.988999988884 3969757.080000042915 60347.126478638 2024-02-07T03:02:07.754359+00:00 19989833.742000099272 29000000.007999900728 27870000.015999998897 3965491.803999900818 60347.126490210 2024-02-07T03:02:08.754121+00:00 19989833.741999980062 28999999.985000010580 27869999.978000018746 3967468.067000031006 60347.126501781 2024-02-07T03:02:09.753884+00:00 19989833.741999980062 29000000.027000069618 27870000.030999988317 3965334.995000004768 60347.126513353 2024-02-07T03:02:10.753647+00:00 19989833.740999940783 28999999.972999930382 27869999.940000001341 3969795.920000075828 60347.126524924 2024-02-07T03:02:11.753411+00:00 19989833.744000080973 29000000.014999989420 27870000.015000019222 3968774.928999900818 60347.126536495 2024-02-07T03:02:12.753173+00:00 19989833.745999999344 28999999.991000059992 27870000.031999979168 3970971.106000065804 60347.126548066 2024-02-07T03:02:13.752937+00:00 19989833.736000001431 29000000.021000031382 27869999.986999988556 3965493.967999935150 60347.126559819 2024-02-07T03:02:14.768321+00:00 19989833.741999998689 28999999.991999980062 27870000.004999998957 3967267.054000020027 60347.126571209 2024-02-07T03:02:15.752463+00:00 19989833.741999998689 29000000.016999959946 27869999.964000049978 3969193.998000026215 60347.126582961 2024-02-07T03:02:16.767847+00:00 19989833.743999999017 28999999.966000080109 27870000.023999989033 3968110.006999969017 60347.126594352 2024-02-07T03:02:17.751990+00:00 19989833.741000000387 29000000.015000000596 27870000.024999979883 3965383.083000063896 60347.126606104 2024-02-07T03:02:18.767374+00:00 19989833.741999998689 28999999.999000001699 27869999.971000019461 3965063.837000011932 60347.126617495 2024-02-07T03:02:19.751516+00:00 19989833.743000000715 29000000.013999998569 27870000.047999981791 3960182.182999968994 60347.126629246 2024-02-07T03:02:20.766900+00:00 19989833.742000009865 28999999.959000021219 27869999.977000001818 3962561.945999979973 60347.126640637 2024-02-07T03:02:21.751042+00:00 19989833.741999980062 29000000.035000000149 27869999.980000019073 3968524.937999964226 60347.126652389 2024-02-07T03:02:22.766426+00:00 19989833.740000009537 28999999.986999988556 27869999.984000030905 3966734.996999979019 60347.126663780 2024-02-07T03:02:23.750568+00:00 19989833.741999980062 28999999.978000018746 27869999.985000010580 3967501.043000102043 60347.126675532 2024-02-07T03:02:24.765952+00:00 19989833.744000021368 29000000.010999981314 27870000.032999988645 3972645.967000008095 60347.126686922 2024-02-07T03:02:25.750095+00:00 19989833.740000009537 29000000.018000040203 27870000.021999958903 3966103.049999951851 60347.126698675 2024-02-07T03:02:26.765479+00:00 19989833.743999961764 28999999.986000001431 27869999.944000009447 3970002.914999961853 60347.126710065 2024-02-07T03:02:27.749621+00:00 19989833.741000000387 29000000.017999950796 27870000.075999978930 3967929.024999976158 60347.126721817 2024-02-07T03:02:28.765005+00:00 19989833.741000059992 28999999.971000019461 27869999.933000091463 3967315.044000030030 60347.126733208 2024-02-07T03:02:29.749147+00:00 19989833.743999961764 29000000.003000020981 27870000.000000000000 3965432.950000048149 60347.126744960 2024-02-07T03:02:30.764531+00:00 19989833.740000009537 29000000.013000011444 27870000.007999900728 3969087.049000024796 60347.126756351 2024-02-07T03:02:31.748673+00:00 19989833.745000001043 29000000.008999999613 27869999.994000080973 3974617.975999950897 60347.126768102 2024-02-07T03:02:32.764058+00:00 19989833.736000001431 28999999.977000001818 27870000.041000008583 3962494.126000047196 60347.126779493 2024-02-07T03:02:33.748199+00:00 19989833.745999988168 29000000.024999979883 27869999.921999931335 3970575.918999909889 60347.126791245 2024-02-07T03:02:34.763583+00:00 19989833.741999980062 29000000.022999938577 27870000.050999999046 3965579.950000048149 60347.126802817 2024-02-07T03:02:35.763347+00:00 19989833.742000039667 28999999.983000040054 27870000.030000090599 3967058.993999958038 60347.126814388 2024-02-07T03:02:36.763110+00:00 19989833.740000009537 29000000.004999998957 27869999.983999971300 3969552.104000092018 60347.126825959 2024-02-07T03:02:37.762873+00:00 19989833.741999980062 28999999.967000011355 27869999.975999951363 3966648.930999993812 60347.126837531 2024-02-07T03:02:38.762636+00:00 19989833.742000039667 29000000.016000028700 27870000.009999990463 3970253.013999938965 60347.126849102 2024-02-07T03:02:39.762399+00:00 19989833.742999911308 28999999.988000039011 27869999.957000020891 3964205.973999977112 60347.126860673 2024-02-07T03:02:40.762162+00:00 19989833.740000009537 28999999.970999959856 27869999.996999979019 3967766.068000078201 60347.126872244 2024-02-07T03:02:41.761925+00:00 19989833.740000009537 29000000.067999958992 27870000.009000059217 3967117.935999989975 60347.126883816 2024-02-07T03:02:42.761688+00:00 19989833.745000001043 28999999.968000050634 27870000.054000001401 3968134.054000020027 60347.126895387 2024-02-07T03:02:43.761451+00:00 19989833.743000030518 28999999.990000009537 27869999.982999999076 3966110.856999992859 60347.126906958 2024-02-07T03:02:44.761214+00:00 19989833.741999980062 28999999.997999910265 27869999.942999999970 3970897.116999983788 60347.126918530 2024-02-07T03:02:45.760977+00:00 19989833.740000009537 29000000.026000019163 27870000.083000000566 3965145.985000013839 60347.126930101 2024-02-07T03:02:46.760741+00:00 19989833.738999959081 28999999.996999979019 27870000.010999988765 3969234.896999955177 60347.126941673 2024-02-07T03:02:47.760504+00:00 19989833.746999979019 29000000.005000110716 27869999.995000001043 3968504.098999977112 60347.126953244 2024-02-07T03:02:48.760267+00:00 19989833.741000059992 28999999.979999899864 27869999.956000000238 3968020.989000082016 60347.126964815 2024-02-07T03:02:49.760030+00:00 19989833.740999940783 28999999.980000019073 27869999.988000009209 3965390.089999914169 60347.126976387 2024-02-07T03:02:50.759793+00:00 19989833.744000080973 29000000.078000068665 27870000.063999980688 3969328.934000014793 60347.126987958 2024-02-07T03:02:51.759556+00:00 19989833.738999959081 28999999.946999911219 27869999.934999998659 3968251.029999970924 60347.126999529 2024-02-07T03:02:52.759319+00:00 19989833.745000001043 28999999.986000061035 27870000.004000011832 3969569.894000052940 60347.127011101 2024-02-07T03:02:53.759082+00:00 19989833.741999980062 29000000.011999960989 27870000.021000031382 3971763.027999997139 60347.127022672 2024-02-07T03:02:54.758846+00:00 19989833.741999980062 29000000.039000000805 27870000.030999958515 3967910.899000049103 60347.127034243 2024-02-07T03:02:55.758609+00:00 19989833.738000039011 28999999.968000009656 27869999.966000020504 3965903.104999899864 60347.127045814 2024-02-07T03:02:56.758371+00:00 19989833.745000001043 29000000.010999988765 27869999.991999980062 3965154.103000044823 60347.127057386 2024-02-07T03:02:57.758134+00:00 19989833.741000059992 28999999.986999999732 27870000.012000020593 3966650.947000027169 60347.127069138 2024-02-07T03:02:58.773519+00:00 19989833.738999959081 29000000.004000011832 27869999.954999979585 3967038.936999917030 60347.127080529 2024-02-07T03:02:59.757661+00:00 19989833.743999961764 29000000.025999989361 27870000.088999990374 3966873.992000102997 60347.127092280 2024-02-07T03:03:00.773045+00:00 19989833.743000030518 28999999.991999980062 27869999.944000069052 3964890.005999923218 60347.127103671 2024-02-07T03:03:01.757187+00:00 19989833.745000001043 28999999.961000028998 27870000.009999990463 3965505.956000090111 60347.127115243 2024-02-07T03:03:02.756951+00:00 19989833.738000039011 29000000.010999981314 27869999.977999929339 3973445.097999929916 60347.127126814 2024-02-07T03:03:03.756713+00:00 19989833.740999940783 29000000.004999998957 27870000.042999979109 3968103.036000012886 60347.127138385 2024-02-07T03:03:04.756477+00:00 19989833.746999979019 29000000.008999999613 27869999.942000031471 3970718.009999989998 60347.127149956 2024-02-07T03:03:05.756239+00:00 19989833.738000039011 28999999.986000001431 27870000.044000029564 3972622.873999952804 60347.127161528 2024-02-07T03:03:06.756003+00:00 19989833.741000000387 29000000.005999978632 27870000.021000031382 3968627.036000012886 60347.127173099 2024-02-07T03:03:07.755766+00:00 19989833.739999998361 28999999.982000049204 27869999.991999980062 3962504.981999992859 60347.127184670 2024-02-07T03:03:08.755529+00:00 19989833.743999999017 29000000.058999959379 27870000.011999960989 3967213.974000095855 60347.127196242 2024-02-07T03:03:09.755292+00:00 19989833.743000000715 28999999.951000031084 27869999.991000059992 3971122.086999893188 60347.127207813 2024-02-07T03:03:10.755055+00:00 19989833.745000001043 29000000.009999990463 27869999.962999939919 3970182.987000108231 60347.127219385 2024-02-07T03:03:11.754819+00:00 19989833.738000009209 28999999.977999988943 27870000.016000028700 3966221.031999946106 60347.127230956 2024-02-07T03:03:12.754582+00:00 19989833.741000000387 29000000.014000058174 27869999.993999961764 3963610.018000007141 60347.127242527 2024-02-07T03:03:13.754344+00:00 19989833.745000001043 28999999.984999898821 27869999.977000001818 3967836.888000010978 60347.127254099 2024-02-07T03:03:14.754107+00:00 19989833.743999991566 29000000.020000100136 27870000.003000020981 3962458.059000014793 60347.127265670 2024-02-07T03:03:15.753871+00:00 19989833.737000018358 29000000.013000011444 27870000.006999969482 3964464.925999999046 60347.127277241 2024-02-07T03:03:16.753634+00:00 19989833.742999970913 28999999.973999980837 27870000.016000028700 3971225.049000024796 60347.127288812 2024-02-07T03:03:17.753397+00:00 19989833.743000000715 29000000.029999971390 27870000.026000019163 3967523.004999995232 60347.127300384 2024-02-07T03:03:18.753159+00:00 19989833.742000039667 28999999.960999969393 27869999.924000021070 3969459.006999969017 60347.127312136 2024-02-07T03:03:19.768544+00:00 19989833.743999961764 29000000.022999998182 27870000.075999978930 3969389.021999955177 60347.127323526 2024-02-07T03:03:20.752686+00:00 19989833.740000009537 28999999.996999979019 27869999.986000001431 3972064.998999999836 60347.127335278 2024-02-07T03:03:21.768071+00:00 19989833.739000018686 28999999.985000010580 27869999.964999999851 3968235.981000000145 60347.127346669 2024-02-07T03:03:22.752212+00:00 19989833.745000001043 28999999.996999979019 27870000.004999998957 3970488.933000000194 60347.127358421 2024-02-07T03:03:23.767597+00:00 19989833.745999988168 29000000.043000098318 27870000.008999999613 3972567.069999997970 60347.127369812 2024-02-07T03:03:24.751739+00:00 19989833.736999988556 28999999.985999941826 27870000.031999990344 3973964.001000002027 60347.127381564 2024-02-07T03:03:25.767123+00:00 19989833.742999970913 29000000.011000040919 27869999.953000009060 3970187.015000001062 60347.127392954 2024-02-07T03:03:26.751264+00:00 19989833.742000039667 28999999.970000028610 27870000.020000010729 3967934.939999998081 60347.127404707 2024-02-07T03:03:27.766649+00:00 19989833.742999970913 29000000.013999938965 27869999.997999999672 3971515.961000002921 60347.127416097 2024-02-07T03:03:28.750790+00:00 19989833.739000018686 28999999.957000020891 27869999.981000009924 3966214.034000001848 60347.127427849 2024-02-07T03:03:29.766175+00:00 19989833.743999961764 29000000.067000031471 27870000.048999968916 3968773.144999995828 60347.127439240 2024-02-07T03:03:30.750319+00:00 19989833.740000009537 28999999.957999940962 27869999.974000040442 3969837.836000002921 60347.127450992 2024-02-07T03:03:31.765701+00:00 19989833.742000039667 29000000.017999999225 27870000.027000010014 3971610.136999994982 60347.127462382 2024-02-07T03:03:32.749843+00:00 19989833.741999920458 28999999.991000000387 27869999.906999949366 3969150.997000000905 60347.127474135 2024-02-07T03:03:33.765228+00:00 19989833.743000030518 28999999.996999990195 27870000.061000049114 3968457.903000005055 60347.127485525 2024-02-07T03:03:34.749370+00:00 19989833.738999959081 28999999.992000009865 27870000.019999980927 3965390.136999994982 60347.127497277 2024-02-07T03:03:35.764754+00:00 19989833.745000001043 29000000.015999969095 27869999.995000001043 3972367.903999999166 60347.127508668 2024-02-07T03:03:36.748896+00:00 19989833.739000078291 28999999.986000001431 27870000.013999998569 3972913.987000010908 60347.127520420 2024-02-07T03:03:37.764280+00:00 19989833.746999979019 29000000.030000001192 27869999.981999989599 3968865.040999994148 60347.127531811 2024-02-07T03:03:38.748421+00:00 19989833.738000039011 28999999.976000010967 27869999.987999979407 3973640.925999999046 60347.127543563 2024-02-07T03:03:39.763806+00:00 19989833.740999940783 29000000.007999990135 27869999.968999978155 3969532.072999998927 60347.127554953 2024-02-07T03:03:40.747948+00:00 19989833.745000001043 28999999.980000019073 27869999.998000029474 3970940.913000002969 60347.127566705 2024-02-07T03:03:41.763332+00:00 19989833.740000009537 28999999.995999988168 27870000.064000010490 3969287.130999996793 60347.127578277 2024-02-07T03:03:42.763096+00:00 19989833.741999980062 29000000.013999998569 27869999.953999999911 3969928.878000006080 60347.127589848 2024-02-07T03:03:43.762859+00:00 19989833.741999980062 29000000.022999998182 27870000.060999989510 3969020.011999994982 60347.127601419 2024-02-07T03:03:44.762622+00:00 19989833.743000030518 28999999.994000021368 27869999.980000019073 3972292.113000005018 60347.127612990 2024-02-07T03:03:45.762384+00:00 19989833.740000009537 29000000.019999980927 27869999.980000019073 3971296.907999991905 60347.127624562 2024-02-07T03:03:46.762148+00:00 19989833.741999980062 28999999.981000009924 27870000.021000031382 3971826.914000004996 60347.127636133 2024-02-07T03:03:47.761911+00:00 19989833.743000030518 29000000.023999989033 27870000.056999921799 3969802.111000000965 60347.127647704 2024-02-07T03:03:48.761674+00:00 19989833.743999961764 28999999.981000069529 27869999.935999989510 3966734.013999999035 60347.127659276 2024-02-07T03:03:49.761438+00:00 19989833.741999980062 28999999.996999979019 27870000.026000019163 3974093.993000001181 60347.127670847 2024-02-07T03:03:50.761200+00:00 19989833.740000009537 28999999.985000010580 27869999.966000080109 3969916.968999996781 60347.127682419 2024-02-07T03:03:51.760964+00:00 19989833.741000059992 29000000.025999899954 27870000.019999980927 3967983.017000005115 60347.127693990 2024-02-07T03:03:52.760727+00:00 19989833.740999940783 28999999.967000011355 27869999.987999919802 3968610.988999993075 60347.127705561 2024-02-07T03:03:53.760490+00:00 19989833.745000001043 29000000.003000020981 27869999.967000011355 3970137.053999990225 60347.127717133 2024-02-07T03:03:54.760253+00:00 19989833.740000009537 29000000.004000071436 27870000.037000060081 3970666.877000004053 60347.127728704 2024-02-07T03:03:55.760016+00:00 19989833.744000080973 29000000.028999920934 27870000.018999930471 3969510.071000009775 60347.127740275 2024-02-07T03:03:56.759779+00:00 19989833.739999890327 29000000.006000038236 27870000.000000000000 3966511.009000002872 60347.127751847 2024-02-07T03:03:57.759542+00:00 19989833.743000030518 28999999.985999941826 27869999.955000039190 3968210.020999997854 60347.127763418 2024-02-07T03:03:58.759306+00:00 19989833.744000080973 28999999.990000009537 27869999.995000001043 3968886.997000008821 60347.127774809 2024-02-07T03:03:59.743447+00:00 19989833.741999998689 28999999.975000020117 27870000.026999998838 3964670.945999979973 60347.127786560 2024-02-07T03:04:00.758831+00:00 19989833.739999998361 28999999.981000069529 27869999.940000001341 3967547.952000021935 60347.127797951 2024-02-07T03:04:01.742973+00:00 19989833.739000000060 29000000.049999948591 27870000.050000000745 3967604.056999980938 60347.127809703 2024-02-07T03:04:02.758357+00:00 19989833.743000008166 28999999.988999959081 27869999.983000010252 3969189.979000002146 60347.127821275 2024-02-07T03:04:03.758120+00:00 19989833.745999988168 29000000.046000000089 27870000.044999990612 3970329.068000019062 60347.127832846 2024-02-07T03:04:04.757884+00:00 19989833.739000011235 28999999.935999989510 27869999.973000019789 3965638.013999999035 60347.127844417 2024-02-07T03:04:05.757647+00:00 19989833.740999981761 29000000.013000011444 27870000.009999990463 3969183.908999979030 60347.127855989 2024-02-07T03:04:06.757410+00:00 19989833.744000021368 29000000.001000050455 27869999.991999980062 3968443.120000004768 60347.127867560 2024-02-07T03:04:07.757173+00:00 19989833.743000000715 29000000.006999969482 27870000.030000001192 3964450.002000004053 60347.127879131 2024-02-07T03:04:08.756936+00:00 19989833.741999980062 28999999.989000000060 27870000.002000000328 3967287.907000004780 60347.127890702 2024-02-07T03:04:09.756699+00:00 19989833.738000009209 29000000.052999999374 27869999.981000009924 3971632.981999992859 60347.127902274 2024-02-07T03:04:10.756462+00:00 19989833.743000000715 28999999.929999988526 27869999.959999978542 3970313.094999998808 60347.127913845 2024-02-07T03:04:11.756225+00:00 19989833.742000009865 29000000.037000000477 27870000.011000040919 3965970.854000002146 60347.127925416 2024-02-07T03:04:12.755989+00:00 19989833.745000001043 29000000.021000001580 27870000.055999990553 3972299.097999989986 60347.127936988 2024-02-07T03:04:13.755752+00:00 19989833.736000001431 28999999.956000000238 27869999.931999981403 3971744.985000013839 60347.127948559 2024-02-07T03:04:14.755515+00:00 19989833.743999961764 29000000.043000008911 27870000.078999999911 3967580.078000009060 60347.127960131 2024-02-07T03:04:15.755278+00:00 19989833.744000021368 28999999.949000000954 27869999.955000039190 3965514.877999991179 60347.127971702 2024-02-07T03:04:16.755041+00:00 19989833.744000021368 29000000.015000019222 27870000.021999958903 3964851.030999987852 60347.127983273 2024-02-07T03:04:17.754804+00:00 19989833.740000009537 29000000.022999998182 27869999.988000039011 3975221.930000007153 60347.127994845 2024-02-07T03:04:18.754567+00:00 19989833.741000000387 28999999.947999950498 27869999.942999958992 3968677.090999991167 60347.128006416 2024-02-07T03:04:19.754331+00:00 19989833.741000000387 29000000.034000039101 27870000.050000071526 3971633.946000009775 60347.128017987 2024-02-07T03:04:20.754093+00:00 19989833.742999970913 29000000.004999998957 27869999.944000009447 3964012.974999994040 60347.128029559 2024-02-07T03:04:21.753856+00:00 19989833.743000030518 29000000.013999998569 27870000.010999921709 3971294.000000000000 60347.128041130 2024-02-07T03:04:22.753620+00:00 19989833.741000000387 28999999.978999968618 27870000.022999998182 3966217.046000003815 60347.128052701 2024-02-07T03:04:23.753383+00:00 19989833.741000000387 29000000.008000019938 27870000.004000071436 3971726.215999991167 60347.128064272 2024-02-07T03:04:24.753146+00:00 19989833.742999970913 28999999.986000001431 27870000.029999971390 3971820.835000007879 60347.128075844 2024-02-07T03:04:25.752909+00:00 19989833.740000069141 29000000.021999958903 27869999.952000018209 3968662.990999997128 60347.128087596 2024-02-07T03:04:26.768293+00:00 19989833.743999961764 28999999.981000069529 27870000.054000020027 3960202.061000018846 60347.128098987 2024-02-07T03:04:27.752435+00:00 19989833.738000039011 29000000.011999960989 27869999.996999979019 3969105.819999992847 60347.128110738 2024-02-07T03:04:28.767819+00:00 19989833.742999911308 29000000.000000000000 27869999.992999911308 3971287.149999976158 60347.128122129 2024-02-07T03:04:29.751961+00:00 19989833.744000080973 29000000.031000021845 27870000.014000058174 3966140.939999998081 60347.128133881 2024-02-07T03:04:30.767346+00:00 19989833.741999980062 28999999.965000029653 27869999.942999958992 3970191.117000042927 60347.128145272 2024-02-07T03:04:31.751488+00:00 19989833.741999980062 29000000.020999908447 27870000.031000021845 3968626.921999990940 60347.128157024 2024-02-07T03:04:32.766872+00:00 19989833.741000059992 28999999.990000009537 27870000.001999970526 3968170.028999983799 60347.128168414 2024-02-07T03:04:33.751013+00:00 19989833.743999961764 28999999.991000059992 27869999.996000051498 3963625.074999988079 60347.128180167 2024-02-07T03:04:34.766398+00:00 19989833.740999940783 29000000.000000000000 27870000.022999998182 3966689.961000024807 60347.128191557 2024-02-07T03:04:35.750540+00:00 19989833.741000059992 28999999.993999961764 27869999.955000039190 3968895.890999972820 60347.128203309 2024-02-07T03:04:36.765925+00:00 19989833.740000009537 28999999.976000070572 27869999.995999928564 3960198.022000014782 60347.128214700 2024-02-07T03:04:37.750066+00:00 19989833.743999961764 29000000.046999931335 27870000.008000001311 3966595.072000027169 60347.128226452 2024-02-07T03:04:38.765450+00:00 19989833.745000001043 29000000.018000010401 27870000.013999998569 3967372.946999967098 60347.128237843 2024-02-07T03:04:39.749592+00:00 19989833.738000039011 28999999.976000070572 27870000.011000011116 3965646.060000001919 60347.128249594 2024-02-07T03:04:40.764977+00:00 19989833.740000009537 28999999.963999990374 27869999.949999991804 3963241.921000003815 60347.128260985 2024-02-07T03:04:41.749118+00:00 19989833.743000030518 29000000.020999908447 27870000.046000000089 3969029.017000020016 60347.128272737 2024-02-07T03:04:42.764502+00:00 19989833.745000001043 29000000.007000088692 27870000.021000001580 3960889.997999966145 60347.128284128 2024-02-07T03:04:43.748645+00:00 19989833.742999911308 29000000.005999919027 27869999.995000001043 3965424.949000000954 60347.128295880 2024-02-07T03:04:44.764029+00:00 19989833.738000039011 28999999.970000028610 27869999.993999991566 3963650.020000040997 60347.128307270 2024-02-07T03:04:45.748170+00:00 19989833.743000030518 28999999.984999999404 27869999.984000001103 3961389.964999973774 60347.128319023 2024-02-07T03:04:46.763555+00:00 19989833.745000001043 29000000.041999999434 27870000.040000021458 3965200.045000017155 60347.128330413 2024-02-07T03:04:47.747697+00:00 19989833.740999940783 29000000.011000011116 27869999.959999978542 3963268.962999999989 60347.128342165 2024-02-07T03:04:48.763081+00:00 19989833.743000030518 29000000.011999990791 27870000.023999989033 3960800.032000004780 60347.128353736 2024-02-07T03:04:49.762844+00:00 19989833.738999959081 28999999.937000010163 27869999.977000001818 3964895.965999960899 60347.128365308 2024-02-07T03:04:50.762607+00:00 19989833.744000080973 29000000.059999998659 27870000.018000010401 3962428.966000020970 60347.128376879 2024-02-07T03:04:51.762371+00:00 19989833.740000009537 28999999.972999989986 27869999.985000010580 3965971.089999973774 60347.128388450 2024-02-07T03:04:52.762133+00:00 19989833.743999961764 28999999.997999999672 27870000.022999998182 3961872.006000041962 60347.128400022 2024-02-07T03:04:53.761896+00:00 19989833.739999998361 29000000.009999990463 27869999.987999979407 3962739.963999987114 60347.128411593 2024-02-07T03:04:54.761660+00:00 19989833.743000000715 29000000.016000028700 27870000.024000048637 3966218.958000003826 60347.128423165 2024-02-07T03:04:55.761423+00:00 19989833.745000001043 28999999.986000001431 27869999.949999991804 3963791.005999981891 60347.128434736 2024-02-07T03:04:56.761186+00:00 19989833.739000011235 28999999.987999979407 27869999.956000030041 3967347.096000016201 60347.128446307 2024-02-07T03:04:57.760949+00:00 19989833.741000000387 29000000.008000019938 27870000.075999978930 3965865.925999999046 60347.128457698 2024-02-07T03:04:58.745091+00:00 19989833.738999988884 29000000.000999990851 27869999.995000001043 3966823.009999989998 60347.128469450 2024-02-07T03:04:59.760475+00:00 19989833.743999999017 28999999.981000009924 27869999.929000020027 3968857.978999971878 60347.128480840 2024-02-07T03:05:00.744617+00:00 19989833.743999991566 29000000.017000019550 27870000.026999950409 3967369.099000037182 60347.128492593 2024-02-07T03:05:01.760002+00:00 19989833.744000021368 28999999.996999979019 27870000.014999989420 3966191.879999995232 60347.128503983 2024-02-07T03:05:02.744144+00:00 19989833.736999988556 28999999.966000020504 27869999.935000058264 3966475.000999987125 60347.128515735 2024-02-07T03:05:03.759528+00:00 19989833.741000000387 29000000.036999940872 27870000.085999969393 3967629.060999989975 60347.128527126 2024-02-07T03:05:04.743669+00:00 19989833.745000001043 28999999.986000061035 27869999.911999940872 3965033.978000044823 60347.128538878 2024-02-07T03:05:05.759053+00:00 19989833.743000000715 29000000.000000000000 27870000.078000068665 3964531.080999969970 60347.128550269 2024-02-07T03:05:06.743196+00:00 19989833.740000009537 29000000.008999940008 27869999.995999928564 3966541.953999996185 60347.128562021 2024-02-07T03:05:07.758578+00:00 19989833.741000000387 28999999.991000059992 27870000.013000011444 3968421.062000035774 60347.128573411 2024-02-07T03:05:08.742723+00:00 19989833.744000021368 29000000.026000019163 27869999.993000030518 3964914.963999987114 60347.128585164 2024-02-07T03:05:09.758106+00:00 19989833.740000009537 28999999.992999911308 27870000.037000060081 3969070.930999993812 60347.128596735 2024-02-07T03:05:10.757869+00:00 19989833.743999961764 28999999.965000029653 27869999.972999930382 3966649.020999968052 60347.128608306 2024-02-07T03:05:11.757633+00:00 19989833.738000039011 28999999.967000011355 27869999.907000061125 3967357.029000043869 60347.128619877 2024-02-07T03:05:12.757396+00:00 19989833.743999961764 29000000.077999949455 27870000.078999999911 3962722.978999971878 60347.128631448 2024-02-07T03:05:13.757159+00:00 19989833.742000039667 28999999.951000090688 27869999.977999929339 3968308.007000029087 60347.128643020 2024-02-07T03:05:14.756922+00:00 19989833.745999988168 29000000.057999968529 27870000.034000039101 3959162.006999969017 60347.128654591 2024-02-07T03:05:15.756686+00:00 19989833.737999979407 28999999.988999959081 27870000.026000019163 3967542.979000031948 60347.128666162 2024-02-07T03:05:16.756448+00:00 19989833.741999980062 28999999.999000068754 27869999.960999999195 3965271.054999948014 60347.128677734 2024-02-07T03:05:17.756210+00:00 19989833.743000030518 29000000.015999909490 27870000.054000001401 3964405.017000020016 60347.128689305 2024-02-07T03:05:18.755974+00:00 19989833.744000021368 28999999.968000050634 27869999.938000008464 3969300.910000026226 60347.128700877 2024-02-07T03:05:19.755737+00:00 19989833.738999959081 28999999.980999950320 27869999.989999990910 3968669.990999997128 60347.128712448 2024-02-07T03:05:20.755501+00:00 19989833.743999961764 29000000.035000089556 27870000.051000010222 3966075.028999983799 60347.128724019 2024-02-07T03:05:21.755264+00:00 19989833.738000039011 28999999.955999970436 27869999.963999990374 3967486.925999999046 60347.128735591 2024-02-07T03:05:22.755026+00:00 19989833.744000080973 29000000.000999998301 27869999.983000010252 3966078.115999997128 60347.128747162 2024-02-07T03:05:23.754790+00:00 19989833.742999911308 29000000.021000009030 27870000.024999979883 3963408.943000019062 60347.128758733 2024-02-07T03:05:24.754553+00:00 19989833.741000059992 29000000.013000000268 27870000.015000019222 3965595.976000010967 60347.128770305 2024-02-07T03:05:25.754315+00:00 19989833.743999961764 28999999.993999999017 27869999.965999990702 3963371.042999982834 60347.128781876 2024-02-07T03:05:26.754079+00:00 19989833.741000059992 28999999.995000001043 27870000.035000029951 3967992.068000019062 60347.128793447 2024-02-07T03:05:27.753842+00:00 19989833.740000009537 28999999.982999980450 27869999.930000010878 3966485.990999997128 60347.128805018 2024-02-07T03:05:28.753605+00:00 19989833.742999911308 29000000.032000008970 27870000.058999959379 3962666.900999962818 60347.128816590 2024-02-07T03:05:29.753369+00:00 19989833.741000059992 28999999.944999989122 27869999.953000009060 3966671.041000009049 60347.128828161 2024-02-07T03:05:30.753131+00:00 19989833.743000030518 29000000.050999999046 27870000.005999978632 3965713.171999990940 60347.128839733 2024-02-07T03:05:31.752895+00:00 19989833.740999940783 28999999.962999999523 27869999.994000021368 3965073.851000010967 60347.128851304 2024-02-07T03:05:32.752658+00:00 19989833.743000030518 29000000.018000010401 27870000.046000000089 3965089.036000012886 60347.128863056 2024-02-07T03:05:33.768042+00:00 19989833.740999940783 29000000.044000029564 27870000.007000029087 3966295.976000010967 60347.128874447 2024-02-07T03:05:34.752184+00:00 19989833.740000009537 28999999.960999969393 27869999.958999991417 3966469.932999968994 60347.128886199 2024-02-07T03:05:35.767569+00:00 19989833.746000051498 29000000.000000000000 27870000.013000011444 3966332.124000012875 60347.128897589 2024-02-07T03:05:36.751710+00:00 19989833.741999980062 29000000.004999998957 27870000.061999920756 3966577.899000049103 60347.128909342 2024-02-07T03:05:37.767095+00:00 19989833.743000030518 29000000.013000011444 27869999.984000090510 3969244.080999969970 60347.128920732 2024-02-07T03:05:38.751237+00:00 19989833.735999941826 28999999.993000030518 27869999.941999908537 3967215.958999990951 60347.128932484 2024-02-07T03:05:39.766621+00:00 19989833.745000001043 28999999.989999949932 27870000.033000111580 3970674.031000018120 60347.128943875 2024-02-07T03:05:40.750762+00:00 19989833.745000001043 28999999.986000061035 27870000.009999990463 3965479.927999972831 60347.128955627 2024-02-07T03:05:41.766147+00:00 19989833.740000009537 29000000.020999908447 27869999.949000000954 3967370.009999989998 60347.128967017 2024-02-07T03:05:42.750289+00:00 19989833.738000039011 29000000.004000071436 27870000.074999928474 3966363.072999954224 60347.128978769 2024-02-07T03:05:43.765673+00:00 19989833.743999961764 29000000.029000040144 27869999.998000029474 3962954.923000096809 60347.128990160 2024-02-07T03:05:44.749815+00:00 19989833.744000080973 29000000.002999901772 27870000.042000059038 3964141.990999937057 60347.129001912 2024-02-07T03:05:45.765199+00:00 19989833.740999940783 28999999.962000008672 27869999.934999939054 3961997.034000039101 60347.129013303 2024-02-07T03:05:46.749341+00:00 19989833.738999959081 28999999.971000079066 27869999.998000029474 3963438.041000009049 60347.129025055 2024-02-07T03:05:47.764726+00:00 19989833.745000001043 29000000.034999970347 27870000.013000011444 3965699.970999956131 60347.129036445 2024-02-07T03:05:48.748867+00:00 19989833.739000000060 29000000.001999970526 27869999.972999930382 3965150.014000058174 60347.129048198 2024-02-07T03:05:49.764252+00:00 19989833.746000010520 29000000.004000071436 27869999.994000080973 3967433.935999989975 60347.129059588 2024-02-07T03:05:50.748394+00:00 19989833.737999990582 28999999.975999951363 27870000.021999958903 3964871.995000004768 60347.129071340 2024-02-07T03:05:51.763778+00:00 19989833.743999999017 28999999.981999989599 27869999.960999969393 3969905.041000009049 60347.129082731 2024-02-07T03:05:52.747920+00:00 19989833.739999990910 29000000.031999949366 27870000.029000040144 3967220.023000001907 60347.129094482 2024-02-07T03:05:53.763304+00:00 19989833.745000019670 28999999.998000029474 27870000.003999948502 3971682.023999928962 60347.129106054 2024-02-07T03:05:54.763066+00:00 19989833.743999991566 29000000.004000071436 27869999.964000001550 3963832.904000043869 60347.129117445 2024-02-07T03:05:55.747209+00:00 19989833.740000009537 28999999.980000019073 27870000.041000001132 3967721.098999977112 60347.129129197 2024-02-07T03:05:56.762593+00:00 19989833.739999979734 29000000.013999938965 27869999.960000000894 3970413.930999993812 60347.129140587 2024-02-07T03:05:57.746735+00:00 19989833.743000000715 29000000.014999989420 27870000.035999998450 3962968.970000029076 60347.129152339 2024-02-07T03:05:58.762120+00:00 19989833.741000000387 28999999.976000070572 27869999.942000001669 3964369.039999961853 60347.129163730 2024-02-07T03:05:59.746261+00:00 19989833.744000021368 29000000.019999999553 27870000.078999999911 3965772.039999961853 60347.129175482 2024-02-07T03:06:00.761646+00:00 19989833.742999970913 28999999.989999990910 27869999.956999991089 3964975.953000069130 60347.129186872 2024-02-07T03:06:01.745787+00:00 19989833.740000009537 28999999.996000010520 27869999.973000019789 3968740.949999928009 60347.129198625 2024-02-07T03:06:02.761171+00:00 19989833.742000039667 29000000.018000010401 27870000.028000000864 3964121.075000048149 60347.129210015 2024-02-07T03:06:03.745314+00:00 19989833.743999961764 29000000.000999990851 27870000.016999989748 3964658.873000026215 60347.129221767 2024-02-07T03:06:04.760698+00:00 19989833.736000001431 28999999.977000001818 27869999.990000009537 3966016.149999976158 60347.129233158 2024-02-07T03:06:05.744840+00:00 19989833.744000021368 29000000.006999999285 27870000.017000019550 3964750.930999993812 60347.129244910 2024-02-07T03:06:06.760224+00:00 19989833.745000001043 29000000.008999999613 27870000.005999978632 3964116.935000061989 60347.129256301 2024-02-07T03:06:07.744366+00:00 19989833.741000000387 28999999.981000009924 27869999.943000018597 3969988.093999981880 60347.129268053 2024-02-07T03:06:08.759751+00:00 19989833.742999970913 29000000.036000009626 27870000.083999991417 3965217.064000010025 60347.129279443 2024-02-07T03:06:09.743892+00:00 19989833.737000048161 28999999.973999980837 27869999.953999999911 3960822.037999988068 60347.129291195 2024-02-07T03:06:10.759276+00:00 19989833.745999988168 29000000.032999988645 27869999.988999959081 3964905.845999956131 60347.129302586 2024-02-07T03:06:11.743419+00:00 19989833.741000000387 28999999.989000018686 27870000.040000021458 3968007.965999960899 60347.129314338 2024-02-07T03:06:12.758803+00:00 19989833.741999980062 28999999.991000000387 27869999.971000019461 3970908.027000070084 60347.129325728 2024-02-07T03:06:13.742945+00:00 19989833.739000018686 28999999.983999971300 27869999.990999940783 3966035.027999997139 60347.129337481 2024-02-07T03:06:14.758330+00:00 19989833.743000030518 29000000.031000021845 27870000.040000081062 3967980.023000001907 60347.129348871 2024-02-07T03:06:15.742471+00:00 19989833.742999911308 28999999.972999989986 27869999.967999938875 3966194.899999976158 60347.129360623 2024-02-07T03:06:16.757855+00:00 19989833.744000080973 28999999.997000038624 27869999.994000080973 3966335.166000009049 60347.129372194 2024-02-07T03:06:17.757619+00:00 19989833.735999941826 29000000.022999998182 27870000.018999930471 3969091.873000026215 60347.129383766 2024-02-07T03:06:18.757382+00:00 19989833.750000000000 28999999.981999989599 27870000.006999969482 3969716.115999937057 60347.129395337 2024-02-07T03:06:19.757144+00:00 19989833.738999959081 29000000.003999948502 27869999.987000111490 3965996.899000049103 60347.129406909 2024-02-07T03:06:20.756908+00:00 19989833.743000030518 28999999.989000078291 27869999.959999918938 3969456.013999938965 60347.129418480 2024-02-07T03:06:21.756671+00:00 19989833.738000039011 28999999.980999950320 27870000.037999991328 3966183.987000108231 60347.129430051 2024-02-07T03:06:22.756434+00:00 19989833.743000030518 29000000.014000058174 27870000.007000088692 3968160.234999895096 60347.129441623 2024-02-07T03:06:23.756197+00:00 19989833.742999911308 29000000.024999979883 27869999.984999898821 3969262.814000010025 60347.129453194 2024-02-07T03:06:24.755961+00:00 19989833.740000009537 28999999.986999988556 27870000.021000031382 3964530.930000067223 60347.129464765 2024-02-07T03:06:25.755724+00:00 19989833.746000051498 29000000.006999969482 27869999.958999991417 3965912.049000024796 60347.129476337 2024-02-07T03:06:26.755487+00:00 19989833.738000039011 28999999.978000041097 27870000.002000089735 3967457.011999965180 60347.129487908 2024-02-07T03:06:27.755249+00:00 19989833.741999980062 28999999.977999929339 27870000.004999998957 3961978.988000034820 60347.129499479 2024-02-07T03:06:28.755012+00:00 19989833.742999911308 29000000.043000098318 27869999.998999949545 3964760.070999979973 60347.129511051 2024-02-07T03:06:29.754776+00:00 19989833.739000078291 28999999.984999898821 27870000.021000031382 3964315.001999973785 60347.129522622 2024-02-07T03:06:30.754539+00:00 19989833.745000001043 29000000.017000079155 27869999.990999940783 3966629.962999939919 60347.129534193 2024-02-07T03:06:31.754302+00:00 19989833.740000009537 28999999.993999961764 27869999.990000009537 3968061.064000010025 60347.129545765 2024-02-07T03:06:32.754065+00:00 19989833.742999911308 29000000.019999980927 27870000.034000039101 3964355.809000014793 60347.129557336 2024-02-07T03:06:33.753827+00:00 19989833.744000080973 28999999.958999991417 27869999.973000001162 3967570.070000051986 60347.129568907 2024-02-07T03:06:34.753591+00:00 19989833.740999940783 29000000.021000031382 27870000.019000001252 3966991.134999989998 60347.129580479 2024-02-07T03:06:35.753354+00:00 19989833.741000059992 29000000.008000019938 27869999.965999990702 3966986.952999948990 60347.129592050 2024-02-07T03:06:36.753117+00:00 19989833.741999980062 28999999.975999999791 27869999.992000009865 3968496.967000008095 60347.129603622 2024-02-07T03:06:37.752880+00:00 19989833.743999961764 29000000.019999999553 27870000.051999989897 3968895.050000071991 60347.129615373 2024-02-07T03:06:38.768265+00:00 19989833.741000059992 29000000.002000000328 27869999.957000020891 3972674.982999920845 60347.129626764 2024-02-07T03:06:39.752407+00:00 19989833.740999940783 28999999.986999988556 27870000.055999990553 3968477.024999976158 60347.129638516 2024-02-07T03:06:40.767791+00:00 19989833.742000099272 29000000.040000021458 27869999.977999988943 3967369.877000092994 60347.129649906 2024-02-07T03:06:41.751933+00:00 19989833.743999999017 28999999.956000000238 27869999.986000001431 3968530.015999913216 60347.129661659 2024-02-07T03:06:42.767317+00:00 19989833.741999998689 28999999.995999988168 27870000.000999990851 3969763.054000020027 60347.129673049 2024-02-07T03:06:43.751459+00:00 19989833.741000000387 29000000.006999999285 27870000.030000030994 3962609.001999973785 60347.129684801 2024-02-07T03:06:44.766843+00:00 19989833.739999990910 29000000.010000020266 27869999.974999960512 3963369.095000029076 60347.129696192 2024-02-07T03:06:45.750985+00:00 19989833.742000009865 28999999.991000000387 27870000.028000060469 3964672.944000006188 60347.129707944 2024-02-07T03:06:46.766370+00:00 19989833.743999999017 29000000.014999989420 27870000.002999961376 3965762.847000002861 60347.129719335 2024-02-07T03:06:47.750512+00:00 19989833.743999991566 28999999.981000009924 27870000.004999998957 3968778.957000017166 60347.129731087 2024-02-07T03:06:48.765896+00:00 19989833.736000001431 29000000.000999990851 27869999.967000011355 3961022.192000031006 60347.129742477 2024-02-07T03:06:49.750038+00:00 19989833.743000000715 29000000.013000011444 27870000.005999978632 3959056.046999930870 60347.129754229 2024-02-07T03:06:50.765422+00:00 19989833.743999991566 28999999.986999988556 27869999.995000001043 3962579.854000092018 60347.129765620 2024-02-07T03:06:51.749563+00:00 19989833.745000001043 28999999.996999979019 27869999.985000010580 3961480.026999949943 60347.129777372 2024-02-07T03:06:52.764947+00:00 19989833.736000001431 28999999.989000018686 27870000.014000058174 3963528.006000041962 60347.129788763 2024-02-07T03:06:53.749090+00:00 19989833.743000000715 29000000.017999950796 27870000.009999990463 3966931.024999976158 60347.129800334 2024-02-07T03:06:54.748853+00:00 19989833.741999980062 28999999.971999999136 27869999.981999989599 3969516.011999965180 60347.129811905 2024-02-07T03:06:55.748616+00:00 19989833.746000051498 29000000.043000098318 27870000.028999920934 3966560.011999965180 60347.129823477 2024-02-07T03:06:56.748379+00:00 19989833.739999949932 29000000.001999970526 27870000.037000060081 3970765.904000043869 60347.129835048 2024-02-07T03:06:57.748142+00:00 19989833.741000000387 29000000.001999970526 27869999.921000000089 3965307.125000000000 60347.129846619 2024-02-07T03:06:58.747906+00:00 19989833.743000030518 29000000.008000019938 27870000.036000009626 3970372.873000026215 60347.129858191 2024-02-07T03:06:59.747669+00:00 19989833.745999988168 28999999.971999999136 27869999.990000009537 3967813.090000032913 60347.129869762 2024-02-07T03:07:00.747432+00:00 19989833.736999988556 29000000.009999990463 27870000.005999919027 3967827.955999969970 60347.129881514 2024-02-07T03:07:01.762817+00:00 19989833.741999980062 28999999.988999959081 27869999.985000010580 3965817.975999950897 60347.129892905 2024-02-07T03:07:02.746958+00:00 19989833.744000021368 29000000.026000019163 27870000.031000021845 3969448.070999979973 60347.129904657 2024-02-07T03:07:03.762343+00:00 19989833.739000018686 28999999.991999980062 27869999.940999981016 3972135.914000033867 60347.129916047 2024-02-07T03:07:04.746484+00:00 19989833.744000021368 28999999.970000028610 27870000.026000019163 3972322.049000024796 60347.129927800 2024-02-07T03:07:05.761868+00:00 19989833.741000000387 29000000.021000031382 27869999.967999938875 3970524.008999944199 60347.129939190 2024-02-07T03:07:06.746010+00:00 19989833.739999949932 28999999.964999910444 27870000.009000059217 3967119.046000003815 60347.129950942 2024-02-07T03:07:07.761395+00:00 19989833.743000030518 29000000.022000070661 27869999.990000009537 3971408.920000075828 60347.129962333 2024-02-07T03:07:08.745536+00:00 19989833.740999940783 28999999.991999980062 27870000.021000031382 3967220.997999907006 60347.129974085 2024-02-07T03:07:09.760920+00:00 19989833.744000080973 28999999.995999928564 27870000.036999940872 3965200.069000006188 60347.129985475 2024-02-07T03:07:10.745062+00:00 19989833.741999980062 29000000.018000010401 27869999.953000068665 3965006.000000000000 60347.129997227 2024-02-07T03:07:11.760446+00:00 19989833.736999988556 28999999.986000061035 27870000.006999969482 3964324.925000071991 60347.130008618 2024-02-07T03:07:12.744589+00:00 19989833.746999979019 29000000.028000000864 27870000.017999999225 3964939.037999988068 60347.130020370 2024-02-07T03:07:13.759973+00:00 19989833.743000030518 28999999.995999999344 27869999.927999999374 3966454.054999948014 60347.130031761 2024-02-07T03:07:14.744115+00:00 19989833.741000059992 29000000.037000000477 27870000.048999991268 3966073.899000049103 60347.130043513 2024-02-07T03:07:15.759500+00:00 19989833.736999988556 28999999.989000011235 27870000.062999989837 3967621.062999964226 60347.130054903 2024-02-07T03:07:16.743641+00:00 19989833.748999949545 28999999.978999990970 27869999.914999991655 3970006.976999998093 60347.130066656 2024-02-07T03:07:17.759026+00:00 19989833.741000059992 28999999.973000019789 27870000.036000009626 3968469.009999989998 60347.130078046 2024-02-07T03:07:18.743168+00:00 19989833.742999911308 29000000.021000001580 27870000.015999998897 3965018.905000091065 60347.130089798 2024-02-07T03:07:19.758552+00:00 19989833.736000061035 29000000.002000000328 27870000.015999998897 3965331.111999989022 60347.130101189 2024-02-07T03:07:20.742693+00:00 19989833.741999980062 28999999.991000000387 27869999.942999988794 3964176.003000020981 60347.130112940 2024-02-07T03:07:21.758078+00:00 19989833.746999979019 28999999.995999958366 27870000.009999990463 3967636.873999952804 60347.130124512 2024-02-07T03:07:22.757841+00:00 19989833.738999959081 29000000.010000050068 27870000.002000030130 3969020.149999976158 60347.130136083 2024-02-07T03:07:23.757603+00:00 19989833.741000059992 28999999.995999988168 27870000.038999971002 3962123.902000070084 60347.130147655 2024-02-07T03:07:24.757367+00:00 19989833.740999940783 28999999.987999979407 27869999.958000000566 3962019.119999886025 60347.130159226 2024-02-07T03:07:25.757130+00:00 19989833.746000051498 28999999.997000038624 27870000.000999990851 3967982.925999999046 60347.130170797 2024-02-07T03:07:26.756894+00:00 19989833.741999980062 29000000.036999940872 27870000.018999990076 3964013.032000064850 60347.130182369 2024-02-07T03:07:27.756657+00:00 19989833.741000059992 28999999.985000010580 27870000.018000010401 3966214.001999973785 60347.130193940 2024-02-07T03:07:28.756419+00:00 19989833.741999980062 28999999.995999988168 27870000.004000011832 3960368.950999975204 60347.130205511 2024-02-07T03:07:29.756183+00:00 19989833.740999940783 28999999.986000001431 27869999.975000020117 3969210.996000051033 60347.130217083 2024-02-07T03:07:30.755946+00:00 19989833.743000030518 29000000.016000028700 27869999.978999968618 3964246.083999990951 60347.130228654 2024-02-07T03:07:31.755709+00:00 19989833.741000059992 28999999.986999988556 27869999.985000010580 3963109.014999986161 60347.130240225 2024-02-07T03:07:32.755472+00:00 19989833.747999910265 28999999.991000059992 27870000.037999991328 3963089.914999961853 60347.130251797 2024-02-07T03:07:33.755235+00:00 19989833.734000090510 29000000.005999919027 27870000.014999989420 3966012.081000090111 60347.130263368 2024-02-07T03:07:34.754999+00:00 19989833.741000000387 29000000.055000070482 27869999.986000061035 3967118.976999998093 60347.130274939 2024-02-07T03:07:35.754762+00:00 19989833.745000001043 28999999.956999901682 27869999.974999900907 3965736.937999964226 60347.130286511 2024-02-07T03:07:36.754524+00:00 19989833.743999999017 28999999.996000051498 27870000.016000028700 3964835.037000060081 60347.130298082 2024-02-07T03:07:37.754287+00:00 19989833.739999990910 28999999.973999980837 27869999.999000068754 3970541.976999998093 60347.130309653 2024-02-07T03:07:38.754051+00:00 19989833.740000009537 29000000.022000070661 27869999.958999991417 3967694.898000001907 60347.130321225 2024-02-07T03:07:39.753814+00:00 19989833.743999999017 28999999.997999910265 27870000.047999981791 3966654.991999983788 60347.130332796 2024-02-07T03:07:40.753577+00:00 19989833.741999980062 29000000.009999990463 27869999.985000010580 3964737.223999977112 60347.130344368 2024-02-07T03:07:41.753340+00:00 19989833.742000009865 28999999.998000029474 27870000.013000011444 3967807.794000030030 60347.130355939 2024-02-07T03:07:42.753103+00:00 19989833.738999988884 29000000.039000030607 27870000.090999960899 3962908.160999894142 60347.130367510 2024-02-07T03:07:43.752866+00:00 19989833.745000001043 28999999.988000039011 27869999.945000048727 3958046.936000109185 60347.130379081 2024-02-07T03:07:44.752630+00:00 19989833.742000009865 28999999.995000001043 27870000.013999938965 3965846.047999978065 60347.130390834 2024-02-07T03:07:45.768014+00:00 19989833.742999970913 28999999.973999980837 27869999.947000030428 3964633.868000030983 60347.130402224 2024-02-07T03:07:46.752155+00:00 19989833.737000018358 28999999.975999951363 27869999.985999941826 3967854.102999926079 60347.130413976 2024-02-07T03:07:47.767540+00:00 19989833.743000000715 29000000.022000070661 27870000.021000031382 3967027.011000037193 60347.130425367 2024-02-07T03:07:48.751681+00:00 19989833.741999980062 28999999.995999928564 27869999.988999959081 3963600.919000030030 60347.130437119 2024-02-07T03:07:49.767067+00:00 19989833.745999988168 29000000.018000010401 27869999.999000068754 3965482.038999915123 60347.130448509 2024-02-07T03:07:50.751208+00:00 19989833.736000001431 28999999.986999999732 27870000.030000001192 3966758.993000030983 60347.130460081 2024-02-07T03:07:51.750971+00:00 19989833.744000021368 28999999.993000000715 27869999.964000001550 3964216.072000000160 60347.130471652 2024-02-07T03:07:52.750734+00:00 19989833.744000021368 28999999.987999990582 27869999.986999999732 3965591.979999999981 60347.130483223 2024-02-07T03:07:53.750498+00:00 19989833.741999980062 29000000.021000009030 27870000.033999990672 3965968.914999999106 60347.130494795 2024-02-07T03:07:54.750260+00:00 19989833.739000018686 28999999.986999988556 27869999.984999999404 3966162.965000002179 60347.130506366 2024-02-07T03:07:55.750024+00:00 19989833.745000001043 29000000.001000020653 27870000.045000020415 3968483.050999999046 60347.130517937 2024-02-07T03:07:56.749786+00:00 19989833.741000000387 29000000.001999970526 27869999.993999991566 3964745.017000000924 60347.130529509 2024-02-07T03:07:57.749550+00:00 19989833.742999970913 29000000.020000010729 27869999.986999988556 3964090.995999998879 60347.130541080 2024-02-07T03:07:58.749313+00:00 19989833.740000009537 28999999.986999988556 27869999.993000000715 3965002.029000002891 60347.130552651 2024-02-07T03:07:59.749076+00:00 19989833.741999980062 29000000.007000029087 27869999.986000031233 3967478.964999996126 60347.130564223 2024-02-07T03:08:00.748839+00:00 19989833.741000000387 29000000.016999959946 27870000.004999998957 3969272.913999997079 60347.130575794 2024-02-07T03:08:01.748602+00:00 19989833.743999961764 28999999.981000009924 27869999.973999980837 3968277.050000004005 60347.130587365 2024-02-07T03:08:02.748365+00:00 19989833.744000080973 28999999.999000009149 27870000.002000030130 3966586.016999997199 60347.130598937 2024-02-07T03:08:03.748128+00:00 19989833.738999959081 28999999.989000018686 27870000.016999959946 3969240.057999997865 60347.130610508 2024-02-07T03:08:04.747892+00:00 19989833.741999980062 29000000.023999989033 27870000.026000019163 3969708.975000001024 60347.130622080 2024-02-07T03:08:05.747654+00:00 19989833.741000059992 28999999.981999989599 27869999.997999969870 3971053.941000000108 60347.130633831 2024-02-07T03:08:06.763039+00:00 19989833.743999961764 28999999.981000009924 27869999.929000020027 3968277.015000001062 60347.130645222 2024-02-07T03:08:07.747180+00:00 19989833.744000080973 29000000.017999950796 27870000.047999981791 3965169.155000009108 60347.130656974 2024-02-07T03:08:08.762565+00:00 19989833.736999988556 28999999.986000061035 27870000.014999989420 3964734.953999996185 60347.130668364 2024-02-07T03:08:09.746707+00:00 19989833.745000001043 29000000.041000008583 27870000.004000071436 3963501.886999994982 60347.130680117 2024-02-07T03:08:10.762092+00:00 19989833.739999890327 29000000.006999969482 27870000.021999958903 3964377.090000004042 60347.130691507 2024-02-07T03:08:11.746233+00:00 19989833.743000030518 28999999.983999971300 27869999.965000029653 3971470.919000000227 60347.130703259 2024-02-07T03:08:12.761617+00:00 19989833.741999980062 29000000.003000020981 27870000.062999960035 3970719.094999998808 60347.130714650 2024-02-07T03:08:13.745759+00:00 19989833.740000009537 28999999.981999989599 27869999.957000020891 3965453.959999992978 60347.130726402 2024-02-07T03:08:14.761143+00:00 19989833.743000030518 28999999.995000001043 27870000.011999960989 3966902.943000004161 60347.130737793 2024-02-07T03:08:15.745285+00:00 19989833.743000030518 29000000.029999971390 27869999.945000048727 3962889.959000005852 60347.130749545 2024-02-07T03:08:16.760670+00:00 19989833.740999940783 29000000.007000088692 27870000.039000030607 3969513.048999994993 60347.130760935 2024-02-07T03:08:17.744811+00:00 19989833.741000059992 28999999.967000011355 27869999.979999899864 3963694.025000005960 60347.130772687 2024-02-07T03:08:18.760196+00:00 19989833.743999961764 29000000.028999920934 27870000.059000018984 3964464.035999997985 60347.130784078 2024-02-07T03:08:19.744338+00:00 19989833.743000030518 28999999.981000069529 27869999.963000059128 3964677.038000002969 60347.130795830 2024-02-07T03:08:20.759722+00:00 19989833.743000030518 28999999.990999940783 27869999.988000039011 3964751.878999993205 60347.130807220 2024-02-07T03:08:21.743863+00:00 19989833.736999988556 28999999.999000068754 27870000.025999899954 3965380.020999997854 60347.130818973 2024-02-07T03:08:22.759248+00:00 19989833.745000001043 29000000.006999969482 27869999.916000008583 3968333.983000009786 60347.130830363 2024-02-07T03:08:23.743390+00:00 19989833.740000009537 28999999.990999940783 27870000.034000039101 3964548.180999993812 60347.130842116 2024-02-07T03:08:24.758775+00:00 19989833.742999911308 29000000.031000021845 27870000.011999960989 3965659.939000010025 60347.130853506 2024-02-07T03:08:25.742916+00:00 19989833.741000059992 28999999.989000078291 27870000.014999989420 3967701.902999997139 60347.130865258 2024-02-07T03:08:26.758300+00:00 19989833.743999961764 29000000.000999931246 27870000.078000068665 3967043.093999981880 60347.130876649 2024-02-07T03:08:27.742442+00:00 19989833.740000009537 29000000.002999998629 27869999.944999929518 3966509.955999999773 60347.130888401 2024-02-07T03:08:28.757827+00:00 19989833.743000000715 29000000.018999990076 27869999.983000040054 3969307.020000011194 60347.130899972 2024-02-07T03:08:29.757590+00:00 19989833.743000000715 28999999.973000001162 27869999.980999998748 3965686.983000009786 60347.130911543 2024-02-07T03:08:30.757353+00:00 19989833.741999991238 28999999.970000009984 27869999.992000009865 3967795.965000004042 60347.130923115 2024-02-07T03:08:31.757116+00:00 19989833.738000009209 29000000.037999991328 27870000.028000000864 3967761.954999982845 60347.130934686 2024-02-07T03:08:32.756879+00:00 19989833.745000001043 28999999.977999988943 27869999.996000010520 3967935.071999996901 60347.130946257 2024-02-07T03:08:33.756642+00:00 19989833.743000000715 28999999.986000001431 27869999.978999998420 3966275.011999994982 60347.130957829 2024-02-07T03:08:34.756406+00:00 19989833.740000009537 29000000.015000019222 27870000.009999990463 3964175.976999998093 60347.130969400 2024-02-07T03:08:35.756169+00:00 19989833.737999979407 29000000.011999990791 27870000.014999989420 3963466.023000001907 60347.130980971 2024-02-07T03:08:36.755932+00:00 19989833.746000021696 28999999.991999980062 27870000.003000020981 3968682.974000006914 60347.130992543 2024-02-07T03:08:37.755695+00:00 19989833.743000000715 28999999.995000001043 27869999.971999999136 3964023.018999993801 60347.131004114 2024-02-07T03:08:38.755458+00:00 19989833.739999979734 29000000.016000028700 27870000.018999990076 3964312.972000002861 60347.131015685 2024-02-07T03:08:39.755221+00:00 19989833.741000000387 28999999.987999979407 27869999.967000011355 3965917.013000010978 60347.131027257 2024-02-07T03:08:40.754985+00:00 19989833.741999980062 29000000.014999989420 27870000.015999969095 3965694.983000009786 60347.131038828 2024-02-07T03:08:41.754748+00:00 19989833.744000021368 28999999.971999999136 27869999.983000040054 3969636.957999974024 60347.131050400 2024-02-07T03:08:42.754510+00:00 19989833.741999980062 28999999.997000038624 27869999.981999989599 3965650.097000002861 60347.131061971 2024-02-07T03:08:43.754273+00:00 19989833.741000059992 29000000.046000000089 27870000.041000008583 3968754.969999998808 60347.131073542 2024-02-07T03:08:44.754037+00:00 19989833.742999970913 28999999.979000028223 27870000.009999990463 3966813.008000016212 60347.131085114 2024-02-07T03:08:45.753800+00:00 19989833.740000009537 28999999.988999959081 27870000.016999959946 3962408.997999995947 60347.131096504 2024-02-07T03:08:46.737941+00:00 19989833.744000021368 28999999.985000010580 27869999.970000028610 3967966.960000007879 60347.131108256 2024-02-07T03:08:47.753326+00:00 19989833.741000000387 29000000.009999990463 27870000.020000040531 3963968.054999976885 60347.131119647 2024-02-07T03:08:48.737468+00:00 19989833.739999949932 28999999.998000029474 27869999.967000011355 3967641.927000015974 60347.131131398 2024-02-07T03:08:49.752852+00:00 19989833.744000021368 29000000.014999989420 27870000.055999990553 3963588.002999991179 60347.131142970 2024-02-07T03:08:50.752615+00:00 19989833.741000000387 28999999.997999910265 27869999.971999999136 3965541.087999999989 60347.131154541 2024-02-07T03:08:51.752379+00:00 19989833.745999988168 29000000.052000049502 27869999.991999980062 3967101.914000004996 60347.131166113 2024-02-07T03:08:52.752141+00:00 19989833.735000010580 28999999.950999978930 27869999.995999928564 3965982.046999990940 60347.131177684 2024-02-07T03:08:53.751904+00:00 19989833.744000021368 28999999.981000069529 27869999.967000011355 3966574.009000002872 60347.131189256 2024-02-07T03:08:54.751667+00:00 19989833.743999961764 29000000.026999950409 27870000.050000071526 3962537.068000019062 60347.131200827 2024-02-07T03:08:55.751431+00:00 19989833.741999980062 28999999.998000029474 27870000.044999960810 3967148.893999993801 60347.131212398 2024-02-07T03:08:56.751194+00:00 19989833.740000009537 29000000.019999980927 27869999.973000049591 3973663.069999992847 60347.131223969 2024-02-07T03:08:57.750956+00:00 19989833.741999980062 28999999.947999950498 27869999.968999978155 3965550.935999989975 60347.131235541 2024-02-07T03:08:58.750720+00:00 19989833.743000030518 29000000.029000040144 27869999.960999969393 3962871.961000024807 60347.131247112 2024-02-07T03:08:59.750483+00:00 19989833.741000059992 28999999.977000001818 27870000.034999970347 3964997.097999989986 60347.131258683 2024-02-07T03:09:00.750247+00:00 19989833.742999911308 29000000.049000021070 27870000.042000059038 3968793.969999969006 60347.131270255 2024-02-07T03:09:01.750009+00:00 19989833.742000099272 28999999.988000039011 27869999.957999940962 3970551.006000041962 60347.131281826 2024-02-07T03:09:02.749772+00:00 19989833.743999961764 28999999.982999920845 27870000.013000011444 3965541.981999992859 60347.131293397 2024-02-07T03:09:03.749536+00:00 19989833.740999940783 29000000.000000000000 27869999.988000039011 3963419.078000009060 60347.131304969 2024-02-07T03:09:04.749298+00:00 19989833.740000009537 29000000.006000000983 27870000.011000040919 3972171.838999987114 60347.131316540 2024-02-07T03:09:05.749062+00:00 19989833.744000080973 28999999.999000009149 27869999.960999969393 3966203.078000009060 60347.131328112 2024-02-07T03:09:06.748824+00:00 19989833.737999919802 28999999.986999999732 27870000.059000018984 3967834.925000011921 60347.131339683 2024-02-07T03:09:07.748588+00:00 19989833.742000099272 29000000.004999998957 27869999.960999999195 3967296.986000000965 60347.131351254 2024-02-07T03:09:08.748351+00:00 19989833.745000001043 29000000.028999980539 27870000.039000000805 3967162.100999950897 60347.131362826 2024-02-07T03:09:09.748114+00:00 19989833.742999911308 28999999.966000020504 27870000.013000000268 3961665.021000028122 60347.131374397 2024-02-07T03:09:10.747877+00:00 19989833.741999980062 29000000.011000011116 27869999.949999999255 3964477.071999967098 60347.131386149 2024-02-07T03:09:11.763261+00:00 19989833.739000078291 28999999.950999978930 27869999.960999999195 3963237.858000040054 60347.131397539 2024-02-07T03:09:12.747403+00:00 19989833.745999928564 29000000.007999990135 27870000.011999990791 3968273.025999962818 60347.131409292 2024-02-07T03:09:13.762788+00:00 19989833.739000078291 29000000.030000030994 27870000.006000008434 3963574.097000002861 60347.131420682 2024-02-07T03:09:14.746930+00:00 19989833.741999980062 28999999.999000009149 27870000.076999988407 3968686.881000041962 60347.131432434 2024-02-07T03:09:15.762314+00:00 19989833.737999919802 29000000.000999990851 27869999.944999989122 3963761.129000008106 60347.131443825 2024-02-07T03:09:16.746456+00:00 19989833.744000080973 28999999.989000018686 27869999.988000009209 3964226.922999978065 60347.131455577 2024-02-07T03:09:17.761840+00:00 19989833.743999961764 29000000.007999960333 27869999.995000001043 3969462.990000010002 60347.131466968 2024-02-07T03:09:18.745982+00:00 19989833.743000030518 28999999.994000021368 27870000.041999999434 3967192.978999971878 60347.131478719 2024-02-07T03:09:19.761367+00:00 19989833.740999940783 28999999.999000009149 27869999.963999990374 3967402.055000007153 60347.131490110 2024-02-07T03:09:20.745508+00:00 19989833.740000009537 29000000.018000010401 27870000.007000029087 3963384.947000027169 60347.131501862 2024-02-07T03:09:21.760892+00:00 19989833.741999980062 29000000.002999961376 27870000.018999990076 3962587.947999954224 60347.131513253 2024-02-07T03:09:22.745035+00:00 19989833.747000001371 29000000.016999959946 27869999.980000019073 3966664.072000027169 60347.131525005 2024-02-07T03:09:23.760419+00:00 19989833.736999999732 29000000.001000050455 27870000.015999969095 3965222.046000003815 60347.131536395 2024-02-07T03:09:24.744560+00:00 19989833.743000000715 28999999.977000001818 27870000.044000029564 3965694.041999996174 60347.131548148 2024-02-07T03:09:25.759945+00:00 19989833.741999998689 29000000.006999969482 27869999.996999919415 3963998.925999999046 60347.131559538 2024-02-07T03:09:26.744087+00:00 19989833.743000000715 28999999.950000051409 27869999.919000029564 3967121.949000000954 60347.131571290 2024-02-07T03:09:27.759470+00:00 19989833.739999990910 29000000.034000039101 27870000.059000018984 3968193.989000021946 60347.131582681 2024-02-07T03:09:28.743613+00:00 19989833.744000021368 29000000.000999931246 27869999.996999979019 3965837.060999989975 60347.131594433 2024-02-07T03:09:29.758997+00:00 19989833.738999988884 29000000.014000058174 27869999.958000060171 3962754.997999966145 60347.131605824 2024-02-07T03:09:30.743139+00:00 19989833.747999999672 29000000.031000021845 27870000.009999990463 3966004.985000013839 60347.131617575 2024-02-07T03:09:31.758524+00:00 19989833.738000009209 28999999.939999941736 27869999.957999940962 3966273.961000024807 60347.131628966 2024-02-07T03:09:32.742665+00:00 19989833.743000000715 29000000.032999988645 27870000.060999989510 3966634.088999987114 60347.131640718 2024-02-07T03:09:33.758049+00:00 19989833.739999979734 28999999.980000019073 27870000.004999998957 3962798.925999999046 60347.131652290 2024-02-07T03:09:34.757812+00:00 19989833.743000030518 29000000.019999980927 27870000.004000071436 3964365.070999979973 60347.131663861 2024-02-07T03:09:35.757576+00:00 19989833.740000009537 29000000.003000020981 27869999.957999940962 3964125.935999989975 60347.131675432 2024-02-07T03:09:36.757339+00:00 19989833.744999948889 28999999.962000008672 27870000.011000040919 3964358.016000031959 60347.131687004 2024-02-07T03:09:37.757102+00:00 19989833.739000018686 29000000.019999980927 27870000.032999988645 3964042.029999970924 60347.131698575 2024-02-07T03:09:38.756865+00:00 19989833.743000030518 28999999.985000010580 27869999.950999978930 3964980.023000001907 60347.131710146 2024-02-07T03:09:39.756628+00:00 19989833.742999970913 29000000.013999938965 27870000.039000030607 3959920.972999989986 60347.131721717 2024-02-07T03:09:40.756391+00:00 19989833.743000030518 29000000.019000049680 27869999.970999959856 3959753.936000049114 60347.131733289 2024-02-07T03:09:41.756154+00:00 19989833.739999949932 28999999.962999999523 27870000.004000071436 3965592.074000000954 60347.131744860 2024-02-07T03:09:42.755918+00:00 19989833.741000000387 29000000.021000001580 27870000.021000031382 3960838.914999961853 60347.131756431 2024-02-07T03:09:43.755681+00:00 19989833.745000001043 28999999.993999999017 27869999.991999980062 3965674.074999988079 60347.131768003 2024-02-07T03:09:44.755444+00:00 19989833.744000021368 28999999.999999988824 27870000.020999908447 3963387.974000037182 60347.131779574 2024-02-07T03:09:45.755206+00:00 19989833.736000001431 29000000.010000020266 27869999.961000081152 3966482.994000018109 60347.131791146 2024-02-07T03:09:46.754970+00:00 19989833.741000000387 28999999.979999989271 27870000.037000000477 3964674.023999989033 60347.131802536 2024-02-07T03:09:47.739112+00:00 19989833.745999988168 29000000.002000000328 27869999.997000001371 3967763.053999959957 60347.131814288 2024-02-07T03:09:48.754496+00:00 19989833.740000069141 29000000.002999991179 27869999.971999999136 3967928.923000038136 60347.131825679 2024-02-07T03:09:49.738638+00:00 19989833.742999911308 28999999.994000021368 27870000.019999999553 3966189.008000016212 60347.131837431 2024-02-07T03:09:50.754022+00:00 19989833.740000009537 29000000.018000010401 27869999.967000011355 3967209.017999947071 60347.131848821 2024-02-07T03:09:51.738164+00:00 19989833.741000059992 28999999.981999989599 27869999.982999980450 3964074.015000044834 60347.131860573 2024-02-07T03:09:52.753548+00:00 19989833.745999928564 29000000.020999971777 27870000.082000020891 3965278.975999950897 60347.131871964 2024-02-07T03:09:53.737691+00:00 19989833.743000030518 29000000.001000050455 27869999.970999989659 3965608.948000013828 60347.131883716 2024-02-07T03:09:54.753075+00:00 19989833.736000061035 29000000.007999960333 27870000.011999990791 3960734.068000019062 60347.131895107 2024-02-07T03:09:55.737216+00:00 19989833.742999911308 28999999.986000001431 27869999.941000040621 3965144.960999966133 60347.131906859 2024-02-07T03:09:56.752601+00:00 19989833.746000051498 28999999.990000009537 27870000.056999981403 3966954.008000016212 60347.131918430 2024-02-07T03:09:57.752364+00:00 19989833.741999980062 28999999.981999989599 27869999.995999988168 3963796.972000002861 60347.131930002 2024-02-07T03:09:58.752127+00:00 19989833.741000059992 29000000.018999990076 27869999.944000009447 3967101.063000022899 60347.131941573 2024-02-07T03:09:59.751890+00:00 19989833.738999959081 29000000.009999990463 27870000.066999968141 3962638.018999993801 60347.131953144 2024-02-07T03:10:00.751655+00:00 19989833.743999961764 28999999.998000029474 27869999.965000029653 3967697.976000010967 60347.131964715 2024-02-07T03:10:01.751417+00:00 19989833.743000030518 28999999.991999980062 27869999.995000001043 3965197.993999958038 60347.131976287 2024-02-07T03:10:02.751179+00:00 19989833.740999940783 29000000.013000011444 27870000.024999979883 3964326.941000043880 60347.131987858 2024-02-07T03:10:03.750943+00:00 19989833.743000030518 28999999.981999989599 27870000.000999990851 3965238.039999961853 60347.131999429 2024-02-07T03:10:04.750705+00:00 19989833.740000009537 29000000.004000071436 27870000.019999980927 3965423.976000010967 60347.132011001 2024-02-07T03:10:05.750468+00:00 19989833.745000001043 29000000.034999970347 27870000.021000031382 3967986.020999968052 60347.132022572 2024-02-07T03:10:06.750231+00:00 19989833.738999959081 28999999.947000030428 27869999.909999970347 3964876.017000079155 60347.132034143 2024-02-07T03:10:07.749995+00:00 19989833.741000059992 29000000.070999979973 27870000.060000058264 3967399.003999948967 60347.132045715 2024-02-07T03:10:08.749758+00:00 19989833.743999961764 28999999.944000009447 27869999.988000039011 3963999.978999971878 60347.132057286 2024-02-07T03:10:09.749521+00:00 19989833.743000030518 29000000.028000000864 27869999.992999911308 3965900.032000064850 60347.132068858 2024-02-07T03:10:10.749284+00:00 19989833.741000059992 28999999.968999978155 27869999.988000039011 3961869.052999972831 60347.132080429 2024-02-07T03:10:11.749047+00:00 19989833.742999911308 29000000.008000019938 27870000.008000019938 3959244.856999992859 60347.132092000 2024-02-07T03:10:12.748810+00:00 19989833.743000030518 29000000.036000009626 27869999.995000001043 3968340.157999991905 60347.132103572 2024-02-07T03:10:13.748574+00:00 19989833.740000009537 28999999.973999980837 27869999.982999920845 3968776.855000019073 60347.132115143 2024-02-07T03:10:14.748337+00:00 19989833.740999940783 28999999.965000029653 27869999.989000078291 3965634.962000011932 60347.132126714 2024-02-07T03:10:15.748100+00:00 19989833.743999999017 29000000.036999940872 27870000.044999960810 3968634.036000012886 60347.132138285 2024-02-07T03:10:16.747862+00:00 19989833.741000000387 28999999.983999971300 27870000.004999998957 3966127.108999968041 60347.132149857 2024-02-07T03:10:17.747625+00:00 19989833.739999990910 29000000.027000069618 27869999.952000018209 3962853.026999949943 60347.132161428 2024-02-07T03:10:18.747389+00:00 19989833.741000000387 28999999.989999998361 27870000.070000048727 3966409.946000099182 60347.132172999 2024-02-07T03:10:19.747152+00:00 19989833.747000008821 29000000.007000010461 27869999.985999941826 3969234.993999958038 60347.132184751 2024-02-07T03:10:20.762536+00:00 19989833.741000000387 28999999.997999999672 27869999.968000050634 3963166.925999999046 60347.132196142 2024-02-07T03:10:21.746678+00:00 19989833.738000009209 28999999.967000011355 27870000.015999909490 3965505.047999978065 60347.132207894 2024-02-07T03:10:22.762063+00:00 19989833.741999980062 29000000.014999989420 27869999.997000098228 3960088.001000047196 60347.132219285 2024-02-07T03:10:23.746205+00:00 19989833.743000000715 29000000.021000001580 27869999.980999950320 3968459.067999958992 60347.132231037 2024-02-07T03:10:24.761588+00:00 19989833.744000021368 28999999.990000009537 27870000.006000000983 3961192.889000058174 60347.132242427 2024-02-07T03:10:25.745731+00:00 19989833.739999979734 29000000.004999998957 27870000.032000001520 3963771.053999900818 60347.132254180 2024-02-07T03:10:26.761115+00:00 19989833.740000009537 28999999.985000010580 27869999.963000010699 3964061.976000071038 60347.132265570 2024-02-07T03:10:27.745257+00:00 19989833.744000021368 28999999.995999988168 27870000.031999990344 3958806.983000040054 60347.132277322 2024-02-07T03:10:28.760641+00:00 19989833.743000000715 28999999.986999988556 27869999.951000008732 3967373.022999883164 60347.132288713 2024-02-07T03:10:29.744783+00:00 19989833.740000009537 29000000.019999980927 27870000.018999990076 3974092.976000071038 60347.132300465 2024-02-07T03:10:30.760168+00:00 19989833.743999961764 28999999.999000009149 27870000.006999999285 3969069.014999986161 60347.132311855 2024-02-07T03:10:31.744309+00:00 19989833.742000039667 29000000.028000000864 27870000.000000000000 3965765.990000010002 60347.132323608 2024-02-07T03:10:32.759694+00:00 19989833.743999961764 28999999.971000019461 27870000.048999991268 3962719.981999992859 60347.132334998 2024-02-07T03:10:33.743836+00:00 19989833.738000039011 28999999.989000018686 27869999.951999988407 3969481.046000003815 60347.132346750 2024-02-07T03:10:34.759220+00:00 19989833.740000009537 29000000.019999980927 27870000.026000019163 3966167.985999941826 60347.132358141 2024-02-07T03:10:35.743362+00:00 19989833.744999948889 29000000.025000039488 27870000.036000009626 3961981.041000009049 60347.132369893 2024-02-07T03:10:36.758747+00:00 19989833.741000059992 28999999.992999911308 27869999.947999950498 3960158.907999991905 60347.132381284 2024-02-07T03:10:37.742888+00:00 19989833.741999980062 29000000.002000089735 27869999.995000001043 3965531.066000103951 60347.132393036 2024-02-07T03:10:38.758272+00:00 19989833.740000009537 29000000.020999908447 27870000.041999999434 3964994.007999897003 60347.132404426 2024-02-07T03:10:39.742414+00:00 19989833.741999980062 28999999.975000020117 27869999.924000021070 3964813.960000038147 60347.132416178 2024-02-07T03:10:40.757799+00:00 19989833.741999980062 28999999.975000020117 27870000.050999999046 3962849.047000051010 60347.132427750 2024-02-07T03:10:41.757561+00:00 19989833.744000021368 29000000.034000039101 27869999.990000009537 3962425.939000010025 60347.132439321 2024-02-07T03:10:42.757324+00:00 19989833.740999940783 28999999.985000010580 27869999.988000039011 3962937.988999962807 60347.132450892 2024-02-07T03:10:43.757088+00:00 19989833.743000030518 28999999.995999928564 27870000.001999970526 3964419.065999985207 60347.132462283 2024-02-07T03:10:44.741230+00:00 19989833.740000009537 28999999.991000059992 27870000.011000040919 3965041.942999958992 60347.132474035 2024-02-07T03:10:45.756615+00:00 19989833.743999961764 28999999.981999989599 27869999.995999928564 3962708.008000016212 60347.132485426 2024-02-07T03:10:46.740756+00:00 19989833.742000099272 29000000.011999960989 27869999.965000029653 3961476.989000082016 60347.132497177 2024-02-07T03:10:47.756140+00:00 19989833.742999911308 29000000.014000058174 27870000.014999989420 3961674.056999921799 60347.132508568 2024-02-07T03:10:48.740282+00:00 19989833.741000059992 29000000.011999960989 27870000.047999981791 3959028.008000016212 60347.132520320 2024-02-07T03:10:49.755667+00:00 19989833.740000009537 28999999.985999941826 27869999.947000030428 3962279.899999976158 60347.132531711 2024-02-07T03:10:50.739808+00:00 19989833.743000030518 29000000.032999988645 27870000.085000038147 3964765.090000032913 60347.132543463 2024-02-07T03:10:51.755192+00:00 19989833.742999911308 28999999.962000008672 27869999.930999990553 3971203.947000027169 60347.132554853 2024-02-07T03:10:52.739334+00:00 19989833.736999988556 29000000.014000058174 27870000.031999949366 3963615.034999967087 60347.132566606 2024-02-07T03:10:53.754718+00:00 19989833.742000099272 28999999.990999940783 27869999.955999970436 3969868.009999989998 60347.132577996 2024-02-07T03:10:54.738861+00:00 19989833.747999910265 29000000.021000031382 27870000.052000049502 3969212.985000013839 60347.132589748 2024-02-07T03:10:55.754245+00:00 19989833.741999980062 28999999.986000001431 27870000.001000050455 3962768.067000031006 60347.132601139 2024-02-07T03:10:56.738387+00:00 19989833.738000039011 28999999.992999989539 27869999.927999969572 3967877.894999980927 60347.132612891 2024-02-07T03:10:57.753771+00:00 19989833.738999959081 28999999.984999999404 27870000.016999959946 3963883.052000045776 60347.132624282 2024-02-07T03:10:58.737913+00:00 19989833.748000029474 28999999.993000000715 27870000.009000059217 3967295.995999931823 60347.132636033 2024-02-07T03:10:59.753298+00:00 19989833.743000030518 28999999.999000001699 27869999.997999910265 3964198.075999975204 60347.132647424 2024-02-07T03:11:00.737439+00:00 19989833.736999988556 28999999.989000018686 27870000.003000020981 3969192.932000041008 60347.132659176 2024-02-07T03:11:01.752824+00:00 19989833.743999961764 29000000.025999989361 27870000.011000040919 3967949.003999948967 60347.132670567 2024-02-07T03:11:02.736966+00:00 19989833.741000059992 29000000.013999998569 27870000.021999958903 3962975.973000050057 60347.132682319 2024-02-07T03:11:03.752350+00:00 19989833.743999961764 28999999.996999979019 27869999.971000000834 3965529.998000026215 60347.132693890 2024-02-07T03:11:04.752113+00:00 19989833.738000039011 28999999.970000028610 27870000.022999998182 3964753.981999992859 60347.132705462 2024-02-07T03:11:05.751876+00:00 19989833.743000030518 29000000.022000011057 27870000.006000000983 3966357.044000030030 60347.132717033 2024-02-07T03:11:06.751639+00:00 19989833.741999980062 28999999.986000001431 27869999.961000010371 3962826.039999961853 60347.132728604 2024-02-07T03:11:07.751403+00:00 19989833.745000001043 29000000.011999960989 27870000.040000010282 3967505.980000019073 60347.132740175 2024-02-07T03:11:08.751165+00:00 19989833.740000009537 28999999.986000001431 27869999.958999991417 3966982.026000022888 60347.132751747 2024-02-07T03:11:09.750928+00:00 19989833.745999999344 29000000.030000030994 27869999.993999991566 3968929.905999898911 60347.132763318 2024-02-07T03:11:10.750692+00:00 19989833.736000001431 28999999.988999959081 27870000.028000000864 3965805.012000083923 60347.132774889 2024-02-07T03:11:11.750455+00:00 19989833.745000001043 29000000.016000028700 27870000.004000041634 3964958.993999958038 60347.132786461 2024-02-07T03:11:12.750218+00:00 19989833.742999989539 28999999.973999980837 27869999.983999971300 3965252.023000001907 60347.132798032 2024-02-07T03:11:13.749981+00:00 19989833.741999998689 29000000.021000031382 27870000.047999981791 3964516.052999972831 60347.132809604 2024-02-07T03:11:14.749744+00:00 19989833.742000009865 28999999.963999990374 27869999.931000050157 3965446.970000029076 60347.132821175 2024-02-07T03:11:15.749507+00:00 19989833.737999990582 29000000.022999998182 27870000.007999960333 3968179.090000032913 60347.132832746 2024-02-07T03:11:16.749270+00:00 19989833.743000000715 29000000.022999998182 27870000.032999988645 3967249.890999913216 60347.132844318 2024-02-07T03:11:17.749033+00:00 19989833.745000001043 28999999.965000029653 27869999.971000019461 3965041.021000028122 60347.132855889 2024-02-07T03:11:18.748796+00:00 19989833.741000000387 29000000.018999930471 27870000.025000039488 3966810.003000020981 60347.132867460 2024-02-07T03:11:19.748560+00:00 19989833.738999988884 29000000.000000000000 27869999.968999978155 3962831.050999999046 60347.132879031 2024-02-07T03:11:20.748322+00:00 19989833.743000000715 28999999.952000018209 27870000.011999960989 3960239.916000009049 60347.132890603 2024-02-07T03:11:21.748085+00:00 19989833.742000009865 29000000.055999990553 27870000.013000011444 3968724.968999981880 60347.132902174 2024-02-07T03:11:22.747849+00:00 19989833.742999970913 28999999.968000050634 27869999.991000059992 3963875.093999981880 60347.132913745 2024-02-07T03:11:23.747611+00:00 19989833.738000039011 29000000.025999899954 27870000.043999910355 3968601.953999996185 60347.132925317 2024-02-07T03:11:24.747375+00:00 19989833.741999980062 28999999.986999988556 27869999.960000038147 3968570.947000027169 60347.132937069 2024-02-07T03:11:25.762760+00:00 19989833.745000001043 29000000.004999998957 27869999.998000029474 3967046.039000033867 60347.132948460 2024-02-07T03:11:26.746902+00:00 19989833.746999979019 29000000.007000088692 27870000.051999930292 3965466.973999977112 60347.132960211 2024-02-07T03:11:27.762285+00:00 19989833.734000030905 28999999.978999968618 27869999.943000078201 3967950.085000038147 60347.132971602 2024-02-07T03:11:28.746427+00:00 19989833.744000021368 28999999.973999980837 27869999.978999968618 3965559.947999954224 60347.132983354 2024-02-07T03:11:29.761811+00:00 19989833.741999980062 29000000.018000010401 27870000.022999998182 3969873.991000055801 60347.132994745 2024-02-07T03:11:30.745953+00:00 19989833.746999979019 29000000.016000028700 27869999.973999980837 3967791.990999937057 60347.133006497 2024-02-07T03:11:31.761338+00:00 19989833.736000001431 29000000.001999970526 27870000.059000018984 3964776.049000024796 60347.133017887 2024-02-07T03:11:32.745479+00:00 19989833.741999980062 29000000.006999999285 27870000.016999959946 3962600.044000030030 60347.133029640 2024-02-07T03:11:33.760865+00:00 19989833.744000021368 29000000.006999991834 27869999.957000020891 3962066.896999955177 60347.133041030 2024-02-07T03:11:34.745005+00:00 19989833.744000021368 28999999.993999999017 27869999.977000001818 3968075.013000010978 60347.133052782 2024-02-07T03:11:35.760390+00:00 19989833.740000009537 28999999.982000008225 27870000.002000089735 3971549.018000007141 60347.133064173 2024-02-07T03:11:36.744532+00:00 19989833.743000030518 28999999.986000001431 27869999.993999961764 3963573.963999987114 60347.133075925 2024-02-07T03:11:37.759916+00:00 19989833.740000009537 29000000.012999981642 27870000.014999989420 3973946.029999970924 60347.133087316 2024-02-07T03:11:38.744058+00:00 19989833.743999961764 29000000.034000009298 27870000.001999970526 3972531.095000029076 60347.133099067 2024-02-07T03:11:39.759443+00:00 19989833.740000009537 28999999.979999989271 27870000.017000079155 3967800.945000051986 60347.133110458 2024-02-07T03:11:40.743585+00:00 19989833.745999928564 29000000.023000031710 27870000.039999961853 3969315.949000000954 60347.133122210 2024-02-07T03:11:41.758969+00:00 19989833.735000010580 28999999.988999959081 27869999.945000000298 3967635.944000006188 60347.133133601 2024-02-07T03:11:42.743111+00:00 19989833.745000001043 28999999.971999999136 27870000.041000001132 3966799.952999948990 60347.133145353 2024-02-07T03:11:43.758495+00:00 19989833.743000030518 29000000.022999998182 27870000.011999990791 3966794.159999967087 60347.133156743 2024-02-07T03:11:44.742637+00:00 19989833.743000030518 28999999.981999989599 27869999.956000000238 3969280.958000063896 60347.133168315 2024-02-07T03:11:45.742400+00:00 19989833.740999940783 29000000.047000050545 27870000.021000009030 3967982.033999919891 60347.133179886 2024-02-07T03:11:46.742163+00:00 19989833.741999980062 28999999.955999970436 27869999.984000001103 3972386.027000070084 60347.133191457 2024-02-07T03:11:47.741927+00:00 19989833.741000059992 29000000.013999998569 27869999.993000000715 3969515.817999958992 60347.133203209 2024-02-07T03:11:48.757311+00:00 19989833.743999961764 29000000.003000020981 27870000.026999980211 3971526.106999992859 60347.133214600 2024-02-07T03:11:49.741452+00:00 19989833.741000059992 28999999.977999988943 27869999.962000008672 3973065.062999964226 60347.133226352 2024-02-07T03:11:50.756837+00:00 19989833.740000009537 29000000.021000031382 27869999.995999988168 3966954.936000109185 60347.133237743 2024-02-07T03:11:51.740979+00:00 19989833.745999928564 28999999.991999980062 27869999.993000030518 3968809.020999907982 60347.133249495 2024-02-07T03:11:52.756363+00:00 19989833.738000039011 28999999.998999949545 27870000.019999980927 3972177.065999985207 60347.133260885 2024-02-07T03:11:53.740505+00:00 19989833.745000001043 29000000.007000088692 27869999.978999968618 3969834.819000006188 60347.133272638 2024-02-07T03:11:54.755889+00:00 19989833.738000039011 28999999.996999979019 27870000.031000021845 3969058.109000086784 60347.133284028 2024-02-07T03:11:55.740030+00:00 19989833.743999961764 28999999.980999950320 27869999.991999980062 3968367.939000010025 60347.133295780 2024-02-07T03:11:56.755416+00:00 19989833.741999980062 29000000.006000038236 27870000.034000039101 3968776.075999975204 60347.133307171 2024-02-07T03:11:57.739557+00:00 19989833.743999961764 28999999.993999961764 27869999.962999999523 3972628.014999986161 60347.133318923 2024-02-07T03:11:58.754942+00:00 19989833.739000078291 29000000.031000021845 27870000.028000000864 3968672.021999955177 60347.133330313 2024-02-07T03:11:59.739083+00:00 19989833.738999959081 28999999.985000010580 27869999.985000010580 3969988.868000030983 60347.133342066 2024-02-07T03:12:00.754468+00:00 19989833.743000030518 28999999.971999999136 27869999.950999978930 3965475.055999993812 60347.133353456 2024-02-07T03:12:01.738610+00:00 19989833.743999961764 29000000.044000029564 27870000.054000020027 3972571.031000018120 60347.133365208 2024-02-07T03:12:02.753994+00:00 19989833.741000059992 28999999.972999930382 27869999.965000029653 3970941.978999971878 60347.133376599 2024-02-07T03:12:03.738136+00:00 19989833.741999998689 29000000.029999971390 27870000.042999979109 3971850.939000010025 60347.133388351 2024-02-07T03:12:04.753520+00:00 19989833.739999998361 28999999.976000070572 27869999.980000019073 3966682.210000038147 60347.133399742 2024-02-07T03:12:05.737662+00:00 19989833.746000010520 28999999.978999968618 27869999.997999910265 3971481.809999942780 60347.133411494 2024-02-07T03:12:06.753046+00:00 19989833.736999988556 28999999.996999979019 27869999.968000050634 3966509.037000060081 60347.133422884 2024-02-07T03:12:07.737188+00:00 19989833.745000001043 29000000.046000000089 27870000.039999961853 3967566.010999917984 60347.133434637 2024-02-07T03:12:08.752573+00:00 19989833.741999998689 28999999.986000061035 27870000.018000010401 3967545.007000089157 60347.133446208 2024-02-07T03:12:09.752335+00:00 19989833.743000000715 28999999.975999999791 27869999.960999969393 3970018.000000000000 60347.133457779 2024-02-07T03:12:10.752098+00:00 19989833.745000001043 29000000.030999999493 27870000.024000048637 3964533.026999949943 60347.133469350 2024-02-07T03:12:11.751862+00:00 19989833.741000000387 29000000.010999988765 27870000.022999998182 3969599.947000027169 60347.133480921 2024-02-07T03:12:12.751625+00:00 19989833.738999988884 28999999.982999999076 27869999.916000008583 3968339.985999941826 60347.133492493 2024-02-07T03:12:13.751388+00:00 19989833.742000009865 29000000.001000020653 27870000.074999928474 3965913.050000071991 60347.133504064 2024-02-07T03:12:14.751151+00:00 19989833.743000000715 28999999.984000001103 27869999.949000000954 3973115.044000030030 60347.133515636 2024-02-07T03:12:15.750914+00:00 19989833.741999980062 29000000.015999998897 27870000.069000009447 3968655.000000000000 60347.133527207 2024-02-07T03:12:16.750677+00:00 19989833.739000018686 28999999.958000000566 27869999.951000090688 3971705.957999945153 60347.133538778 2024-02-07T03:12:17.750440+00:00 19989833.742999970913 29000000.018000010401 27870000.005999919027 3971306.034000039101 60347.133550350 2024-02-07T03:12:18.750204+00:00 19989833.745000001043 29000000.037000000477 27870000.031000021845 3965794.951999903191 60347.133561921 2024-02-07T03:12:19.749967+00:00 19989833.741999980062 28999999.972999989986 27869999.976000070572 3964230.952000021935 60347.133573492 2024-02-07T03:12:20.749729+00:00 19989833.738000039011 29000000.022000011057 27869999.993999999017 3966403.116999983788 60347.133585064 2024-02-07T03:12:21.749493+00:00 19989833.740000009537 28999999.987999979407 27869999.984000001103 3968045.879999995232 60347.133596635 2024-02-07T03:12:22.749256+00:00 19989833.743999961764 28999999.981000009924 27870000.039000000805 3968270.987999998964 60347.133608206 2024-02-07T03:12:23.749019+00:00 19989833.745000001043 29000000.022000011057 27869999.962999999523 3971438.072999999858 60347.133619778 2024-02-07T03:12:24.748782+00:00 19989833.740000009537 28999999.986000001431 27869999.986999999732 3963769.058999999892 60347.133631349 2024-02-07T03:12:25.748545+00:00 19989833.741000000387 29000000.006999969482 27870000.000000000000 3968565.941000000108 60347.133642920 2024-02-07T03:12:26.748309+00:00 19989833.741000000387 28999999.952999949455 27869999.974999990314 3963175.990999999922 60347.133654492 2024-02-07T03:12:27.748072+00:00 19989833.744000021368 29000000.054000020027 27870000.028000000864 3969261.903000000864 60347.133666063 2024-02-07T03:12:28.747834+00:00 19989833.745999988168 28999999.990000009537 27870000.021999981254 3963614.066000000108 60347.133677634 2024-02-07T03:12:29.747598+00:00 19989833.738000039011 29000000.006999969482 27869999.976000010967 3964408.047999997158 60347.133689206 2024-02-07T03:12:30.747361+00:00 19989833.743000030518 29000000.019000049680 27870000.028999980539 3966472.957000001799 60347.133700777 2024-02-07T03:12:31.747124+00:00 19989833.739999890327 28999999.975999951363 27869999.970000028610 3963061.126000002027 60347.133712529 2024-02-07T03:12:32.762508+00:00 19989833.745000001043 28999999.988000039011 27870000.022000011057 3962447.922999999952 60347.133723920 2024-02-07T03:12:33.746651+00:00 19989833.739000078291 28999999.986000061035 27869999.963999990374 3964905.898000001907 60347.133735672 2024-02-07T03:12:34.762035+00:00 19989833.742999911308 29000000.041000008583 27870000.038999971002 3968989.155999995768 60347.133747062 2024-02-07T03:12:35.746177+00:00 19989833.741000059992 29000000.010999921709 27870000.034000039101 3961239.921999997925 60347.133758814 2024-02-07T03:12:36.761561+00:00 19989833.746999979019 28999999.975000020117 27870000.011999960989 3965446.019000000786 60347.133770205 2024-02-07T03:12:37.745703+00:00 19989833.738000039011 28999999.988999959081 27869999.952000018209 3964973.958999998868 60347.133781957 2024-02-07T03:12:38.761087+00:00 19989833.740999940783 29000000.000000000000 27870000.010999981314 3965579.049000001978 60347.133793348 2024-02-07T03:12:39.745228+00:00 19989833.741000059992 29000000.035000089556 27869999.962000008672 3964246.960999995004 60347.133805100 2024-02-07T03:12:40.760613+00:00 19989833.743999961764 28999999.983999971300 27870000.067999958992 3963893.052000001073 60347.133816490 2024-02-07T03:12:41.744755+00:00 19989833.740000009537 28999999.998000029474 27869999.971000079066 3966240.004000008106 60347.133828062 2024-02-07T03:12:42.744518+00:00 19989833.746000051498 29000000.005999919027 27870000.026000019163 3964149.947999998927 60347.133839633 2024-02-07T03:12:43.744281+00:00 19989833.736999988556 28999999.985000010580 27869999.939999941736 3961700.013999999035 60347.133851204 2024-02-07T03:12:44.744044+00:00 19989833.743000030518 28999999.980000019073 27870000.019000049680 3963664.126000002027 60347.133862776 2024-02-07T03:12:45.743807+00:00 19989833.743999961764 29000000.024000048637 27870000.030999898911 3963073.946999996901 60347.133874347 2024-02-07T03:12:46.743571+00:00 19989833.741999980062 28999999.977000001818 27869999.931000109762 3966839.915999994148 60347.133885918 2024-02-07T03:12:47.743333+00:00 19989833.741999980062 29000000.008999999613 27870000.016999959946 3965395.997000008821 60347.133897489 2024-02-07T03:12:48.743096+00:00 19989833.739000078291 29000000.002000000328 27870000.023999929428 3965822.062999994028 60347.133909061 2024-02-07T03:12:49.742859+00:00 19989833.741999980062 29000000.022999998182 27870000.025000099093 3963505.960999995004 60347.133920632 2024-02-07T03:12:50.742623+00:00 19989833.745999928564 29000000.017000000924 27870000.011999960989 3965827.010000004899 60347.133932204 2024-02-07T03:12:51.742386+00:00 19989833.740000009537 28999999.959999978542 27869999.990999940783 3965740.945999994874 60347.133943775 2024-02-07T03:12:52.742149+00:00 19989833.738000039011 28999999.996000021696 27869999.954000119120 3968284.060000001919 60347.133955527 2024-02-07T03:12:53.757533+00:00 19989833.748999949545 29000000.026999980211 27870000.032999988645 3964253.903999999166 60347.133966918 2024-02-07T03:12:54.741675+00:00 19989833.738000039011 28999999.996000021696 27869999.986999988556 3969244.094999998808 60347.133978670 2024-02-07T03:12:55.757059+00:00 19989833.741999980062 28999999.940000001341 27869999.957000020891 3967492.976000010967 60347.133990060 2024-02-07T03:12:56.741202+00:00 19989833.740000009537 29000000.040000021458 27870000.014999989420 3963949.035999984015 60347.134001812 2024-02-07T03:12:57.756586+00:00 19989833.741999998689 29000000.014999989420 27870000.018999930471 3962707.925999999046 60347.134013203 2024-02-07T03:12:58.740727+00:00 19989833.743999999017 28999999.971999999136 27869999.982000000775 3962271.111000000965 60347.134024955 2024-02-07T03:12:59.756111+00:00 19989833.743999999017 29000000.025999959558 27870000.030000001192 3962978.892000020016 60347.134036345 2024-02-07T03:13:00.740254+00:00 19989833.737999990582 29000000.013999998569 27870000.040000010282 3965311.018999993801 60347.134048098 2024-02-07T03:13:01.755638+00:00 19989833.743000000715 28999999.960000038147 27869999.921999990940 3966474.071000009775 60347.134059488 2024-02-07T03:13:02.739779+00:00 19989833.741000000387 29000000.013000011444 27870000.070000011474 3963588.058999984991 60347.134071240 2024-02-07T03:13:03.755164+00:00 19989833.744000021368 29000000.026000019163 27869999.949000000954 3961650.877000004053 60347.134082631 2024-02-07T03:13:04.739306+00:00 19989833.741999980062 29000000.001999970526 27870000.034000009298 3966055.027000010014 60347.134094383 2024-02-07T03:13:05.754691+00:00 19989833.741000000387 28999999.993999961764 27870000.005999978632 3964742.898000001907 60347.134105774 2024-02-07T03:13:06.738833+00:00 19989833.742000009865 28999999.976000070572 27870000.008999999613 3963783.122999995947 60347.134117526 2024-02-07T03:13:07.754216+00:00 19989833.743000000715 29000000.016999959946 27869999.956000000238 3966240.865999997128 60347.134128916 2024-02-07T03:13:08.738359+00:00 19989833.741999980062 28999999.965999960899 27869999.970000028610 3967630.141999990214 60347.134140668 2024-02-07T03:13:09.753743+00:00 19989833.741000030190 29000000.072000030428 27870000.084999978542 3969630.874000012875 60347.134152059 2024-02-07T03:13:10.737884+00:00 19989833.740000009537 28999999.947999950498 27869999.963999990374 3965486.037999988068 60347.134163811 2024-02-07T03:13:11.753269+00:00 19989833.745000001043 29000000.057000041008 27870000.004000011832 3971744.124000012875 60347.134175201 2024-02-07T03:13:12.737411+00:00 19989833.741999980062 28999999.986000061035 27870000.035000029951 3966690.947999984026 60347.134186954 2024-02-07T03:13:13.752795+00:00 19989833.740000009537 28999999.946999911219 27869999.922999981791 3966280.916000009049 60347.134198344 2024-02-07T03:13:14.736937+00:00 19989833.741999980062 29000000.014999989420 27870000.070999979973 3964691.041000009049 60347.134210096 2024-02-07T03:13:15.752321+00:00 19989833.742999970913 29000000.016000028700 27869999.962999999523 3965268.974999994040 60347.134221667 2024-02-07T03:13:16.752085+00:00 19989833.741000000387 28999999.973999980837 27870000.018000010401 3964506.056999980938 60347.134233239 2024-02-07T03:13:17.751848+00:00 19989833.744000021368 29000000.007000088692 27870000.009999990463 3968072.905000001192 60347.134244810 2024-02-07T03:13:18.751611+00:00 19989833.741999980062 29000000.018000010401 27869999.973000049591 3966252.055000007153 60347.134256382 2024-02-07T03:13:19.751374+00:00 19989833.739000018686 28999999.996999979019 27869999.980000019073 3965650.018999993801 60347.134267953 2024-02-07T03:13:20.751137+00:00 19989833.745000001043 29000000.013999938965 27870000.046000000089 3970105.967000008095 60347.134279524 2024-02-07T03:13:21.750900+00:00 19989833.740000009537 28999999.989000078291 27869999.946999911219 3964983.078999996185 60347.134291096 2024-02-07T03:13:22.750663+00:00 19989833.742000039667 28999999.992999911308 27870000.049000021070 3966386.032000004780 60347.134302667 2024-02-07T03:13:23.750426+00:00 19989833.738999959081 28999999.991000000387 27869999.965000029653 3968823.879999995232 60347.134314238 2024-02-07T03:13:24.750189+00:00 19989833.746999979019 29000000.024000000209 27870000.006999969482 3964733.045000017155 60347.134325810 2024-02-07T03:13:25.749952+00:00 19989833.741000059992 28999999.974000010639 27869999.986000061035 3966134.881999998819 60347.134337381 2024-02-07T03:13:26.749716+00:00 19989833.740999940783 28999999.995999988168 27869999.991999980062 3965202.131999998819 60347.134348952 2024-02-07T03:13:27.749478+00:00 19989833.740000009537 29000000.006000000983 27870000.015999909490 3967036.018000007141 60347.134360524 2024-02-07T03:13:28.749241+00:00 19989833.741999980062 29000000.020000010729 27870000.042000059038 3961561.978999971878 60347.134372095 2024-02-07T03:13:29.749004+00:00 19989833.743000030518 29000000.007999990135 27869999.968000050634 3971183.031000018120 60347.134383666 2024-02-07T03:13:30.748768+00:00 19989833.743000030518 28999999.989000018686 27869999.970999959856 3965322.010999978054 60347.134395238 2024-02-07T03:13:31.748531+00:00 19989833.738999959081 29000000.017999980599 27869999.978000041097 3967478.046999990940 60347.134406809 2024-02-07T03:13:32.748294+00:00 19989833.743000030518 28999999.956000030041 27870000.019999980927 3968227.873000026215 60347.134418380 2024-02-07T03:13:33.748058+00:00 19989833.740999940783 29000000.037000000477 27870000.064000010490 3965872.105000019073 60347.134429952 2024-02-07T03:13:34.747821+00:00 19989833.746999979019 28999999.977000001818 27869999.992999911308 3965630.972999989986 60347.134441523 2024-02-07T03:13:35.747584+00:00 19989833.736000061035 28999999.991000000387 27870000.008000019938 3967489.902000010014 60347.134453095 2024-02-07T03:13:36.747347+00:00 19989833.746999979019 29000000.000999990851 27869999.980000019073 3966387.013999999035 60347.134464666 2024-02-07T03:13:37.747109+00:00 19989833.738000039011 29000000.018999990076 27869999.989999998361 3968370.069999992847 60347.134476237 2024-02-07T03:13:38.746873+00:00 19989833.745000001043 28999999.982999980450 27870000.029999990016 3969543.951999961864 60347.134487989 2024-02-07T03:13:39.762257+00:00 19989833.738999959081 29000000.000000000000 27869999.953000009060 3970326.996000051033 60347.134499379 2024-02-07T03:13:40.746399+00:00 19989833.743000030518 29000000.018999990076 27870000.002000000328 3965267.018999993801 60347.134511132 2024-02-07T03:13:41.761783+00:00 19989833.741999980062 28999999.976000010967 27870000.008999988437 3964524.939999998081 60347.134522522 2024-02-07T03:13:42.745925+00:00 19989833.743000030518 28999999.996999979019 27869999.995000001043 3964324.036000012886 60347.134534094 2024-02-07T03:13:43.745689+00:00 19989833.745000001043 29000000.019000049680 27870000.025000009686 3966495.008999944199 60347.134545665 2024-02-07T03:13:44.745451+00:00 19989833.740000009537 28999999.986999988556 27869999.986999988556 3959784.997000039089 60347.134557236 2024-02-07T03:13:45.745215+00:00 19989833.737999919802 29000000.034000039101 27870000.013000011444 3968266.023000001907 60347.134568808 2024-02-07T03:13:46.744977+00:00 19989833.745000001043 28999999.960999969393 27869999.983999971300 3966756.992999970913 60347.134580379 2024-02-07T03:13:47.744741+00:00 19989833.741000059992 29000000.008999940008 27869999.965000029653 3969838.031000018120 60347.134591950 2024-02-07T03:13:48.744503+00:00 19989833.742999911308 29000000.034000039101 27870000.013999998569 3969145.967000008095 60347.134603522 2024-02-07T03:13:49.744267+00:00 19989833.740000009537 28999999.991999980062 27870000.029999971390 3966713.980000019073 60347.134615093 2024-02-07T03:13:50.744030+00:00 19989833.741999998689 28999999.994000080973 27870000.028000000864 3967307.986999989022 60347.134626664 2024-02-07T03:13:51.743793+00:00 19989833.743000000715 29000000.005999919027 27869999.968000050634 3963425.099999963772 60347.134638235 2024-02-07T03:13:52.743556+00:00 19989833.743000000715 28999999.993000030518 27869999.971999939531 3964685.884999989998 60347.134649807 2024-02-07T03:13:53.743319+00:00 19989833.739999990910 29000000.003999948502 27870000.022999998182 3965941.072000027169 60347.134661378 2024-02-07T03:13:54.743082+00:00 19989833.739000011235 28999999.983000040054 27870000.040000021458 3969392.999000012875 60347.134672950 2024-02-07T03:13:55.742846+00:00 19989833.747999999672 29000000.011000040919 27869999.958000060171 3965388.916000009049 60347.134684521 2024-02-07T03:13:56.742609+00:00 19989833.740000009537 28999999.970999959856 27870000.003999948502 3962670.085999966133 60347.134696092 2024-02-07T03:13:57.742372+00:00 19989833.743000000715 29000000.009999990463 27869999.990000009537 3967030.980000019073 60347.134707664 2024-02-07T03:13:58.742135+00:00 19989833.738000009209 29000000.022000070661 27869999.998999949545 3966613.871999979019 60347.134719235 2024-02-07T03:13:59.741897+00:00 19989833.743000000715 28999999.995000001043 27870000.017000079155 3971720.143000007141 60347.134730806 2024-02-07T03:14:00.741660+00:00 19989833.741999980062 28999999.982999999076 27869999.949999928474 3965144.004000008106 60347.134742377 2024-02-07T03:14:01.741424+00:00 19989833.747000008821 29000000.014000009745 27870000.024000048637 3963475.032999991905 60347.134754130 2024-02-07T03:14:02.756808+00:00 19989833.734999980778 28999999.978000000119 27869999.963999990374 3971204.930999993812 60347.134765520 2024-02-07T03:14:03.740950+00:00 19989833.746000021696 29000000.018999990076 27870000.069999929518 3967019.986000000965 60347.134777272 2024-02-07T03:14:04.756336+00:00 19989833.740000009537 29000000.031999990344 27869999.994000080973 3969050.953999996185 60347.134788663 2024-02-07T03:14:05.740476+00:00 19989833.743999961764 28999999.973000019789 27869999.957999940962 3966842.976000010967 60347.134800415 2024-02-07T03:14:06.755860+00:00 19989833.741000000387 29000000.008999999613 27870000.050999999046 3970189.083999990951 60347.134811806 2024-02-07T03:14:07.740003+00:00 19989833.740000009537 29000000.003999978304 27869999.984000090510 3965099.970000029076 60347.134823558 2024-02-07T03:14:08.755386+00:00 19989833.743000030518 28999999.998999979347 27870000.000000000000 3967243.022000014782 60347.134834948 2024-02-07T03:14:09.739529+00:00 19989833.741999980062 28999999.980000019073 27870000.005999919027 3967510.087999999989 60347.134846700 2024-02-07T03:14:10.754913+00:00 19989833.741999980062 29000000.036000009626 27870000.024999979883 3966301.886999965180 60347.134858091 2024-02-07T03:14:11.739055+00:00 19989833.743000030518 28999999.969999969006 27869999.946000099182 3961990.144999980927 60347.134869843 2024-02-07T03:14:12.754440+00:00 19989833.741999980062 29000000.004000011832 27870000.008999940008 3969408.931000053883 60347.134881234 2024-02-07T03:14:13.738581+00:00 19989833.740000009537 28999999.963999990374 27870000.009000059217 3964725.954999982845 60347.134892986 2024-02-07T03:14:14.753966+00:00 19989833.745000001043 29000000.031000021845 27869999.965999960899 3963755.958999990951 60347.134904376 2024-02-07T03:14:15.738107+00:00 19989833.737999979407 28999999.984000030905 27870000.019999999553 3966408.040000020992 60347.134916129 2024-02-07T03:14:16.753492+00:00 19989833.743000030518 29000000.025999959558 27870000.041999999434 3969293.063999950886 60347.134927519 2024-02-07T03:14:17.737634+00:00 19989833.745000001043 28999999.974000040442 27869999.953000001609 3962515.930000007153 60347.134939271 2024-02-07T03:14:18.753018+00:00 19989833.740000009537 28999999.999999940395 27870000.022999998182 3966255.029000043869 60347.134950662 2024-02-07T03:14:19.737159+00:00 19989833.741999980062 29000000.009999990463 27869999.971999999136 3964666.998999952804 60347.134962413 2024-02-07T03:14:20.752545+00:00 19989833.743000030518 29000000.000000000000 27870000.028000000864 3970413.098000050057 60347.134973804 2024-02-07T03:14:21.736686+00:00 19989833.736999988556 28999999.975000020117 27869999.959999978542 3966776.180999993812 60347.134985556 2024-02-07T03:14:22.752071+00:00 19989833.745000001043 28999999.988000039011 27870000.026000019163 3967942.753999948967 60347.134997128 2024-02-07T03:14:23.751834+00:00 19989833.745000001043 29000000.064999941736 27870000.016999989748 3961495.852000058163 60347.135008699 2024-02-07T03:14:24.751597+00:00 19989833.740000009537 28999999.975000020117 27869999.994999971241 3969117.126999973785 60347.135020270 2024-02-07T03:14:25.751359+00:00 19989833.739999890327 28999999.999000068754 27870000.013999998569 3962365.944000006188 60347.135031842 2024-02-07T03:14:26.751122+00:00 19989833.743000030518 28999999.998999949545 27869999.934999998659 3969948.071999967098 60347.135043413 2024-02-07T03:14:27.750886+00:00 19989833.741999980062 29000000.029999971390 27870000.050000008196 3965004.953999996185 60347.135054984 2024-02-07T03:14:28.750649+00:00 19989833.745000001043 28999999.979000091553 27870000.029000040144 3969160.959000051022 60347.135066556 2024-02-07T03:14:29.750412+00:00 19989833.738000039011 28999999.992999911308 27869999.950999978930 3967037.057999968994 60347.135078127 2024-02-07T03:14:30.750174+00:00 19989833.740000009537 29000000.018000010401 27870000.036000009626 3969877.979000031948 60347.135089698 2024-02-07T03:14:31.749938+00:00 19989833.743000030518 28999999.975000020117 27869999.954999979585 3968102.902999997139 60347.135101270 2024-02-07T03:14:32.749702+00:00 19989833.746999979019 28999999.977000001818 27870000.043999969959 3968611.052999972831 60347.135112841 2024-02-07T03:14:33.749464+00:00 19989833.735999941826 29000000.034999970347 27869999.999000009149 3967622.111999989022 60347.135124412 2024-02-07T03:14:34.749227+00:00 19989833.744000080973 28999999.981000069529 27869999.976000010967 3967624.932000041008 60347.135135984 2024-02-07T03:14:35.748990+00:00 19989833.741999980062 29000000.010999921709 27870000.044000029564 3967585.032000004780 60347.135147555 2024-02-07T03:14:36.748753+00:00 19989833.743999961764 29000000.007000088692 27869999.957000020891 3965848.984000027180 60347.135159126 2024-02-07T03:14:37.748517+00:00 19989833.741999980062 29000000.008000001311 27870000.018999930471 3970371.023999928962 60347.135170698 2024-02-07T03:14:38.748280+00:00 19989833.741000059992 28999999.999999988824 27870000.004000071436 3967814.967000008095 60347.135182269 2024-02-07T03:14:39.748043+00:00 19989833.738999959081 28999999.996000010520 27870000.006999969482 3964824.016000031959 60347.135193841 2024-02-07T03:14:40.747806+00:00 19989833.743999961764 28999999.986999999732 27869999.958999991417 3965213.965000032913 60347.135205412 2024-02-07T03:14:41.747569+00:00 19989833.741000059992 29000000.005999978632 27870000.004999998957 3967378.037999988068 60347.135216802 2024-02-07T03:14:42.731711+00:00 19989833.743000030518 28999999.997000008821 27869999.996999979019 3959005.000999927986 60347.135228554 2024-02-07T03:14:43.747096+00:00 19989833.740000009537 28999999.991000000387 27870000.024000048637 3964154.975000023842 60347.135239945 2024-02-07T03:14:44.731237+00:00 19989833.745999999344 29000000.050000008196 27869999.990999940783 3964148.995000004768 60347.135251697 2024-02-07T03:14:45.746621+00:00 19989833.738000001758 28999999.987999979407 27870000.019000049680 3968328.023000001907 60347.135263268 2024-02-07T03:14:46.746385+00:00 19989833.745000001043 28999999.971999999136 27870000.003000020981 3967625.044000030030 60347.135274840 2024-02-07T03:14:47.746148+00:00 19989833.739000011235 28999999.994000021368 27869999.977999929339 3964303.019999980927 60347.135286411 2024-02-07T03:14:48.745911+00:00 19989833.741000000387 29000000.018000010401 27870000.019999980927 3966929.921999930870 60347.135297982 2024-02-07T03:14:49.745674+00:00 19989833.745000001043 29000000.010999981314 27869999.971999999136 3964856.001000047196 60347.135309554 2024-02-07T03:14:50.745437+00:00 19989833.741999980062 28999999.944999989122 27869999.971000079066 3966024.070999979973 60347.135321125 2024-02-07T03:14:51.745200+00:00 19989833.738000009209 29000000.031000021845 27870000.029999971390 3966064.996000051033 60347.135332696 2024-02-07T03:14:52.744964+00:00 19989833.743000000715 29000000.009999990463 27870000.037999991328 3969941.868999958038 60347.135344268 2024-02-07T03:14:53.744727+00:00 19989833.745000001043 28999999.988000039011 27869999.949000000954 3968098.106999992859 60347.135355839 2024-02-07T03:14:54.744490+00:00 19989833.745000001043 29000000.005999978632 27870000.035000000149 3971797.898000001907 60347.135367410 2024-02-07T03:14:55.744253+00:00 19989833.738999988884 28999999.995999988168 27870000.002999998629 3971487.019000052940 60347.135378982 2024-02-07T03:14:56.744015+00:00 19989833.741999980062 29000000.036000009626 27870000.008000001311 3969583.046000003815 60347.135390553 2024-02-07T03:14:57.743778+00:00 19989833.738000039011 28999999.934999939054 27869999.959999989718 3964423.982999920845 60347.135402124 2024-02-07T03:14:58.743542+00:00 19989833.745999988168 29000000.055000070482 27870000.036000009626 3966171.093000053894 60347.135413696 2024-02-07T03:14:59.743306+00:00 19989833.741000000387 28999999.990999940783 27870000.004999998957 3966754.916000009049 60347.135425267 2024-02-07T03:15:00.743068+00:00 19989833.739000018686 28999999.977000001818 27869999.968999978155 3966355.064999938011 60347.135436838 2024-02-07T03:15:01.742831+00:00 19989833.747999969870 29000000.012000080198 27870000.033000018448 3965514.940999985207 60347.135448410 2024-02-07T03:15:02.742594+00:00 19989833.741000000387 28999999.995999928564 27869999.962999999523 3968675.962000011932 60347.135459981 2024-02-07T03:15:03.742358+00:00 19989833.741000000387 29000000.013000011444 27870000.013999998569 3970699.018000007141 60347.135471553 2024-02-07T03:15:04.742121+00:00 19989833.741000000387 28999999.993000030518 27869999.986000001431 3969448.967000008095 60347.135483123 2024-02-07T03:15:05.741883+00:00 19989833.740000009537 28999999.988000039011 27869999.978999968618 3971609.042000054847 60347.135494695 2024-02-07T03:15:06.741647+00:00 19989833.743000030518 28999999.987999919802 27870000.011000040919 3969655.011999965180 60347.135506266 2024-02-07T03:15:07.741410+00:00 19989833.742999970913 29000000.025000099093 27869999.993999961764 3965936.996000051033 60347.135517837 2024-02-07T03:15:08.741173+00:00 19989833.741999980062 29000000.004999998957 27870000.045000020415 3967016.023000001907 60347.135529590 2024-02-07T03:15:09.756557+00:00 19989833.741000000387 28999999.956999901682 27869999.985000010580 3972709.979999899864 60347.135540980 2024-02-07T03:15:10.740699+00:00 19989833.743000030518 29000000.046000000089 27869999.986000001431 3969479.065000057220 60347.135552732 2024-02-07T03:15:11.756084+00:00 19989833.741999980062 29000000.003000020981 27869999.977999988943 3970066.891999959946 60347.135564123 2024-02-07T03:15:12.740225+00:00 19989833.738999959081 28999999.978000041097 27870000.047999981791 3972974.027999997139 60347.135575875 2024-02-07T03:15:13.755610+00:00 19989833.743000030518 28999999.990000009537 27869999.962000008672 3970910.101000071038 60347.135587266 2024-02-07T03:15:14.739751+00:00 19989833.741000059992 29000000.022999998182 27870000.022999998182 3971956.922999978065 60347.135599018 2024-02-07T03:15:15.755136+00:00 19989833.742999911308 28999999.977000001818 27869999.985000010580 3969756.942000031006 60347.135610408 2024-02-07T03:15:16.739278+00:00 19989833.740000009537 29000000.030000001192 27870000.052999969572 3964309.037999988068 60347.135622161 2024-02-07T03:15:17.754662+00:00 19989833.743000030518 28999999.988999988884 27869999.950000051409 3970507.947000027169 60347.135633551 2024-02-07T03:15:18.738804+00:00 19989833.741999980062 29000000.004999998957 27870000.021000031382 3971344.054999948014 60347.135645303 2024-02-07T03:15:19.754188+00:00 19989833.741999980062 28999999.992000009865 27870000.007999900728 3965489.939000010025 60347.135656693 2024-02-07T03:15:20.738330+00:00 19989833.741000059992 29000000.002999991179 27870000.000000000000 3969285.118000030983 60347.135668446 2024-02-07T03:15:21.753714+00:00 19989833.743999961764 29000000.006000008434 27870000.004999998957 3969714.967000008095 60347.135679836 2024-02-07T03:15:22.737856+00:00 19989833.743000030518 28999999.980000019073 27869999.974000100046 3970942.034999967087 60347.135691588 2024-02-07T03:15:23.753240+00:00 19989833.740000009537 28999999.991999980062 27870000.041000008583 3968969.947000027169 60347.135702979 2024-02-07T03:15:24.737382+00:00 19989833.743000030518 28999999.980000019073 27869999.981999989599 3969655.987999916077 60347.135714731 2024-02-07T03:15:25.752767+00:00 19989833.745000001043 29000000.049999948591 27869999.991999980062 3969517.030000091065 60347.135726122 2024-02-07T03:15:26.736909+00:00 19989833.737999919802 29000000.013000011444 27869999.993000030518 3969477.930999993812 60347.135737874 2024-02-07T03:15:27.752293+00:00 19989833.739000078291 28999999.972999989986 27869999.971999999136 3966558.964999914169 60347.135749264 2024-02-07T03:15:28.736435+00:00 19989833.743999961764 29000000.015000049025 27870000.052999969572 3970642.159000039101 60347.135761017 2024-02-07T03:15:29.751819+00:00 19989833.748999949545 28999999.997999969870 27870000.018000010401 3970457.853000044823 60347.135772588 2024-02-07T03:15:30.751582+00:00 19989833.741000059992 29000000.023999989033 27869999.968999978155 3967961.985999941826 60347.135784159 2024-02-07T03:15:31.751345+00:00 19989833.736999988556 28999999.960000038147 27869999.962000008672 3965647.169000030030 60347.135795730 2024-02-07T03:15:32.751109+00:00 19989833.741999980062 29000000.031000021845 27870000.035999998450 3966442.904999970924 60347.135807302 2024-02-07T03:15:33.750872+00:00 19989833.743000030518 28999999.959999918938 27869999.982999999076 3971793.044000030030 60347.135818873 2024-02-07T03:15:34.750635+00:00 19989833.745999928564 29000000.022000070661 27870000.000999990851 3969086.018000007141 60347.135830444 2024-02-07T03:15:35.750398+00:00 19989833.734000090510 28999999.975000020117 27870000.006000000983 3969507.993999958038 60347.135842016 2024-02-07T03:15:36.750161+00:00 19989833.742999911308 29000000.009999990463 27869999.967000011355 3964511.012000083923 60347.135853587 2024-02-07T03:15:37.749924+00:00 19989833.743000030518 29000000.009999990463 27870000.041999999434 3970976.985999941826 60347.135865158 2024-02-07T03:15:38.749687+00:00 19989833.743000000715 29000000.018999930471 27869999.988999988884 3970455.011000037193 60347.135876730 2024-02-07T03:15:39.749450+00:00 19989833.741000000387 28999999.960000038147 27869999.987000018358 3966940.977999926079 60347.135888301 2024-02-07T03:15:40.749213+00:00 19989833.741999998689 29000000.059000018984 27870000.030999988317 3969202.874000072014 60347.135899692 2024-02-07T03:15:41.733355+00:00 19989833.741999998689 28999999.932999968529 27869999.949000030756 3965057.016999959946 60347.135911444 2024-02-07T03:15:42.748740+00:00 19989833.741999998689 28999999.995000001043 27869999.980999950320 3964453.042000054847 60347.135922834 2024-02-07T03:15:43.732881+00:00 19989833.743000019342 29000000.011000040919 27870000.008999999613 3969411.986999989022 60347.135934587 2024-02-07T03:15:44.748265+00:00 19989833.741000000387 29000000.018999930471 27870000.066000040621 3971346.088999987114 60347.135945977 2024-02-07T03:15:45.732408+00:00 19989833.739999979734 29000000.009999990463 27869999.983999971300 3972280.982999920845 60347.135957729 2024-02-07T03:15:46.747792+00:00 19989833.743000000715 29000000.017000079155 27870000.000999990851 3972534.986000061035 60347.135969120 2024-02-07T03:15:47.731934+00:00 19989833.744000021368 28999999.973999980837 27869999.978000041097 3970700.952000021935 60347.135980872 2024-02-07T03:15:48.747318+00:00 19989833.741000000387 29000000.008999940008 27870000.021999958903 3972766.108999968041 60347.135992263 2024-02-07T03:15:49.731460+00:00 19989833.738999988884 28999999.967000011355 27869999.940000001341 3969933.930999993812 60347.136004014 2024-02-07T03:15:50.746844+00:00 19989833.745000001043 28999999.995000001043 27870000.034000039101 3967093.991999983788 60347.136015405 2024-02-07T03:15:51.730987+00:00 19989833.745000001043 29000000.008000001311 27870000.037000000477 3968584.958000063896 60347.136027157 2024-02-07T03:15:52.746371+00:00 19989833.741999980062 29000000.028999999166 27869999.995000001043 3965960.043999909889 60347.136038729 2024-02-07T03:15:53.746133+00:00 19989833.739000018686 28999999.989999990910 27869999.973999980837 3966340.098000050057 60347.136050300 2024-02-07T03:15:54.745896+00:00 19989833.740000009537 29000000.003000009805 27869999.998000029474 3966512.875000000000 60347.136061871 2024-02-07T03:15:55.745659+00:00 19989833.743999961764 28999999.998999979347 27870000.032999988645 3967919.965999960899 60347.136073442 2024-02-07T03:15:56.745423+00:00 19989833.743000030518 28999999.993000000715 27869999.962000008672 3967482.134999989998 60347.136085014 2024-02-07T03:15:57.745186+00:00 19989833.740000009537 29000000.047000020742 27870000.047999981791 3970287.974000095855 60347.136096585 2024-02-07T03:15:58.744950+00:00 19989833.739999949932 28999999.956000000238 27869999.983999971300 3964799.847999929916 60347.136108156 2024-02-07T03:15:59.744712+00:00 19989833.742000039667 29000000.008999999613 27869999.973999980837 3968972.131999969017 60347.136119728 2024-02-07T03:16:00.744475+00:00 19989833.743999961764 28999999.987999979407 27869999.975000020117 3965161.041000009049 60347.136131299 2024-02-07T03:16:01.744239+00:00 19989833.744000021368 28999999.997000038624 27870000.019999980927 3965661.962000011932 60347.136142870 2024-02-07T03:16:02.744002+00:00 19989833.738000039011 29000000.022999998182 27869999.993000030518 3968420.993000030983 60347.136154442 2024-02-07T03:16:03.743765+00:00 19989833.742999970913 29000000.000000000000 27869999.988999959081 3970069.018000007141 60347.136166013 2024-02-07T03:16:04.743528+00:00 19989833.744000021368 28999999.983999971300 27870000.054000020027 3966011.894999980927 60347.136177585 2024-02-07T03:16:05.743291+00:00 19989833.745000001043 29000000.000999990851 27869999.984000090510 3967666.087000011932 60347.136189156 2024-02-07T03:16:06.743054+00:00 19989833.733999971300 29000000.003000020981 27869999.998999949545 3969696.937999964226 60347.136200727 2024-02-07T03:16:07.742817+00:00 19989833.746999979019 29000000.033999979496 27870000.003999948502 3967428.030000091065 60347.136212299 2024-02-07T03:16:08.742581+00:00 19989833.738000039011 28999999.933000031859 27869999.940000060946 3966181.023000001907 60347.136223870 2024-02-07T03:16:09.742343+00:00 19989833.746000051498 29000000.035999950022 27870000.031000021845 3971513.081999897957 60347.136235441 2024-02-07T03:16:10.742107+00:00 19989833.738999959081 28999999.968999978155 27870000.001999970526 3967157.871000051033 60347.136247012 2024-02-07T03:16:11.741869+00:00 19989833.740999940783 29000000.020000100136 27869999.984000001103 3966153.034000039101 60347.136258584 2024-02-07T03:16:12.741633+00:00 19989833.743000030518 29000000.004999998957 27870000.043999999762 3968968.072999954224 60347.136270155 2024-02-07T03:16:13.741395+00:00 19989833.745000001043 29000000.034999970347 27870000.017000000924 3965208.996999979019 60347.136281726 2024-02-07T03:16:14.741159+00:00 19989833.741000059992 28999999.977000001818 27869999.988999988884 3966875.022000073921 60347.136293298 2024-02-07T03:16:15.740921+00:00 19989833.745000001043 28999999.970999959856 27869999.959999989718 3965050.090999960899 60347.136305050 2024-02-07T03:16:16.756307+00:00 19989833.736999988556 29000000.009000059217 27869999.988000009209 3971105.850999950897 60347.136316441 2024-02-07T03:16:17.740449+00:00 19989833.741999980062 29000000.028999920934 27870000.032999988645 3971570.998000026215 60347.136328192 2024-02-07T03:16:18.755833+00:00 19989833.743999961764 28999999.991000059992 27870000.048999991268 3965921.057000041008 60347.136339583 2024-02-07T03:16:19.739975+00:00 19989833.741000059992 28999999.985999941826 27869999.945000018924 3968711.939999938011 60347.136351335 2024-02-07T03:16:20.755358+00:00 19989833.740000009537 29000000.006000038236 27870000.018000010401 3966939.008000016212 60347.136362726 2024-02-07T03:16:21.739501+00:00 19989833.742999911308 28999999.991999980062 27870000.008999999613 3965166.940999985207 60347.136374478 2024-02-07T03:16:22.754885+00:00 19989833.744000080973 29000000.004999998957 27870000.008999999613 3966485.045000075828 60347.136385868 2024-02-07T03:16:23.739027+00:00 19989833.740999940783 29000000.007000088692 27869999.964999970049 3970133.001999973785 60347.136397621 2024-02-07T03:16:24.754411+00:00 19989833.741000059992 29000000.001999970526 27870000.010999981314 3968467.975999950897 60347.136409011 2024-02-07T03:16:25.738553+00:00 19989833.740000009537 29000000.005999919027 27870000.004000011832 3963964.057000041008 60347.136420763 2024-02-07T03:16:26.753937+00:00 19989833.743999961764 28999999.989000078291 27869999.981000009924 3963581.914000033867 60347.136432154 2024-02-07T03:16:27.738079+00:00 19989833.743000030518 29000000.003999948502 27870000.059999998659 3959680.054999948014 60347.136443906 2024-02-07T03:16:28.753463+00:00 19989833.741999980062 28999999.965999998152 27869999.947000030428 3962812.001999973785 60347.136455297 2024-02-07T03:16:29.737605+00:00 19989833.740000009537 29000000.032000001520 27870000.001999970526 3965506.965000032913 60347.136467048 2024-02-07T03:16:30.752990+00:00 19989833.740999940783 28999999.971000000834 27869999.963999990374 3966549.983000040054 60347.136478439 2024-02-07T03:16:31.737132+00:00 19989833.743999999017 29000000.021000001580 27870000.026000019163 3964069.094999908935 60347.136490191 2024-02-07T03:16:32.752515+00:00 19989833.745000001043 29000000.002000000328 27869999.973000049591 3964625.973000050057 60347.136501581 2024-02-07T03:16:33.736657+00:00 19989833.739000000060 29000000.018000010401 27870000.054999951273 3965541.021999955177 60347.136513334 2024-02-07T03:16:34.752042+00:00 19989833.739999990910 28999999.984999980778 27869999.980999950320 3961967.043000102043 60347.136524724 2024-02-07T03:16:35.736184+00:00 19989833.743000000715 29000000.020000010729 27870000.037000060081 3965251.000999927986 60347.136536476 2024-02-07T03:16:36.751568+00:00 19989833.745000001043 28999999.993999991566 27870000.004999998957 3967503.856999992859 60347.136548048 2024-02-07T03:16:37.751331+00:00 19989833.739000011235 28999999.986999988556 27869999.996999979019 3968526.031000018120 60347.136559619 2024-02-07T03:16:38.751094+00:00 19989833.739999979734 28999999.961000028998 27869999.970000028610 3966364.990000010002 60347.136571190 2024-02-07T03:16:39.750857+00:00 19989833.743000000715 29000000.037999991328 27869999.967000011355 3969685.077000021935 60347.136582762 2024-02-07T03:16:40.750620+00:00 19989833.744000021368 29000000.032000008970 27870000.057999968529 3963317.921000003815 60347.136594333 2024-02-07T03:16:41.750384+00:00 19989833.741999980062 28999999.966000020504 27869999.942999958992 3968045.032999991905 60347.136605724 2024-02-07T03:16:42.734526+00:00 19989833.742000009865 29000000.002999961376 27870000.017000079155 3965427.069999932777 60347.136617476 2024-02-07T03:16:43.749910+00:00 19989833.740000009537 29000000.021000031382 27870000.003999948502 3964799.917000054847 60347.136628866 2024-02-07T03:16:44.734052+00:00 19989833.743999991566 28999999.953000009060 27870000.024999979883 3965211.976999998093 60347.136640619 2024-02-07T03:16:45.749437+00:00 19989833.741999980062 29000000.018000010401 27869999.978000041097 3969763.004999995232 60347.136652009 2024-02-07T03:16:46.733578+00:00 19989833.741000000387 29000000.008000019938 27870000.047000050545 3967375.976999998093 60347.136663761 2024-02-07T03:16:47.748962+00:00 19989833.742000039667 28999999.985999941826 27869999.947999950498 3967761.937000035774 60347.136675152 2024-02-07T03:16:48.733104+00:00 19989833.741000000387 29000000.032999988645 27870000.031000021845 3965792.117999910843 60347.136686904 2024-02-07T03:16:49.748489+00:00 19989833.741000000387 28999999.993000030518 27869999.971999999136 3967068.072000027169 60347.136698294 2024-02-07T03:16:50.732631+00:00 19989833.743999961764 28999999.990000009537 27869999.993999999017 3968114.935000061989 60347.136710046 2024-02-07T03:16:51.748015+00:00 19989833.739000018686 29000000.006000038236 27870000.026000000536 3965989.042999982834 60347.136721437 2024-02-07T03:16:52.732157+00:00 19989833.743000030518 29000000.020999908447 27870000.021000001580 3963222.927000000142 60347.136733189 2024-02-07T03:16:53.747541+00:00 19989833.742999970913 28999999.939000010490 27869999.967999991030 3966955.956999999005 60347.136744580 2024-02-07T03:16:54.731683+00:00 19989833.741999980062 29000000.028000000864 27870000.006000008434 3967654.087000001222 60347.136756332 2024-02-07T03:16:55.747067+00:00 19989833.742000039667 28999999.986000061035 27869999.984999980778 3967662.942999999970 60347.136767722 2024-02-07T03:16:56.731208+00:00 19989833.739999949932 28999999.993999961764 27869999.981000009924 3967624.055999999866 60347.136779475 2024-02-07T03:16:57.746593+00:00 19989833.744000021368 28999999.996000051498 27869999.953000009060 3968677.958999998868 60347.136790865 2024-02-07T03:16:58.730734+00:00 19989833.743999961764 29000000.060999989510 27870000.062000010163 3967222.979000002146 60347.136802617 2024-02-07T03:16:59.746120+00:00 19989833.742000099272 28999999.949999928474 27869999.991999980062 3968161.059999999125 60347.136814188 2024-02-07T03:17:00.745883+00:00 19989833.736999988556 29000000.002000089735 27870000.000000000000 3967585.948999997228 60347.136825760 2024-02-07T03:17:01.745645+00:00 19989833.743999961764 28999999.997999910265 27870000.013000011444 3974263.047999999952 60347.136837331 2024-02-07T03:17:02.745408+00:00 19989833.743999961764 29000000.009000059217 27870000.032000008970 3964672.988000005018 60347.136848902 2024-02-07T03:17:03.745172+00:00 19989833.741999980062 29000000.011000040919 27869999.957000020891 3965200.943999997806 60347.136860474 2024-02-07T03:17:04.744935+00:00 19989833.738000039011 28999999.978999968618 27870000.049999948591 3974726.913999997079 60347.136872045 2024-02-07T03:17:05.744698+00:00 19989833.741999980062 29000000.015999998897 27870000.026000019163 3969362.104000002146 60347.136883616 2024-02-07T03:17:06.744461+00:00 19989833.743000030518 28999999.971000000834 27869999.920000020415 3970975.075999998022 60347.136895188 2024-02-07T03:17:07.744224+00:00 19989833.743999961764 29000000.030999999493 27870000.032000008970 3970696.946000001859 60347.136906759 2024-02-07T03:17:08.743987+00:00 19989833.739000078291 28999999.999000001699 27869999.990000009537 3967126.949000000954 60347.136918331 2024-02-07T03:17:09.743751+00:00 19989833.740999940783 28999999.997999981046 27870000.008999940008 3967116.004999995232 60347.136929902 2024-02-07T03:17:10.743514+00:00 19989833.741999980062 28999999.971000019461 27869999.949000000954 3972629.064000010025 60347.136941473 2024-02-07T03:17:11.743276+00:00 19989833.744000080973 29000000.023999989033 27870000.039000030607 3967307.985999986995 60347.136953045 2024-02-07T03:17:12.743039+00:00 19989833.742999911308 28999999.983000010252 27870000.004999998957 3968105.006000012159 60347.136964616 2024-02-07T03:17:13.742803+00:00 19989833.740000009537 29000000.012000020593 27869999.983999971300 3965541.971000000834 60347.136976187 2024-02-07T03:17:14.742566+00:00 19989833.742000099272 29000000.007999960333 27870000.019000049680 3969826.956999986898 60347.136987758 2024-02-07T03:17:15.742329+00:00 19989833.743999961764 28999999.989000018686 27869999.967999938875 3967393.058999999892 60347.136999330 2024-02-07T03:17:16.742092+00:00 19989833.743000030518 29000000.005999978632 27870000.037000060081 3968025.954999998212 60347.137010901 2024-02-07T03:17:17.741855+00:00 19989833.741999980062 29000000.048000041395 27869999.988999959081 3970847.009000002872 60347.137022472 2024-02-07T03:17:18.741618+00:00 19989833.738999959081 28999999.944999989122 27870000.000000000000 3965506.046000003815 60347.137034044 2024-02-07T03:17:19.741382+00:00 19989833.743999961764 29000000.019999980927 27869999.985000010580 3965998.002000004053 60347.137045615 2024-02-07T03:17:20.741144+00:00 19989833.743000030518 28999999.986999988556 27870000.000000000000 3968696.009999989998 60347.137057367 2024-02-07T03:17:21.756529+00:00 19989833.741999980062 28999999.999000009149 27870000.052999969572 3966696.866000012029 60347.137068758 2024-02-07T03:17:22.740670+00:00 19989833.740000009537 29000000.008000019938 27869999.940000060946 3967786.160999997985 60347.137080510 2024-02-07T03:17:23.756055+00:00 19989833.741000059992 29000000.011999960989 27870000.005999919027 3966741.873999997973 60347.137091900 2024-02-07T03:17:24.740197+00:00 19989833.743999961764 29000000.004999998957 27870000.022999998182 3965935.053000003099 60347.137103653 2024-02-07T03:17:25.755581+00:00 19989833.745000001043 28999999.965000029653 27869999.986000061035 3964245.063000007998 60347.137115043 2024-02-07T03:17:26.739723+00:00 19989833.738000001758 28999999.993000030518 27870000.008000019938 3969752.928999990225 60347.137126795 2024-02-07T03:17:27.755107+00:00 19989833.741000000387 29000000.018000010401 27869999.995000001043 3967319.000999987125 60347.137138186 2024-02-07T03:17:28.739249+00:00 19989833.742000009865 28999999.975999951363 27869999.964999999851 3969500.041999996174 60347.137149938 2024-02-07T03:17:29.754634+00:00 19989833.744999989867 29000000.018000010401 27869999.997000001371 3965342.950000017881 60347.137161328 2024-02-07T03:17:30.738775+00:00 19989833.740000009537 28999999.988999959081 27869999.989999990910 3968794.076999992132 60347.137173081 2024-02-07T03:17:31.754160+00:00 19989833.737999990582 29000000.019000049680 27870000.030000001192 3962561.967999995220 60347.137184471 2024-02-07T03:17:32.738302+00:00 19989833.745000001043 28999999.975999951363 27869999.988999988884 3965024.050999999046 60347.137196223 2024-02-07T03:17:33.753686+00:00 19989833.741999980062 29000000.047999981791 27870000.062000010163 3967019.909999995958 60347.137207614 2024-02-07T03:17:34.737828+00:00 19989833.744000021368 28999999.992000099272 27869999.978999998420 3968444.020000011194 60347.137219366 2024-02-07T03:17:35.753212+00:00 19989833.740000009537 28999999.968999978155 27869999.969999998808 3963106.052000015974 60347.137230756 2024-02-07T03:17:36.737353+00:00 19989833.743000000715 29000000.008999940008 27870000.034000009298 3968919.957999974024 60347.137242328 2024-02-07T03:17:37.737117+00:00 19989833.739999979734 29000000.027000069618 27869999.944999989122 3968300.000000000000 60347.137253899 2024-02-07T03:17:38.736880+00:00 19989833.745999988168 28999999.997999910265 27870000.066999968141 3968566.938000022899 60347.137265470 2024-02-07T03:17:39.736643+00:00 19989833.735000010580 29000000.022000070661 27869999.989000018686 3966738.087999999989 60347.137277042 2024-02-07T03:17:40.736407+00:00 19989833.741999980062 28999999.970000028610 27869999.985000010580 3972435.970999985933 60347.137288613 2024-02-07T03:17:41.736170+00:00 19989833.747000038624 28999999.963999990374 27869999.950999978930 3966020.006000012159 60347.137300365 2024-02-07T03:17:42.751554+00:00 19989833.739999949932 29000000.024000000209 27870000.026000019163 3969075.998999983072 60347.137311756 2024-02-07T03:17:43.735696+00:00 19989833.742000039667 28999999.996999990195 27870000.065999981016 3967586.129000008106 60347.137323508 2024-02-07T03:17:44.751080+00:00 19989833.742999970913 28999999.993999999017 27869999.967999991030 3968255.895999997854 60347.137334898 2024-02-07T03:17:45.735221+00:00 19989833.739000018686 29000000.006000000983 27869999.998000029474 3963475.986000000965 60347.137346650 2024-02-07T03:17:46.750607+00:00 19989833.745000001043 29000000.000999998301 27869999.964999970049 3968299.942000002135 60347.137358041 2024-02-07T03:17:47.734748+00:00 19989833.741000000387 29000000.025999989361 27870000.032000061125 3965500.111000000965 60347.137369793 2024-02-07T03:17:48.750132+00:00 19989833.744000021368 28999999.990000009537 27869999.989999890327 3964286.986999989022 60347.137381184 2024-02-07T03:17:49.734274+00:00 19989833.739999949932 28999999.981000009924 27869999.987000111490 3968316.916999996174 60347.137392936 2024-02-07T03:17:50.749658+00:00 19989833.743000030518 28999999.992000009865 27870000.014999989420 3965689.010000019800 60347.137404326 2024-02-07T03:17:51.733800+00:00 19989833.742000039667 29000000.011999960989 27869999.980000019073 3970755.923999994993 60347.137416079 2024-02-07T03:17:52.749185+00:00 19989833.741999980062 29000000.041000008583 27870000.028000000864 3959106.101000010967 60347.137427469 2024-02-07T03:17:53.733327+00:00 19989833.738999959081 28999999.977999988943 27870000.016999959946 3968788.932999997865 60347.137439221 2024-02-07T03:17:54.748711+00:00 19989833.743999961764 28999999.987000048161 27870000.013999938965 3965772.109999984968 60347.137450612 2024-02-07T03:17:55.732853+00:00 19989833.743000030518 29000000.016999959946 27869999.973000049591 3971205.951000005007 60347.137462364 2024-02-07T03:17:56.748237+00:00 19989833.741000059992 28999999.984000030905 27869999.996999979019 3968167.034999995958 60347.137473755 2024-02-07T03:17:57.732380+00:00 19989833.740999940783 28999999.999000009149 27870000.011999960989 3966149.921000003815 60347.137485506 2024-02-07T03:17:58.747763+00:00 19989833.741999980062 28999999.983999971300 27869999.996000051498 3972255.057999997865 60347.137496897 2024-02-07T03:17:59.731906+00:00 19989833.741000059992 29000000.004000011832 27869999.986999988556 3965202.022999972105 60347.137508649 2024-02-07T03:18:00.747290+00:00 19989833.745999928564 28999999.996999979019 27869999.993999961764 3968517.008000016212 60347.137520039 2024-02-07T03:18:01.731431+00:00 19989833.740000009537 29000000.029999971390 27870000.034000039101 3960249.938000022899 60347.137531792 2024-02-07T03:18:02.746816+00:00 19989833.738000039011 28999999.967000011355 27869999.921000000089 3963681.013000010978 60347.137543363 2024-02-07T03:18:03.746579+00:00 19989833.745000001043 29000000.042000059038 27870000.083000060171 3966446.060000001919 60347.137554934 2024-02-07T03:18:04.746342+00:00 19989833.743999961764 28999999.967999938875 27869999.963999990374 3964234.023999989033 60347.137566506 2024-02-07T03:18:05.746105+00:00 19989833.741000059992 29000000.036000009626 27870000.049999948591 3963056.907999991905 60347.137578077 2024-02-07T03:18:06.745868+00:00 19989833.736999988556 29000000.004000071436 27869999.984999999404 3962457.018000007141 60347.137589648 2024-02-07T03:18:07.745632+00:00 19989833.746999979019 28999999.968999978155 27869999.980000000447 3966273.050000011921 60347.137601220 2024-02-07T03:18:08.745395+00:00 19989833.740000009537 28999999.975999951363 27870000.010000001639 3966208.969999969006 60347.137612791 2024-02-07T03:18:09.745158+00:00 19989833.745000001043 29000000.019000049680 27869999.958000000566 3969121.009000002872 60347.137624362 2024-02-07T03:18:10.744920+00:00 19989833.740000009537 28999999.975999951363 27869999.956999998540 3965161.981999992859 60347.137635934 2024-02-07T03:18:11.744684+00:00 19989833.740999940783 29000000.014999989420 27870000.069999989122 3967479.030000030994 60347.137647505 2024-02-07T03:18:12.744447+00:00 19989833.740000009537 29000000.029000040144 27869999.988999988884 3963892.996999979019 60347.137659077 2024-02-07T03:18:13.744210+00:00 19989833.746000051498 29000000.021000031382 27870000.063000019640 3971581.045000017155 60347.137670648 2024-02-07T03:18:14.743973+00:00 19989833.740999940783 28999999.957999940962 27869999.910999979824 3964816.893000007141 60347.137682219 2024-02-07T03:18:15.743736+00:00 19989833.740000009537 28999999.983999971300 27870000.043999999762 3964051.004999995232 60347.137693791 2024-02-07T03:18:16.743500+00:00 19989833.744000080973 29000000.054000020027 27870000.033999979496 3970616.042999982834 60347.137705362 2024-02-07T03:18:17.743262+00:00 19989833.740999940783 28999999.949000000954 27869999.948000010103 3964895.000000000000 60347.137716933 2024-02-07T03:18:18.743026+00:00 19989833.741999980062 29000000.019999980927 27870000.008000019938 3966487.964999973774 60347.137728504 2024-02-07T03:18:19.742788+00:00 19989833.741999998689 29000000.006000000983 27869999.966000020504 3965881.114000021946 60347.137740076 2024-02-07T03:18:20.742552+00:00 19989833.739000000060 28999999.997000001371 27870000.065000001341 3969138.882000029087 60347.137751647 2024-02-07T03:18:21.742315+00:00 19989833.745999988168 29000000.019000001252 27869999.983999971300 3961791.921999990940 60347.137763218 2024-02-07T03:18:22.742078+00:00 19989833.740000009537 28999999.962000001222 27869999.933000031859 3969428.107999979984 60347.137774790 2024-02-07T03:18:23.741841+00:00 19989833.741999998689 28999999.995000001043 27870000.055999990553 3970738.926999986172 60347.137786361 2024-02-07T03:18:24.741604+00:00 19989833.739999990910 29000000.025999989361 27870000.006999969482 3965150.088999987114 60347.137797933 2024-02-07T03:18:25.741367+00:00 19989833.741999998689 28999999.977000001818 27869999.987999979407 3969043.962999999989 60347.137809685 2024-02-07T03:18:26.756751+00:00 19989833.745999988168 29000000.039999991655 27870000.026000019163 3973566.999000012875 60347.137821075 2024-02-07T03:18:27.740893+00:00 19989833.741000030190 28999999.969999998808 27869999.990000009537 3968958.942000031006 60347.137832827 2024-02-07T03:18:28.756277+00:00 19989833.741999980062 29000000.013999998569 27869999.968000050634 3967965.976999998093 60347.137844218 2024-02-07T03:18:29.740419+00:00 19989833.740000009537 28999999.995999988168 27870000.034999970347 3970219.154999970924 60347.137855970 2024-02-07T03:18:30.755804+00:00 19989833.743000000715 29000000.031000021845 27870000.011999960989 3965517.895000040997 60347.137867360 2024-02-07T03:18:31.739946+00:00 19989833.742999970913 28999999.962999999523 27869999.943000078201 3967213.002999960911 60347.137879113 2024-02-07T03:18:32.755331+00:00 19989833.742000039667 29000000.009999990463 27870000.035999890417 3966396.108000040054 60347.137890503 2024-02-07T03:18:33.739472+00:00 19989833.737999979407 28999999.972999989986 27869999.971000079066 3970005.970999956131 60347.137902074 2024-02-07T03:18:34.739235+00:00 19989833.744000021368 28999999.999000009149 27870000.033999919891 3963085.916000009049 60347.137913646 2024-02-07T03:18:35.738998+00:00 19989833.742999970913 28999999.985000010580 27869999.990000009537 3965936.039000033867 60347.137925217 2024-02-07T03:18:36.738761+00:00 19989833.745000001043 29000000.059999998659 27869999.980000019073 3969350.959999979008 60347.137936789 2024-02-07T03:18:37.738524+00:00 19989833.738000039011 28999999.982000049204 27869999.996999979019 3968883.032999991905 60347.137948360 2024-02-07T03:18:38.738288+00:00 19989833.741999980062 29000000.008999940008 27870000.052000049502 3965507.013999999035 60347.137959931 2024-02-07T03:18:39.738050+00:00 19989833.744000021368 28999999.975000020117 27869999.970000028610 3967655.977999985218 60347.137971503 2024-02-07T03:18:40.737814+00:00 19989833.739999949932 29000000.004999998957 27870000.011999960989 3965502.965000032913 60347.137983074 2024-02-07T03:18:41.737577+00:00 19989833.738000039011 28999999.988999959081 27869999.945000048727 3968544.986000000965 60347.137994645 2024-02-07T03:18:42.737340+00:00 19989833.745999988168 28999999.999000068754 27870000.024999979883 3968174.034999967087 60347.138006216 2024-02-07T03:18:43.737103+00:00 19989833.742999970913 29000000.056999921799 27870000.029999971390 3966630.023000001907 60347.138017788 2024-02-07T03:18:44.736865+00:00 19989833.743000030518 28999999.953999999911 27869999.970000028610 3965525.009999989998 60347.138029359 2024-02-07T03:18:45.736629+00:00 19989833.736999988556 29000000.001999970526 27869999.984999999404 3967253.992000042927 60347.138040930 2024-02-07T03:18:46.736392+00:00 19989833.745000001043 28999999.976000070572 27870000.024000000209 3966436.005999981891 60347.138052502 2024-02-07T03:18:47.736156+00:00 19989833.740000009537 29000000.009999990463 27870000.003000009805 3965493.119000018109 60347.138064073 2024-02-07T03:18:48.735919+00:00 19989833.743000030518 29000000.031999949366 27870000.028999999166 3967147.876999973785 60347.138075825 2024-02-07T03:18:49.751303+00:00 19989833.745000001043 28999999.988000039011 27869999.981000009924 3970351.961000024807 60347.138087216 2024-02-07T03:18:50.735444+00:00 19989833.740000009537 29000000.004000071436 27869999.937000010163 3970918.060000001919 60347.138098968 2024-02-07T03:18:51.750830+00:00 19989833.738999959081 28999999.980999950320 27870000.045999970287 3966944.998999952804 60347.138110358 2024-02-07T03:18:52.734971+00:00 19989833.743999961764 29000000.003000020981 27869999.993000000715 3966522.047000051010 60347.138122111 2024-02-07T03:18:53.750356+00:00 19989833.744000080973 29000000.018999930471 27870000.034000009298 3966367.918999969959 60347.138133501 2024-02-07T03:18:54.734497+00:00 19989833.740999940783 29000000.022000070661 27870000.020000010729 3969116.047999978065 60347.138145253 2024-02-07T03:18:55.749882+00:00 19989833.740000009537 28999999.971999999136 27869999.968999978155 3966949.921000003815 60347.138156644 2024-02-07T03:18:56.734023+00:00 19989833.741999980062 28999999.993000000715 27869999.934000018984 3966286.962999999989 60347.138168396 2024-02-07T03:18:57.749408+00:00 19989833.744000080973 28999999.984999999404 27870000.084999978542 3967717.078999996185 60347.138179787 2024-02-07T03:18:58.733549+00:00 19989833.740999940783 29000000.004000000656 27869999.961000028998 3965730.053000032902 60347.138191539 2024-02-07T03:18:59.748934+00:00 19989833.740000009537 29000000.018000010401 27870000.003000020981 3968361.907999991905 60347.138202929 2024-02-07T03:19:00.733075+00:00 19989833.743999961764 29000000.002000000328 27870000.037999991328 3960536.000999987125 60347.138214681 2024-02-07T03:19:01.748460+00:00 19989833.741999980062 28999999.974999990314 27869999.937999960035 3966898.138000010978 60347.138226072 2024-02-07T03:19:02.732602+00:00 19989833.745000001043 29000000.021999981254 27870000.027000010014 3969081.870000004768 60347.138237824 2024-02-07T03:19:03.747986+00:00 19989833.740000009537 28999999.962999999523 27869999.963999990374 3966975.031000018120 60347.138249214 2024-02-07T03:19:04.732128+00:00 19989833.736999988556 29000000.016000028700 27870000.052000049502 3971825.979999959003 60347.138260967 2024-02-07T03:19:05.747512+00:00 19989833.747000098228 28999999.987999979407 27869999.983999971300 3967751.942000031006 60347.138272357 2024-02-07T03:19:06.731654+00:00 19989833.740999940783 29000000.017000019550 27870000.001999970526 3968042.122999966145 60347.138284110 2024-02-07T03:19:07.747039+00:00 19989833.741999980062 29000000.016999959946 27869999.996999979019 3968765.924000024796 60347.138295500 2024-02-07T03:19:08.731181+00:00 19989833.740000009537 29000000.018000010401 27870000.020000100136 3969907.957000017166 60347.138307252 2024-02-07T03:19:09.746565+00:00 19989833.741000059992 28999999.986999988556 27869999.965999960899 3966424.069999932777 60347.138318823 2024-02-07T03:19:10.746328+00:00 19989833.741999980062 28999999.971999999136 27869999.991999980062 3970524.032999991905 60347.138330394 2024-02-07T03:19:11.746091+00:00 19989833.746999979019 29000000.013000011444 27869999.993000030518 3968765.944000006188 60347.138341966 2024-02-07T03:19:12.745854+00:00 19989833.738999959081 28999999.995999988168 27870000.008000019938 3966745.071000099182 60347.138353537 2024-02-07T03:19:13.745617+00:00 19989833.739000000060 29000000.011000040919 27870000.016999959946 3966267.978999971878 60347.138365109 2024-02-07T03:19:14.745381+00:00 19989833.743999999017 29000000.039999961853 27870000.021999958903 3963895.032999991905 60347.138376680 2024-02-07T03:19:15.745144+00:00 19989833.741999998689 28999999.955999970436 27869999.996000051498 3965795.975999950897 60347.138388251 2024-02-07T03:19:16.744906+00:00 19989833.741000000387 29000000.015000101179 27870000.021000031382 3966269.932000041008 60347.138399823 2024-02-07T03:19:17.744669+00:00 19989833.745000001043 29000000.011999960989 27869999.926999930292 3968781.052000045776 60347.138411394 2024-02-07T03:19:18.744433+00:00 19989833.737999990582 28999999.947999950498 27870000.022000070661 3968240.988999962807 60347.138422965 2024-02-07T03:19:19.744196+00:00 19989833.743000000715 29000000.055999990553 27870000.056999921799 3962878.967999935150 60347.138434537 2024-02-07T03:19:20.743959+00:00 19989833.747000008821 28999999.979000091553 27869999.938000079244 3967477.972000002861 60347.138446108 2024-02-07T03:19:21.743722+00:00 19989833.738000009209 28999999.995999928564 27870000.014999989420 3963723.101000071038 60347.138457679 2024-02-07T03:19:22.743485+00:00 19989833.738999988884 28999999.988999959081 27870000.046000000089 3964776.023000001907 60347.138469250 2024-02-07T03:19:23.743248+00:00 19989833.743999991566 29000000.013000011444 27869999.914999961853 3967168.888999938965 60347.138480822 2024-02-07T03:19:24.743011+00:00 19989833.748000029474 28999999.993000030518 27870000.046999998391 3970129.049000024796 60347.138492393 2024-02-07T03:19:25.742774+00:00 19989833.735000010580 29000000.011000040919 27869999.977000009269 3965304.917000054847 60347.138503965 2024-02-07T03:19:26.742538+00:00 19989833.744999948889 28999999.988999959081 27870000.052999988198 3963545.152999997139 60347.138515536 2024-02-07T03:19:27.742301+00:00 19989833.742000039667 28999999.981999989599 27869999.947000011802 3968045.893999934196 60347.138527107 2024-02-07T03:19:28.742063+00:00 19989833.740000009537 29000000.008000019938 27869999.981999989599 3965700.991999983788 60347.138538679 2024-02-07T03:19:29.741826+00:00 19989833.741999980062 29000000.021000031382 27870000.062000010163 3967006.995000004768 60347.138550250 2024-02-07T03:19:30.741590+00:00 19989833.742999970913 29000000.016999959946 27870000.028000000864 3970971.042000054847 60347.138561821 2024-02-07T03:19:31.741353+00:00 19989833.741000000387 28999999.965999960899 27869999.951999988407 3971260.039999961853 60347.138573392 2024-02-07T03:19:32.741116+00:00 19989833.743000030518 29000000.014000058174 27870000.030999988317 3969124.998000026215 60347.138585145 2024-02-07T03:19:33.756500+00:00 19989833.745000001043 28999999.993000000715 27869999.949999991804 3966982.881999969017 60347.138596535 2024-02-07T03:19:34.740642+00:00 19989833.737999979407 29000000.048999998719 27870000.034000039101 3968155.029000043869 60347.138608106 2024-02-07T03:19:35.740406+00:00 19989833.739000018686 28999999.942999999970 27869999.962000008672 3967824.134999989998 60347.138619678 2024-02-07T03:19:36.740168+00:00 19989833.745000001043 29000000.030000001192 27870000.029999971390 3969858.972000002861 60347.138631249 2024-02-07T03:19:37.739932+00:00 19989833.742999970913 28999999.953999999911 27869999.967000011355 3968291.021000028122 60347.138642821 2024-02-07T03:19:38.739695+00:00 19989833.741000059992 29000000.020000010729 27870000.008999999613 3966594.903999925125 60347.138654392 2024-02-07T03:19:39.739457+00:00 19989833.740000009537 28999999.983000010252 27870000.029999971390 3970601.052000045776 60347.138665963 2024-02-07T03:19:40.739221+00:00 19989833.745999928564 29000000.002999991179 27869999.957000020891 3965713.932000041008 60347.138677535 2024-02-07T03:19:41.738984+00:00 19989833.743000030518 29000000.015999998897 27870000.028999980539 3964614.029999970924 60347.138689106 2024-02-07T03:19:42.738747+00:00 19989833.738999959081 29000000.003000020981 27870000.020999971777 3967790.952000021935 60347.138700677 2024-02-07T03:19:43.738510+00:00 19989833.740000009537 29000000.012999951839 27869999.982000108808 3963014.127999901772 60347.138712249 2024-02-07T03:19:44.738273+00:00 19989833.743000030518 28999999.977000001818 27870000.004999998957 3964892.918000102043 60347.138723820 2024-02-07T03:19:45.738037+00:00 19989833.741999980062 29000000.052000049502 27869999.997999910265 3965310.996999979019 60347.138735391 2024-02-07T03:19:46.737800+00:00 19989833.745000001043 28999999.952999949455 27870000.032999988645 3968188.906000018120 60347.138746962 2024-02-07T03:19:47.737563+00:00 19989833.740000009537 29000000.003000020981 27869999.957000020891 3965352.085999966133 60347.138758534 2024-02-07T03:19:48.737326+00:00 19989833.741999980062 29000000.004999998957 27870000.001999970526 3964482.026000022888 60347.138770105 2024-02-07T03:19:49.737089+00:00 19989833.743000030518 28999999.977999988943 27869999.975000020117 3967451.945999979973 60347.138781677 2024-02-07T03:19:50.736852+00:00 19989833.740000009537 29000000.013000011444 27870000.060999989510 3965305.085000038147 60347.138793248 2024-02-07T03:19:51.736615+00:00 19989833.742999911308 29000000.013999998569 27869999.988000039011 3969954.880999923218 60347.138804819 2024-02-07T03:19:52.736378+00:00 19989833.741000059992 28999999.986999988556 27869999.937000039965 3969223.017000079155 60347.138816391 2024-02-07T03:19:53.736141+00:00 19989833.738999959081 29000000.029000040144 27870000.023999929428 3967368.052999972831 60347.138827962 2024-02-07T03:19:54.735904+00:00 19989833.745000001043 28999999.962999939919 27870000.008000019938 3962346.998000026215 60347.138839533 2024-02-07T03:19:55.735667+00:00 19989833.743000030518 29000000.007000088692 27870000.019000049680 3967807.021999955177 60347.138851285 2024-02-07T03:19:56.751052+00:00 19989833.741999980062 28999999.985999941826 27869999.991999980062 3968802.065999985207 60347.138862676 2024-02-07T03:19:57.735194+00:00 19989833.738000039011 29000000.013000011444 27869999.998999949545 3967152.888000010978 60347.138874428 2024-02-07T03:19:58.750578+00:00 19989833.743000030518 28999999.988000039011 27869999.989000078291 3970854.113000034820 60347.138885818 2024-02-07T03:19:59.734720+00:00 19989833.742999911308 29000000.013999938965 27869999.967000011355 3967225.909999967087 60347.138897571 2024-02-07T03:20:00.750105+00:00 19989833.744000080973 28999999.983000040054 27870000.076999899000 3964138.001999973785 60347.138908961 2024-02-07T03:20:01.734245+00:00 19989833.735999941826 29000000.008999940008 27869999.974000100046 3965433.039999961853 60347.138920713 2024-02-07T03:20:02.749630+00:00 19989833.745000001043 29000000.014999989420 27870000.008999999613 3965374.000000000000 60347.138932104 2024-02-07T03:20:03.733772+00:00 19989833.745000001043 28999999.995000001043 27869999.960000008345 3964131.985000013839 60347.138943856 2024-02-07T03:20:04.749156+00:00 19989833.741000059992 28999999.995000001043 27869999.991000000387 3967334.955000042915 60347.138955247 2024-02-07T03:20:05.733298+00:00 19989833.740999940783 29000000.027000069618 27870000.032000008970 3959944.057999968994 60347.138966999 2024-02-07T03:20:06.748684+00:00 19989833.741000000387 28999999.990000009537 27870000.032000008970 3965654.952000021935 60347.138978389 2024-02-07T03:20:07.732824+00:00 19989833.743999999017 28999999.990000009537 27869999.969999998808 3969324.042999982834 60347.138990141 2024-02-07T03:20:08.748208+00:00 19989833.741999998689 29000000.010999921709 27869999.996999979019 3964164.983000040054 60347.139001532 2024-02-07T03:20:09.732351+00:00 19989833.743000000715 28999999.984000090510 27869999.996000021696 3963996.023000001907 60347.139013284 2024-02-07T03:20:10.747735+00:00 19989833.738999988884 29000000.037000000477 27870000.048999991268 3966209.932000041008 60347.139024674 2024-02-07T03:20:11.731876+00:00 19989833.741999998689 28999999.980000000447 27869999.977000001818 3966130.130999923218 60347.139036427 2024-02-07T03:20:12.747261+00:00 19989833.743000000715 28999999.978000011295 27869999.981999989599 3969554.893000007141 60347.139047817 2024-02-07T03:20:13.731403+00:00 19989833.744000021368 29000000.023999989033 27870000.017000019550 3965277.069000006188 60347.139059569 2024-02-07T03:20:14.746788+00:00 19989833.741000000387 28999999.975999999791 27869999.944000009447 3968281.919000030030 60347.139070960 2024-02-07T03:20:15.730929+00:00 19989833.739999979734 29000000.003000020981 27870000.001999970526 3968095.093999981880 60347.139082712 2024-02-07T03:20:16.746314+00:00 19989833.741000030190 29000000.011999990791 27870000.052999969572 3966111.886000037193 60347.139094103 2024-02-07T03:20:17.730456+00:00 19989833.743000000715 29000000.028999980539 27870000.011000040919 3967745.042999982834 60347.139105855 2024-02-07T03:20:18.745840+00:00 19989833.741999980062 28999999.936000019312 27869999.913999971002 3967867.037999988068 60347.139117426 2024-02-07T03:20:19.745603+00:00 19989833.743999991566 29000000.024999979883 27870000.050999999046 3968292.916999936104 60347.139128997 2024-02-07T03:20:20.745366+00:00 19989833.740000009537 29000000.026000019163 27870000.015999969095 3971698.059000014793 60347.139140569 2024-02-07T03:20:21.745129+00:00 19989833.741999980062 28999999.976000010967 27869999.969000101089 3966041.994000076782 60347.139152140 2024-02-07T03:20:22.744892+00:00 19989833.741000000387 29000000.019999980927 27869999.998999949545 3969443.093999981880 60347.139163711 2024-02-07T03:20:23.744656+00:00 19989833.745000001043 29000000.012000020593 27870000.077000018209 3970900.873999952804 60347.139175283 2024-02-07T03:20:24.744419+00:00 19989833.738000039011 28999999.986999988556 27869999.973999980837 3967975.050000071991 60347.139186854 2024-02-07T03:20:25.744182+00:00 19989833.745999988168 28999999.967000011355 27869999.955000039190 3969718.072999954224 60347.139198425 2024-02-07T03:20:26.743944+00:00 19989833.740000009537 29000000.037999991328 27870000.031999949366 3969884.011999965180 60347.139209997 2024-02-07T03:20:27.743708+00:00 19989833.741999980062 29000000.000000000000 27870000.004999998957 3966388.912000060081 60347.139221568 2024-02-07T03:20:28.743471+00:00 19989833.741000000387 28999999.959999978542 27869999.975000020117 3968544.967000008095 60347.139233139 2024-02-07T03:20:29.743234+00:00 19989833.740000009537 29000000.036000009626 27870000.006999969482 3967720.991999983788 60347.139244711 2024-02-07T03:20:30.742998+00:00 19989833.744000021368 28999999.968999978155 27869999.970000028610 3975466.916000009049 60347.139256282 2024-02-07T03:20:31.742760+00:00 19989833.743999961764 28999999.986999988556 27870000.019999980927 3968374.123999952804 60347.139267853 2024-02-07T03:20:32.742523+00:00 19989833.739000018686 29000000.032999988645 27870000.006999969482 3967818.019999980927 60347.139279425 2024-02-07T03:20:33.742287+00:00 19989833.741999980062 28999999.981999989599 27869999.999000068754 3965440.981999992859 60347.139290815 2024-02-07T03:20:34.726429+00:00 19989833.743000030518 28999999.998000029474 27870000.021999958903 3971330.975000023842 60347.139302567 2024-02-07T03:20:35.741813+00:00 19989833.743000030518 29000000.016999959946 27870000.003000020981 3966828.980000019073 60347.139313958 2024-02-07T03:20:36.725954+00:00 19989833.743999961764 29000000.010000109673 27869999.988000039011 3964640.021999955177 60347.139325710 2024-02-07T03:20:37.741339+00:00 19989833.735000010580 28999999.982999920845 27869999.965999960899 3969346.947000027169 60347.139337101 2024-02-07T03:20:38.725481+00:00 19989833.745000001043 28999999.994000080973 27870000.032999988645 3967753.032000064850 60347.139348852 2024-02-07T03:20:39.740865+00:00 19989833.745000001043 29000000.037999991328 27870000.003999948502 3960431.029999970924 60347.139360424 2024-02-07T03:20:40.740628+00:00 19989833.742999911308 28999999.946999911219 27869999.968000050634 3971775.003000020981 60347.139371995 2024-02-07T03:20:41.740391+00:00 19989833.735000010580 29000000.004000071436 27869999.951000001281 3971263.973999977112 60347.139383567 2024-02-07T03:20:42.740153+00:00 19989833.747000098228 29000000.013999938965 27870000.078999999911 3967382.018999934196 60347.139395138 2024-02-07T03:20:43.739918+00:00 19989833.739999890327 29000000.002000089735 27869999.986999988556 3968007.995000004768 60347.139406709 2024-02-07T03:20:44.739680+00:00 19989833.746000051498 29000000.028000000864 27870000.034000009298 3966316.060000061989 60347.139418281 2024-02-07T03:20:45.739444+00:00 19989833.736999988556 28999999.979999899864 27869999.939000010490 3968427.896000028122 60347.139429852 2024-02-07T03:20:46.739207+00:00 19989833.741999980062 28999999.998000029474 27869999.992999970913 3964807.965999960899 60347.139441423 2024-02-07T03:20:47.738969+00:00 19989833.743000030518 28999999.995000001043 27870000.052999999374 3970411.093000053894 60347.139452995 2024-02-07T03:20:48.738733+00:00 19989833.741999980062 29000000.021000001580 27870000.020000010729 3964914.005999923218 60347.139464566 2024-02-07T03:20:49.738496+00:00 19989833.738999959081 28999999.980000000447 27869999.985000010580 3967348.988000034820 60347.139476137 2024-02-07T03:20:50.738259+00:00 19989833.745000001043 29000000.011999990791 27869999.971999999136 3966206.993999958038 60347.139487708 2024-02-07T03:20:51.738022+00:00 19989833.742000099272 29000000.000000011176 27870000.032999988645 3967461.009999989998 60347.139499280 2024-02-07T03:20:52.737785+00:00 19989833.743999961764 28999999.991999980062 27869999.927999969572 3965521.956000090111 60347.139510851 2024-02-07T03:20:53.737548+00:00 19989833.738000039011 28999999.988999988884 27870000.046999990940 3967937.052999972831 60347.139522423 2024-02-07T03:20:54.737312+00:00 19989833.741999980062 29000000.015999998897 27870000.013000011444 3966510.903999925125 60347.139533994 2024-02-07T03:20:55.737075+00:00 19989833.745000001043 28999999.974000010639 27869999.993000030518 3965454.148000001907 60347.139545565 2024-02-07T03:20:56.736838+00:00 19989833.741999980062 29000000.021000031382 27869999.977000001818 3969706.938000082970 60347.139557137 2024-02-07T03:20:57.736601+00:00 19989833.740999940783 29000000.002999961376 27870000.038999971002 3964239.972000002861 60347.139568708 2024-02-07T03:20:58.736363+00:00 19989833.741999980062 28999999.977000001818 27869999.954999979585 3970842.005999923218 60347.139580279 2024-02-07T03:20:59.736127+00:00 19989833.738000039011 29000000.018000010401 27870000.038000050932 3961690.041000009049 60347.139591850 2024-02-07T03:21:00.735890+00:00 19989833.745000001043 28999999.986999988556 27869999.930999990553 3970670.985000013839 60347.139603422 2024-02-07T03:21:01.735653+00:00 19989833.743999999017 29000000.034000039101 27870000.092999938875 3965333.001000047196 60347.139614993 2024-02-07T03:21:02.735416+00:00 19989833.739000011235 28999999.977999988943 27869999.975000020117 3965213.038999915123 60347.139626745 2024-02-07T03:21:03.750800+00:00 19989833.743999991566 29000000.040000021458 27870000.035000089556 3970243.981000065804 60347.139638136 2024-02-07T03:21:04.734943+00:00 19989833.739000011235 28999999.936999980360 27869999.935999989510 3963173.934999942780 60347.139649888 2024-02-07T03:21:05.750327+00:00 19989833.743000000715 29000000.002999961376 27870000.004999998957 3966890.004999995232 60347.139661279 2024-02-07T03:21:06.734469+00:00 19989833.743000000715 28999999.991000059992 27869999.983999971300 3959527.029000043869 60347.139673031 2024-02-07T03:21:07.749853+00:00 19989833.743000000715 29000000.044000029564 27870000.019999980927 3965060.985000013839 60347.139684421 2024-02-07T03:21:08.733995+00:00 19989833.738999988884 28999999.974999900907 27870000.049999948591 3961725.067999958992 60347.139696173 2024-02-07T03:21:09.749380+00:00 19989833.743000000715 29000000.030000090599 27869999.955000039190 3969624.920000075828 60347.139707564 2024-02-07T03:21:10.733521+00:00 19989833.743000000715 28999999.951999899000 27869999.970999959856 3966390.053999900818 60347.139719316 2024-02-07T03:21:11.748905+00:00 19989833.741000000387 29000000.016000028700 27870000.009000059217 3963276.917000054847 60347.139730707 2024-02-07T03:21:12.733047+00:00 19989833.741999980062 29000000.022000070661 27870000.046000000089 3966998.116999983788 60347.139742459 2024-02-07T03:21:13.748432+00:00 19989833.744000021368 28999999.996999979019 27869999.957999940962 3964125.921000003815 60347.139753849 2024-02-07T03:21:14.732573+00:00 19989833.741000000387 29000000.028999920934 27870000.049000021070 3966293.042000054847 60347.139765602 2024-02-07T03:21:15.747958+00:00 19989833.741999980062 28999999.951000090688 27869999.930000070482 3969480.079999924172 60347.139776992 2024-02-07T03:21:16.732099+00:00 19989833.742000039667 29000000.002999901772 27870000.042999979109 3966409.968999981880 60347.139788744 2024-02-07T03:21:17.747485+00:00 19989833.738999959081 29000000.011000040919 27869999.980000019073 3965383.945000051986 60347.139800135 2024-02-07T03:21:18.731626+00:00 19989833.744000021368 28999999.995000001043 27870000.057999968529 3964842.981999992859 60347.139811886 2024-02-07T03:21:19.747010+00:00 19989833.744000021368 29000000.021999958903 27870000.015000000596 3967841.009999989998 60347.139823277 2024-02-07T03:21:20.731152+00:00 19989833.738999959081 28999999.984000090510 27869999.896000001580 3961778.965000032913 60347.139835029 2024-02-07T03:21:21.746536+00:00 19989833.743000030518 29000000.018999930471 27870000.043000001460 3965049.024999976158 60347.139846420 2024-02-07T03:21:22.730678+00:00 19989833.741999980062 28999999.986000061035 27870000.011000011116 3963539.019000052940 60347.139858172 2024-02-07T03:21:23.746063+00:00 19989833.743000030518 28999999.998999949545 27869999.992999989539 3959491.922999999020 60347.139869562 2024-02-07T03:21:24.730204+00:00 19989833.738999959081 29000000.002999998629 27870000.010000020266 3968617.058000000194 60347.139881315 2024-02-07T03:21:25.745588+00:00 19989833.747000038624 29000000.021000001580 27870000.023999989033 3967734.867000001017 60347.139892886 2024-02-07T03:21:26.745352+00:00 19989833.737999919802 28999999.945999998599 27869999.944999989122 3967117.060999998823 60347.139904457 2024-02-07T03:21:27.745114+00:00 19989833.745000001043 29000000.006000000983 27870000.055000010878 3962806.039000000805 60347.139916029 2024-02-07T03:21:28.744878+00:00 19989833.739000078291 29000000.027000010014 27869999.970000028610 3963390.032999999821 60347.139927600 2024-02-07T03:21:29.744641+00:00 19989833.742999911308 28999999.986000001431 27869999.979999959469 3966245.982000000775 60347.139939171 2024-02-07T03:21:30.744404+00:00 19989833.741000059992 29000000.015999998897 27870000.046999990940 3963170.079999998212 60347.139950743 2024-02-07T03:21:31.744167+00:00 19989833.740000009537 28999999.979999989271 27869999.959000051022 3969165.936000003945 60347.139962314 2024-02-07T03:21:32.743930+00:00 19989833.745000001043 29000000.005999978632 27869999.984999950975 3964092.004999995232 60347.139973885 2024-02-07T03:21:33.743693+00:00 19989833.743000030518 29000000.030000030994 27870000.012000020593 3962249.078000002075 60347.139985457 2024-02-07T03:21:34.743456+00:00 19989833.740000009537 28999999.988999959081 27870000.017000019550 3965576.875000000000 60347.139996847 2024-02-07T03:21:35.727599+00:00 19989833.739999890327 28999999.997000038624 27870000.015999969095 3962165.005000003148 60347.140008599 2024-02-07T03:21:36.742983+00:00 19989833.743000030518 29000000.025999959558 27870000.021000031382 3965739.998999997973 60347.140019990 2024-02-07T03:21:37.727125+00:00 19989833.743000030518 28999999.953000009060 27869999.953999940306 3965352.086999997031 60347.140031742 2024-02-07T03:21:38.742509+00:00 19989833.740999940783 29000000.021000031382 27869999.993000030518 3963688.885000004899 60347.140043132 2024-02-07T03:21:39.726650+00:00 19989833.740000009537 28999999.965999960899 27869999.986999988556 3962771.026999995112 60347.140054885 2024-02-07T03:21:40.742036+00:00 19989833.745000001043 29000000.025000039488 27870000.008000019938 3961587.013999999035 60347.140066275 2024-02-07T03:21:41.726177+00:00 19989833.740000009537 28999999.977000001818 27870000.037999991328 3962374.975000008941 60347.140078027 2024-02-07T03:21:42.741562+00:00 19989833.746999979019 29000000.024999979883 27869999.990000009537 3966086.074999988079 60347.140089418 2024-02-07T03:21:43.725703+00:00 19989833.738000039011 29000000.001000050455 27869999.988000039011 3962200.920000001788 60347.140101170 2024-02-07T03:21:44.741088+00:00 19989833.741000059992 28999999.998999949545 27869999.975000020117 3964683.008000000846 60347.140112560 2024-02-07T03:21:45.725230+00:00 19989833.742999911308 28999999.981000069529 27870000.000000000000 3966388.128000006080 60347.140124313 2024-02-07T03:21:46.740613+00:00 19989833.744000080973 29000000.001999970526 27869999.997999910265 3965108.952999994159 60347.140135884 2024-02-07T03:21:47.740377+00:00 19989833.738999959081 29000000.036000009626 27870000.042999979109 3961787.032000004780 60347.140147455 2024-02-07T03:21:48.740140+00:00 19989833.741000059992 28999999.975999951363 27869999.993000030518 3962799.026999995112 60347.140159027 2024-02-07T03:21:49.739903+00:00 19989833.741999980062 29000000.001000050455 27869999.980000019073 3968776.888999999035 60347.140170598 2024-02-07T03:21:50.739667+00:00 19989833.745000001043 29000000.025999899954 27870000.026999950409 3965431.069000006188 60347.140182169 2024-02-07T03:21:51.739429+00:00 19989833.740000009537 28999999.979000091553 27869999.921000000089 3970678.817000002135 60347.140193741 2024-02-07T03:21:52.739192+00:00 19989833.741999980062 29000000.000999931246 27870000.073000069708 3967127.091999993194 60347.140205312 2024-02-07T03:21:53.738956+00:00 19989833.740999940783 28999999.971999999136 27869999.949000000954 3969878.118000001181 60347.140216883 2024-02-07T03:21:54.738719+00:00 19989833.743000000715 29000000.046000000089 27870000.064999941736 3968176.846000000834 60347.140228454 2024-02-07T03:21:55.738482+00:00 19989833.741000000387 28999999.967000011355 27869999.994000080973 3963371.085999995004 60347.140240026 2024-02-07T03:21:56.738244+00:00 19989833.744000010192 28999999.981999989599 27869999.944999929518 3965079.894000009168 60347.140251597 2024-02-07T03:21:57.738008+00:00 19989833.737999990582 29000000.008000019938 27869999.990000009537 3967236.018999993801 60347.140263169 2024-02-07T03:21:58.737771+00:00 19989833.746000010520 29000000.044999960810 27870000.096000000834 3963606.025000005960 60347.140274740 2024-02-07T03:21:59.737534+00:00 19989833.740000009537 28999999.968000050634 27869999.975000008941 3968064.060999989975 60347.140286312 2024-02-07T03:22:00.737298+00:00 19989833.743999991566 28999999.998999949545 27869999.948999989778 3963356.050999999046 60347.140297883 2024-02-07T03:22:01.737060+00:00 19989833.738999988884 29000000.017999999225 27870000.010000020266 3964002.990000010002 60347.140309454 2024-02-07T03:22:02.736824+00:00 19989833.742000009865 28999999.984000001103 27870000.030000001192 3965687.962000011932 60347.140321025 2024-02-07T03:22:03.736586+00:00 19989833.743999991566 28999999.997999999672 27869999.929999981076 3965758.975999981165 60347.140332596 2024-02-07T03:22:04.736349+00:00 19989833.742000009865 28999999.991000000387 27870000.004000011832 3964302.979000002146 60347.140344168 2024-02-07T03:22:05.736113+00:00 19989833.738999988884 29000000.039000019431 27870000.085999999195 3971892.027000010014 60347.140355739 2024-02-07T03:22:06.735876+00:00 19989833.741000030190 28999999.954999979585 27869999.956999991089 3961705.983999996912 60347.140367310 2024-02-07T03:22:07.735639+00:00 19989833.747999969870 29000000.046999990940 27870000.012000020593 3961300.009000002872 60347.140378882 2024-02-07T03:22:08.735402+00:00 19989833.740000009537 28999999.999000009149 27869999.994000021368 3966397.051999986172 60347.140390453 2024-02-07T03:22:09.735165+00:00 19989833.739000018686 28999999.946000009775 27869999.983999971300 3967769.032000004780 60347.140402205 2024-02-07T03:22:10.750550+00:00 19989833.744999948889 29000000.055000010878 27870000.013000011444 3966252.927000015974 60347.140413596 2024-02-07T03:22:11.734691+00:00 19989833.742000039667 28999999.954999979585 27870000.014999989420 3967015.057999997865 60347.140425348 2024-02-07T03:22:12.750075+00:00 19989833.742999970913 29000000.018999990076 27869999.947000030428 3969772.894999980927 60347.140436739 2024-02-07T03:22:13.734217+00:00 19989833.742000039667 29000000.008999999613 27870000.080999970436 3966750.075000017881 60347.140448491 2024-02-07T03:22:14.749602+00:00 19989833.738999959081 29000000.018000010401 27869999.965000029653 3963078.027999997139 60347.140459881 2024-02-07T03:22:15.733744+00:00 19989833.744000021368 28999999.975000020117 27869999.963999990374 3965192.912999988068 60347.140471634 2024-02-07T03:22:16.749128+00:00 19989833.742999970913 29000000.003999948502 27870000.035000029951 3962951.011000006925 60347.140483024 2024-02-07T03:22:17.733270+00:00 19989833.741000000387 28999999.985000010580 27869999.992999911308 3967105.997999995947 60347.140494776 2024-02-07T03:22:18.748655+00:00 19989833.740000009537 29000000.027000010014 27869999.987000111490 3962926.000999987125 60347.140506166 2024-02-07T03:22:19.732796+00:00 19989833.741000000387 28999999.968000050634 27870000.026999950409 3964913.994000018109 60347.140517919 2024-02-07T03:22:20.748180+00:00 19989833.742000039667 29000000.000000000000 27870000.016000028700 3967112.041000009049 60347.140529309 2024-02-07T03:22:21.732323+00:00 19989833.743000030518 29000000.013999938965 27869999.978999968618 3963865.038999975193 60347.140541061 2024-02-07T03:22:22.747706+00:00 19989833.741999980062 29000000.006000038236 27869999.963999990374 3966254.974000006914 60347.140552452 2024-02-07T03:22:23.731847+00:00 19989833.740999940783 28999999.983999971300 27870000.024999979883 3970175.043000013102 60347.140564204 2024-02-07T03:22:24.747233+00:00 19989833.741000059992 29000000.021999958903 27870000.018000010401 3967827.928999990225 60347.140575595 2024-02-07T03:22:25.731375+00:00 19989833.743999961764 28999999.986000061035 27869999.996000051498 3960691.052000015974 60347.140587347 2024-02-07T03:22:26.746759+00:00 19989833.741999980062 28999999.993999961764 27869999.985999941826 3966122.952999978792 60347.140598737 2024-02-07T03:22:27.730901+00:00 19989833.741000059992 29000000.004999998957 27869999.993000030518 3967016.936000018846 60347.140610490 2024-02-07T03:22:28.746285+00:00 19989833.738999959081 29000000.004000071436 27869999.978999968618 3965120.081999986898 60347.140621880 2024-02-07T03:22:29.730427+00:00 19989833.743999961764 29000000.037999991328 27870000.069000009447 3967077.997000008821 60347.140633632 2024-02-07T03:22:30.745812+00:00 19989833.747000098228 28999999.986999988556 27869999.980000019073 3967447.018999963999 60347.140645203 2024-02-07T03:22:31.745575+00:00 19989833.737999919802 28999999.977999929339 27869999.965999960899 3967831.983000040054 60347.140656775 2024-02-07T03:22:32.745338+00:00 19989833.739000078291 28999999.985000010580 27869999.995000001043 3966300.009999989998 60347.140668346 2024-02-07T03:22:33.745101+00:00 19989833.745999928564 28999999.994000080973 27869999.996000051498 3965806.999000012875 60347.140679737 2024-02-07T03:22:34.729243+00:00 19989833.741999980062 29000000.039999961853 27870000.095999959856 3962924.933999956120 60347.140691489 2024-02-07T03:22:35.744626+00:00 19989833.741999980062 28999999.983000040054 27869999.963000059128 3966022.090000032913 60347.140702879 2024-02-07T03:22:36.728769+00:00 19989833.742000099272 28999999.990999940783 27869999.949999999255 3961042.917999982834 60347.140714631 2024-02-07T03:22:37.744154+00:00 19989833.740999940783 29000000.029999971390 27870000.033999990672 3962855.092999995220 60347.140726022 2024-02-07T03:22:38.728295+00:00 19989833.741000059992 28999999.940000001341 27869999.918999999762 3970845.974000037182 60347.140737774 2024-02-07T03:22:39.743680+00:00 19989833.741999980062 29000000.070999998599 27870000.125999998301 3968295.983999968041 60347.140749165 2024-02-07T03:22:40.727821+00:00 19989833.742999911308 28999999.953999999911 27869999.929999988526 3963292.976000010967 60347.140760917 2024-02-07T03:22:41.743206+00:00 19989833.742000099272 29000000.015999998897 27869999.995000001043 3968259.929000020027 60347.140772307 2024-02-07T03:22:42.727347+00:00 19989833.740999940783 28999999.996000010520 27869999.988000009209 3963312.104999959003 60347.140784060 2024-02-07T03:22:43.742732+00:00 19989833.743000030518 29000000.004000011832 27870000.048999991268 3967702.907000004780 60347.140795450 2024-02-07T03:22:44.726874+00:00 19989833.743999961764 28999999.993999991566 27869999.932000011206 3963904.050999999046 60347.140807202 2024-02-07T03:22:45.742258+00:00 19989833.736000061035 28999999.983000010252 27870000.069999989122 3969828.990000010002 60347.140818593 2024-02-07T03:22:46.726399+00:00 19989833.741999980062 29000000.028000000864 27870000.010999981314 3965145.046999990940 60347.140830345 2024-02-07T03:22:47.741784+00:00 19989833.745999999344 28999999.963999990374 27869999.872000038624 3963298.961000024807 60347.140841736 2024-02-07T03:22:48.725926+00:00 19989833.741000000387 29000000.026000019163 27870000.083000000566 3967441.066999971867 60347.140853487 2024-02-07T03:22:49.741310+00:00 19989833.739999990910 28999999.991000000387 27870000.008999999613 3965631.950000048149 60347.140864878 2024-02-07T03:22:50.725452+00:00 19989833.743999999017 29000000.000000000000 27870000.009999990463 3966034.069999992847 60347.140876630 2024-02-07T03:22:51.740836+00:00 19989833.741000000387 29000000.018000010401 27869999.979999959469 3966903.973999977112 60347.140888020 2024-02-07T03:22:52.724979+00:00 19989833.743999999017 28999999.977000001818 27869999.989000018686 3965512.899999976158 60347.140899773 2024-02-07T03:22:53.740363+00:00 19989833.739999990910 28999999.995999988168 27870000.022999998182 3968701.016000031959 60347.140911344 2024-02-07T03:22:54.740126+00:00 19989833.741000000387 29000000.029999971390 27870000.007000029087 3964566.122999966145 60347.140922915 2024-02-07T03:22:55.739889+00:00 19989833.743000000715 28999999.993000030518 27869999.993000030518 3964896.983000040054 60347.140934487 2024-02-07T03:22:56.739652+00:00 19989833.742000009865 28999999.988999959081 27869999.949000000954 3964887.999000012875 60347.140946058 2024-02-07T03:22:57.739415+00:00 19989833.743999991566 28999999.994000080973 27870000.051999930292 3965448.977999985218 60347.140957629 2024-02-07T03:22:58.739179+00:00 19989833.738999988884 29000000.013999938965 27870000.032999988645 3968589.981999992859 60347.140969201 2024-02-07T03:22:59.738941+00:00 19989833.740000009537 29000000.021999958903 27869999.998000029474 3966624.890999972820 60347.140980772 2024-02-07T03:23:00.738704+00:00 19989833.745999988168 28999999.929000020027 27869999.962000008672 3973993.131000041962 60347.140992343 2024-02-07T03:23:01.738468+00:00 19989833.739000018686 29000000.014999989420 27870000.008999940008 3969807.921000003815 60347.141003915 2024-02-07T03:23:02.738231+00:00 19989833.746999979019 29000000.038000110537 27869999.971000079066 3965432.056999980938 60347.141015486 2024-02-07T03:23:03.737994+00:00 19989833.736000001431 28999999.993999961764 27870000.011999960989 3968985.912000000011 60347.141027058 2024-02-07T03:23:04.737756+00:00 19989833.748000029474 28999999.991999980062 27870000.019999980927 3969613.073000013828 60347.141038629 2024-02-07T03:23:05.737520+00:00 19989833.741000000387 29000000.003999948502 27869999.994000080973 3968317.055999993812 60347.141050200 2024-02-07T03:23:06.737283+00:00 19989833.738999959081 29000000.015000101179 27869999.998999949545 3969313.884000002872 60347.141061771 2024-02-07T03:23:07.737046+00:00 19989833.742000039667 28999999.971999999136 27869999.990000009537 3965502.113999962807 60347.141073342 2024-02-07T03:23:08.736809+00:00 19989833.740000009537 29000000.003999948502 27870000.072999950498 3969205.939000010025 60347.141084914 2024-02-07T03:23:09.736573+00:00 19989833.743999961764 29000000.013000011444 27869999.944000009447 3967419.970000029076 60347.141096485 2024-02-07T03:23:10.736335+00:00 19989833.742000039667 29000000.026999950409 27870000.027000069618 3962488.958000003826 60347.141108057 2024-02-07T03:23:11.736099+00:00 19989833.745999988168 28999999.966000080109 27869999.977999929339 3967372.104999959003 60347.141119628 2024-02-07T03:23:12.735862+00:00 19989833.736999988556 29000000.022999998182 27870000.006999969482 3970256.911000012886 60347.141131199 2024-02-07T03:23:13.735625+00:00 19989833.742000039667 28999999.977999929339 27869999.951000090688 3973416.087000011932 60347.141142771 2024-02-07T03:23:14.735388+00:00 19989833.742999911308 28999999.994000080973 27870000.008000019938 3967207.986999989022 60347.141154523 2024-02-07T03:23:15.750772+00:00 19989833.743000030518 29000000.039000000805 27870000.045000001788 3966711.967999995220 60347.141165913 2024-02-07T03:23:16.734914+00:00 19989833.738000039011 28999999.977000001818 27869999.975000008941 3968449.114000021946 60347.141177665 2024-02-07T03:23:17.750299+00:00 19989833.743999961764 28999999.993999999017 27870000.000999990851 3971825.920000017155 60347.141189056 2024-02-07T03:23:18.734440+00:00 19989833.741000059992 28999999.954000011086 27869999.960000008345 3970569.947999954224 60347.141200808 2024-02-07T03:23:19.749824+00:00 19989833.746999979019 29000000.076999988407 27870000.053999990225 3965385.122000039089 60347.141212199 2024-02-07T03:23:20.733966+00:00 19989833.735999941826 28999999.988999988884 27869999.988999988884 3970258.968999981880 60347.141223951 2024-02-07T03:23:21.749351+00:00 19989833.743000030518 28999999.967000011355 27870000.005000028759 3969675.908999979030 60347.141235341 2024-02-07T03:23:22.733492+00:00 19989833.741000059992 29000000.015999998897 27870000.032999988645 3968928.073000013828 60347.141247094 2024-02-07T03:23:23.748877+00:00 19989833.745000001043 29000000.018000010401 27869999.968000020832 3968393.901000022888 60347.141258484 2024-02-07T03:23:24.733019+00:00 19989833.741999980062 28999999.977999988943 27869999.986999988556 3971748.112999976147 60347.141270236 2024-02-07T03:23:25.748403+00:00 19989833.738999959081 29000000.008000019938 27870000.055999990553 3971303.982999979984 60347.141281627 2024-02-07T03:23:26.732545+00:00 19989833.741999980062 28999999.990000009537 27869999.948000010103 3965125.899000049103 60347.141293379 2024-02-07T03:23:27.747930+00:00 19989833.743000030518 28999999.992999970913 27870000.000999990851 3968761.007999957073 60347.141304770 2024-02-07T03:23:28.732071+00:00 19989833.743000030518 29000000.005999978632 27870000.005999978632 3973149.075000048149 60347.141316521 2024-02-07T03:23:29.747455+00:00 19989833.740000009537 29000000.001000050455 27869999.971999999136 3969123.900999962818 60347.141327912 2024-02-07T03:23:30.731598+00:00 19989833.742999911308 29000000.030999958515 27870000.058000031859 3964975.981000006199 60347.141339664 2024-02-07T03:23:31.746982+00:00 19989833.743000030518 29000000.000000000000 27870000.003999948502 3970230.166999996174 60347.141351054 2024-02-07T03:23:32.731124+00:00 19989833.741999980062 28999999.955000039190 27869999.905000030994 3972291.977999985218 60347.141362626 2024-02-07T03:23:33.730886+00:00 19989833.741999980062 29000000.017000019550 27870000.071000039577 3973152.939000010025 60347.141374197 2024-02-07T03:23:34.730650+00:00 19989833.739000078291 28999999.993999961764 27870000.028000000864 3968001.028999983799 60347.141385769 2024-02-07T03:23:35.730413+00:00 19989833.741999980062 29000000.000000000000 27869999.919999960810 3966190.969000041019 60347.141397340 2024-02-07T03:23:36.730176+00:00 19989833.743999961764 29000000.001000050455 27870000.042000059038 3968693.051999986172 60347.141408911 2024-02-07T03:23:37.729939+00:00 19989833.741999980062 29000000.000000000000 27869999.965999960899 3966626.917999982834 60347.141420663 2024-02-07T03:23:38.745323+00:00 19989833.739000078291 28999999.995999928564 27870000.041000008583 3964925.075999975204 60347.141432054 2024-02-07T03:23:39.729465+00:00 19989833.743999961764 29000000.004999998957 27869999.983999971300 3969268.961000084877 60347.141443806 2024-02-07T03:23:40.744849+00:00 19989833.743000030518 29000000.036000009626 27870000.060000058264 3968378.050999999046 60347.141455197 2024-02-07T03:23:41.728991+00:00 19989833.741000000387 28999999.993999961764 27869999.977000001818 3970237.946999907028 60347.141466949 2024-02-07T03:23:42.744376+00:00 19989833.741999991238 28999999.956000089645 27869999.921000000089 3966288.999000072014 60347.141478339 2024-02-07T03:23:43.728518+00:00 19989833.741000000387 29000000.001999970526 27870000.022999998182 3973434.982999920845 60347.141490092 2024-02-07T03:23:44.743902+00:00 19989833.742999989539 29000000.011000040919 27870000.014999989420 3976726.980000019073 60347.141501482 2024-02-07T03:23:45.728044+00:00 19989833.746000010520 29000000.011999960989 27870000.028000000864 3966930.008000016212 60347.141513234 2024-02-07T03:23:46.743429+00:00 19989833.741000000387 28999999.968999978155 27869999.947999950498 3968351.110000013839 60347.141524625 2024-02-07T03:23:47.727570+00:00 19989833.737999990582 29000000.024000048637 27870000.031000021845 3970738.898000001907 60347.141536377 2024-02-07T03:23:48.742954+00:00 19989833.746000021696 29000000.000999931246 27869999.975999951363 3966133.074000000954 60347.141547767 2024-02-07T03:23:49.727096+00:00 19989833.739999979734 28999999.989000078291 27870000.019000049680 3967800.889999986161 60347.141559519 2024-02-07T03:23:50.742481+00:00 19989833.743000000715 29000000.028999920934 27870000.004999998957 3967177.098000050057 60347.141570910 2024-02-07T03:23:51.726622+00:00 19989833.740000009537 28999999.977000001818 27869999.985000010580 3965518.947000027169 60347.141582662 2024-02-07T03:23:52.742007+00:00 19989833.741000000387 28999999.997000001371 27870000.003000020981 3967006.084999918938 60347.141594053 2024-02-07T03:23:53.726148+00:00 19989833.744000021368 28999999.999000001699 27869999.975999999791 3964986.937999964226 60347.141605805 2024-02-07T03:23:54.741533+00:00 19989833.741000000387 28999999.998999990523 27870000.019999999553 3973232.978000044823 60347.141617195 2024-02-07T03:23:55.725675+00:00 19989833.738999959081 29000000.007000010461 27870000.006000000983 3969744.993000030983 60347.141628948 2024-02-07T03:23:56.741059+00:00 19989833.744000021368 29000000.011999990791 27870000.057999998331 3970422.967000008095 60347.141640338 2024-02-07T03:23:57.725201+00:00 19989833.741999980062 28999999.963999990374 27869999.949999999255 3968516.121999979019 60347.141652090 2024-02-07T03:23:58.740586+00:00 19989833.743000030518 29000000.049000021070 27870000.021999981254 3969074.947999954224 60347.141663481 2024-02-07T03:23:59.724727+00:00 19989833.741999980062 28999999.974999990314 27869999.997000008821 3963872.105000019073 60347.141675233 2024-02-07T03:24:00.740111+00:00 19989833.741999980062 29000000.011000011116 27869999.964999999851 3967077.828000069130 60347.141686804 2024-02-07T03:24:01.739874+00:00 19989833.739000018686 28999999.985999971628 27870000.032999988645 3967571.050999999046 60347.141698375 2024-02-07T03:24:02.739637+00:00 19989833.745000001043 28999999.997000038624 27869999.990000009537 3968018.939000010025 60347.141709947 2024-02-07T03:24:03.739401+00:00 19989833.741999980062 28999999.997999969870 27870000.045000020415 3968187.053999900818 60347.141721518 2024-02-07T03:24:04.739164+00:00 19989833.743000030518 29000000.018000010401 27869999.972999989986 3962992.009999989998 60347.141733089 2024-02-07T03:24:05.738927+00:00 19989833.738999959081 29000000.007000029087 27870000.022999998182 3968690.152999997139 60347.141744661 2024-02-07T03:24:06.738691+00:00 19989833.743000030518 28999999.969999969006 27869999.933999959379 3964387.833000063896 60347.141756232 2024-02-07T03:24:07.738453+00:00 19989833.741999980062 29000000.018000010401 27870000.002000030130 3968162.029999970924 60347.141767804 2024-02-07T03:24:08.738217+00:00 19989833.743000030518 28999999.992999970913 27870000.003000020981 3968464.953000069130 60347.141779375 2024-02-07T03:24:09.737980+00:00 19989833.740000009537 29000000.013000011444 27870000.012999951839 3968531.054999948014 60347.141790946 2024-02-07T03:24:10.737743+00:00 19989833.740999940783 29000000.001000050455 27870000.007000029087 3965374.942999958992 60347.141802518 2024-02-07T03:24:11.737506+00:00 19989833.743000030518 29000000.009999990463 27870000.008999940008 3965372.106999992859 60347.141814089 2024-02-07T03:24:12.737269+00:00 19989833.745000001043 28999999.957000020891 27869999.936000108719 3965863.874000072014 60347.141825660 2024-02-07T03:24:13.737032+00:00 19989833.740999940783 29000000.009999990463 27869999.974999900907 3967878.111999989022 60347.141837231 2024-02-07T03:24:14.736795+00:00 19989833.738000039011 28999999.978999968618 27870000.047000050545 3964465.009999989998 60347.141848803 2024-02-07T03:24:15.736558+00:00 19989833.741999980062 29000000.011999960989 27869999.967999938875 3970145.037000060081 60347.141860374 2024-02-07T03:24:16.736322+00:00 19989833.748000029474 29000000.001000050455 27870000.036000009626 3964173.887999891769 60347.141871945 2024-02-07T03:24:17.736085+00:00 19989833.738999959081 29000000.039999961853 27870000.012000080198 3966376.029000043869 60347.141883517 2024-02-07T03:24:18.735847+00:00 19989833.739000078291 28999999.990000009537 27870000.041999939829 3969175.955000042915 60347.141895088 2024-02-07T03:24:19.735611+00:00 19989833.741999980062 29000000.016000028700 27869999.940999981016 3967899.029999970924 60347.141906660 2024-02-07T03:24:20.735374+00:00 19989833.743999961764 28999999.967000011355 27870000.024999979883 3964657.016000031959 60347.141918231 2024-02-07T03:24:21.735137+00:00 19989833.741999980062 29000000.003000020981 27870000.015000101179 3966186.970999956131 60347.141929983 2024-02-07T03:24:22.750522+00:00 19989833.741000059992 29000000.026999950409 27869999.974999900907 3966503.924000024796 60347.141941373 2024-02-07T03:24:23.734663+00:00 19989833.740999940783 28999999.996999979019 27870000.066000100225 3962988.097000002861 60347.141953126 2024-02-07T03:24:24.750047+00:00 19989833.744000080973 28999999.998000029474 27869999.955999970436 3962742.930999993812 60347.141964516 2024-02-07T03:24:25.734189+00:00 19989833.743000030518 28999999.970000028610 27869999.972999930382 3965627.105000019073 60347.141976268 2024-02-07T03:24:26.749574+00:00 19989833.739999890327 28999999.982999920845 27869999.981000069529 3967053.013999938965 60347.141987659 2024-02-07T03:24:27.733716+00:00 19989833.743000030518 29000000.045000080019 27870000.037999991328 3967357.896000028122 60347.141999411 2024-02-07T03:24:28.749099+00:00 19989833.741000059992 28999999.973999980837 27870000.008000019938 3965605.940999985207 60347.142010801 2024-02-07T03:24:29.733242+00:00 19989833.742999911308 29000000.019000001252 27870000.013999938965 3968565.083999990951 60347.142022554 2024-02-07T03:24:30.748626+00:00 19989833.739000078291 29000000.015999998897 27870000.022000070661 3969660.968000053894 60347.142033944 2024-02-07T03:24:31.732768+00:00 19989833.745000001043 28999999.930999990553 27869999.939000010490 3969551.042999982834 60347.142045516 2024-02-07T03:24:32.732531+00:00 19989833.740999940783 29000000.037000000477 27870000.002000000328 3965446.013999938965 60347.142057087 2024-02-07T03:24:33.732294+00:00 19989833.743000030518 28999999.990000009537 27870000.019999999553 3967161.930999993812 60347.142068658 2024-02-07T03:24:34.732057+00:00 19989833.741999980062 29000000.041000008583 27870000.001999989152 3966623.050000071991 60347.142080229 2024-02-07T03:24:35.731820+00:00 19989833.743999999017 28999999.961999978870 27870000.021000001580 3961689.006999969017 60347.142091800 2024-02-07T03:24:36.731583+00:00 19989833.739000000060 29000000.022999998182 27870000.007000010461 3966683.092000008095 60347.142103372 2024-02-07T03:24:37.731346+00:00 19989833.738000001758 28999999.978000018746 27869999.978999998420 3964414.965999960899 60347.142114943 2024-02-07T03:24:38.731110+00:00 19989833.746000010520 29000000.034000009298 27870000.037999991328 3972082.952000021935 60347.142126515 2024-02-07T03:24:39.730872+00:00 19989833.743000000715 28999999.951999958605 27869999.934000018984 3971337.106000065804 60347.142138086 2024-02-07T03:24:40.730635+00:00 19989833.737999990582 29000000.039000030607 27870000.028999980539 3963626.838999987114 60347.142149657 2024-02-07T03:24:41.730399+00:00 19989833.742000009865 28999999.969999969006 27869999.945999979973 3967172.069000006188 60347.142161229 2024-02-07T03:24:42.730162+00:00 19989833.743999991566 29000000.028000000864 27870000.062000039965 3962659.041999936104 60347.142172800 2024-02-07T03:24:43.729925+00:00 19989833.745000001043 28999999.979000028223 27869999.931999981403 3962612.947000027169 60347.142184371 2024-02-07T03:24:44.729688+00:00 19989833.738000009209 29000000.018000010401 27870000.022999998182 3962755.983999968041 60347.142196123 2024-02-07T03:24:45.745073+00:00 19989833.739999979734 28999999.953999999911 27869999.985000010580 3965596.078000069130 60347.142207514 2024-02-07T03:24:46.729214+00:00 19989833.745000001043 29000000.043999969959 27870000.029999971390 3969298.901999949943 60347.142219266 2024-02-07T03:24:47.744599+00:00 19989833.744000021368 29000000.004000071436 27870000.015000049025 3970114.031000018120 60347.142230657 2024-02-07T03:24:48.728741+00:00 19989833.741000000387 28999999.980999950320 27869999.982999980450 3967279.909999967087 60347.142242409 2024-02-07T03:24:49.744125+00:00 19989833.737999979407 29000000.011000040919 27870000.046999990940 3970727.149000049103 60347.142253799 2024-02-07T03:24:50.728267+00:00 19989833.741000000387 28999999.950999978930 27869999.934000018984 3966012.929000020027 60347.142265552 2024-02-07T03:24:51.743651+00:00 19989833.747000038624 29000000.054999951273 27870000.050999999046 3968813.033999919891 60347.142276942 2024-02-07T03:24:52.727793+00:00 19989833.745000001043 29000000.008000019938 27869999.967999938875 3967932.985000013839 60347.142288694 2024-02-07T03:24:53.743177+00:00 19989833.736999988556 28999999.981000069529 27870000.001000050455 3968247.990000010002 60347.142300085 2024-02-07T03:24:54.727319+00:00 19989833.740000009537 28999999.977999929339 27869999.957000020891 3967362.074000000954 60347.142311837 2024-02-07T03:24:55.742704+00:00 19989833.742999970913 29000000.024000048637 27870000.065999981016 3967470.914999961853 60347.142323228 2024-02-07T03:24:56.726845+00:00 19989833.745999988168 29000000.009999990463 27869999.963999990374 3966918.961000084877 60347.142334979 2024-02-07T03:24:57.742229+00:00 19989833.738000039011 28999999.975999951363 27869999.986999988556 3963502.029999970924 60347.142346370 2024-02-07T03:24:58.726372+00:00 19989833.741999980062 29000000.009999990463 27870000.032999988645 3965453.011999965180 60347.142358122 2024-02-07T03:24:59.741756+00:00 19989833.742999970913 28999999.981999989599 27870000.009000059217 3966014.022000073921 60347.142369512 2024-02-07T03:25:00.725897+00:00 19989833.742000039667 29000000.050999999046 27869999.987999919802 3966575.003999948967 60347.142381265 2024-02-07T03:25:01.741282+00:00 19989833.741999980062 28999999.953000068665 27870000.006000038236 3966600.975999950897 60347.142392655 2024-02-07T03:25:02.725424+00:00 19989833.743000030518 29000000.044999960810 27870000.001999970526 3966587.075000048149 60347.142404407 2024-02-07T03:25:03.740808+00:00 19989833.738999959081 28999999.976000070572 27869999.977000001818 3971142.955000042915 60347.142415798 2024-02-07T03:25:04.724950+00:00 19989833.741999980062 28999999.991999980062 27870000.040000081062 3964327.084999918938 60347.142427550 2024-02-07T03:25:05.740334+00:00 19989833.743000030518 28999999.996999979019 27869999.992999911308 3963102.937000035774 60347.142438941 2024-02-07T03:25:06.724476+00:00 19989833.740999940783 29000000.026999998838 27870000.000000000000 3968044.031000018120 60347.142450693 2024-02-07T03:25:07.739861+00:00 19989833.743000030518 28999999.988000001758 27869999.975000020117 3963916.921000003815 60347.142462264 2024-02-07T03:25:08.739624+00:00 19989833.739000078291 28999999.999000009149 27870000.014000058174 3966890.998999952804 60347.142473835 2024-02-07T03:25:09.739386+00:00 19989833.746999979019 29000000.002000000328 27869999.968999978155 3966635.967000008095 60347.142485407 2024-02-07T03:25:10.739150+00:00 19989833.741999980062 28999999.952999979258 27870000.010000001639 3964707.000000000000 60347.142496978 2024-02-07T03:25:11.738913+00:00 19989833.738999959081 29000000.034000009298 27870000.030000001192 3970057.143000007141 60347.142508550 2024-02-07T03:25:12.738676+00:00 19989833.738999959081 29000000.032999988645 27869999.991000000387 3968981.866000055801 60347.142520121 2024-02-07T03:25:13.738439+00:00 19989833.745000001043 28999999.959000021219 27870000.000000000000 3965973.089999914169 60347.142531692 2024-02-07T03:25:14.738202+00:00 19989833.745000001043 29000000.028999980539 27870000.025000009686 3966258.923000096809 60347.142543264 2024-02-07T03:25:15.737965+00:00 19989833.740000009537 28999999.991999980062 27869999.934999998659 3969867.059999942780 60347.142554835 2024-02-07T03:25:16.737729+00:00 19989833.739000078291 28999999.979000028223 27870000.049999978393 3965049.026999949943 60347.142566406 2024-02-07T03:25:17.737491+00:00 19989833.742999911308 28999999.992999970913 27870000.011999990791 3965050.017000079155 60347.142577977 2024-02-07T03:25:18.737255+00:00 19989833.745000001043 29000000.003000020981 27869999.961000028998 3969271.945999979973 60347.142589549 2024-02-07T03:25:19.737018+00:00 19989833.741999980062 29000000.023999989033 27870000.036000009626 3965383.996999979019 60347.142601120 2024-02-07T03:25:20.736781+00:00 19989833.740000009537 28999999.991000000387 27869999.949999991804 3967603.024999976158 60347.142612692 2024-02-07T03:25:21.736544+00:00 19989833.740000009537 29000000.017000019550 27870000.036000009626 3966045.889999986161 60347.142624263 2024-02-07T03:25:22.736307+00:00 19989833.744000080973 29000000.010999981314 27870000.028999980539 3967131.021000028122 60347.142635834 2024-02-07T03:25:23.736070+00:00 19989833.745000001043 28999999.970000028610 27869999.967000011355 3966628.060000061989 60347.142647406 2024-02-07T03:25:24.735834+00:00 19989833.734999898821 28999999.997999969870 27870000.016999959946 3965662.037999988068 60347.142658977 2024-02-07T03:25:25.735596+00:00 19989833.746000051498 28999999.958999991417 27869999.978000041097 3965144.870000004768 60347.142670548 2024-02-07T03:25:26.735359+00:00 19989833.740000009537 29000000.047000050545 27870000.008999999613 3965566.046999930870 60347.142682119 2024-02-07T03:25:27.735123+00:00 19989833.745000001043 28999999.988999959081 27869999.947999950498 3971562.024000049103 60347.142693691 2024-02-07T03:25:28.734886+00:00 19989833.740999940783 29000000.004999998957 27870000.048000041395 3966810.924999951851 60347.142705443 2024-02-07T03:25:29.750270+00:00 19989833.743000000715 29000000.011999960989 27870000.017000019550 3971176.120000004768 60347.142716833 2024-02-07T03:25:30.734412+00:00 19989833.739999998361 28999999.993000030518 27869999.992999911308 3973202.907000064850 60347.142728405 2024-02-07T03:25:31.734175+00:00 19989833.741999998689 28999999.978999968618 27869999.980000019073 3965927.083999990951 60347.142739976 2024-02-07T03:25:32.733938+00:00 19989833.745000001043 29000000.014000058174 27870000.032000061125 3971908.046999930870 60347.142751548 2024-02-07T03:25:33.733701+00:00 19989833.739999990910 29000000.024000048637 27869999.962000008672 3963654.828999996185 60347.142763119 2024-02-07T03:25:34.733464+00:00 19989833.737999990582 29000000.002999901772 27870000.009999990463 3968923.130000113975 60347.142774690 2024-02-07T03:25:35.733227+00:00 19989833.744000021368 28999999.999000068754 27869999.990999940783 3968120.032999991905 60347.142786262 2024-02-07T03:25:36.732990+00:00 19989833.743000000715 28999999.990000009537 27870000.042999979109 3969931.866999983788 60347.142797833 2024-02-07T03:25:37.732753+00:00 19989833.743000000715 29000000.019999980927 27869999.938000079244 3967953.078999996185 60347.142809404 2024-02-07T03:25:38.732516+00:00 19989833.739999979734 28999999.996999979019 27870000.038999918848 3966663.042999982834 60347.142820976 2024-02-07T03:25:39.732280+00:00 19989833.741000000387 28999999.995000001043 27870000.029000040144 3964701.858999968041 60347.142832546 2024-02-07T03:25:40.732042+00:00 19989833.743000000715 28999999.995000001043 27869999.957000020891 3962144.993000030983 60347.142844118 2024-02-07T03:25:41.731806+00:00 19989833.742000009865 28999999.995000001043 27870000.009999990463 3965058.113999962807 60347.142855689 2024-02-07T03:25:42.731569+00:00 19989833.742999970913 28999999.968999978155 27869999.988999959081 3966704.870000004768 60347.142867261 2024-02-07T03:25:43.731332+00:00 19989833.738000039011 29000000.009000059217 27870000.021000031382 3968386.057000041008 60347.142878832 2024-02-07T03:25:44.731094+00:00 19989833.745000001043 29000000.006000000983 27869999.973999980837 3962672.011999965180 60347.142890404 2024-02-07T03:25:45.730858+00:00 19989833.741999980062 29000000.034000001848 27870000.064000010490 3965183.983999968041 60347.142901975 2024-02-07T03:25:46.730621+00:00 19989833.744000021368 28999999.989999990910 27869999.917999979109 3965993.909000039101 60347.142913546 2024-02-07T03:25:47.730384+00:00 19989833.736000001431 28999999.960999999195 27870000.047999981791 3971577.082000017166 60347.142925117 2024-02-07T03:25:48.730148+00:00 19989833.745999988168 29000000.045000020415 27870000.018000010401 3965908.036000012886 60347.142936689 2024-02-07T03:25:49.729910+00:00 19989833.742999970913 28999999.988000009209 27869999.958000000566 3967059.090999960899 60347.142948260 2024-02-07T03:25:50.729674+00:00 19989833.744000021368 28999999.974999990314 27869999.984999999404 3969898.886000037193 60347.142959831 2024-02-07T03:25:51.729437+00:00 19989833.737999979407 29000000.035999979824 27870000.003999989480 3968332.014999986161 60347.142971584 2024-02-07T03:25:52.744821+00:00 19989833.743000030518 28999999.987000018358 27870000.028000008315 3968002.995000004768 60347.142982974 2024-02-07T03:25:53.728963+00:00 19989833.742999970913 28999999.991000000387 27870000.002000000328 3971609.034000039101 60347.142994726 2024-02-07T03:25:54.744348+00:00 19989833.745000001043 28999999.996999979019 27869999.962999999523 3970610.038999999873 60347.143006117 2024-02-07T03:25:55.728490+00:00 19989833.736000061035 29000000.006000038236 27870000.021000001580 3971127.952000000980 60347.143017869 2024-02-07T03:25:56.743874+00:00 19989833.743999961764 29000000.003999948502 27870000.021000001580 3967675.020000000019 60347.143029260 2024-02-07T03:25:57.728015+00:00 19989833.740000009537 29000000.017000019550 27869999.997999969870 3969184.952000000980 60347.143041011 2024-02-07T03:25:58.743400+00:00 19989833.745000001043 28999999.948000010103 27870000.006000038236 3965058.981999997050 60347.143052402 2024-02-07T03:25:59.727541+00:00 19989833.740000009537 29000000.008999999613 27869999.987999979407 3969122.095000002999 60347.143064154 2024-02-07T03:26:00.742926+00:00 19989833.741999980062 29000000.036000009626 27869999.985000010580 3961732.958999998868 60347.143075545 2024-02-07T03:26:01.727068+00:00 19989833.740999940783 28999999.944000009447 27869999.963999990374 3972722.052999998908 60347.143087297 2024-02-07T03:26:02.742452+00:00 19989833.742000099272 29000000.029999971390 27869999.999000009149 3964948.866999999154 60347.143098687 2024-02-07T03:26:03.726594+00:00 19989833.742999911308 29000000.013000011444 27870000.072000030428 3963608.978000000119 60347.143110440 2024-02-07T03:26:04.741978+00:00 19989833.742000099272 29000000.021000031382 27870000.007999960333 3965190.035999997985 60347.143121830 2024-02-07T03:26:05.726120+00:00 19989833.738999959081 28999999.953999999911 27869999.938000019640 3965281.051000006031 60347.143133582 2024-02-07T03:26:06.741505+00:00 19989833.748000029474 29000000.029999971390 27870000.033999979496 3967067.015999995172 60347.143144973 2024-02-07T03:26:07.725646+00:00 19989833.740000009537 28999999.983000040054 27869999.976000010967 3966986.009000002872 60347.143156725 2024-02-07T03:26:08.741031+00:00 19989833.740999940783 29000000.025999899954 27869999.957000020891 3968204.052999996115 60347.143168116 2024-02-07T03:26:09.725173+00:00 19989833.740000009537 28999999.951000090688 27870000.021999958903 3970045.914000004996 60347.143179867 2024-02-07T03:26:10.740557+00:00 19989833.741999980062 29000000.037999991328 27870000.017000079155 3963969.988999993075 60347.143191258 2024-02-07T03:26:11.724699+00:00 19989833.741999980062 28999999.978999968618 27870000.039999961853 3963247.917000011075 60347.143203010 2024-02-07T03:26:12.740083+00:00 19989833.744000080973 29000000.001999970526 27870000.034000039101 3961137.084999992978 60347.143214401 2024-02-07T03:26:13.724225+00:00 19989833.737999919802 29000000.008000019938 27869999.982999920845 3964828.923999994993 60347.143226153 2024-02-07T03:26:14.739609+00:00 19989833.745000001043 29000000.026999950409 27869999.957000020891 3967230.136000006925 60347.143237724 2024-02-07T03:26:15.739373+00:00 19989833.741000059992 28999999.971000079066 27870000.028000000864 3962044.990999997128 60347.143249296 2024-02-07T03:26:16.739136+00:00 19989833.743999961764 28999999.990999940783 27869999.990000009537 3967321.981000006199 60347.143260867 2024-02-07T03:26:17.738899+00:00 19989833.743000030518 28999999.998000029474 27869999.962000008672 3962697.988999993075 60347.143272438 2024-02-07T03:26:18.738662+00:00 19989833.736999988556 28999999.998999949545 27869999.990999940783 3963187.071999996901 60347.143284010 2024-02-07T03:26:19.738425+00:00 19989833.743999961764 29000000.031000021845 27870000.015000101179 3967236.000000000000 60347.143295581 2024-02-07T03:26:20.738188+00:00 19989833.744000080973 28999999.994000080973 27870000.046999931335 3965002.935000001919 60347.143307152 2024-02-07T03:26:21.737950+00:00 19989833.740999940783 28999999.995000001043 27869999.975000020117 3965292.024000003934 60347.143318723 2024-02-07T03:26:22.737716+00:00 19989833.739000000060 29000000.003000009805 27869999.978999968618 3962180.981999992859 60347.143330295 2024-02-07T03:26:23.737476+00:00 19989833.741999998689 29000000.021000001580 27870000.077000018209 3963683.018000007141 60347.143341866 2024-02-07T03:26:24.737241+00:00 19989833.745999999344 28999999.981000009924 27869999.965000029653 3964909.910999997985 60347.143353438 2024-02-07T03:26:25.737004+00:00 19989833.745000001043 29000000.013999998569 27870000.006999969482 3962812.057999997865 60347.143365009 2024-02-07T03:26:26.736766+00:00 19989833.734999999404 28999999.986999988556 27869999.978000041097 3967516.941000015009 60347.143376580 2024-02-07T03:26:27.736530+00:00 19989833.741000000387 29000000.006000008434 27869999.991000000387 3963154.113999993075 60347.143388152 2024-02-07T03:26:28.736293+00:00 19989833.742999989539 28999999.965999990702 27869999.947000000626 3968849.990000010002 60347.143399723 2024-02-07T03:26:29.736055+00:00 19989833.745000001043 29000000.011000011116 27870000.045000001788 3967398.947999984026 60347.143411294 2024-02-07T03:26:30.735819+00:00 19989833.741000000387 29000000.000000000000 27870000.015000000596 3966728.955999999773 60347.143422865 2024-02-07T03:26:31.735582+00:00 19989833.743000000715 29000000.014999989420 27870000.008000001311 3968444.997999995947 60347.143434437 2024-02-07T03:26:32.735345+00:00 19989833.742000009865 28999999.975000020117 27869999.969999998808 3966214.004000008106 60347.143446008 2024-02-07T03:26:33.735109+00:00 19989833.740000009537 29000000.022999998182 27870000.032000008970 3961634.094999998808 60347.143457399 2024-02-07T03:26:34.719250+00:00 19989833.743000000715 29000000.006999969482 27869999.954999979585 3968895.872000008821 60347.143469151 2024-02-07T03:26:35.734635+00:00 19989833.741999980062 28999999.994000021368 27870000.050000008196 3965796.131999998819 60347.143480541 2024-02-07T03:26:36.718776+00:00 19989833.740000009537 28999999.987999979407 27869999.953999999911 3965874.931999980938 60347.143492294 2024-02-07T03:26:37.734161+00:00 19989833.744000021368 29000000.008000019938 27870000.036000009626 3965147.055000007153 60347.143503865 2024-02-07T03:26:38.733924+00:00 19989833.741000000387 28999999.993000030518 27869999.983999971300 3961932.041000009049 60347.143515436 2024-02-07T03:26:39.733687+00:00 19989833.745000001043 29000000.018999930471 27869999.975000020117 3967314.875000000000 60347.143527008 2024-02-07T03:26:40.733450+00:00 19989833.739999949932 28999999.999000068754 27870000.056999981403 3967410.050999999046 60347.143538579 2024-02-07T03:26:41.733213+00:00 19989833.740000009537 28999999.983999971300 27869999.997000038624 3968066.041999996174 60347.143550150 2024-02-07T03:26:42.732976+00:00 19989833.745000001043 28999999.998999949545 27869999.959999978542 3968712.974000006914 60347.143561722 2024-02-07T03:26:43.732740+00:00 19989833.741000000387 29000000.002000089735 27870000.008999999613 3964185.930000007153 60347.143573293 2024-02-07T03:26:44.732503+00:00 19989833.743000030518 28999999.973999980837 27869999.986999988556 3962966.068999975920 60347.143584864 2024-02-07T03:26:45.732265+00:00 19989833.736000001431 29000000.011999960989 27870000.017000019550 3963586.972000002861 60347.143596435 2024-02-07T03:26:46.732029+00:00 19989833.745000001043 29000000.046000000089 27870000.008000019938 3963682.994000018109 60347.143608007 2024-02-07T03:26:47.731792+00:00 19989833.742999970913 28999999.952000018209 27869999.963999990374 3968184.060999989975 60347.143619578 2024-02-07T03:26:48.731555+00:00 19989833.741000000387 29000000.011000040919 27870000.013999938965 3965997.020000011194 60347.143631150 2024-02-07T03:26:49.731318+00:00 19989833.738000039011 29000000.029999971390 27870000.035000089556 3966022.947999984026 60347.143642721 2024-02-07T03:26:50.731080+00:00 19989833.745000001043 28999999.978999968618 27870000.011999960989 3972889.020000011194 60347.143654292 2024-02-07T03:26:51.730844+00:00 19989833.745000001043 28999999.975000020117 27869999.950000051409 3969376.842999995220 60347.143665864 2024-02-07T03:26:52.730608+00:00 19989833.740000009537 29000000.034000039101 27870000.020999908447 3966322.087999999989 60347.143677435 2024-02-07T03:26:53.730371+00:00 19989833.738999959081 28999999.990999940783 27869999.998000029474 3970847.062000005972 60347.143689006 2024-02-07T03:26:54.730133+00:00 19989833.745000001043 28999999.993000030518 27869999.980000019073 3970300.986000000965 60347.143700577 2024-02-07T03:26:55.729896+00:00 19989833.743000030518 29000000.008000019938 27870000.013000011444 3966925.955999999773 60347.143712149 2024-02-07T03:26:56.729659+00:00 19989833.745000001043 29000000.004999998957 27870000.006999969482 3965991.016999990214 60347.143723720 2024-02-07T03:26:57.729422+00:00 19989833.735999941826 28999999.981999989599 27869999.977000001818 3965852.016000003088 60347.143735291 2024-02-07T03:26:58.729186+00:00 19989833.745000001043 29000000.035000000149 27870000.060000058264 3967862.009999989998 60347.143747044 2024-02-07T03:26:59.744571+00:00 19989833.745000001043 29000000.007999990135 27870000.020999908447 3962064.997999995947 60347.143758434 2024-02-07T03:27:00.728712+00:00 19989833.738999959081 29000000.010000009090 27869999.980000019073 3967706.942000002135 60347.143770186 2024-02-07T03:27:01.744097+00:00 19989833.739000078291 28999999.958000000566 27869999.930000070482 3964461.087999999989 60347.143781577 2024-02-07T03:27:02.728238+00:00 19989833.745000001043 28999999.984999980778 27870000.018000010401 3966778.921999990940 60347.143793329 2024-02-07T03:27:03.743622+00:00 19989833.739999890327 29000000.008999999613 27870000.000000000000 3968690.110000013839 60347.143804720 2024-02-07T03:27:04.727764+00:00 19989833.744000080973 28999999.978999998420 27870000.008999940008 3968727.916000009049 60347.143816472 2024-02-07T03:27:05.743148+00:00 19989833.738999959081 29000000.062999989837 27870000.006999969482 3967549.961000024807 60347.143827862 2024-02-07T03:27:06.727291+00:00 19989833.741000059992 28999999.951000008732 27869999.975999999791 3970761.180999993812 60347.143839614 2024-02-07T03:27:07.742675+00:00 19989833.742999911308 29000000.022999998182 27870000.037999998778 3962606.898000001907 60347.143851005 2024-02-07T03:27:08.726817+00:00 19989833.743000030518 28999999.986999988556 27869999.974999990314 3968880.867999970913 60347.143862757 2024-02-07T03:27:09.742201+00:00 19989833.743000030518 28999999.972999989986 27869999.989000011235 3966654.046999990940 60347.143874147 2024-02-07T03:27:10.726343+00:00 19989833.740999940783 29000000.022999998182 27869999.974000010639 3969704.032999991905 60347.143885900 2024-02-07T03:27:11.741728+00:00 19989833.742000099272 28999999.992000039667 27870000.021000001580 3969186.018999993801 60347.143897290 2024-02-07T03:27:12.725870+00:00 19989833.740000009537 29000000.001999970526 27869999.978999998420 3967833.980000019073 60347.143909042 2024-02-07T03:27:13.741254+00:00 19989833.741999980062 29000000.022000011057 27870000.053999990225 3962355.018000007141 60347.143920433 2024-02-07T03:27:14.725395+00:00 19989833.742999911308 29000000.005999978632 27870000.018999990076 3963273.998000026215 60347.143932185 2024-02-07T03:27:15.740780+00:00 19989833.742000099272 28999999.979999959469 27870000.018000010401 3966276.962999999989 60347.143943575 2024-02-07T03:27:16.724922+00:00 19989833.739999998361 29000000.046000000089 27870000.000999990851 3966400.990999997128 60347.143955328 2024-02-07T03:27:17.740306+00:00 19989833.743999999017 28999999.912000060081 27869999.938000019640 3970834.914999961853 60347.143966718 2024-02-07T03:27:18.724448+00:00 19989833.742999989539 29000000.041000008583 27869999.953999999911 3964167.164000033867 60347.143978470 2024-02-07T03:27:19.739832+00:00 19989833.741000011563 28999999.998999949545 27870000.056999981403 3969918.962999999989 60347.143989861 2024-02-07T03:27:20.723974+00:00 19989833.737999990582 29000000.006999969482 27870000.028000000864 3965959.023000001907 60347.144001613 2024-02-07T03:27:21.739358+00:00 19989833.747999999672 28999999.984000090510 27869999.958999991417 3961116.996999979019 60347.144013184 2024-02-07T03:27:22.739122+00:00 19989833.743000000715 29000000.013000011444 27870000.003000020981 3965296.162000000011 60347.144024756 2024-02-07T03:27:23.738885+00:00 19989833.741000000387 29000000.005999919027 27870000.000999990851 3965932.819000006188 60347.144036327 2024-02-07T03:27:24.738647+00:00 19989833.737000018358 28999999.953999999911 27869999.994000021368 3966388.981000006199 60347.144047898 2024-02-07T03:27:25.738411+00:00 19989833.741999980062 29000000.042999979109 27870000.014999989420 3966209.001999973785 60347.144059469 2024-02-07T03:27:26.738174+00:00 19989833.747000008821 28999999.998000029474 27869999.983000040054 3968558.120000004768 60347.144071041 2024-02-07T03:27:27.737937+00:00 19989833.743000000715 28999999.981999989599 27869999.993999961764 3967745.962000011932 60347.144082612 2024-02-07T03:27:28.737701+00:00 19989833.739000018686 29000000.006000038236 27870000.049000021070 3971085.995999991894 60347.144094184 2024-02-07T03:27:29.737463+00:00 19989833.741000000387 29000000.029999971390 27870000.000000000000 3967045.966000020970 60347.144105755 2024-02-07T03:27:30.737227+00:00 19989833.739999949932 28999999.991999980062 27870000.006999969482 3967891.036000012886 60347.144117326 2024-02-07T03:27:31.736989+00:00 19989833.748000029474 28999999.996000051498 27869999.970000028610 3968605.960999966133 60347.144128898 2024-02-07T03:27:32.736753+00:00 19989833.736000001431 29000000.003000020981 27870000.006999969482 3965670.036000012886 60347.144140288 2024-02-07T03:27:33.720894+00:00 19989833.743000030518 29000000.003999948502 27870000.001000050455 3970894.001999973785 60347.144152040 2024-02-07T03:27:34.736279+00:00 19989833.741000000387 28999999.952000018209 27869999.953999999911 3968319.928000032902 60347.144163431 2024-02-07T03:27:35.720420+00:00 19989833.744999948889 29000000.045000001788 27870000.013000011444 3965342.161000012886 60347.144175183 2024-02-07T03:27:36.735805+00:00 19989833.742000039667 28999999.989000000060 27870000.014999989420 3963286.842999995220 60347.144186574 2024-02-07T03:27:37.719946+00:00 19989833.741999980062 29000000.015999998897 27870000.005999919027 3966174.995000004768 60347.144198325 2024-02-07T03:27:38.735331+00:00 19989833.739000018686 28999999.968000009656 27870000.017000079155 3970389.061999977101 60347.144209716 2024-02-07T03:27:39.719473+00:00 19989833.742999970913 29000000.057999998331 27870000.003999948502 3971458.962000011932 60347.144221468 2024-02-07T03:27:40.734857+00:00 19989833.744000021368 29000000.003999978304 27870000.027000069618 3968018.002999960911 60347.144232859 2024-02-07T03:27:41.718999+00:00 19989833.741999980062 28999999.974000010639 27870000.000999931246 3965036.976000010967 60347.144244611 2024-02-07T03:27:42.734384+00:00 19989833.738999959081 28999999.981999989599 27869999.975000020117 3962216.165000020992 60347.144256001 2024-02-07T03:27:43.718525+00:00 19989833.741000059992 29000000.041000038385 27869999.998000029474 3968718.895999968052 60347.144267754 2024-02-07T03:27:44.733909+00:00 19989833.743999961764 28999999.973999980837 27869999.977000001818 3968610.980000019073 60347.144279325 2024-02-07T03:27:45.733673+00:00 19989833.741999980062 28999999.986999988556 27869999.989000000060 3970901.967000008095 60347.144290896 2024-02-07T03:27:46.733436+00:00 19989833.740000009537 28999999.991999980062 27870000.021999988705 3966020.032000004780 60347.144302468 2024-02-07T03:27:47.733199+00:00 19989833.745000001043 29000000.025000039488 27869999.990000009537 3970816.034999967087 60347.144314039 2024-02-07T03:27:48.732962+00:00 19989833.741000059992 28999999.987999979407 27870000.032000008970 3967761.917000054847 60347.144325610 2024-02-07T03:27:49.732725+00:00 19989833.743000030518 28999999.981000009924 27869999.956999991089 3965299.067999958992 60347.144337181 2024-02-07T03:27:50.732488+00:00 19989833.739999890327 28999999.977000001818 27870000.006999999285 3968230.897000014782 60347.144348753 2024-02-07T03:27:51.732252+00:00 19989833.742000099272 29000000.054000020027 27869999.957000020891 3966428.068000019062 60347.144360324 2024-02-07T03:27:52.732015+00:00 19989833.743999961764 28999999.989999949932 27870000.067000001669 3967311.009000002872 60347.144371896 2024-02-07T03:27:53.731778+00:00 19989833.740999940783 28999999.998000029474 27869999.966999981552 3960968.033999979030 60347.144383467 2024-02-07T03:27:54.731541+00:00 19989833.743000030518 28999999.988000039011 27870000.018999990076 3967719.924000024796 60347.144395038 2024-02-07T03:27:55.731303+00:00 19989833.738000039011 28999999.998999949545 27869999.984000030905 3965237.950999975204 60347.144406610 2024-02-07T03:27:56.731067+00:00 19989833.745000001043 29000000.040000081062 27870000.041000008583 3970619.992999970913 60347.144418181 2024-02-07T03:27:57.730830+00:00 19989833.740000009537 28999999.952999949455 27869999.958000000566 3967942.058000028133 60347.144429752 2024-02-07T03:27:58.730593+00:00 19989833.745999928564 29000000.019999980927 27869999.991000000387 3964790.935000001919 60347.144441323 2024-02-07T03:27:59.730356+00:00 19989833.740000009537 28999999.993999961764 27869999.998999949545 3968164.101999998093 60347.144452895 2024-02-07T03:28:00.730119+00:00 19989833.739000078291 28999999.976000070572 27870000.035000029951 3966423.959999979008 60347.144464466 2024-02-07T03:28:01.729882+00:00 19989833.742999911308 28999999.983000040054 27869999.949000000954 3963830.984000027180 60347.144476037 2024-02-07T03:28:02.729646+00:00 19989833.744000080973 29000000.058999899775 27870000.050000008196 3970293.009000002872 60347.144487609 2024-02-07T03:28:03.729409+00:00 19989833.738999959081 29000000.002000089735 27870000.053999960423 3969082.079999982845 60347.144499180 2024-02-07T03:28:04.729172+00:00 19989833.743999961764 28999999.996999979019 27869999.907999988645 3967058.968999981880 60347.144510752 2024-02-07T03:28:05.728935+00:00 19989833.736999988556 28999999.975000020117 27870000.042000059038 3967656.034000039101 60347.144522504 2024-02-07T03:28:06.744319+00:00 19989833.746000051498 29000000.030999898911 27869999.954999919981 3966291.939999998081 60347.144533894 2024-02-07T03:28:07.728460+00:00 19989833.743000030518 29000000.004000071436 27870000.041000008583 3965931.979999959003 60347.144545646 2024-02-07T03:28:08.743845+00:00 19989833.741999980062 28999999.965999960899 27869999.997000098228 3963541.055999993812 60347.144557037 2024-02-07T03:28:09.727987+00:00 19989833.740000009537 29000000.036000009626 27869999.980999950320 3964398.045000075828 60347.144568789 2024-02-07T03:28:10.743371+00:00 19989833.743999999017 28999999.980000019073 27870000.016000028700 3961433.819999932777 60347.144580180 2024-02-07T03:28:11.727514+00:00 19989833.739999998361 29000000.001999970526 27870000.019999980927 3960352.065000057220 60347.144591932 2024-02-07T03:28:12.742898+00:00 19989833.743999999017 28999999.999000001699 27870000.003000020981 3967330.028999925125 60347.144603322 2024-02-07T03:28:13.727040+00:00 19989833.741000000387 28999999.989000011235 27869999.965999960899 3964610.074000000954 60347.144615075 2024-02-07T03:28:14.742424+00:00 19989833.741000000387 29000000.000000000000 27870000.024000048637 3964235.962000011932 60347.144626465 2024-02-07T03:28:15.726566+00:00 19989833.742000009865 28999999.969999980181 27869999.951999899000 3963671.989000082016 60347.144638217 2024-02-07T03:28:16.741951+00:00 19989833.745999988168 29000000.075000021607 27870000.045000080019 3965037.013999938965 60347.144649608 2024-02-07T03:28:17.726092+00:00 19989833.738000009209 28999999.993999991566 27869999.998000029474 3968196.940999985207 60347.144661359 2024-02-07T03:28:18.741476+00:00 19989833.743000000715 28999999.967999991030 27870000.001999970526 3965380.039000033867 60347.144672750 2024-02-07T03:28:19.725618+00:00 19989833.739999979734 28999999.969999998808 27869999.932999968529 3966042.050999999046 60347.144684502 2024-02-07T03:28:20.741003+00:00 19989833.746000021696 29000000.046000029892 27870000.106000069529 3967135.990000010002 60347.144695893 2024-02-07T03:28:21.725145+00:00 19989833.743999991566 28999999.987999979407 27869999.962999939919 3965006.968999981880 60347.144707645 2024-02-07T03:28:22.740529+00:00 19989833.736000001431 29000000.023999989033 27870000.006000038236 3969375.049000024796 60347.144719035 2024-02-07T03:28:23.724671+00:00 19989833.741999980062 28999999.993000030518 27870000.006999999285 3962374.908999919891 60347.144730788 2024-02-07T03:28:24.740055+00:00 19989833.743000030518 28999999.949999991804 27869999.929000001401 3966603.979000092018 60347.144742178 2024-02-07T03:28:25.724196+00:00 19989833.741999980062 28999999.981999989599 27869999.938999999315 3963365.026999949943 60347.144753930 2024-02-07T03:28:26.739581+00:00 19989833.741000000387 29000000.040000021458 27870000.096999999136 3965122.029999970924 60347.144765321 2024-02-07T03:28:27.723723+00:00 19989833.740000009537 28999999.983999971300 27869999.982999999076 3966638.013000010978 60347.144777073 2024-02-07T03:28:28.739107+00:00 19989833.744000021368 28999999.998000029474 27869999.990000009537 3968056.950000048149 60347.144788644 2024-02-07T03:28:29.738871+00:00 19989833.745000001043 29000000.001999970526 27870000.043999999762 3965448.000000000000 60347.144800216 2024-02-07T03:28:30.738634+00:00 19989833.736999988556 29000000.039999961853 27869999.986000001431 3965091.026000022888 60347.144811787 2024-02-07T03:28:31.738396+00:00 19989833.741999980062 28999999.947000030428 27869999.956000000238 3965443.957999945153 60347.144823178 2024-02-07T03:28:32.722539+00:00 19989833.742999970913 29000000.001999970526 27870000.043000008911 3968637.059000014793 60347.144834930 2024-02-07T03:28:33.737923+00:00 19989833.746000051498 29000000.054000020027 27870000.041999999434 3964510.935999989975 60347.144846320 2024-02-07T03:28:34.722065+00:00 19989833.736999988556 28999999.935000058264 27869999.942999958992 3965216.050999999046 60347.144858073 2024-02-07T03:28:35.737449+00:00 19989833.746999979019 29000000.038999918848 27870000.031000021845 3967705.988000034820 60347.144869463 2024-02-07T03:28:36.721591+00:00 19989833.739000018686 29000000.003000020981 27869999.986999988556 3968739.098999977112 60347.144881215 2024-02-07T03:28:37.736975+00:00 19989833.743000030518 28999999.965000029653 27870000.002000030130 3963574.871000051033 60347.144892605 2024-02-07T03:28:38.721117+00:00 19989833.740999940783 29000000.024000048637 27869999.978999968618 3967130.085999966133 60347.144904357 2024-02-07T03:28:39.736501+00:00 19989833.743000030518 29000000.009999990463 27869999.986999988556 3961252.952000021935 60347.144915748 2024-02-07T03:28:40.720643+00:00 19989833.738000039011 29000000.009999990463 27870000.055000010878 3965889.033999919891 60347.144927500 2024-02-07T03:28:41.736028+00:00 19989833.745000001043 29000000.022999998182 27870000.041000068188 3966124.929000020027 60347.144938891 2024-02-07T03:28:42.720170+00:00 19989833.741999980062 28999999.970999959856 27869999.932999968529 3970971.067999958992 60347.144950643 2024-02-07T03:28:43.735554+00:00 19989833.742999911308 28999999.985000010580 27870000.000999931246 3961661.914000033867 60347.144962033 2024-02-07T03:28:44.719696+00:00 19989833.738000039011 29000000.022999998182 27869999.982000108808 3961086.078000069130 60347.144973786 2024-02-07T03:28:45.735079+00:00 19989833.743000030518 28999999.990999940783 27870000.054999951273 3965785.025999904145 60347.144985176 2024-02-07T03:28:46.719222+00:00 19989833.746999979019 28999999.983000040054 27869999.973000049591 3963037.998000026215 60347.144996928 2024-02-07T03:28:47.734607+00:00 19989833.738000039011 29000000.036000009626 27870000.002999901772 3963331.906000018120 60347.145008319 2024-02-07T03:28:48.718748+00:00 19989833.741999980062 28999999.978999968618 27869999.991000059992 3961081.044999957085 60347.145020071 2024-02-07T03:28:49.734132+00:00 19989833.738999959081 29000000.002000000328 27869999.991999980062 3964401.004999995232 60347.145031642 2024-02-07T03:28:50.733894+00:00 19989833.748000029474 28999999.986999999732 27870000.013000011444 3965432.036000012886 60347.145043214 2024-02-07T03:28:51.733658+00:00 19989833.741999980062 29000000.013999998569 27869999.980999950320 3965404.035000085831 60347.145054785 2024-02-07T03:28:52.733422+00:00 19989833.736999988556 28999999.999000001699 27870000.073000069708 3961486.983999968041 60347.145066356 2024-02-07T03:28:53.733184+00:00 19989833.743000030518 28999999.981000009924 27869999.893000010401 3964100.937999964226 60347.145077928 2024-02-07T03:28:54.732948+00:00 19989833.740000009537 28999999.993000000715 27870000.043999910355 3965192.023000001907 60347.145089499 2024-02-07T03:28:55.732711+00:00 19989833.745000001043 29000000.019999980927 27869999.988000039011 3966879.925000071991 60347.145101070 2024-02-07T03:28:56.732474+00:00 19989833.743999961764 29000000.017000019550 27870000.045000080019 3966459.098999977112 60347.145112642 2024-02-07T03:28:57.732237+00:00 19989833.738000039011 29000000.022999968380 27869999.944999929518 3963191.944000006188 60347.145124213 2024-02-07T03:28:58.732000+00:00 19989833.743999961764 28999999.971000019461 27870000.050999999046 3965908.090999960899 60347.145135785 2024-02-07T03:28:59.731763+00:00 19989833.740000009537 28999999.968999978155 27869999.986000061035 3963205.935000061989 60347.145147356 2024-02-07T03:29:00.731526+00:00 19989833.744000080973 29000000.024000048637 27869999.975999951363 3963197.959999918938 60347.145158927 2024-02-07T03:29:01.731288+00:00 19989833.738999959081 28999999.980999950320 27870000.041000001132 3966393.999000072014 60347.145170498 2024-02-07T03:29:02.731054+00:00 19989833.741999980062 29000000.040000021458 27869999.969000000507 3964659.984999895096 60347.145182069 2024-02-07T03:29:03.730816+00:00 19989833.743999999017 28999999.943000018597 27870000.002999998629 3969303.024000049103 60347.145193641 2024-02-07T03:29:04.730579+00:00 19989833.743999999017 29000000.046000000089 27870000.020000010729 3963182.889999986161 60347.145205212 2024-02-07T03:29:05.730342+00:00 19989833.739999998361 28999999.992999970913 27869999.980999991298 3963143.172999978065 60347.145216784 2024-02-07T03:29:06.730105+00:00 19989833.743999999017 28999999.975999951363 27869999.991000000387 3963385.026000022888 60347.145228355 2024-02-07T03:29:07.729868+00:00 19989833.739999990910 29000000.041000008583 27870000.006000008434 3965776.967000008095 60347.145239926 2024-02-07T03:29:08.729631+00:00 19989833.741000000387 28999999.978000041097 27870000.025000009686 3963525.973999977112 60347.145251498 2024-02-07T03:29:09.729395+00:00 19989833.741999998689 29000000.016000028700 27869999.974999990314 3967556.962000011932 60347.145263069 2024-02-07T03:29:10.729157+00:00 19989833.744000021368 28999999.990000009537 27869999.984000001103 3964358.008000016212 60347.145274640 2024-02-07T03:29:11.728921+00:00 19989833.737999979407 28999999.985000010580 27870000.012000020593 3961138.067999958992 60347.145286212 2024-02-07T03:29:12.728684+00:00 19989833.742000009865 29000000.002999901772 27869999.995999988168 3963899.997000098228 60347.145297964 2024-02-07T03:29:13.744068+00:00 19989833.743999991566 28999999.985000010580 27870000.004999998957 3963199.935999989975 60347.145309354 2024-02-07T03:29:14.728209+00:00 19989833.743000000715 29000000.028000000864 27870000.021999958903 3963239.069999932777 60347.145321107 2024-02-07T03:29:15.743595+00:00 19989833.742000009865 28999999.962000008672 27869999.971999999136 3962193.993000030983 60347.145332497 2024-02-07T03:29:16.727736+00:00 19989833.741999980062 29000000.074000000954 27870000.050000008196 3967775.000000000000 60347.145344249 2024-02-07T03:29:17.743121+00:00 19989833.741000000387 28999999.922999981791 27869999.933000031859 3964485.023000001907 60347.145355640 2024-02-07T03:29:18.727262+00:00 19989833.745999988168 29000000.050999999046 27870000.046000000089 3963106.878999948967 60347.145367392 2024-02-07T03:29:19.742646+00:00 19989833.737000048161 28999999.963000059128 27869999.960999969393 3962504.110000013839 60347.145378782 2024-02-07T03:29:20.726789+00:00 19989833.742999970913 28999999.995000001043 27870000.006999969482 3959697.945000051986 60347.145390534 2024-02-07T03:29:21.742173+00:00 19989833.740000009537 29000000.031000021845 27869999.953999999911 3962872.957000017166 60347.145401925 2024-02-07T03:29:22.726315+00:00 19989833.744000021368 28999999.978999968618 27870000.078000068665 3968966.975000023842 60347.145413677 2024-02-07T03:29:23.741699+00:00 19989833.742999970913 29000000.024000048637 27869999.983999971300 3966750.051999927033 60347.145425068 2024-02-07T03:29:24.725840+00:00 19989833.740000009537 29000000.007999900728 27870000.006000038236 3964814.075999975204 60347.145436820 2024-02-07T03:29:25.741225+00:00 19989833.741000000387 28999999.978000041097 27869999.962999939919 3965980.968999981880 60347.145448210 2024-02-07T03:29:26.725367+00:00 19989833.741999980062 28999999.984999999404 27869999.994000080973 3962947.043000102043 60347.145459963 2024-02-07T03:29:27.740752+00:00 19989833.745999988168 29000000.019000008702 27870000.050999999046 3963484.917999982834 60347.145471353 2024-02-07T03:29:28.724893+00:00 19989833.740000009537 29000000.022999990731 27870000.022999998182 3962280.027999997139 60347.145483105 2024-02-07T03:29:29.740277+00:00 19989833.738999959081 28999999.991999998689 27869999.949000000954 3964401.018999934196 60347.145494496 2024-02-07T03:29:30.724420+00:00 19989833.743000030518 28999999.977000001818 27870000.030999898911 3967962.037999988068 60347.145506248 2024-02-07T03:29:31.739803+00:00 19989833.746000051498 29000000.010000020266 27869999.992000099272 3967768.990000010002 60347.145517638 2024-02-07T03:29:32.723946+00:00 19989833.736999988556 29000000.000999990851 27869999.967000011355 3963833.943000078201 60347.145529210 2024-02-07T03:29:33.723709+00:00 19989833.740999940783 29000000.004999998957 27870000.060999989510 3965386.034999967087 60347.145540781 2024-02-07T03:29:34.723472+00:00 19989833.743000030518 28999999.993999991566 27869999.957999940962 3962825.059000014793 60347.145552352 2024-02-07T03:29:35.723235+00:00 19989833.743999961764 28999999.960000038147 27870000.001999970526 3965769.932000041008 60347.145564104 2024-02-07T03:29:36.738619+00:00 19989833.741000059992 29000000.030999958515 27869999.984000090510 3964938.934999942780 60347.145575495 2024-02-07T03:29:37.722761+00:00 19989833.743999961764 29000000.008999999613 27869999.998999949545 3959798.985999941826 60347.145587247 2024-02-07T03:29:38.738145+00:00 19989833.739000078291 28999999.995000001043 27870000.019999980927 3968712.949000000954 60347.145598638 2024-02-07T03:29:39.722288+00:00 19989833.743999961764 28999999.983000040054 27869999.996999979019 3969987.161000012886 60347.145610390 2024-02-07T03:29:40.737671+00:00 19989833.741000059992 29000000.016999959946 27869999.977000001818 3963903.976000071038 60347.145621780 2024-02-07T03:29:41.721813+00:00 19989833.741999980062 29000000.000000000000 27870000.076000001281 3965051.914999961853 60347.145633533 2024-02-07T03:29:42.737198+00:00 19989833.738999959081 28999999.991000000387 27869999.921000000089 3966029.011999965180 60347.145644923 2024-02-07T03:29:43.721340+00:00 19989833.745000001043 28999999.986000061035 27869999.999000001699 3966010.993000030983 60347.145656675 2024-02-07T03:29:44.736724+00:00 19989833.743000030518 29000000.028999920934 27870000.050000000745 3969793.046000003815 60347.145668066 2024-02-07T03:29:45.720866+00:00 19989833.743999961764 29000000.004000071436 27870000.002000000328 3964645.924000024796 60347.145679818 2024-02-07T03:29:46.736250+00:00 19989833.738000039011 29000000.000000000000 27869999.972999989986 3963664.100000023842 60347.145691208 2024-02-07T03:29:47.720392+00:00 19989833.740999940783 29000000.023999929428 27869999.988000009209 3965426.977999926079 60347.145702960 2024-02-07T03:29:48.735777+00:00 19989833.744000080973 28999999.945000048727 27870000.001000020653 3966746.950000048149 60347.145714351 2024-02-07T03:29:49.719918+00:00 19989833.742999911308 29000000.011999960989 27869999.987999979407 3968556.026999949943 60347.145726103 2024-02-07T03:29:50.735303+00:00 19989833.738000039011 28999999.999000068754 27869999.999000009149 3965708.953999996185 60347.145737493 2024-02-07T03:29:51.719444+00:00 19989833.741999980062 28999999.997999910265 27870000.022999998182 3967222.041000009049 60347.145749246 2024-02-07T03:29:52.734829+00:00 19989833.744000080973 29000000.031000021845 27869999.996999979019 3970107.999000072014 60347.145760636 2024-02-07T03:29:53.718971+00:00 19989833.745000001043 28999999.988000039011 27870000.008000019938 3965485.009999989998 60347.145772388 2024-02-07T03:29:54.734355+00:00 19989833.739999890327 28999999.986999988556 27870000.027000010014 3968137.013000010978 60347.145783779 2024-02-07T03:29:55.718496+00:00 19989833.740000009537 29000000.037999991328 27869999.967000011355 3966166.004999995232 60347.145795531 2024-02-07T03:29:56.733882+00:00 19989833.743000030518 28999999.986000061035 27870000.018000010401 3972671.993999958038 60347.145806922 2024-02-07T03:29:57.718023+00:00 19989833.741999998689 29000000.008999940008 27869999.974999960512 3970318.973999977112 60347.145818674 2024-02-07T03:29:58.733407+00:00 19989833.743999999017 28999999.978999968618 27870000.015000049025 3967352.017000079155 60347.145830245 2024-02-07T03:29:59.733171+00:00 19989833.736999999732 28999999.998000029474 27869999.998000029474 3970053.985999941826 60347.145841816 2024-02-07T03:30:00.732933+00:00 19989833.743999999017 29000000.026000019163 27870000.029999971390 3964097.080000042915 60347.145853388 2024-02-07T03:30:01.732697+00:00 19989833.741000011563 28999999.990999940783 27870000.006999969482 3966020.936999917030 60347.145864959 2024-02-07T03:30:02.732460+00:00 19989833.744999989867 29000000.006000038236 27869999.985000010580 3972012.059000014793 60347.145876531 2024-02-07T03:30:03.732223+00:00 19989833.737000018358 28999999.960000000894 27869999.967999938875 3968077.947000027169 60347.145888102 2024-02-07T03:30:04.731986+00:00 19989833.744999971241 28999999.992000009865 27869999.953999999911 3965544.950000048149 60347.145899673 2024-02-07T03:30:05.731749+00:00 19989833.741000030190 28999999.996999990195 27870000.050999999046 3965857.082999945153 60347.145911244 2024-02-07T03:30:06.731512+00:00 19989833.743999991566 29000000.013999998569 27870000.012000080198 3964284.088999987114 60347.145922815 2024-02-07T03:30:07.731276+00:00 19989833.741000000387 28999999.985000010580 27869999.990999940783 3965832.009000062943 60347.145934387 2024-02-07T03:30:08.731038+00:00 19989833.740000009537 29000000.026999980211 27870000.024999979883 3972655.872999907006 60347.145945958 2024-02-07T03:30:09.730801+00:00 19989833.741999980062 28999999.975000020117 27869999.929000020027 3964164.983000040054 60347.145957530 2024-02-07T03:30:10.730564+00:00 19989833.744000021368 29000000.004999998957 27870000.007000088692 3969649.041000009049 60347.145969101 2024-02-07T03:30:11.730328+00:00 19989833.741999980062 29000000.029000010341 27870000.064999941736 3970503.937000035774 60347.145980672 2024-02-07T03:30:12.730091+00:00 19989833.741000000387 28999999.996999979019 27869999.963999990374 3963647.059000014793 60347.145992244 2024-02-07T03:30:13.729854+00:00 19989833.741000000387 29000000.008000019938 27870000.001000050455 3966492.008000016212 60347.146003815 2024-02-07T03:30:14.729617+00:00 19989833.745000001043 28999999.991999980062 27870000.006999969482 3969036.005999923218 60347.146015386 2024-02-07T03:30:15.729380+00:00 19989833.740000009537 28999999.992999970913 27870000.021000031382 3965394.922000051010 60347.146026958 2024-02-07T03:30:16.729144+00:00 19989833.742999970913 29000000.027000010014 27869999.977999929339 3968371.092999935150 60347.146038529 2024-02-07T03:30:17.728906+00:00 19989833.742000039667 29000000.026000019163 27870000.001000050455 3967379.990000010002 60347.146050100 2024-02-07T03:30:18.728669+00:00 19989833.741000000387 28999999.983999971300 27870000.013000000268 3967284.912000060081 60347.146061672 2024-02-07T03:30:19.728432+00:00 19989833.742999970913 28999999.974000040442 27869999.984999999404 3968842.057999968994 60347.146073243 2024-02-07T03:30:20.728196+00:00 19989833.743000030518 28999999.983999971300 27870000.002000000328 3964651.993000030983 60347.146084814 2024-02-07T03:30:21.727959+00:00 19989833.740000009537 29000000.011999960989 27870000.025999989361 3974606.059000014793 60347.146096567 2024-02-07T03:30:22.743343+00:00 19989833.738999959081 28999999.995000001043 27869999.978999990970 3966200.923999906052 60347.146107957 2024-02-07T03:30:23.727484+00:00 19989833.747000038624 29000000.002000089735 27869999.974000010639 3962262.022000073921 60347.146119709 2024-02-07T03:30:24.742869+00:00 19989833.738999959081 28999999.990000009537 27870000.003000020981 3966427.029999999795 60347.146131100 2024-02-07T03:30:25.727011+00:00 19989833.743999961764 29000000.010999921709 27870000.038999971002 3971325.920000000857 60347.146142852 2024-02-07T03:30:26.742396+00:00 19989833.738000039011 29000000.001000050455 27869999.993000000715 3968786.034999997821 60347.146154243 2024-02-07T03:30:27.726538+00:00 19989833.745000001043 28999999.993000030518 27869999.979000028223 3967721.987000002060 60347.146165994 2024-02-07T03:30:28.741922+00:00 19989833.741999980062 28999999.969999909401 27869999.986999988556 3971125.005000000820 60347.146177385 2024-02-07T03:30:29.726063+00:00 19989833.741999980062 29000000.025000099093 27869999.990000009537 3962935.033999998122 60347.146189137 2024-02-07T03:30:30.741447+00:00 19989833.740000009537 29000000.007999900728 27870000.025999959558 3965576.947999998927 60347.146200527 2024-02-07T03:30:31.725590+00:00 19989833.741000059992 29000000.022999998182 27870000.031000021845 3963197.962999999989 60347.146212280 2024-02-07T03:30:32.740975+00:00 19989833.743000030518 28999999.970000028610 27869999.981999989599 3964133.039999999106 60347.146223670 2024-02-07T03:30:33.725116+00:00 19989833.745999928564 29000000.006999969482 27870000.030000030994 3967884.105000004172 60347.146235242 2024-02-07T03:30:34.724879+00:00 19989833.736999988556 29000000.004999998957 27869999.971999999136 3963529.944999999832 60347.146246813 2024-02-07T03:30:35.724642+00:00 19989833.743000030518 28999999.997000098228 27870000.006999969482 3966858.955999999773 60347.146258384 2024-02-07T03:30:36.724405+00:00 19989833.741000059992 29000000.010999921709 27869999.991000000387 3968798.971999994945 60347.146269956 2024-02-07T03:30:37.724169+00:00 19989833.744999889284 29000000.018000010401 27870000.025000039488 3964607.106000006199 60347.146281527 2024-02-07T03:30:38.723931+00:00 19989833.739000078291 28999999.979000091553 27869999.947000030428 3961692.864000000060 60347.146293098 2024-02-07T03:30:39.723695+00:00 19989833.743999961764 28999999.978999968618 27870000.010999921709 3968034.121999993920 60347.146304670 2024-02-07T03:30:40.723458+00:00 19989833.741000059992 28999999.993000000715 27869999.986999988556 3969798.991000004113 60347.146316241 2024-02-07T03:30:41.723221+00:00 19989833.742999911308 29000000.006000000983 27870000.009000059217 3968526.958999990951 60347.146327812 2024-02-07T03:30:42.722983+00:00 19989833.740000009537 29000000.035999998450 27870000.036999940872 3967489.003000006080 60347.146339565 2024-02-07T03:30:43.738369+00:00 19989833.744000080973 29000000.011000011116 27870000.001999970526 3967394.087999999989 60347.146350955 2024-02-07T03:30:44.722510+00:00 19989833.740000009537 28999999.978999998420 27869999.983000040054 3966739.913000002969 60347.146362707 2024-02-07T03:30:45.737894+00:00 19989833.742999911308 28999999.991000000387 27870000.000000000000 3964874.937999994028 60347.146374098 2024-02-07T03:30:46.722036+00:00 19989833.741000059992 28999999.974999990314 27869999.958999991417 3966655.037000000011 60347.146385850 2024-02-07T03:30:47.737421+00:00 19989833.745999928564 29000000.013999998569 27870000.055999990553 3968489.045000001788 60347.146397240 2024-02-07T03:30:48.721562+00:00 19989833.739000078291 29000000.015000019222 27869999.971000079066 3965204.965000004042 60347.146408992 2024-02-07T03:30:49.736946+00:00 19989833.741999980062 28999999.963999990374 27869999.983999971300 3966894.998999997973 60347.146420383 2024-02-07T03:30:50.721088+00:00 19989833.743999961764 29000000.019999980927 27870000.044999960810 3967806.069000006188 60347.146432135 2024-02-07T03:30:51.736472+00:00 19989833.738000001758 29000000.031000021845 27869999.991000059992 3967055.001999989152 60347.146443526 2024-02-07T03:30:52.720615+00:00 19989833.741999998689 28999999.979000028223 27869999.980000019073 3965062.989000007976 60347.146455278 2024-02-07T03:30:53.735999+00:00 19989833.742000009865 29000000.017999950796 27870000.015999909490 3961450.883000000846 60347.146466668 2024-02-07T03:30:54.720141+00:00 19989833.743000000715 28999999.999000009149 27869999.989000078291 3968534.057999997865 60347.146478421 2024-02-07T03:30:55.735525+00:00 19989833.745999988168 28999999.971999999136 27869999.981999989599 3968878.947999998927 60347.146489811 2024-02-07T03:30:56.719667+00:00 19989833.736999999732 28999999.994000021368 27870000.042999979109 3964958.106999992859 60347.146501563 2024-02-07T03:30:57.735052+00:00 19989833.741000011563 29000000.026999950409 27869999.949999999255 3964565.981000006199 60347.146512954 2024-02-07T03:30:58.719194+00:00 19989833.743999991566 28999999.999000068754 27870000.039999991655 3964313.930999993812 60347.146524706 2024-02-07T03:30:59.734578+00:00 19989833.743999991566 28999999.991999980062 27869999.984000008553 3964198.085999995004 60347.146536096 2024-02-07T03:31:00.718719+00:00 19989833.740000009537 28999999.990999940783 27869999.987999990582 3964750.909000008833 60347.146547848 2024-02-07T03:31:01.734104+00:00 19989833.740000009537 28999999.990000009537 27869999.979999989271 3964186.006000012159 60347.146559239 2024-02-07T03:31:02.718246+00:00 19989833.741999980062 29000000.011000040919 27870000.015999998897 3964453.067000002135 60347.146570991 2024-02-07T03:31:03.733630+00:00 19989833.743999991566 29000000.019999980927 27870000.045000020415 3965541.044000000227 60347.146582382 2024-02-07T03:31:04.717772+00:00 19989833.744000021368 29000000.006000038236 27869999.995000001043 3966440.995999991894 60347.146594134 2024-02-07T03:31:05.733157+00:00 19989833.737999979407 28999999.981999989599 27870000.006999999285 3968269.944000006188 60347.146605705 2024-02-07T03:31:06.732920+00:00 19989833.742000039667 28999999.998999949545 27869999.988999959081 3965990.016000003088 60347.146617277 2024-02-07T03:31:07.732683+00:00 19989833.742999970913 29000000.017000079155 27869999.997000038624 3965462.937999994028 60347.146628848 2024-02-07T03:31:08.732445+00:00 19989833.743000030518 28999999.992999911308 27869999.976000010967 3966558.014999986161 60347.146640419 2024-02-07T03:31:09.732209+00:00 19989833.741000000387 28999999.974000100046 27869999.972999989986 3965165.953000009060 60347.146651990 2024-02-07T03:31:10.731972+00:00 19989833.741999980062 29000000.040999889374 27870000.033999979496 3963714.062999994028 60347.146663561 2024-02-07T03:31:11.731735+00:00 19989833.741000000387 29000000.001000050455 27870000.021000031382 3961517.013000010978 60347.146675133 2024-02-07T03:31:12.731498+00:00 19989833.745999988168 28999999.977000001818 27869999.977000001818 3963869.004000008106 60347.146686704 2024-02-07T03:31:13.731261+00:00 19989833.736999988556 29000000.006000038236 27870000.032999988645 3966873.044000000227 60347.146698276 2024-02-07T03:31:14.731025+00:00 19989833.742000039667 28999999.975999951363 27870000.004000011832 3961881.021999984980 60347.146709847 2024-02-07T03:31:15.730787+00:00 19989833.742999970913 29000000.039000030607 27870000.027999941260 3964273.923000007868 60347.146721418 2024-02-07T03:31:16.730551+00:00 19989833.740000009537 28999999.962999939919 27869999.950000051409 3966876.055999993812 60347.146732990 2024-02-07T03:31:17.730314+00:00 19989833.744000021368 28999999.984999999404 27869999.980000019073 3965181.960999995004 60347.146744561 2024-02-07T03:31:18.730076+00:00 19989833.741999980062 29000000.040999989957 27870000.033999919891 3966629.921999990940 60347.146756132 2024-02-07T03:31:19.729840+00:00 19989833.741999980062 28999999.954000011086 27869999.986000061035 3963357.044000000227 60347.146767704 2024-02-07T03:31:20.729603+00:00 19989833.738999959081 29000000.039000000805 27869999.985000010580 3963960.962999999989 60347.146779275 2024-02-07T03:31:21.729366+00:00 19989833.743000030518 29000000.010999981314 27869999.962999939919 3964758.072000027169 60347.146790846 2024-02-07T03:31:22.729129+00:00 19989833.746999979019 28999999.991000030190 27870000.034000039101 3964896.021999984980 60347.146802418 2024-02-07T03:31:23.728892+00:00 19989833.741000059992 28999999.981999989599 27870000.037000060081 3968215.979000002146 60347.146813989 2024-02-07T03:31:24.728655+00:00 19989833.740000009537 28999999.975999981165 27869999.949999928474 3963295.972000002861 60347.146825560 2024-02-07T03:31:25.728418+00:00 19989833.743000030518 29000000.062000039965 27870000.041000008583 3965757.071000009775 60347.146837132 2024-02-07T03:31:26.728181+00:00 19989833.741999980062 28999999.963999990374 27869999.980000019073 3967315.902999997139 60347.146848884 2024-02-07T03:31:27.743567+00:00 19989833.740999940783 28999999.991000000387 27869999.996999979019 3968355.014999986161 60347.146860274 2024-02-07T03:31:28.727707+00:00 19989833.741000059992 29000000.001999970526 27869999.986000061035 3968097.988999993075 60347.146872026 2024-02-07T03:31:29.743092+00:00 19989833.741999980062 28999999.991000000387 27870000.042999979109 3963176.019000024069 60347.146883417 2024-02-07T03:31:30.727234+00:00 19989833.743000030518 29000000.022000011057 27869999.944000009447 3962815.079999982845 60347.146895169 2024-02-07T03:31:31.742618+00:00 19989833.745999928564 28999999.988000039011 27870000.023999929428 3965681.002000033855 60347.146906560 2024-02-07T03:31:32.726760+00:00 19989833.736000061035 28999999.996999979019 27869999.986999988556 3961544.852999985218 60347.146918131 2024-02-07T03:31:33.726523+00:00 19989833.745000001043 29000000.045000020415 27870000.035000089556 3964795.125000000000 60347.146929702 2024-02-07T03:31:34.726287+00:00 19989833.740999940783 28999999.971000019461 27869999.997999910265 3966909.007999957073 60347.146941273 2024-02-07T03:31:35.726050+00:00 19989833.741000059992 29000000.001999970526 27870000.025000099093 3963069.971000016201 60347.146952845 2024-02-07T03:31:36.725812+00:00 19989833.741999980062 29000000.031000021845 27869999.951000001281 3968273.995000004768 60347.146964416 2024-02-07T03:31:37.725576+00:00 19989833.740000009537 28999999.965999960899 27870000.011999998242 3966298.991999983788 60347.146975988 2024-02-07T03:31:38.725339+00:00 19989833.740999940783 29000000.003000020981 27870000.050000000745 3964274.035000026226 60347.146987559 2024-02-07T03:31:39.725102+00:00 19989833.744000080973 29000000.001999970526 27869999.969000011683 3963617.875999987125 60347.146999130 2024-02-07T03:31:40.724865+00:00 19989833.742999911308 29000000.004000071436 27869999.986000001431 3964241.031000018120 60347.147010702 2024-02-07T03:31:41.724628+00:00 19989833.740000009537 29000000.012999888510 27869999.989999979734 3965956.115000010002 60347.147022273 2024-02-07T03:31:42.724391+00:00 19989833.743000030518 28999999.971999999136 27869999.987000018358 3963386.913999975193 60347.147033844 2024-02-07T03:31:43.724154+00:00 19989833.741999980062 28999999.983000040054 27870000.015999998897 3962764.096000016201 60347.147045416 2024-02-07T03:31:44.723917+00:00 19989833.741000059992 28999999.991000059992 27869999.968999978155 3965259.960999966133 60347.147056987 2024-02-07T03:31:45.723681+00:00 19989833.743999999017 28999999.991999980062 27870000.023999989033 3966822.970000029076 60347.147068558 2024-02-07T03:31:46.723444+00:00 19989833.741000000387 29000000.026000019163 27869999.995000001043 3961671.047999978065 60347.147080130 2024-02-07T03:31:47.723206+00:00 19989833.741999998689 29000000.005999919027 27870000.037000000477 3960602.921000003815 60347.147091701 2024-02-07T03:31:48.722969+00:00 19989833.743000000715 29000000.019999980927 27869999.989000018686 3962089.059000014793 60347.147103272 2024-02-07T03:31:49.722732+00:00 19989833.741999998689 28999999.994000080973 27870000.006999969482 3964619.135999978054 60347.147115025 2024-02-07T03:31:50.738118+00:00 19989833.741000011563 29000000.034999970347 27870000.013999998569 3964751.814999998081 60347.147126415 2024-02-07T03:31:51.722259+00:00 19989833.739999979734 28999999.932999968529 27869999.948000010103 3970735.085000038147 60347.147138167 2024-02-07T03:31:52.737644+00:00 19989833.743000000715 29000000.049000021070 27870000.046999990940 3965033.920000017155 60347.147149558 2024-02-07T03:31:53.721785+00:00 19989833.741000000387 28999999.996000051498 27869999.995999988168 3969236.027999997139 60347.147161310 2024-02-07T03:31:54.737169+00:00 19989833.744000021368 28999999.978000000119 27869999.985000070184 3971831.995999991894 60347.147172701 2024-02-07T03:31:55.721312+00:00 19989833.738000009209 28999999.995999988168 27869999.974999900907 3967735.976000010967 60347.147184453 2024-02-07T03:31:56.736696+00:00 19989833.744999971241 29000000.010000009090 27869999.995000001043 3964331.984999955166 60347.147195843 2024-02-07T03:31:57.720837+00:00 19989833.745000030845 29000000.013000000268 27870000.032000061125 3964666.041000009049 60347.147207595 2024-02-07T03:31:58.736222+00:00 19989833.739999949932 28999999.969999998808 27870000.013000011444 3969140.027000010014 60347.147218985 2024-02-07T03:31:59.720363+00:00 19989833.741000059992 29000000.002000000328 27869999.947999950498 3967205.948000013828 60347.147230738 2024-02-07T03:32:00.735748+00:00 19989833.739999949932 29000000.002000000328 27870000.032999988645 3964306.027000010014 60347.147242128 2024-02-07T03:32:01.719890+00:00 19989833.743000030518 29000000.015999998897 27870000.047999981791 3967751.921999990940 60347.147253880 2024-02-07T03:32:02.735274+00:00 19989833.744000021368 29000000.003999978304 27869999.907999988645 3963903.107999979984 60347.147265271 2024-02-07T03:32:03.719416+00:00 19989833.738999959081 29000000.008000019938 27869999.992000099272 3965304.998000026215 60347.147277023 2024-02-07T03:32:04.734801+00:00 19989833.741999980062 29000000.001999970526 27870000.116999980062 3962854.946999967098 60347.147288414 2024-02-07T03:32:05.718943+00:00 19989833.744000021368 28999999.975000020117 27869999.954999919981 3966397.111000000965 60347.147300166 2024-02-07T03:32:06.734326+00:00 19989833.741000000387 28999999.991000000387 27870000.003000020981 3968206.934000014793 60347.147311556 2024-02-07T03:32:07.718468+00:00 19989833.741999980062 29000000.019999980927 27869999.960000038147 3963913.971000016201 60347.147323309 2024-02-07T03:32:08.733853+00:00 19989833.741000059992 28999999.970000028610 27869999.971999999136 3962832.959999979008 60347.147334699 2024-02-07T03:32:09.717994+00:00 19989833.742999970913 29000000.010999981314 27869999.993999961764 3964643.083000003826 60347.147346451 2024-02-07T03:32:10.733379+00:00 19989833.742000039667 28999999.994000021368 27870000.057999968529 3967011.986999989022 60347.147357842 2024-02-07T03:32:11.717521+00:00 19989833.742999911308 29000000.013999998569 27870000.019000049680 3966189.994000018109 60347.147369594 2024-02-07T03:32:12.732906+00:00 19989833.741000059992 29000000.001999970526 27869999.953999999911 3962262.018000007141 60347.147381165 2024-02-07T03:32:13.732668+00:00 19989833.740999940783 29000000.014000058174 27870000.013000011444 3965231.972999989986 60347.147392737 2024-02-07T03:32:14.732431+00:00 19989833.742000099272 28999999.980000019073 27870000.048000000417 3964437.015999972820 60347.147404308 2024-02-07T03:32:15.732195+00:00 19989833.742999911308 29000000.004999998957 27869999.950000010431 3963638.923000038136 60347.147415879 2024-02-07T03:32:16.731957+00:00 19989833.743000030518 29000000.050999999046 27870000.041999999434 3964765.139999986161 60347.147427450 2024-02-07T03:32:17.731721+00:00 19989833.738000039011 28999999.968999978155 27869999.964999999851 3962574.931999980938 60347.147439022 2024-02-07T03:32:18.731484+00:00 19989833.743999961764 28999999.977000001818 27870000.002999991179 3964380.907000004780 60347.147450593 2024-02-07T03:32:19.731247+00:00 19989833.746000051498 29000000.011999960989 27869999.977000001818 3962749.000999987125 60347.147462165 2024-02-07T03:32:20.731010+00:00 19989833.740000009537 28999999.981000069529 27869999.979999989271 3964683.045000017155 60347.147473736 2024-02-07T03:32:21.730775+00:00 19989833.740999940783 29000000.026999950409 27870000.051000028849 3959293.972000002861 60347.147485307 2024-02-07T03:32:22.730536+00:00 19989833.741000059992 28999999.996999979019 27869999.982999980450 3966837.030000030994 60347.147496879 2024-02-07T03:32:23.730299+00:00 19989833.743999961764 28999999.993999961764 27870000.012999981642 3965798.958999990951 60347.147508450 2024-02-07T03:32:24.730062+00:00 19989833.743000030518 28999999.977000001818 27869999.960000038147 3966913.051999986172 60347.147520021 2024-02-07T03:32:25.729826+00:00 19989833.740999940783 29000000.005000110716 27869999.991999980062 3962370.949000000954 60347.147531592 2024-02-07T03:32:26.729589+00:00 19989833.738000039011 28999999.990999940783 27870000.047999981791 3966913.126999973785 60347.147543164 2024-02-07T03:32:27.729351+00:00 19989833.746000051498 29000000.019999980927 27869999.960000038147 3968121.887000023853 60347.147554735 2024-02-07T03:32:28.729114+00:00 19989833.742999911308 29000000.041000008583 27870000.053999960423 3965498.100000023842 60347.147566306 2024-02-07T03:32:29.728878+00:00 19989833.741999980062 28999999.973000049591 27869999.971999999136 3965733.871999979019 60347.147577697 2024-02-07T03:32:30.713020+00:00 19989833.736000061035 29000000.003000020981 27869999.952000018209 3960992.111000000965 60347.147589449 2024-02-07T03:32:31.728404+00:00 19989833.745000001043 28999999.969000000507 27869999.995000001043 3963972.957000017166 60347.147600840 2024-02-07T03:32:32.712546+00:00 19989833.741999980062 29000000.013000000268 27870000.027000010014 3965574.053999959957 60347.147612592 2024-02-07T03:32:33.727930+00:00 19989833.741000059992 28999999.977000001818 27870000.003000020981 3962956.962000011932 60347.147624163 2024-02-07T03:32:34.727694+00:00 19989833.742999911308 29000000.058000009507 27870000.021999958903 3965075.953999996185 60347.147635735 2024-02-07T03:32:35.727457+00:00 19989833.743000030518 28999999.974999990314 27870000.004999998957 3962731.933000028133 60347.147647306 2024-02-07T03:32:36.727219+00:00 19989833.738999959081 28999999.981000009924 27869999.981999989599 3966250.038999975193 60347.147658877 2024-02-07T03:32:37.726983+00:00 19989833.743000030518 29000000.030000001192 27870000.006000038236 3966818.125000000000 60347.147670448 2024-02-07T03:32:38.726746+00:00 19989833.741999998689 28999999.965999990702 27869999.990999940783 3964264.966000020970 60347.147682020 2024-02-07T03:32:39.726509+00:00 19989833.739999998361 29000000.006999999285 27870000.014000058174 3966580.895000040997 60347.147693591 2024-02-07T03:32:40.726272+00:00 19989833.743999999017 29000000.009999990463 27870000.003999948502 3964442.029999970924 60347.147705162 2024-02-07T03:32:41.726035+00:00 19989833.743999999017 29000000.010999981314 27870000.019000049680 3965708.084999918938 60347.147716734 2024-02-07T03:32:42.725798+00:00 19989833.738999988884 28999999.969000041485 27869999.926999930292 3968879.859000086784 60347.147728305 2024-02-07T03:32:43.725561+00:00 19989833.741000011563 29000000.013999998569 27870000.041000008583 3966072.107999920845 60347.147739877 2024-02-07T03:32:44.725325+00:00 19989833.738999988884 28999999.997999969870 27870000.060999989510 3967759.040000081062 60347.147751448 2024-02-07T03:32:45.725088+00:00 19989833.747000008821 29000000.012000020593 27869999.955000039190 3963371.889999986161 60347.147763019 2024-02-07T03:32:46.724851+00:00 19989833.741000000387 29000000.001999970526 27869999.955999970436 3961674.087999939919 60347.147774590 2024-02-07T03:32:47.724614+00:00 19989833.745000001043 28999999.992000039667 27870000.009000059217 3965435.985000013839 60347.147786162 2024-02-07T03:32:48.724377+00:00 19989833.739999979734 29000000.016000028700 27870000.049999948591 3968652.929000020027 60347.147797733 2024-02-07T03:32:49.724141+00:00 19989833.741000030190 28999999.977999929339 27869999.976000070572 3964693.054999948014 60347.147809304 2024-02-07T03:32:50.723903+00:00 19989833.743000000715 28999999.988000039011 27870000.014999989420 3967308.995000004768 60347.147820876 2024-02-07T03:32:51.723667+00:00 19989833.741000000387 29000000.013999938965 27869999.977999929339 3963111.030000091065 60347.147832447 2024-02-07T03:32:52.723429+00:00 19989833.745999988168 28999999.985000010580 27869999.938000079244 3962226.937999964226 60347.147844018 2024-02-07T03:32:53.723192+00:00 19989833.737999979407 29000000.017000079155 27870000.067000001669 3966697.983999968041 60347.147855590 2024-02-07T03:32:54.722956+00:00 19989833.743000030518 29000000.000000000000 27869999.986999999732 3964782.019999980927 60347.147867161 2024-02-07T03:32:55.722719+00:00 19989833.741000000387 29000000.015999909490 27870000.024000000209 3962281.032000064850 60347.147878733 2024-02-07T03:32:56.722482+00:00 19989833.744000021368 29000000.004999998957 27870000.033999990672 3963128.041000009049 60347.147890484 2024-02-07T03:32:57.737866+00:00 19989833.739999949932 28999999.980000019073 27869999.980000019073 3967426.018999934196 60347.147901875 2024-02-07T03:32:58.722007+00:00 19989833.741000059992 29000000.014999989420 27870000.021000001580 3964769.990000010002 60347.147913627 2024-02-07T03:32:59.737393+00:00 19989833.746999979019 28999999.975000020117 27869999.943999979645 3962094.945999979973 60347.147925018 2024-02-07T03:33:00.721534+00:00 19989833.740000009537 29000000.004999998957 27870000.043000008911 3963680.970000029076 60347.147936770 2024-02-07T03:33:01.736918+00:00 19989833.737999979407 29000000.016000028700 27869999.933000031859 3962186.096000074875 60347.147948160 2024-02-07T03:33:02.721061+00:00 19989833.745000001043 29000000.006999969482 27870000.068999949843 3965807.966999887954 60347.147959913 2024-02-07T03:33:03.736444+00:00 19989833.740000009537 28999999.993000030518 27869999.994000021368 3966269.884000062943 60347.147971303 2024-02-07T03:33:04.720586+00:00 19989833.744000021368 29000000.000000000000 27869999.956000030041 3966024.049000024796 60347.147983055 2024-02-07T03:33:05.735971+00:00 19989833.737999919802 28999999.990000009537 27870000.008999999613 3965260.949999928009 60347.147994446 2024-02-07T03:33:06.720113+00:00 19989833.742000099272 29000000.023999929428 27870000.005999978632 3964489.058000088204 60347.148006198 2024-02-07T03:33:07.735496+00:00 19989833.745000001043 29000000.003000020981 27870000.041999999434 3964057.043999909889 60347.148017589 2024-02-07T03:33:08.719639+00:00 19989833.745000001043 29000000.010999999940 27869999.990000009537 3962428.955000042915 60347.148029340 2024-02-07T03:33:09.735023+00:00 19989833.733999971300 28999999.971999999136 27869999.979999959469 3969183.062999964226 60347.148040731 2024-02-07T03:33:10.719165+00:00 19989833.745000001043 28999999.988000009209 27869999.966000020504 3964797.986000061035 60347.148052483 2024-02-07T03:33:11.734549+00:00 19989833.740999940783 29000000.019000008702 27870000.026999950409 3970333.906000018120 60347.148063874 2024-02-07T03:33:12.718691+00:00 19989833.746000051498 28999999.967999991030 27870000.016000028700 3967253.102999926079 60347.148075626 2024-02-07T03:33:13.734075+00:00 19989833.740000009537 29000000.006999999285 27869999.998000029474 3964562.068000078201 60347.148087016 2024-02-07T03:33:14.718217+00:00 19989833.740999940783 28999999.993000000715 27869999.996000051498 3963387.886999965180 60347.148098769 2024-02-07T03:33:15.733602+00:00 19989833.743000030518 29000000.019999980927 27870000.009999990463 3964674.029000043869 60347.148110159 2024-02-07T03:33:16.717744+00:00 19989833.743999961764 29000000.039999991655 27869999.995000001043 3963138.067999958992 60347.148121911 2024-02-07T03:33:17.733128+00:00 19989833.737000111490 28999999.981999989599 27870000.014999989420 3962635.988000034820 60347.148133483 2024-02-07T03:33:18.732891+00:00 19989833.742999911308 28999999.978000041097 27869999.952999949455 3961836.898000001907 60347.148145054 2024-02-07T03:33:19.732654+00:00 19989833.741999980062 28999999.995000001043 27870000.036000009626 3964364.031999946106 60347.148156625 2024-02-07T03:33:20.732417+00:00 19989833.743000030518 29000000.007999960333 27869999.932999968529 3966385.065999985207 60347.148168196 2024-02-07T03:33:21.732180+00:00 19989833.743000030518 29000000.021000031382 27870000.044000029564 3964116.990000010002 60347.148179768 2024-02-07T03:33:22.731944+00:00 19989833.741999980062 28999999.967999991030 27870000.008000019938 3969306.049000024796 60347.148191339 2024-02-07T03:33:23.731707+00:00 19989833.741999980062 29000000.022000011057 27869999.995999928564 3964248.988999962807 60347.148202911 2024-02-07T03:33:24.731469+00:00 19989833.740000009537 28999999.992999970913 27870000.036000009626 3966346.879999995232 60347.148214482 2024-02-07T03:33:25.731233+00:00 19989833.743999961764 28999999.999000068754 27869999.978000041097 3964628.008000016212 60347.148226053 2024-02-07T03:33:26.730996+00:00 19989833.743000030518 28999999.997999910265 27869999.988999959081 3965044.085999966133 60347.148237444 2024-02-07T03:33:27.715137+00:00 19989833.738999959081 28999999.981000069529 27870000.026000019163 3961429.921000003815 60347.148249196 2024-02-07T03:33:28.730522+00:00 19989833.742000099272 28999999.957000020891 27869999.921000000089 3966891.182000041008 60347.148260586 2024-02-07T03:33:29.714664+00:00 19989833.741999980062 29000000.059999939054 27870000.011000040919 3961925.842000008095 60347.148272338 2024-02-07T03:33:30.730047+00:00 19989833.743999961764 28999999.991000059992 27870000.049999948591 3967059.973999977112 60347.148283729 2024-02-07T03:33:31.714190+00:00 19989833.743000030518 29000000.013999938965 27870000.006999999285 3965634.037000060081 60347.148295481 2024-02-07T03:33:32.729575+00:00 19989833.738000001758 29000000.014000058174 27869999.984000001103 3968017.006999969017 60347.148306872 2024-02-07T03:33:33.713717+00:00 19989833.745999999344 28999999.959999918938 27869999.988000001758 3962363.970999956131 60347.148318624 2024-02-07T03:33:34.729100+00:00 19989833.739999990910 29000000.022000070661 27869999.988000009209 3966496.976999998093 60347.148330014 2024-02-07T03:33:35.713243+00:00 19989833.743999999017 29000000.011999960989 27870000.015999991447 3967931.968000053894 60347.148341767 2024-02-07T03:33:36.728627+00:00 19989833.738000009209 28999999.975999951363 27869999.969999998808 3966764.067000031006 60347.148353157 2024-02-07T03:33:37.712769+00:00 19989833.741999998689 29000000.011000040919 27870000.075000021607 3969352.018999934196 60347.148364909 2024-02-07T03:33:38.728153+00:00 19989833.743000000715 29000000.022999998182 27869999.962999999523 3966897.972000002861 60347.148376300 2024-02-07T03:33:39.712295+00:00 19989833.745000001043 28999999.981000069529 27870000.015999998897 3964880.976999998093 60347.148388052 2024-02-07T03:33:40.727679+00:00 19989833.736000001431 28999999.986999988556 27869999.985000010580 3968487.018000007141 60347.148399623 2024-02-07T03:33:41.727443+00:00 19989833.743999991566 28999999.997999910265 27869999.995000001043 3966734.019000052940 60347.148411195 2024-02-07T03:33:42.727206+00:00 19989833.742000009865 28999999.998000029474 27869999.988999959081 3967675.922999978065 60347.148422766 2024-02-07T03:33:43.726969+00:00 19989833.741000000387 28999999.991000059992 27870000.023999989033 3963072.116999983788 60347.148434337 2024-02-07T03:33:44.726731+00:00 19989833.742999970913 29000000.044999960810 27870000.021000031382 3964185.944000006188 60347.148445908 2024-02-07T03:33:45.726494+00:00 19989833.740000009537 28999999.938000001013 27869999.949999991804 3964913.901000022888 60347.148457480 2024-02-07T03:33:46.726258+00:00 19989833.744000021368 29000000.024000000209 27870000.028000000864 3969281.150999904145 60347.148469051 2024-02-07T03:33:47.726021+00:00 19989833.742999970913 29000000.003999989480 27869999.995999988168 3967375.895000100136 60347.148480623 2024-02-07T03:33:48.725784+00:00 19989833.741000000387 29000000.003000009805 27869999.994000021368 3961314.111999989022 60347.148492194 2024-02-07T03:33:49.725546+00:00 19989833.744000021368 29000000.013000011444 27870000.027000010014 3967852.924000024796 60347.148503765 2024-02-07T03:33:50.725310+00:00 19989833.741000000387 28999999.966999981552 27869999.947000030428 3965436.980999947060 60347.148515336 2024-02-07T03:33:51.725073+00:00 19989833.741000000387 29000000.025999989361 27870000.046000000089 3968381.029999970924 60347.148526908 2024-02-07T03:33:52.724837+00:00 19989833.742000039667 28999999.978000018746 27869999.990000009537 3967656.001999973785 60347.148538479 2024-02-07T03:33:53.724599+00:00 19989833.743999961764 29000000.018000010401 27869999.990999940783 3964049.035000085831 60347.148550050 2024-02-07T03:33:54.724362+00:00 19989833.741000000387 29000000.013000011444 27869999.978000041097 3967295.931999921799 60347.148561622 2024-02-07T03:33:55.724125+00:00 19989833.741000000387 28999999.987999979407 27870000.010999921709 3966541.030000091065 60347.148573193 2024-02-07T03:33:56.723889+00:00 19989833.743000030518 29000000.013999998569 27870000.014000058174 3968896.021999955177 60347.148584764 2024-02-07T03:33:57.723652+00:00 19989833.741000000387 28999999.984000030905 27870000.016999959946 3969452.000000000000 60347.148596336 2024-02-07T03:33:58.723415+00:00 19989833.743999961764 28999999.978999968618 27869999.965000029653 3967710.965000032913 60347.148607907 2024-02-07T03:33:59.723178+00:00 19989833.736000061035 29000000.026000019163 27869999.981999989599 3966194.050999999046 60347.148619479 2024-02-07T03:34:00.722941+00:00 19989833.746999979019 29000000.013000011444 27870000.047999981791 3970131.953999996185 60347.148631050 2024-02-07T03:34:01.722704+00:00 19989833.740999940783 28999999.996999979019 27869999.943000078201 3963764.952000021935 60347.148642802 2024-02-07T03:34:02.738089+00:00 19989833.743000030518 28999999.978000041097 27870000.055999990553 3969496.097999929916 60347.148654193 2024-02-07T03:34:03.722230+00:00 19989833.741999980062 29000000.002999901772 27869999.967000011355 3962862.947000027169 60347.148665945 2024-02-07T03:34:04.737615+00:00 19989833.736999988556 28999999.996000051498 27870000.029999971390 3963516.991999983788 60347.148677335 2024-02-07T03:34:05.721757+00:00 19989833.747000098228 29000000.022999998182 27870000.031999949366 3966062.978999971878 60347.148689087 2024-02-07T03:34:06.737141+00:00 19989833.741999980062 29000000.000000000000 27869999.945999979973 3964414.991999983788 60347.148700478 2024-02-07T03:34:07.721283+00:00 19989833.738999959081 29000000.019000049680 27870000.009000059217 3967299.988000034820 60347.148712230 2024-02-07T03:34:08.736668+00:00 19989833.740000009537 28999999.938999891281 27869999.977999929339 3962987.075999975204 60347.148723620 2024-02-07T03:34:09.720809+00:00 19989833.746000051498 29000000.041000008583 27870000.015000101179 3964418.019999980927 60347.148735372 2024-02-07T03:34:10.736194+00:00 19989833.740999940783 28999999.980000019073 27869999.936000000685 3967601.971000074875 60347.148746763 2024-02-07T03:34:11.720335+00:00 19989833.738999959081 29000000.014000058174 27870000.090999998152 3964498.902999997139 60347.148758515 2024-02-07T03:34:12.735720+00:00 19989833.742000099272 28999999.990000009537 27869999.958000000566 3963888.136000037193 60347.148769906 2024-02-07T03:34:13.719861+00:00 19989833.745000001043 28999999.995000001043 27870000.043000008911 3968083.949000000954 60347.148781658 2024-02-07T03:34:14.735246+00:00 19989833.743999961764 28999999.997999910265 27869999.981999989599 3960879.067999958992 60347.148793048 2024-02-07T03:34:15.719388+00:00 19989833.740000009537 29000000.004000071436 27869999.982999980450 3968204.978999971878 60347.148804801 2024-02-07T03:34:16.734772+00:00 19989833.740999940783 28999999.982999920845 27870000.013999998569 3963824.065999985207 60347.148816191 2024-02-07T03:34:17.718914+00:00 19989833.741000059992 29000000.034000039101 27870000.031000021845 3970367.904000043869 60347.148827943 2024-02-07T03:34:18.734299+00:00 19989833.743999961764 29000000.009000059217 27869999.973000019789 3963889.072000027169 60347.148839334 2024-02-07T03:34:19.718440+00:00 19989833.743000030518 28999999.971999999136 27870000.006999969482 3968211.883000016212 60347.148851086 2024-02-07T03:34:20.733824+00:00 19989833.743000030518 29000000.001999970526 27869999.991999980062 3965562.081999897957 60347.148862476 2024-02-07T03:34:21.717966+00:00 19989833.737999919802 29000000.016000028700 27870000.010000050068 3964285.991000055801 60347.148874229 2024-02-07T03:34:22.733351+00:00 19989833.741000059992 28999999.997000001371 27870000.049999948591 3964569.018999934196 60347.148885619 2024-02-07T03:34:23.717493+00:00 19989833.743999961764 29000000.010000001639 27869999.947000030428 3962248.970000029076 60347.148897371 2024-02-07T03:34:24.732877+00:00 19989833.740000009537 28999999.969000000507 27869999.955999970436 3964346.991999983788 60347.148908942 2024-02-07T03:34:25.732641+00:00 19989833.744000080973 29000000.003999989480 27870000.020000040531 3968373.004000068177 60347.148920514 2024-02-07T03:34:26.732402+00:00 19989833.739000000060 29000000.019000019878 27870000.039999961853 3960907.975999950897 60347.148932085 2024-02-07T03:34:27.732167+00:00 19989833.743000000715 29000000.002000000328 27869999.969000041485 3961916.017000079155 60347.148943476 2024-02-07T03:34:28.716308+00:00 19989833.744999989867 28999999.979999989271 27869999.985999941826 3965033.111999989022 60347.148955228 2024-02-07T03:34:29.731693+00:00 19989833.739000011235 29000000.004000011832 27870000.042999979109 3966722.860999941826 60347.148966618 2024-02-07T03:34:30.715835+00:00 19989833.741999998689 29000000.022999998182 27869999.985000010580 3966185.036000012886 60347.148978371 2024-02-07T03:34:31.731218+00:00 19989833.742000009865 28999999.973999980837 27870000.013000011444 3967625.970000029076 60347.148989761 2024-02-07T03:34:32.715361+00:00 19989833.743000000715 28999999.980000019073 27869999.975000020117 3968692.995999931823 60347.149001513 2024-02-07T03:34:33.730744+00:00 19989833.743000000715 29000000.031000021845 27869999.998000029474 3963465.002000092994 60347.149012904 2024-02-07T03:34:34.714887+00:00 19989833.738999988884 28999999.972999989986 27869999.985000010580 3967753.988999962807 60347.149024656 2024-02-07T03:34:35.730271+00:00 19989833.745000001043 29000000.041000008583 27870000.064000010490 3967203.083999990951 60347.149036047 2024-02-07T03:34:36.714413+00:00 19989833.741000000387 29000000.023999989033 27869999.988999959081 3964046.889999986161 60347.149047798 2024-02-07T03:34:37.729797+00:00 19989833.743000000715 28999999.953000009060 27869999.958999991417 3968046.021999955177 60347.149059189 2024-02-07T03:34:38.713939+00:00 19989833.739999979734 28999999.992999970913 27869999.973999980837 3962720.061000109185 60347.149070941 2024-02-07T03:34:39.729324+00:00 19989833.741000000387 29000000.002000030130 27870000.027000069618 3966655.937999964226 60347.149082332 2024-02-07T03:34:40.713466+00:00 19989833.743000030518 29000000.026999950409 27870000.021999958903 3971089.092000008095 60347.149094084 2024-02-07T03:34:41.728849+00:00 19989833.745000001043 29000000.008000019938 27869999.985999941826 3967003.949999928009 60347.149105474 2024-02-07T03:34:42.712991+00:00 19989833.738999959081 28999999.986000061035 27870000.024000048637 3963468.945000051986 60347.149117227 2024-02-07T03:34:43.728375+00:00 19989833.740000009537 28999999.984999898821 27870000.003000020981 3967247.018999934196 60347.149128617 2024-02-07T03:34:44.712517+00:00 19989833.743000030518 29000000.003000020981 27870000.003999948502 3965597.965000032913 60347.149140369 2024-02-07T03:34:45.727902+00:00 19989833.745999988168 28999999.980000019073 27869999.971999999136 3972928.105000019073 60347.149151941 2024-02-07T03:34:46.727665+00:00 19989833.736999988556 29000000.060000058264 27869999.999000068754 3967248.016999959946 60347.149163512 2024-02-07T03:34:47.727429+00:00 19989833.744000021368 28999999.967999938875 27870000.016999959946 3966037.980000019073 60347.149175083 2024-02-07T03:34:48.727193+00:00 19989833.741000000387 29000000.001999970526 27869999.971999999136 3966606.032999991905 60347.149186654 2024-02-07T03:34:49.726953+00:00 19989833.743999961764 29000000.000000000000 27870000.041000001132 3967028.001999973785 60347.149198226 2024-02-07T03:34:50.726717+00:00 19989833.740000009537 29000000.003000020981 27869999.971999999136 3965025.906000018120 60347.149209797 2024-02-07T03:34:51.726481+00:00 19989833.741000000387 29000000.011999960989 27869999.998000010848 3963603.027999997139 60347.149221369 2024-02-07T03:34:52.726243+00:00 19989833.744000021368 28999999.990000009537 27870000.023999989033 3967618.856000065804 60347.149232940 2024-02-07T03:34:53.726006+00:00 19989833.741999980062 28999999.991000059992 27869999.951999988407 3967218.146000028122 60347.149244512 2024-02-07T03:34:54.725769+00:00 19989833.743000030518 28999999.991999980062 27870000.052999999374 3965280.053999900818 60347.149256083 2024-02-07T03:34:55.725532+00:00 19989833.740000009537 29000000.000000000000 27869999.984000001103 3967411.927999999840 60347.149267654 2024-02-07T03:34:56.725297+00:00 19989833.740000009537 29000000.008999940008 27869999.978999998420 3963744.010999999009 60347.149279225 2024-02-07T03:34:57.725059+00:00 19989833.743999961764 28999999.971000079066 27870000.012999981642 3969439.037000000011 60347.149290796 2024-02-07T03:34:58.724822+00:00 19989833.741000059992 29000000.036000009626 27869999.991000059992 3961222.995000001043 60347.149302368 2024-02-07T03:34:59.724585+00:00 19989833.743999961764 28999999.978000000119 27869999.992999970913 3967051.015000001062 60347.149313939 2024-02-07T03:35:00.724349+00:00 19989833.740999940783 29000000.018999990076 27870000.000000000000 3969453.990999999922 60347.149325510 2024-02-07T03:35:01.724112+00:00 19989833.741000059992 28999999.962999999523 27870000.038999971002 3964406.248000000138 60347.149337082 2024-02-07T03:35:02.723874+00:00 19989833.741999980062 29000000.008999999613 27869999.975000020117 3961872.674999997020 60347.149348653 2024-02-07T03:35:03.723638+00:00 19989833.741999980062 29000000.030999999493 27870000.013999998569 3964331.011999997776 60347.149360225 2024-02-07T03:35:04.723400+00:00 19989833.741000059992 28999999.984000001103 27869999.981999989599 3965445.966000006068 60347.149371796 2024-02-07T03:35:05.723164+00:00 19989833.740999940783 28999999.995999988168 27870000.023999989033 3969109.115999997128 60347.149383367 2024-02-07T03:35:06.722927+00:00 19989833.744000080973 29000000.027000010014 27869999.981000009924 3966256.028000005055 60347.149394939 2024-02-07T03:35:07.722690+00:00 19989833.743999961764 28999999.989000018686 27869999.983000040054 3967145.916999996174 60347.149406510 2024-02-07T03:35:08.722453+00:00 19989833.743000030518 29000000.001999970526 27870000.000000000000 3965186.958000003826 60347.149418262 2024-02-07T03:35:09.737837+00:00 19989833.735999941826 28999999.984000030905 27870000.046999931335 3967022.992999992799 60347.149429652 2024-02-07T03:35:10.721979+00:00 19989833.745000001043 29000000.000999990851 27869999.986999988556 3967175.087000004947 60347.149441405 2024-02-07T03:35:11.737363+00:00 19989833.743000030518 29000000.022000011057 27869999.979000091553 3966859.041000001132 60347.149452795 2024-02-07T03:35:12.721506+00:00 19989833.743999961764 29000000.007999960333 27870000.015999909490 3966539.892000005115 60347.149464547 2024-02-07T03:35:13.736890+00:00 19989833.736999988556 28999999.980000019073 27869999.957000020891 3970554.002999991179 60347.149475938 2024-02-07T03:35:14.721032+00:00 19989833.745000001043 29000000.000999990851 27870000.019999980927 3962460.993000001181 60347.149487690 2024-02-07T03:35:15.736416+00:00 19989833.740000009537 28999999.975000020117 27869999.994000080973 3968436.037000000011 60347.149499081 2024-02-07T03:35:16.720558+00:00 19989833.745000001043 29000000.031999949366 27870000.029999971390 3968502.060000001919 60347.149510833 2024-02-07T03:35:17.735942+00:00 19989833.741000059992 28999999.984000090510 27869999.968999978155 3967208.907999991905 60347.149522223 2024-02-07T03:35:18.720084+00:00 19989833.740999940783 29000000.024999979883 27869999.971000079066 3965910.060000001919 60347.149533975 2024-02-07T03:35:19.735469+00:00 19989833.739999998361 28999999.977999929339 27870000.051999930292 3962973.959000005852 60347.149545366 2024-02-07T03:35:20.719611+00:00 19989833.745999999344 29000000.010000109673 27870000.016999959946 3965038.988999993075 60347.149557118 2024-02-07T03:35:21.734995+00:00 19989833.741000000387 28999999.993999961764 27869999.991000059992 3965068.916000009049 60347.149568508 2024-02-07T03:35:22.719136+00:00 19989833.742000009865 29000000.021999958903 27870000.008999940008 3964306.052999988198 60347.149580261 2024-02-07T03:35:23.734521+00:00 19989833.737999990582 28999999.975000020117 27869999.976000070572 3966366.039000004996 60347.149591651 2024-02-07T03:35:24.718663+00:00 19989833.745000001043 29000000.008000019938 27870000.039999961853 3964887.937000005972 60347.149603403 2024-02-07T03:35:25.734048+00:00 19989833.743000019342 29000000.001999970526 27869999.940000060946 3965924.989999995101 60347.149614794 2024-02-07T03:35:26.718189+00:00 19989833.738999988884 28999999.958000060171 27870000.001999970526 3968164.983999996912 60347.149626365 2024-02-07T03:35:27.717952+00:00 19989833.743000000715 29000000.044999960810 27870000.074000000954 3971416.052000001073 60347.149637937 2024-02-07T03:35:28.717715+00:00 19989833.741000000387 28999999.973000049591 27869999.936000000685 3970096.032000004780 60347.149649508 2024-02-07T03:35:29.717478+00:00 19989833.745000001043 29000000.025999899954 27870000.041000008583 3965544.949000000954 60347.149661079 2024-02-07T03:35:30.717241+00:00 19989833.738999988884 28999999.990000009537 27869999.975999999791 3963625.092999995220 60347.149672651 2024-02-07T03:35:31.717005+00:00 19989833.741000000387 29000000.049000021070 27870000.015999991447 3968215.999000012875 60347.149684403 2024-02-07T03:35:32.732389+00:00 19989833.741000030190 28999999.957000020891 27869999.988000009209 3971558.959999979008 60347.149695793 2024-02-07T03:35:33.716531+00:00 19989833.745999988168 28999999.986999988556 27870000.006000008434 3969408.059000014793 60347.149707546 2024-02-07T03:35:34.731915+00:00 19989833.741999980062 29000000.019000049680 27869999.986999988556 3964911.891000003088 60347.149718936 2024-02-07T03:35:35.716057+00:00 19989833.739000018686 28999999.979999899864 27869999.971000019461 3964109.106999992859 60347.149730688 2024-02-07T03:35:36.731441+00:00 19989833.738999959081 29000000.035999998450 27870000.041999999434 3965993.868000001181 60347.149742079 2024-02-07T03:35:37.715583+00:00 19989833.747000038624 28999999.973999999464 27870000.015999969095 3966451.023999989033 60347.149753830 2024-02-07T03:35:38.730967+00:00 19989833.743999961764 29000000.025999989361 27869999.978000041097 3966478.962999999989 60347.149765221 2024-02-07T03:35:39.715109+00:00 19989833.742000039667 28999999.969000011683 27869999.983999971300 3961750.174000024796 60347.149776973 2024-02-07T03:35:40.730494+00:00 19989833.739999949932 28999999.981000009924 27869999.977000001818 3966062.872999995947 60347.149788364 2024-02-07T03:35:41.714636+00:00 19989833.739000018686 29000000.047999981791 27870000.032999988645 3970158.037999988068 60347.149800116 2024-02-07T03:35:42.730020+00:00 19989833.745000001043 28999999.959000021219 27869999.991000000387 3967892.992000014056 60347.149811506 2024-02-07T03:35:43.714162+00:00 19989833.742999970913 29000000.016999989748 27870000.010000050068 3971554.972999989986 60347.149823259 2024-02-07T03:35:44.729545+00:00 19989833.739000018686 28999999.973999980837 27869999.982999980450 3967983.046999990940 60347.149834649 2024-02-07T03:35:45.713688+00:00 19989833.740000009537 29000000.027000010014 27870000.025000039488 3968689.047000021208 60347.149846401 2024-02-07T03:35:46.729072+00:00 19989833.743000030518 28999999.985000010580 27869999.949000000954 3966457.970999985933 60347.149857792 2024-02-07T03:35:47.713214+00:00 19989833.745000001043 29000000.027000010014 27870000.023999929428 3963477.939000010025 60347.149869544 2024-02-07T03:35:48.728598+00:00 19989833.741999980062 28999999.981999989599 27870000.004999998957 3965209.006999998819 60347.149880935 2024-02-07T03:35:49.712740+00:00 19989833.740000009537 29000000.008999999613 27870000.014000058174 3964691.054999976885 60347.149892687 2024-02-07T03:35:50.728124+00:00 19989833.740000009537 28999999.981000009924 27869999.965999960899 3971140.004000008106 60347.149904077 2024-02-07T03:35:51.712267+00:00 19989833.742999911308 28999999.997999969870 27870000.013000011444 3969626.916999996174 60347.149915829 2024-02-07T03:35:52.727651+00:00 19989833.744000080973 29000000.006000038236 27870000.003000020981 3963066.087999999989 60347.149927401 2024-02-07T03:35:53.727414+00:00 19989833.740999940783 29000000.016999959946 27870000.044999960810 3970468.029000014067 60347.149938972 2024-02-07T03:35:54.727177+00:00 19989833.739000078291 28999999.975000020117 27869999.978000041097 3970352.967000008095 60347.149950543 2024-02-07T03:35:55.726940+00:00 19989833.745000001043 29000000.001999970526 27870000.008000019938 3968280.016000003088 60347.149962115 2024-02-07T03:35:56.726704+00:00 19989833.740999940783 28999999.998000029474 27869999.949000000954 3970252.920999974012 60347.149973686 2024-02-07T03:35:57.726466+00:00 19989833.745000001043 29000000.016000028700 27870000.008000019938 3967618.042000025976 60347.149985258 2024-02-07T03:35:58.726230+00:00 19989833.738000039011 29000000.002999901772 27870000.032999988645 3966219.977999985218 60347.149996829 2024-02-07T03:35:59.725992+00:00 19989833.740999940783 28999999.984000090510 27869999.965999960899 3966020.069000006188 60347.150008400 2024-02-07T03:36:00.725756+00:00 19989833.746000051498 29000000.021999958903 27870000.003000020981 3960167.065999985207 60347.150019971 2024-02-07T03:36:01.725519+00:00 19989833.741999980062 29000000.000000000000 27870000.051999930292 3965260.881000012159 60347.150031542 2024-02-07T03:36:02.725282+00:00 19989833.738999959081 29000000.001999970526 27869999.979000091553 3961095.022999972105 60347.150043114 2024-02-07T03:36:03.725045+00:00 19989833.741000059992 28999999.997000098228 27869999.997999910265 3968005.987000048161 60347.150054685 2024-02-07T03:36:04.724808+00:00 19989833.743999961764 29000000.014999989420 27870000.028000000864 3968793.951999961864 60347.150066257 2024-02-07T03:36:05.724571+00:00 19989833.743999961764 28999999.979999899864 27869999.951000001281 3968419.106000006199 60347.150077828 2024-02-07T03:36:06.724335+00:00 19989833.738000039011 29000000.001000050455 27869999.977000001818 3965198.011000037193 60347.150089399 2024-02-07T03:36:07.724097+00:00 19989833.741999980062 28999999.981000069529 27870000.065000001341 3965710.886999965180 60347.150100971 2024-02-07T03:36:08.723861+00:00 19989833.741999980062 28999999.986999988556 27869999.982000008225 3970594.134999989998 60347.150112542 2024-02-07T03:36:09.723623+00:00 19989833.743000030518 29000000.014999989420 27869999.981000009924 3964076.856000006199 60347.150124113 2024-02-07T03:36:10.723386+00:00 19989833.744000080973 29000000.038999918848 27870000.072999980301 3965562.046000003815 60347.150135685 2024-02-07T03:36:11.723149+00:00 19989833.736999988556 29000000.014000058174 27869999.965999990702 3963223.956000030041 60347.150147256 2024-02-07T03:36:12.722913+00:00 19989833.745000001043 28999999.965999960899 27869999.895000010729 3969537.099999963772 60347.150158827 2024-02-07T03:36:13.722676+00:00 19989833.743999999017 28999999.989000000060 27870000.015000019222 3966097.981999992859 60347.150170399 2024-02-07T03:36:14.722439+00:00 19989833.741000000387 29000000.025000009686 27870000.044999990612 3969419.881000041962 60347.150181970 2024-02-07T03:36:15.722202+00:00 19989833.739000000060 28999999.970999989659 27870000.000999990851 3967021.097000002861 60347.150193541 2024-02-07T03:36:16.721965+00:00 19989833.743999999017 29000000.011000011116 27869999.974000040442 3964109.004999995232 60347.150205113 2024-02-07T03:36:17.721728+00:00 19989833.741000011563 29000000.003000009805 27870000.053999960423 3967062.998999952804 60347.150216865 2024-02-07T03:36:18.737113+00:00 19989833.743999991566 28999999.988999988884 27870000.003000020981 3966607.998000026215 60347.150228255 2024-02-07T03:36:19.721254+00:00 19989833.738999988884 28999999.985000010580 27869999.995999988168 3966792.967000008095 60347.150240007 2024-02-07T03:36:20.736639+00:00 19989833.745000001043 29000000.021000001580 27869999.981999989599 3963570.055999993812 60347.150251398 2024-02-07T03:36:21.720781+00:00 19989833.738000009209 28999999.981999959797 27870000.012000020593 3967310.927999972831 60347.150263150 2024-02-07T03:36:22.736165+00:00 19989833.745000001043 29000000.030000030994 27869999.992999970913 3961909.013000010978 60347.150274541 2024-02-07T03:36:23.720307+00:00 19989833.741000000387 28999999.957000020891 27869999.993999961764 3965523.943000019062 60347.150286293 2024-02-07T03:36:24.735691+00:00 19989833.745000001043 29000000.049999948591 27870000.048000101000 3969161.041000009049 60347.150297683 2024-02-07T03:36:25.719833+00:00 19989833.738000009209 28999999.996000051498 27869999.962000008672 3963142.055999993812 60347.150309436 2024-02-07T03:36:26.735218+00:00 19989833.742000009865 28999999.974999960512 27870000.005999919027 3963502.983999968041 60347.150320826 2024-02-07T03:36:27.719360+00:00 19989833.745999988168 28999999.985000010580 27869999.955999970436 3966366.964000045788 60347.150332578 2024-02-07T03:36:28.734744+00:00 19989833.740000009537 29000000.010999981314 27870000.019000049680 3962909.987999976147 60347.150343969 2024-02-07T03:36:29.718885+00:00 19989833.741999980062 29000000.046000000089 27870000.050999999046 3965343.082000017166 60347.150355540 2024-02-07T03:36:30.718649+00:00 19989833.742999970913 28999999.973999980837 27869999.993999961764 3964134.907999991905 60347.150367111 2024-02-07T03:36:31.718412+00:00 19989833.741000000387 28999999.981999989599 27870000.027000069618 3961398.055000007153 60347.150378683 2024-02-07T03:36:32.718175+00:00 19989833.742000039667 29000000.017000079155 27869999.942000031471 3962697.023999989033 60347.150390254 2024-02-07T03:36:33.717938+00:00 19989833.741999980062 28999999.992999911308 27870000.009999990463 3962571.992999970913 60347.150401825 2024-02-07T03:36:34.717701+00:00 19989833.740000009537 28999999.989000078291 27869999.983999971300 3964136.965000032913 60347.150413397 2024-02-07T03:36:35.717465+00:00 19989833.741000000387 29000000.016999959946 27870000.029999971390 3960557.050000011921 60347.150424968 2024-02-07T03:36:36.717227+00:00 19989833.742999970913 28999999.988000039011 27869999.965999960899 3966699.033999979030 60347.150436539 2024-02-07T03:36:37.716991+00:00 19989833.743000030518 28999999.995999928564 27869999.997000098228 3971762.884000002872 60347.150448110 2024-02-07T03:36:38.716753+00:00 19989833.738999959081 29000000.002000089735 27870000.015999909490 3964974.088999987114 60347.150459863 2024-02-07T03:36:39.732137+00:00 19989833.745999988168 29000000.032999988645 27869999.991999980062 3966100.995999991894 60347.150471253 2024-02-07T03:36:40.716280+00:00 19989833.740000009537 28999999.977000001818 27870000.007000088692 3968578.932000041008 60347.150483005 2024-02-07T03:36:41.731664+00:00 19989833.745000001043 29000000.019999980927 27870000.016999959946 3962793.056999980938 60347.150494396 2024-02-07T03:36:42.715806+00:00 19989833.738999959081 29000000.003000020981 27870000.018000010401 3965029.929000020027 60347.150506148 2024-02-07T03:36:43.731190+00:00 19989833.741000059992 28999999.982999920845 27869999.932000041008 3970006.106999992859 60347.150517539 2024-02-07T03:36:44.715332+00:00 19989833.743000030518 29000000.009999990463 27870000.035999998450 3962216.069000006188 60347.150529291 2024-02-07T03:36:45.730717+00:00 19989833.743000030518 28999999.989000078291 27870000.002999998629 3963292.840999960899 60347.150540681 2024-02-07T03:36:46.714858+00:00 19989833.738999959081 28999999.992999911308 27869999.962999999523 3964282.053000032902 60347.150552433 2024-02-07T03:36:47.730242+00:00 19989833.741999980062 28999999.980000019073 27870000.037000000477 3965232.970999956131 60347.150563824 2024-02-07T03:36:48.714385+00:00 19989833.741999980062 29000000.009999990463 27869999.999000001699 3958786.939000010025 60347.150575576 2024-02-07T03:36:49.729769+00:00 19989833.743999961764 29000000.002000089735 27870000.002999991179 3966854.062000035774 60347.150586966 2024-02-07T03:36:50.713910+00:00 19989833.742000099272 29000000.019000001252 27870000.015999998897 3966288.000000000000 60347.150598719 2024-02-07T03:36:51.729295+00:00 19989833.738999959081 29000000.000999998301 27869999.908000018448 3964530.005999981891 60347.150610109 2024-02-07T03:36:52.713437+00:00 19989833.743000030518 29000000.003999989480 27870000.053999960423 3965988.049000024796 60347.150621861 2024-02-07T03:36:53.728821+00:00 19989833.742999911308 28999999.986000001431 27870000.021000031382 3963313.871999979019 60347.150633252 2024-02-07T03:36:54.712963+00:00 19989833.743000030518 28999999.996999990195 27869999.969999969006 3968617.175000011921 60347.150645004 2024-02-07T03:36:55.728347+00:00 19989833.740000009537 28999999.980000019073 27869999.992000039667 3971732.932999968994 60347.150656395 2024-02-07T03:36:56.712489+00:00 19989833.741000059992 29000000.009999990463 27870000.042999979109 3960890.013999999035 60347.150668147 2024-02-07T03:36:57.727874+00:00 19989833.743999961764 29000000.006000008434 27870000.001999970526 3970621.012000023853 60347.150679537 2024-02-07T03:36:58.712016+00:00 19989833.743000030518 29000000.018999990076 27870000.014000058174 3961862.870000004768 60347.150691289 2024-02-07T03:36:59.727400+00:00 19989833.741999980062 28999999.987999979407 27869999.926999989897 3963910.139999986161 60347.150702680 2024-02-07T03:37:00.711541+00:00 19989833.740000009537 29000000.015000049025 27870000.050999999046 3963124.933000028133 60347.150714432 2024-02-07T03:37:01.726926+00:00 19989833.740999940783 28999999.978999968618 27869999.944000009447 3963711.932999968994 60347.150726004 2024-02-07T03:37:02.726689+00:00 19989833.743000030518 28999999.989000018686 27870000.013999998569 3960276.093999981880 60347.150737575 2024-02-07T03:37:03.726452+00:00 19989833.741999980062 29000000.000999990851 27870000.028999920934 3963039.959000051022 60347.150749146 2024-02-07T03:37:04.726216+00:00 19989833.743000030518 29000000.009999990463 27870000.003000020981 3961479.009999989998 60347.150760717 2024-02-07T03:37:05.725978+00:00 19989833.743000030518 29000000.040000021458 27870000.009999990463 3966369.055000007153 60347.150772288 2024-02-07T03:37:06.725741+00:00 19989833.741999980062 28999999.972999989986 27869999.996000051498 3963295.949000000954 60347.150783860 2024-02-07T03:37:07.725505+00:00 19989833.741000000387 28999999.995000001043 27870000.039999961853 3967267.028999983799 60347.150795431 2024-02-07T03:37:08.725268+00:00 19989833.741999998689 29000000.008000019938 27869999.968999978155 3966698.006999969017 60347.150807003 2024-02-07T03:37:09.725031+00:00 19989833.736999999732 29000000.008999940008 27869999.985000010580 3963367.909000039101 60347.150818574 2024-02-07T03:37:10.724794+00:00 19989833.743000000715 28999999.985000010580 27869999.996000051498 3965176.067999958992 60347.150830145 2024-02-07T03:37:11.724557+00:00 19989833.745000001043 28999999.986999988556 27870000.018999930471 3965976.889000058174 60347.150841717 2024-02-07T03:37:12.724320+00:00 19989833.741999998689 29000000.006999969482 27870000.012000080198 3964919.156999946106 60347.150853288 2024-02-07T03:37:13.724083+00:00 19989833.739000011235 29000000.004000071436 27869999.930999990553 3965068.860000013839 60347.150864859 2024-02-07T03:37:14.723847+00:00 19989833.743000000715 29000000.013999938965 27870000.044000029564 3967106.024999976158 60347.150876431 2024-02-07T03:37:15.723609+00:00 19989833.743000000715 29000000.006000038236 27870000.045999880880 3964254.999000072014 60347.150888002 2024-02-07T03:37:16.723373+00:00 19989833.745999988168 28999999.996000051498 27869999.978000041097 3963053.144999980927 60347.150899573 2024-02-07T03:37:17.723136+00:00 19989833.734999980778 28999999.968999978155 27869999.944000009447 3964738.866999983788 60347.150911145 2024-02-07T03:37:18.722899+00:00 19989833.744000021368 29000000.003000020981 27870000.044999960810 3965539.138999938965 60347.150922716 2024-02-07T03:37:19.722661+00:00 19989833.745999988168 29000000.005999919027 27869999.994000080973 3962856.907000064850 60347.150934287 2024-02-07T03:37:20.722425+00:00 19989833.739000018686 28999999.998000029474 27869999.980000019073 3962143.957999945153 60347.150945859 2024-02-07T03:37:21.722188+00:00 19989833.741999980062 28999999.975000020117 27869999.984999898821 3964489.052000045776 60347.150957430 2024-02-07T03:37:22.721951+00:00 19989833.742999970913 29000000.022999998182 27870000.024999998510 3963572.034000039101 60347.150969182 2024-02-07T03:37:23.737335+00:00 19989833.741000000387 29000000.031999949366 27870000.017999999225 3960437.894999980927 60347.150980573 2024-02-07T03:37:24.721477+00:00 19989833.741000059992 28999999.995000001043 27869999.949000000954 3966911.110000013839 60347.150992325 2024-02-07T03:37:25.736861+00:00 19989833.741000000387 28999999.983000040054 27870000.028000000864 3967787.986999989022 60347.151003716 2024-02-07T03:37:26.721004+00:00 19989833.742999970913 29000000.000000000000 27869999.984000008553 3961533.031999946106 60347.151015287 2024-02-07T03:37:27.720767+00:00 19989833.743000030518 28999999.993999999017 27869999.998999979347 3964535.995000004768 60347.151026858 2024-02-07T03:37:28.720530+00:00 19989833.738999959081 29000000.035999998450 27870000.032000008970 3966110.985000013839 60347.151038429 2024-02-07T03:37:29.720292+00:00 19989833.749000009149 28999999.944000009447 27870000.006999999285 3962494.907000064850 60347.151050000 2024-02-07T03:37:30.720055+00:00 19989833.741000000387 29000000.015999991447 27869999.958999991417 3968101.002999901772 60347.151061572 2024-02-07T03:37:31.719819+00:00 19989833.736000001431 29000000.017000019550 27870000.049000021070 3963386.004000068177 60347.151073143 2024-02-07T03:37:32.719582+00:00 19989833.741999980062 29000000.006999999285 27869999.981999989599 3965272.000999927986 60347.151084715 2024-02-07T03:37:33.719345+00:00 19989833.742999970913 28999999.951999988407 27869999.982999980450 3963909.055999993812 60347.151096286 2024-02-07T03:37:34.719108+00:00 19989833.746000051498 29000000.037999991328 27870000.025000039488 3963511.048000096809 60347.151107857 2024-02-07T03:37:35.718871+00:00 19989833.738999959081 28999999.977000031620 27869999.989999949932 3963535.944999932777 60347.151119429 2024-02-07T03:37:36.718635+00:00 19989833.741000059992 28999999.993999961764 27870000.011000040919 3964041.983999968041 60347.151131000 2024-02-07T03:37:37.718397+00:00 19989833.743999961764 29000000.036000009626 27869999.995000001043 3964094.999000072014 60347.151142571 2024-02-07T03:37:38.718161+00:00 19989833.741000059992 29000000.000999990851 27869999.990000009537 3963443.049999951851 60347.151154143 2024-02-07T03:37:39.717924+00:00 19989833.742999911308 28999999.967000011355 27869999.981999989599 3971367.930999993812 60347.151165714 2024-02-07T03:37:40.717687+00:00 19989833.739000078291 29000000.030000030994 27870000.041000008583 3961614.973999977112 60347.151177285 2024-02-07T03:37:41.717449+00:00 19989833.742999911308 28999999.996999979019 27869999.987999979407 3972183.040000081062 60347.151188857 2024-02-07T03:37:42.717214+00:00 19989833.741000059992 28999999.967999991030 27870000.024000048637 3962547.027999997139 60347.151200428 2024-02-07T03:37:43.716976+00:00 19989833.746000051498 29000000.028999980539 27870000.000000000000 3959399.004999995232 60347.151211999 2024-02-07T03:37:44.716739+00:00 19989833.736999988556 29000000.013999998569 27869999.990999940783 3963090.939999938011 60347.151223571 2024-02-07T03:37:45.716504+00:00 19989833.742999911308 28999999.983000040054 27870000.019999980927 3967290.916000009049 60347.151235323 2024-02-07T03:37:46.731887+00:00 19989833.743000030518 29000000.008000019938 27869999.961000081152 3964212.218000053894 60347.151246713 2024-02-07T03:37:47.716029+00:00 19989833.745000001043 28999999.998999949545 27870000.014999989420 3966540.960000038147 60347.151258465 2024-02-07T03:37:48.731413+00:00 19989833.738999959081 28999999.986999988556 27869999.945999979973 3969784.953999996185 60347.151269856 2024-02-07T03:37:49.715555+00:00 19989833.742000099272 28999999.998000029474 27870000.021999958903 3965618.981999992859 60347.151281608 2024-02-07T03:37:50.730939+00:00 19989833.740999940783 29000000.006999969482 27870000.004000071436 3962400.973999977112 60347.151292998 2024-02-07T03:37:51.715081+00:00 19989833.745000001043 29000000.004000071436 27870000.003999948502 3966630.106999992859 60347.151304751 2024-02-07T03:37:52.730466+00:00 19989833.738000039011 28999999.995999928564 27870000.001000050455 3965409.929999948014 60347.151316141 2024-02-07T03:37:53.714607+00:00 19989833.740999940783 29000000.032999988645 27870000.018999930471 3965081.014999986161 60347.151327893 2024-02-07T03:37:54.729991+00:00 19989833.743000030518 28999999.970000028610 27869999.994000080973 3964845.966000080109 60347.151339284 2024-02-07T03:37:55.714133+00:00 19989833.746000051498 29000000.011999960989 27870000.002999901772 3966447.029999970924 60347.151351036 2024-02-07T03:37:56.729518+00:00 19989833.737999919802 28999999.974000100046 27870000.019000049680 3965900.070000051986 60347.151362427 2024-02-07T03:37:57.713660+00:00 19989833.746999979019 28999999.996999979019 27869999.978000041097 3965251.903999925125 60347.151374179 2024-02-07T03:37:58.729043+00:00 19989833.736000061035 29000000.022999998182 27870000.000000000000 3967342.031000018120 60347.151385569 2024-02-07T03:37:59.713185+00:00 19989833.745000001043 29000000.011999960989 27869999.968999978155 3966732.965000032913 60347.151397321 2024-02-07T03:38:00.728571+00:00 19989833.740999940783 28999999.978000041097 27870000.066999908537 3959747.074999928009 60347.151408712 2024-02-07T03:38:01.712712+00:00 19989833.741999998689 29000000.000000000000 27869999.943999998271 3965247.966000080109 60347.151420464 2024-02-07T03:38:02.728097+00:00 19989833.739999998361 29000000.014999989420 27870000.051000010222 3965203.041000009049 60347.151431855 2024-02-07T03:38:03.712238+00:00 19989833.741999998689 29000000.000999931246 27869999.969999998808 3966085.974999905098 60347.151443607 2024-02-07T03:38:04.727622+00:00 19989833.746000010520 28999999.965999998152 27870000.001999989152 3962829.973000050057 60347.151454997 2024-02-07T03:38:05.711764+00:00 19989833.739999990910 28999999.994000010192 27869999.973000001162 3964281.970999956131 60347.151466750 2024-02-07T03:38:06.727149+00:00 19989833.741999998689 29000000.041999999434 27870000.043000008911 3963683.916000009049 60347.151478321 2024-02-07T03:38:07.726912+00:00 19989833.738999988884 28999999.993000000715 27869999.991000000387 3962453.111999989022 60347.151489892 2024-02-07T03:38:08.726675+00:00 19989833.744000021368 28999999.980999991298 27869999.979999989271 3962501.086000084877 60347.151501463 2024-02-07T03:38:09.726438+00:00 19989833.745000001043 29000000.015000019222 27870000.009999990463 3964277.871999979019 60347.151513034 2024-02-07T03:38:10.726201+00:00 19989833.737999979407 28999999.988999988884 27870000.002000030130 3968494.105999947060 60347.151524606 2024-02-07T03:38:11.725964+00:00 19989833.740000009537 28999999.978999998420 27869999.944000009447 3967253.930999993812 60347.151536177 2024-02-07T03:38:12.725726+00:00 19989833.745000001043 29000000.029999971390 27870000.065000001341 3964750.940999985207 60347.151547749 2024-02-07T03:38:13.725490+00:00 19989833.741999980062 28999999.994000021368 27869999.994999948889 3965783.973000050057 60347.151559320 2024-02-07T03:38:14.725253+00:00 19989833.744000021368 29000000.007000029087 27870000.013000011444 3962451.042999982834 60347.151570891 2024-02-07T03:38:15.725016+00:00 19989833.736000001431 28999999.969999969006 27869999.949000000954 3966675.989000082016 60347.151582463 2024-02-07T03:38:16.724779+00:00 19989833.745999988168 29000000.025000039488 27869999.952000018209 3965228.130999923218 60347.151594034 2024-02-07T03:38:17.724543+00:00 19989833.741000000387 29000000.015999969095 27870000.103999968618 3967631.957000017166 60347.151605605 2024-02-07T03:38:18.724306+00:00 19989833.745000001043 28999999.967999991030 27869999.978000041097 3962414.975999950897 60347.151617177 2024-02-07T03:38:19.724069+00:00 19989833.736999988556 29000000.005999978632 27869999.981999989599 3969695.985000013839 60347.151628748 2024-02-07T03:38:20.723831+00:00 19989833.743000030518 29000000.017000019550 27870000.032999988645 3965251.022000073921 60347.151640319 2024-02-07T03:38:21.723595+00:00 19989833.745000001043 29000000.004999998957 27869999.973999980837 3968160.967999935150 60347.151651891 2024-02-07T03:38:22.723358+00:00 19989833.741999980062 29000000.000000059605 27870000.047000050545 3968364.088999987114 60347.151663462 2024-02-07T03:38:23.723122+00:00 19989833.737999979407 28999999.974999900907 27869999.931999921799 3966685.840000032913 60347.151675033 2024-02-07T03:38:24.722884+00:00 19989833.743000030518 29000000.022000070661 27870000.009999990463 3967463.062999964226 60347.151686605 2024-02-07T03:38:25.722647+00:00 19989833.741999980062 28999999.957000020891 27869999.991000059992 3964715.114000082016 60347.151697995 2024-02-07T03:38:26.706790+00:00 19989833.743999961764 29000000.026999950409 27870000.001999970526 3965849.945999979973 60347.151709748 2024-02-07T03:38:27.722174+00:00 19989833.743000030518 28999999.985000010580 27870000.000000000000 3968062.952999948990 60347.151721138 2024-02-07T03:38:28.706315+00:00 19989833.741999980062 29000000.031999949366 27870000.052999969572 3965886.004000068177 60347.151732890 2024-02-07T03:38:29.721700+00:00 19989833.736000061035 28999999.986999988556 27869999.975000020117 3965424.978999971878 60347.151744462 2024-02-07T03:38:30.721463+00:00 19989833.745999928564 28999999.991000059992 27869999.966000080109 3962803.062999964226 60347.151756033 2024-02-07T03:38:31.721225+00:00 19989833.741999980062 28999999.995000001043 27869999.995999928564 3966842.944000006188 60347.151767604 2024-02-07T03:38:32.720990+00:00 19989833.741000059992 28999999.996999979019 27870000.003000020981 3966336.059000014793 60347.151779175 2024-02-07T03:38:33.720753+00:00 19989833.741000059992 29000000.034999970347 27870000.041999939829 3966140.965000032913 60347.151790746 2024-02-07T03:38:34.720515+00:00 19989833.741999980062 28999999.955000039190 27869999.995000001043 3966392.934000014793 60347.151802318 2024-02-07T03:38:35.720278+00:00 19989833.745000001043 29000000.054999951273 27869999.974000100046 3964571.997999907006 60347.151813889 2024-02-07T03:38:36.720042+00:00 19989833.740000009537 28999999.974000100046 27869999.973999980837 3968035.055999993812 60347.151825461 2024-02-07T03:38:37.719805+00:00 19989833.744999889284 28999999.988999959081 27870000.000000000000 3964787.972000002861 60347.151837032 2024-02-07T03:38:38.719568+00:00 19989833.738000039011 28999999.983999971300 27870000.018000010401 3962643.034000039101 60347.151848604 2024-02-07T03:38:39.719331+00:00 19989833.743000030518 29000000.054000020027 27870000.032000001520 3963388.037000060081 60347.151860175 2024-02-07T03:38:40.719094+00:00 19989833.741999980062 29000000.011999960989 27869999.982999999076 3964275.947999954224 60347.151871746 2024-02-07T03:38:41.718857+00:00 19989833.741999980062 28999999.958000000566 27869999.975999999791 3963163.008999944199 60347.151883317 2024-02-07T03:38:42.718620+00:00 19989833.741999980062 28999999.992000009865 27870000.000999998301 3970175.024000049103 60347.151894889 2024-02-07T03:38:43.718384+00:00 19989833.739000078291 28999999.984000001103 27869999.982000008225 3962841.041000009049 60347.151906460 2024-02-07T03:38:44.718147+00:00 19989833.745000001043 29000000.047999989241 27870000.041999999434 3966812.952000021935 60347.151918031 2024-02-07T03:38:45.717910+00:00 19989833.743999961764 28999999.980999991298 27869999.991000000387 3966117.929000020027 60347.151929603 2024-02-07T03:38:46.717673+00:00 19989833.736999988556 28999999.991000030190 27870000.006999999285 3962558.047999978065 60347.151941174 2024-02-07T03:38:47.717436+00:00 19989833.741999980062 29000000.028000000864 27870000.018000010401 3964247.074999928009 60347.151952745 2024-02-07T03:38:48.717198+00:00 19989833.744000080973 28999999.978999998420 27869999.978000018746 3964977.983000040054 60347.151964317 2024-02-07T03:38:49.716962+00:00 19989833.742999911308 29000000.012999981642 27870000.012999951839 3963412.978000044823 60347.151975888 2024-02-07T03:38:50.716725+00:00 19989833.741999980062 28999999.975000020117 27869999.976000010967 3966849.939000010025 60347.151987640 2024-02-07T03:38:51.732110+00:00 19989833.743000030518 29000000.020999971777 27870000.002000030130 3967360.947999954224 60347.151999031 2024-02-07T03:38:52.716251+00:00 19989833.738000039011 29000000.002000030130 27870000.024999979883 3969728.113000034820 60347.152010783 2024-02-07T03:38:53.731636+00:00 19989833.743999961764 29000000.041000008583 27870000.056999981403 3958203.834999918938 60347.152022174 2024-02-07T03:38:54.715777+00:00 19989833.741000000387 28999999.967999991030 27869999.967000011355 3965538.129999995232 60347.152033926 2024-02-07T03:38:55.731162+00:00 19989833.743999999017 28999999.974999960512 27869999.958999991417 3964241.035000085831 60347.152045316 2024-02-07T03:38:56.715304+00:00 19989833.741999998689 29000000.022000011057 27869999.999000009149 3962455.051999927033 60347.152057068 2024-02-07T03:38:57.730688+00:00 19989833.741000000387 29000000.005999978632 27870000.040000021458 3964536.928000092972 60347.152068458 2024-02-07T03:38:58.714830+00:00 19989833.741999998689 28999999.993000030518 27869999.957000020891 3971459.006999969017 60347.152080211 2024-02-07T03:38:59.730214+00:00 19989833.741999998689 28999999.982999980450 27870000.046999931335 3967838.018000007141 60347.152091601 2024-02-07T03:39:00.714356+00:00 19989833.738999988884 28999999.995000001043 27869999.963999990374 3968853.975999950897 60347.152103353 2024-02-07T03:39:01.729741+00:00 19989833.744000021368 28999999.985000010580 27869999.998000029474 3968200.050000071991 60347.152114744 2024-02-07T03:39:02.713883+00:00 19989833.741999980062 29000000.037999991328 27870000.036000009626 3966229.914999961853 60347.152126496 2024-02-07T03:39:03.729267+00:00 19989833.743000000715 28999999.985000010580 27869999.971000079066 3962387.018000007141 60347.152137887 2024-02-07T03:39:04.713409+00:00 19989833.740000009537 29000000.006000038236 27870000.010999921709 3964324.967000008095 60347.152149639 2024-02-07T03:39:05.728793+00:00 19989833.743000000715 28999999.998999949545 27869999.965000029653 3970727.003999948967 60347.152161029 2024-02-07T03:39:06.712935+00:00 19989833.742000009865 28999999.977000001818 27870000.013999938965 3968274.027000070084 60347.152172782 2024-02-07T03:39:07.728319+00:00 19989833.743999961764 29000000.044000029564 27870000.011000040919 3964377.988999962807 60347.152184172 2024-02-07T03:39:08.712461+00:00 19989833.742000039667 28999999.970999959856 27870000.014999989420 3965431.047999978065 60347.152195924 2024-02-07T03:39:09.727845+00:00 19989833.740000009537 28999999.983999971300 27870000.016000028700 3968912.925999999046 60347.152207315 2024-02-07T03:39:10.711986+00:00 19989833.743999961764 29000000.028000000864 27870000.008000019938 3967383.018000007141 60347.152219067 2024-02-07T03:39:11.727371+00:00 19989833.740000009537 28999999.991999980062 27869999.965999960899 3963436.116000055801 60347.152230457 2024-02-07T03:39:12.711513+00:00 19989833.744000021368 28999999.983000040054 27870000.004000071436 3966118.879999995232 60347.152242209 2024-02-07T03:39:13.726897+00:00 19989833.736999988556 29000000.029999971390 27870000.041000008583 3965093.985999941826 60347.152253781 2024-02-07T03:39:14.726661+00:00 19989833.745000001043 28999999.994000080973 27869999.916999939829 3967737.042999982834 60347.152265352 2024-02-07T03:39:15.726424+00:00 19989833.742999970913 28999999.990000009537 27870000.021999958903 3966779.054000020027 60347.152276923 2024-02-07T03:39:16.726187+00:00 19989833.744000021368 29000000.018000010401 27870000.031000021845 3961949.896000028122 60347.152288495 2024-02-07T03:39:17.725950+00:00 19989833.736000001431 28999999.997999910265 27870000.012000080198 3962884.014999986161 60347.152300066 2024-02-07T03:39:18.725713+00:00 19989833.745999988168 28999999.984999999404 27870000.000999998301 3966676.967000008095 60347.152311638 2024-02-07T03:39:19.725477+00:00 19989833.739000018686 29000000.000999998301 27869999.936000000685 3964061.100000023842 60347.152323209 2024-02-07T03:39:20.725240+00:00 19989833.743000030518 29000000.006999999285 27870000.057999998331 3965730.968999981880 60347.152334780 2024-02-07T03:39:21.725003+00:00 19989833.740999940783 29000000.015999998897 27869999.989000011235 3966082.883000016212 60347.152346351 2024-02-07T03:39:22.724766+00:00 19989833.740000009537 28999999.959000010043 27869999.969000000507 3965971.072000027169 60347.152357742 2024-02-07T03:39:23.708907+00:00 19989833.743999961764 29000000.019999980927 27870000.064000010490 3968436.938999890815 60347.152369494 2024-02-07T03:39:24.724292+00:00 19989833.742000099272 29000000.012000020593 27869999.964999999851 3969550.973000050057 60347.152380885 2024-02-07T03:39:25.708434+00:00 19989833.745000001043 28999999.996999979019 27869999.996999979019 3965467.148000001907 60347.152392637 2024-02-07T03:39:26.723818+00:00 19989833.738999959081 28999999.990000009537 27869999.998999979347 3967152.992000000086 60347.152404027 2024-02-07T03:39:27.707960+00:00 19989833.741999980062 28999999.999000009149 27869999.971999999136 3968482.003000000026 60347.152415779 2024-02-07T03:39:28.723344+00:00 19989833.743000030518 29000000.018000010401 27870000.018999990076 3969079.921000000089 60347.152427170 2024-02-07T03:39:29.707485+00:00 19989833.740999940783 29000000.009999990463 27869999.974000040442 3964259.971999999136 60347.152438922 2024-02-07T03:39:30.722870+00:00 19989833.744000080973 28999999.978999968618 27870000.018999990076 3964649.041999998968 60347.152450313 2024-02-07T03:39:31.707012+00:00 19989833.738999959081 29000000.000999990851 27869999.990000009537 3966532.107000000775 60347.152462065 2024-02-07T03:39:32.722396+00:00 19989833.743000030518 28999999.973000049591 27870000.037000000477 3968641.909000001848 60347.152473455 2024-02-07T03:39:33.706538+00:00 19989833.740999940783 28999999.998999949545 27869999.978999968618 3963834.078000002075 60347.152485208 2024-02-07T03:39:34.721923+00:00 19989833.744000080973 29000000.032000008970 27869999.990000009537 3970312.981999992859 60347.152496598 2024-02-07T03:39:35.706064+00:00 19989833.740000009537 28999999.979000028223 27869999.986999988556 3966641.020000002813 60347.152508350 2024-02-07T03:39:36.721448+00:00 19989833.740999940783 29000000.032000008970 27870000.055000070482 3965007.949000000954 60347.152519921 2024-02-07T03:39:37.721212+00:00 19989833.745000001043 28999999.975999951363 27869999.981999989599 3965116.019999995828 60347.152531493 2024-02-07T03:39:38.720975+00:00 19989833.741000059992 28999999.993000030518 27869999.979999899864 3965931.035000003874 60347.152543064 2024-02-07T03:39:39.720738+00:00 19989833.741999980062 28999999.996000051498 27869999.985000010580 3969625.921999997925 60347.152554635 2024-02-07T03:39:40.720502+00:00 19989833.740999940783 29000000.006999969482 27869999.998000029474 3965708.045000001788 60347.152566207 2024-02-07T03:39:41.720264+00:00 19989833.741999980062 29000000.013000011444 27869999.983999971300 3961916.998999997973 60347.152577778 2024-02-07T03:39:42.720028+00:00 19989833.741999980062 28999999.980000019073 27870000.028000000864 3963296.935999996960 60347.152589350 2024-02-07T03:39:43.719791+00:00 19989833.742000099272 29000000.022999998182 27870000.038000110537 3968285.991000012029 60347.152600921 2024-02-07T03:39:44.719554+00:00 19989833.740999940783 29000000.037999991328 27870000.043999910355 3968105.064999998081 60347.152612492 2024-02-07T03:39:45.719317+00:00 19989833.743000030518 28999999.906999949366 27869999.887000080198 3967991.070999994874 60347.152624063 2024-02-07T03:39:46.719080+00:00 19989833.741999980062 29000000.032999988645 27870000.061999920756 3967625.000000000000 60347.152635635 2024-02-07T03:39:47.718843+00:00 19989833.745000001043 29000000.009999990463 27869999.977000001818 3969863.893999993801 60347.152647206 2024-02-07T03:39:48.718606+00:00 19989833.739000000060 28999999.991999980062 27870000.009000059217 3966003.052000001073 60347.152658777 2024-02-07T03:39:49.718369+00:00 19989833.741000000387 28999999.999000068754 27869999.993000030518 3965714.887000008952 60347.152670349 2024-02-07T03:39:50.718132+00:00 19989833.741999991238 29000000.016000028700 27870000.064999941736 3964121.156000003219 60347.152681920 2024-02-07T03:39:51.717895+00:00 19989833.746000010520 28999999.971999879926 27869999.904000040144 3967749.969999998808 60347.152693491 2024-02-07T03:39:52.717658+00:00 19989833.739000011235 29000000.049000021070 27870000.009999990463 3971664.898999989033 60347.152705063 2024-02-07T03:39:53.717422+00:00 19989833.738999988884 28999999.953000068665 27869999.995000001043 3969354.256000012159 60347.152716634 2024-02-07T03:39:54.717184+00:00 19989833.742999989539 28999999.975999951363 27869999.990999940783 3968012.738999993075 60347.152728206 2024-02-07T03:39:55.716948+00:00 19989833.745000001043 29000000.043999999762 27870000.041000008583 3962025.165999994148 60347.152739777 2024-02-07T03:39:56.716711+00:00 19989833.740000009537 28999999.984000001103 27869999.980000000447 3964738.937000005972 60347.152751348 2024-02-07T03:39:57.716474+00:00 19989833.743999991566 29000000.037999998778 27870000.008999999613 3965157.003000006080 60347.152763100 2024-02-07T03:39:58.731858+00:00 19989833.738000009209 28999999.964999999851 27870000.006999999285 3964792.991999999154 60347.152774491 2024-02-07T03:39:59.716000+00:00 19989833.744000021368 28999999.991999980062 27870000.004999998957 3964745.973999992013 60347.152786243 2024-02-07T03:40:00.731385+00:00 19989833.742000009865 29000000.010000020266 27869999.962000008672 3965518.025000005960 60347.152797633 2024-02-07T03:40:01.715526+00:00 19989833.741999980062 29000000.019999980927 27869999.986999988556 3968470.967999995220 60347.152809386 2024-02-07T03:40:02.730911+00:00 19989833.741999980062 28999999.990000009537 27870000.078000009060 3967002.023000001907 60347.152820776 2024-02-07T03:40:03.715052+00:00 19989833.740000009537 28999999.993999991566 27869999.995999988168 3967181.020999997854 60347.152832528 2024-02-07T03:40:04.730436+00:00 19989833.745999988168 29000000.028999980539 27869999.958000000566 3968244.981999992859 60347.152843919 2024-02-07T03:40:05.714578+00:00 19989833.743000030518 28999999.946000039577 27870000.002000000328 3967616.986000000965 60347.152855671 2024-02-07T03:40:06.729963+00:00 19989833.737999979407 29000000.022999998182 27869999.995000001043 3971073.047000021208 60347.152867062 2024-02-07T03:40:07.714105+00:00 19989833.741000000387 29000000.032999988645 27870000.055000010878 3967089.936999977101 60347.152878813 2024-02-07T03:40:08.729490+00:00 19989833.745000001043 28999999.950999978930 27869999.934999998659 3965465.980000019073 60347.152890204 2024-02-07T03:40:09.713631+00:00 19989833.741000000387 29000000.065000001341 27870000.037000000477 3968422.055999993812 60347.152901956 2024-02-07T03:40:10.729016+00:00 19989833.741000000387 28999999.950000051409 27869999.991000000387 3969066.979000002146 60347.152913347 2024-02-07T03:40:11.713157+00:00 19989833.741999980062 29000000.018999990076 27869999.995999988168 3971056.104999988806 60347.152925099 2024-02-07T03:40:12.728542+00:00 19989833.742000039667 29000000.008999999613 27869999.997999969870 3973019.833000003826 60347.152936489 2024-02-07T03:40:13.712683+00:00 19989833.741999980062 28999999.952000018209 27869999.996000051498 3963395.999000012875 60347.152948242 2024-02-07T03:40:14.728068+00:00 19989833.742000039667 29000000.026999950409 27870000.029999971390 3971152.108999996912 60347.152959632 2024-02-07T03:40:15.712210+00:00 19989833.743999961764 28999999.998999949545 27870000.002000030130 3964890.969999998808 60347.152971384 2024-02-07T03:40:16.727594+00:00 19989833.740000009537 29000000.027000069618 27869999.972999930382 3967165.995999991894 60347.152982775 2024-02-07T03:40:17.711736+00:00 19989833.741999980062 28999999.953999999911 27869999.973000049591 3971302.955999999773 60347.152994527 2024-02-07T03:40:18.727121+00:00 19989833.741999980062 29000000.021000031382 27870000.014999989420 3967967.064000010025 60347.153005918 2024-02-07T03:40:19.711262+00:00 19989833.741000059992 29000000.016999959946 27870000.019999980927 3966356.023000001907 60347.153017669 2024-02-07T03:40:20.726646+00:00 19989833.740999940783 28999999.968999978155 27869999.922999981791 3969444.936999977101 60347.153029241 2024-02-07T03:40:21.726410+00:00 19989833.743000030518 29000000.034999970347 27870000.104000091553 3972371.982000023127 60347.153040812 2024-02-07T03:40:22.726174+00:00 19989833.746000051498 28999999.987000111490 27869999.963999990374 3964940.032999991905 60347.153052384 2024-02-07T03:40:23.725936+00:00 19989833.736999988556 29000000.014999989420 27869999.995000001043 3962884.979999988806 60347.153063955 2024-02-07T03:40:24.725699+00:00 19989833.741999980062 28999999.967999938875 27870000.009999990463 3966040.986000000965 60347.153075526 2024-02-07T03:40:25.725462+00:00 19989833.740999940783 29000000.021000031382 27869999.977999929339 3965693.078999996185 60347.153086917 2024-02-07T03:40:26.709604+00:00 19989833.745000001043 28999999.993000030518 27869999.999000068754 3965476.931000024080 60347.153098669 2024-02-07T03:40:27.724988+00:00 19989833.738000039011 29000000.014999989420 27870000.049999948591 3966052.061999977101 60347.153110059 2024-02-07T03:40:28.709130+00:00 19989833.743000030518 28999999.962999939919 27869999.965999960899 3961193.243000001181 60347.153121811 2024-02-07T03:40:29.724515+00:00 19989833.741999980062 29000000.016000028700 27869999.995000001043 3964646.775999993086 60347.153133202 2024-02-07T03:40:30.708656+00:00 19989833.745000001043 29000000.000000000000 27870000.014000058174 3964296.974000006914 60347.153144954 2024-02-07T03:40:31.724041+00:00 19989833.743000030518 29000000.006000038236 27870000.008000019938 3965433.953999996185 60347.153156345 2024-02-07T03:40:32.708182+00:00 19989833.737999919802 29000000.002999998629 27870000.054999951273 3960559.999000012875 60347.153168097 2024-02-07T03:40:33.723566+00:00 19989833.741999980062 28999999.981000009924 27869999.896000031382 3963939.006000012159 60347.153179487 2024-02-07T03:40:34.707708+00:00 19989833.741000059992 29000000.043999999762 27870000.065000060946 3963459.950999975204 60347.153191240 2024-02-07T03:40:35.723093+00:00 19989833.745999928564 28999999.984999999404 27869999.997999999672 3968553.022000014782 60347.153202630 2024-02-07T03:40:36.707235+00:00 19989833.741000059992 29000000.006999980658 27869999.967999998480 3970495.110000013839 60347.153214382 2024-02-07T03:40:37.722619+00:00 19989833.743000030518 28999999.971000019461 27870000.047000009567 3973134.946999967098 60347.153225773 2024-02-07T03:40:38.706761+00:00 19989833.740999940783 29000000.022999998182 27869999.966999989003 3964527.008000016212 60347.153237525 2024-02-07T03:40:39.722146+00:00 19989833.740000009537 29000000.005999978632 27870000.000999998301 3975518.961000024807 60347.153248915 2024-02-07T03:40:40.706287+00:00 19989833.745000001043 28999999.977000031620 27869999.972999989986 3966950.976999998093 60347.153260667 2024-02-07T03:40:41.721672+00:00 19989833.738999959081 28999999.987999979407 27870000.024000018835 3972126.937999964226 60347.153272058 2024-02-07T03:40:42.705813+00:00 19989833.741000000387 28999999.999000009149 27870000.023999989033 3970981.087000011932 60347.153283810 2024-02-07T03:40:43.721198+00:00 19989833.746000010520 29000000.032999988645 27870000.011000011116 3970375.964999973774 60347.153295381 2024-02-07T03:40:44.720961+00:00 19989833.739999998361 28999999.981000009924 27869999.967000011355 3971529.049000024796 60347.153306953 2024-02-07T03:40:45.720724+00:00 19989833.741000000387 29000000.023999989033 27869999.988999959081 3968217.958000003826 60347.153318524 2024-02-07T03:40:46.720487+00:00 19989833.741999998689 28999999.967000011355 27869999.967000011355 3969376.051999986172 60347.153330096 2024-02-07T03:40:47.720250+00:00 19989833.741999998689 29000000.015999969095 27870000.008999999613 3970361.983000040054 60347.153341667 2024-02-07T03:40:48.720013+00:00 19989833.743000000715 29000000.025000039488 27870000.048000041395 3969546.019999980927 60347.153353238 2024-02-07T03:40:49.719776+00:00 19989833.743999991566 28999999.988999959081 27869999.970999959856 3966896.927999972831 60347.153364809 2024-02-07T03:40:50.719539+00:00 19989833.737000018358 28999999.962000008672 27869999.999000009149 3972482.972999989986 60347.153376381 2024-02-07T03:40:51.719302+00:00 19989833.741999980062 29000000.021000031382 27870000.022999998182 3969280.096000016201 60347.153387952 2024-02-07T03:40:52.719066+00:00 19989833.741000000387 28999999.988999959081 27870000.018000010401 3971301.003000020981 60347.153399523 2024-02-07T03:40:53.718828+00:00 19989833.745000001043 29000000.000000000000 27869999.998999949545 3971477.978999971878 60347.153411095 2024-02-07T03:40:54.718592+00:00 19989833.741000000387 28999999.986999988556 27869999.944000009447 3971446.050999999046 60347.153422666 2024-02-07T03:40:55.718355+00:00 19989833.741000000387 29000000.030000090599 27869999.993000030518 3967638.989000021946 60347.153434237 2024-02-07T03:40:56.718118+00:00 19989833.744000021368 29000000.016999959946 27870000.059000018984 3969663.898999989033 60347.153445809 2024-02-07T03:40:57.717881+00:00 19989833.742999970913 28999999.977000001818 27869999.965999960899 3971162.074999988079 60347.153457380 2024-02-07T03:40:58.717644+00:00 19989833.740000009537 29000000.001000050455 27870000.004000071436 3969838.939000010025 60347.153468952 2024-02-07T03:40:59.717407+00:00 19989833.743000030518 28999999.992999911308 27870000.010999921709 3972301.030000030994 60347.153480523 2024-02-07T03:41:00.717171+00:00 19989833.741999980062 29000000.004999998957 27869999.945000048727 3972661.987999976147 60347.153492094 2024-02-07T03:41:01.716933+00:00 19989833.741000000387 28999999.986999988556 27870000.059000018984 3972261.018999993801 60347.153503666 2024-02-07T03:41:02.716696+00:00 19989833.741999980062 29000000.003000020981 27869999.955999970436 3974364.991999983788 60347.153515237 2024-02-07T03:41:03.716460+00:00 19989833.742000039667 29000000.009999990463 27870000.059000018984 3968887.025000036228 60347.153526808 2024-02-07T03:41:04.716223+00:00 19989833.738999959081 29000000.016000028700 27869999.973000049591 3968857.004999995232 60347.153538560 2024-02-07T03:41:05.731607+00:00 19989833.743000030518 28999999.967000011355 27869999.971999879926 3970462.930999993812 60347.153549951 2024-02-07T03:41:06.715750+00:00 19989833.746999979019 29000000.037999991328 27870000.053000088781 3969885.101999998093 60347.153561703 2024-02-07T03:41:07.731133+00:00 19989833.741000000387 28999999.978000041097 27869999.957000020891 3974082.888999999035 60347.153573093 2024-02-07T03:41:08.715276+00:00 19989833.740000069141 29000000.010999921709 27870000.018999930471 3968987.973999977112 60347.153584845 2024-02-07T03:41:09.730660+00:00 19989833.741999980062 28999999.997000001371 27870000.029000040144 3969547.131000041962 60347.153596236 2024-02-07T03:41:10.714802+00:00 19989833.741999980062 28999999.977999988943 27869999.957999940962 3965275.926999986172 60347.153607988 2024-02-07T03:41:11.730186+00:00 19989833.743000030518 29000000.008999999613 27869999.996999979019 3965615.038999975193 60347.153619379 2024-02-07T03:41:12.714327+00:00 19989833.740999940783 29000000.041000008583 27870000.058000091463 3969620.981000006199 60347.153631131 2024-02-07T03:41:13.729712+00:00 19989833.740000009537 28999999.969000000507 27869999.958000000566 3971683.966000020970 60347.153642521 2024-02-07T03:41:14.713854+00:00 19989833.743999961764 28999999.990000009537 27869999.991000000387 3968528.060999989975 60347.153654274 2024-02-07T03:41:15.729239+00:00 19989833.741999980062 28999999.994999971241 27870000.030000001192 3962964.903999983799 60347.153665664 2024-02-07T03:41:16.713380+00:00 19989833.746000051498 28999999.971000019461 27869999.942999999970 3964813.049000024796 60347.153677416 2024-02-07T03:41:17.728764+00:00 19989833.735000010580 29000000.026000019163 27869999.998999979347 3969088.989000021946 60347.153688807 2024-02-07T03:41:18.712906+00:00 19989833.741999980062 29000000.012999951839 27870000.041000008583 3966637.009000002872 60347.153700559 2024-02-07T03:41:19.728291+00:00 19989833.743999961764 28999999.960000038147 27870000.004000011832 3969747.085999966133 60347.153711949 2024-02-07T03:41:20.712433+00:00 19989833.744000080973 29000000.038999971002 27870000.007999990135 3963329.003000020981 60347.153723702 2024-02-07T03:41:21.727816+00:00 19989833.736999988556 29000000.004000011832 27869999.986000001431 3966547.911000012886 60347.153735092 2024-02-07T03:41:22.711958+00:00 19989833.743999961764 28999999.999000009149 27869999.956999991089 3966346.984999955166 60347.153746664 2024-02-07T03:41:23.711721+00:00 19989833.741999980062 28999999.982999980450 27870000.001000050455 3970982.064999998081 60347.153758235 2024-02-07T03:41:24.711485+00:00 19989833.747000098228 29000000.000000000000 27870000.043999969959 3964919.976999998093 60347.153769806 2024-02-07T03:41:25.711248+00:00 19989833.734999898821 29000000.002000030130 27870000.013000011444 3970622.015000044834 60347.153781378 2024-02-07T03:41:26.711011+00:00 19989833.742000099272 28999999.984999950975 27869999.971000019461 3970084.017999947071 60347.153792949 2024-02-07T03:41:27.710774+00:00 19989833.741999980062 29000000.020999971777 27869999.993999961764 3964260.931000053883 60347.153804701 2024-02-07T03:41:28.726158+00:00 19989833.745000001043 28999999.999000068754 27870000.004000011832 3966077.956999958027 60347.153816091 2024-02-07T03:41:29.710301+00:00 19989833.738999959081 29000000.036999940872 27870000.040000021458 3968321.080000042915 60347.153827844 2024-02-07T03:41:30.725685+00:00 19989833.743000030518 28999999.967000011355 27869999.941999968141 3963527.000000000000 60347.153839234 2024-02-07T03:41:31.709826+00:00 19989833.742999911308 29000000.004000071436 27870000.041999999434 3964265.945999979973 60347.153850986 2024-02-07T03:41:32.725211+00:00 19989833.743000030518 29000000.005999919027 27869999.988000039011 3964304.990999997128 60347.153862377 2024-02-07T03:41:33.709353+00:00 19989833.741999980062 28999999.995000001043 27870000.013000011444 3967347.041999996174 60347.153874129 2024-02-07T03:41:34.724737+00:00 19989833.741999980062 28999999.995000001043 27870000.032999988645 3970432.880999981891 60347.153885520 2024-02-07T03:41:35.708879+00:00 19989833.739999998361 28999999.996000051498 27869999.965999960899 3968517.183000028133 60347.153897271 2024-02-07T03:41:36.724263+00:00 19989833.741999998689 29000000.000000000000 27869999.977000001818 3968268.944000006188 60347.153908662 2024-02-07T03:41:37.708405+00:00 19989833.743999999017 28999999.988999959081 27870000.008000019938 3963464.013999999035 60347.153920414 2024-02-07T03:41:38.723789+00:00 19989833.739999998361 29000000.006999969482 27869999.991999980062 3966299.048999965191 60347.153931805 2024-02-07T03:41:39.707931+00:00 19989833.743999999017 29000000.002000089735 27870000.009999990463 3962402.905000030994 60347.153943557 2024-02-07T03:41:40.723315+00:00 19989833.739999990910 28999999.996999979019 27869999.976000070572 3966624.115000010002 60347.153954947 2024-02-07T03:41:41.707458+00:00 19989833.743000000715 28999999.993999961764 27870000.013000011444 3967263.998999952804 60347.153966700 2024-02-07T03:41:42.722842+00:00 19989833.741000000387 28999999.995000001043 27869999.995999928564 3968407.907000064850 60347.153978090 2024-02-07T03:41:43.706983+00:00 19989833.743000000715 29000000.047999981791 27870000.064000010490 3967279.991999983788 60347.153989842 2024-02-07T03:41:44.722368+00:00 19989833.738999988884 28999999.944000009447 27869999.940999981016 3970564.087000011932 60347.154001233 2024-02-07T03:41:45.706510+00:00 19989833.745000001043 29000000.001999970526 27869999.988000039011 3962417.815999985207 60347.154012985 2024-02-07T03:41:46.721894+00:00 19989833.740000009537 29000000.034000001848 27870000.013000011444 3964702.039999961853 60347.154024376 2024-02-07T03:41:47.706036+00:00 19989833.742000009865 28999999.964999999851 27869999.986999988556 3967767.116000055801 60347.154036127 2024-02-07T03:41:48.721420+00:00 19989833.743999961764 29000000.037000000477 27870000.021000031382 3965468.008999944199 60347.154047699 2024-02-07T03:41:49.721184+00:00 19989833.740000009537 28999999.962000001222 27869999.957999940962 3965301.875000000000 60347.154059270 2024-02-07T03:41:50.720947+00:00 19989833.743000030518 29000000.018999990076 27870000.026000019163 3967985.085999966133 60347.154070842 2024-02-07T03:41:51.720710+00:00 19989833.741999980062 28999999.990000009537 27869999.995000001043 3965183.039000033867 60347.154082413 2024-02-07T03:41:52.720473+00:00 19989833.739000018686 29000000.035000000149 27870000.041000001132 3967531.957000017166 60347.154093984 2024-02-07T03:41:53.720236+00:00 19989833.745000001043 28999999.999000009149 27870000.011999990791 3969346.065999985207 60347.154105555 2024-02-07T03:41:54.719999+00:00 19989833.741000000387 29000000.011999960989 27870000.008000001311 3969781.975000023842 60347.154117127 2024-02-07T03:41:55.719762+00:00 19989833.743999961764 28999999.966000020504 27869999.999000001699 3966909.962000011932 60347.154128698 2024-02-07T03:41:56.719526+00:00 19989833.740000009537 29000000.004999998957 27869999.933000009507 3969530.003999948967 60347.154140269 2024-02-07T03:41:57.719289+00:00 19989833.741999980062 29000000.012000020593 27870000.000000000000 3969012.004000068177 60347.154151841 2024-02-07T03:41:58.719051+00:00 19989833.741000059992 29000000.014999989420 27870000.047999981791 3970675.992999910843 60347.154163412 2024-02-07T03:41:59.718815+00:00 19989833.745999988168 28999999.981000009924 27869999.995000001043 3970011.025000094902 60347.154174984 2024-02-07T03:42:00.718578+00:00 19989833.737999979407 29000000.015999969095 27870000.025999989361 3969950.903999925125 60347.154186555 2024-02-07T03:42:01.718341+00:00 19989833.742000039667 28999999.995999988168 27869999.965000029653 3963955.070999979973 60347.154198126 2024-02-07T03:42:02.718104+00:00 19989833.745000001043 28999999.995000001043 27870000.052999969572 3966656.887000083923 60347.154209698 2024-02-07T03:42:03.717867+00:00 19989833.738999959081 28999999.986000001431 27869999.972999989986 3967000.123000026215 60347.154221269 2024-02-07T03:42:04.717630+00:00 19989833.745000001043 29000000.010999981314 27869999.977000001818 3964639.055999993812 60347.154232840 2024-02-07T03:42:05.717393+00:00 19989833.740999940783 28999999.973000049591 27869999.969000041485 3963956.951999903191 60347.154244412 2024-02-07T03:42:06.717156+00:00 19989833.739000078291 29000000.004999998957 27869999.993999961764 3962132.026000022888 60347.154255983 2024-02-07T03:42:07.716919+00:00 19989833.741999980062 29000000.006999969482 27869999.986000001431 3968721.935999989975 60347.154267554 2024-02-07T03:42:08.716683+00:00 19989833.743999961764 28999999.989000078291 27870000.029000040144 3966538.980000019073 60347.154279125 2024-02-07T03:42:09.716446+00:00 19989833.741999980062 29000000.014999989420 27870000.032999988645 3963852.953000069130 60347.154290697 2024-02-07T03:42:10.716209+00:00 19989833.741000059992 28999999.983999971300 27869999.957000020891 3965519.120999931823 60347.154302268 2024-02-07T03:42:11.715972+00:00 19989833.743999961764 29000000.034999970347 27870000.061999920756 3968809.006000041962 60347.154314020 2024-02-07T03:42:12.731357+00:00 19989833.741000059992 29000000.008000019938 27869999.991000059992 3966395.031999946106 60347.154325411 2024-02-07T03:42:13.715498+00:00 19989833.741999980062 28999999.978999968618 27869999.977000001818 3964542.879000068177 60347.154337163 2024-02-07T03:42:14.730882+00:00 19989833.740999940783 28999999.979000091553 27869999.995000001043 3969426.026999949943 60347.154348554 2024-02-07T03:42:15.715024+00:00 19989833.743000030518 28999999.994999889284 27869999.962999939919 3963684.072000027169 60347.154360306 2024-02-07T03:42:16.730409+00:00 19989833.740000009537 29000000.005000110716 27870000.036000009626 3960624.932000041008 60347.154371696 2024-02-07T03:42:17.714551+00:00 19989833.741999980062 29000000.013999938965 27869999.970000028610 3965018.997999907006 60347.154383448 2024-02-07T03:42:18.729934+00:00 19989833.741999980062 28999999.983999971300 27870000.049999948591 3962377.101999998093 60347.154394839 2024-02-07T03:42:19.714076+00:00 19989833.742000099272 29000000.006000038236 27869999.949000000954 3966903.929000020027 60347.154406410 2024-02-07T03:42:20.713840+00:00 19989833.741999980062 29000000.021999958903 27870000.022000070661 3966896.957000017166 60347.154417981 2024-02-07T03:42:21.713603+00:00 19989833.743999961764 29000000.007000088692 27870000.026000019163 3968982.080999969970 60347.154429553 2024-02-07T03:42:22.713366+00:00 19989833.743000030518 28999999.980999950320 27869999.960999969393 3965113.943000078201 60347.154441124 2024-02-07T03:42:23.713128+00:00 19989833.736999988556 28999999.980999998748 27869999.981999989599 3967940.993999958038 60347.154452696 2024-02-07T03:42:24.712891+00:00 19989833.743999961764 29000000.022999998182 27870000.062000039965 3964034.049000024796 60347.154464267 2024-02-07T03:42:25.712655+00:00 19989833.743000030518 29000000.015000000596 27870000.000000000000 3966857.014999986161 60347.154475838 2024-02-07T03:42:26.712418+00:00 19989833.740999940783 29000000.008000001311 27869999.977999929339 3968333.893000007141 60347.154487410 2024-02-07T03:42:27.712182+00:00 19989833.740000009537 28999999.951000008732 27870000.032000061125 3966278.088999987114 60347.154498981 2024-02-07T03:42:28.711944+00:00 19989833.742000099272 29000000.035999979824 27869999.965999960899 3969357.980000019073 60347.154510552 2024-02-07T03:42:29.711708+00:00 19989833.741000000387 28999999.952000018209 27869999.965000029653 3968101.031999946106 60347.154522124 2024-02-07T03:42:30.711471+00:00 19989833.745000001043 29000000.022999968380 27870000.070000000298 3969610.940000057220 60347.154533695 2024-02-07T03:42:31.711234+00:00 19989833.741999998689 29000000.021000001580 27869999.962000001222 3970247.945999979973 60347.154545266 2024-02-07T03:42:32.710997+00:00 19989833.739000011235 29000000.023999989033 27870000.028000000864 3969973.023999928962 60347.154557019 2024-02-07T03:42:33.726381+00:00 19989833.745999988168 28999999.971999999136 27869999.991999998689 3966770.998000026215 60347.154568409 2024-02-07T03:42:34.710523+00:00 19989833.740000009537 28999999.964000049978 27869999.933000009507 3965975.040000081062 60347.154580161 2024-02-07T03:42:35.725907+00:00 19989833.745000001043 29000000.049999948591 27870000.100999981165 3962309.005999923218 60347.154591552 2024-02-07T03:42:36.710050+00:00 19989833.741000000387 28999999.997000038624 27869999.940000001341 3964352.966000080109 60347.154603303 2024-02-07T03:42:37.725434+00:00 19989833.738000009209 28999999.999000009149 27870000.052000019699 3971392.060999989975 60347.154614694 2024-02-07T03:42:38.709575+00:00 19989833.743000000715 28999999.979999959469 27869999.961999978870 3965345.962000011932 60347.154626446 2024-02-07T03:42:39.724960+00:00 19989833.742999970913 28999999.986999988556 27870000.007000029087 3965666.032999991905 60347.154637837 2024-02-07T03:42:40.709101+00:00 19989833.741000030190 29000000.012000020593 27870000.039999961853 3968760.013000010978 60347.154649589 2024-02-07T03:42:41.724486+00:00 19989833.739999979734 28999999.986999988556 27869999.973000049591 3963366.941999911796 60347.154660979 2024-02-07T03:42:42.708628+00:00 19989833.741999980062 29000000.006000038236 27869999.994999948889 3967450.065000057220 60347.154672732 2024-02-07T03:42:43.724012+00:00 19989833.743000030518 29000000.009999990463 27870000.008000019938 3963929.925999999046 60347.154684122 2024-02-07T03:42:44.708154+00:00 19989833.744000021368 29000000.001999970526 27869999.971000019461 3966145.039999961853 60347.154695874 2024-02-07T03:42:45.723539+00:00 19989833.739999949932 29000000.003999948502 27869999.983999971300 3966406.027999997139 60347.154707265 2024-02-07T03:42:46.707681+00:00 19989833.742000039667 28999999.997000098228 27870000.040000021458 3963645.037000060081 60347.154719017 2024-02-07T03:42:47.723065+00:00 19989833.745000001043 29000000.022999998182 27869999.967000011355 3967936.976999998093 60347.154730408 2024-02-07T03:42:48.707206+00:00 19989833.741999980062 28999999.946999911219 27869999.987999979407 3969460.901999949943 60347.154742160 2024-02-07T03:42:49.722590+00:00 19989833.740000009537 29000000.008000019938 27870000.007000029087 3967797.111999989022 60347.154753550 2024-02-07T03:42:50.706732+00:00 19989833.741999980062 29000000.042999979109 27870000.036999940872 3967385.886000037193 60347.154765302 2024-02-07T03:42:51.722117+00:00 19989833.741000000387 28999999.990000009537 27869999.968000050634 3968315.098999977112 60347.154776693 2024-02-07T03:42:52.706258+00:00 19989833.745000001043 28999999.981999989599 27870000.006999969482 3960198.917999982834 60347.154788445 2024-02-07T03:42:53.721643+00:00 19989833.742999970913 29000000.006000038236 27870000.009000059217 3969734.004999995232 60347.154799835 2024-02-07T03:42:54.705784+00:00 19989833.737000048161 28999999.988000039011 27869999.998999949545 3965378.991999983788 60347.154811588 2024-02-07T03:42:55.721170+00:00 19989833.741999980062 28999999.991999980062 27870000.000000000000 3963949.092000008095 60347.154823159 2024-02-07T03:42:56.720932+00:00 19989833.746000051498 29000000.018000010401 27870000.008000019938 3967512.994000076782 60347.154834731 2024-02-07T03:42:57.720696+00:00 19989833.739999890327 28999999.973999980837 27869999.975999951363 3968186.868999958038 60347.154846302 2024-02-07T03:42:58.720459+00:00 19989833.741000059992 29000000.021999958903 27870000.011000040919 3969611.177000045776 60347.154857873 2024-02-07T03:42:59.720222+00:00 19989833.740000009537 29000000.018000010401 27870000.036000009626 3968301.879999995232 60347.154869444 2024-02-07T03:43:00.719985+00:00 19989833.741999980062 28999999.964000001550 27869999.929000020027 3970093.033999919891 60347.154881015 2024-02-07T03:43:01.719748+00:00 19989833.743999961764 29000000.000000000000 27870000.018000010401 3967845.976999998093 60347.154892587 2024-02-07T03:43:02.719510+00:00 19989833.742000099272 28999999.991000000387 27870000.013000011444 3966234.008000016212 60347.154904158 2024-02-07T03:43:03.719274+00:00 19989833.741999980062 29000000.011999990791 27869999.995000001043 3969132.958000063896 60347.154915730 2024-02-07T03:43:04.719037+00:00 19989833.742999911308 29000000.028000000864 27869999.983999971300 3966622.072999954224 60347.154927301 2024-02-07T03:43:05.718800+00:00 19989833.744000080973 28999999.993000000715 27870000.044000029564 3970139.970000029076 60347.154938872 2024-02-07T03:43:06.718563+00:00 19989833.736999988556 28999999.988999988884 27869999.990000009537 3965903.051999927033 60347.154950444 2024-02-07T03:43:07.718326+00:00 19989833.743000030518 29000000.033000018448 27869999.988999959081 3970457.964000105858 60347.154962015 2024-02-07T03:43:08.718089+00:00 19989833.740000009537 28999999.981999989599 27869999.991999980062 3968722.907999991905 60347.154973586 2024-02-07T03:43:09.717852+00:00 19989833.744999889284 28999999.977999988943 27870000.004999998957 3966283.018000007141 60347.154985158 2024-02-07T03:43:10.717616+00:00 19989833.742000099272 29000000.025000039488 27870000.039999999106 3964125.979999899864 60347.154996729 2024-02-07T03:43:11.717379+00:00 19989833.740999940783 29000000.002999961376 27869999.999000001699 3966972.095000029076 60347.155008300 2024-02-07T03:43:12.717142+00:00 19989833.741000059992 28999999.967999991030 27869999.996999990195 3964008.896000028122 60347.155019871 2024-02-07T03:43:13.716905+00:00 19989833.742999911308 29000000.053000029176 27869999.982999999076 3963301.256999969017 60347.155031443 2024-02-07T03:43:14.716668+00:00 19989833.742000099272 28999999.963999990374 27869999.978999998420 3967672.828000069130 60347.155043014 2024-02-07T03:43:15.716431+00:00 19989833.742999911308 28999999.991999980062 27870000.001000020653 3967657.993999958038 60347.155054586 2024-02-07T03:43:16.716195+00:00 19989833.740000009537 29000000.003000020981 27870000.018000010401 3962935.029000043869 60347.155066157 2024-02-07T03:43:17.715957+00:00 19989833.741999980062 29000000.024999979883 27870000.013999998569 3963831.028999925125 60347.155077728 2024-02-07T03:43:18.715721+00:00 19989833.741999980062 28999999.996000051498 27869999.981999989599 3966282.878000020981 60347.155089480 2024-02-07T03:43:19.731105+00:00 19989833.748000029474 28999999.981999989599 27869999.980000019073 3964395.092000008095 60347.155100871 2024-02-07T03:43:20.715247+00:00 19989833.736000061035 29000000.013000011444 27870000.025999959558 3960685.955999969970 60347.155112442 2024-02-07T03:43:21.715010+00:00 19989833.738999959081 28999999.997999910265 27869999.968999978155 3965166.009999989998 60347.155124013 2024-02-07T03:43:22.714773+00:00 19989833.745000001043 28999999.968000050634 27870000.007000029087 3963545.008000016212 60347.155135585 2024-02-07T03:43:23.714537+00:00 19989833.743999999017 29000000.032999988645 27869999.995999988168 3967515.047000051010 60347.155147156 2024-02-07T03:43:24.714299+00:00 19989833.741000000387 28999999.968000050634 27869999.991000000387 3965414.968999981880 60347.155158727 2024-02-07T03:43:25.714063+00:00 19989833.739999998361 29000000.028000000864 27870000.041999999434 3966075.055999993812 60347.155170299 2024-02-07T03:43:26.713826+00:00 19989833.741000000387 28999999.978999968618 27869999.979000028223 3964025.970000029076 60347.155181870 2024-02-07T03:43:27.713589+00:00 19989833.743999999017 29000000.036999940872 27870000.034999970347 3966948.924999951851 60347.155193442 2024-02-07T03:43:28.713351+00:00 19989833.743999999017 29000000.011000040919 27870000.009999990463 3964703.172999978065 60347.155205013 2024-02-07T03:43:29.713115+00:00 19989833.739000011235 28999999.958999991417 27869999.967000011355 3967817.929000020027 60347.155216584 2024-02-07T03:43:30.712878+00:00 19989833.739999979734 28999999.998000029474 27869999.996999979019 3964278.939000010025 60347.155228156 2024-02-07T03:43:31.712641+00:00 19989833.745000001043 29000000.041000008583 27869999.998000029474 3968337.927999972831 60347.155239727 2024-02-07T03:43:32.712404+00:00 19989833.742000009865 29000000.000000000000 27869999.995000001043 3968221.143000007141 60347.155251298 2024-02-07T03:43:33.712168+00:00 19989833.741999980062 28999999.981999989599 27869999.996000051498 3964641.901000022888 60347.155262870 2024-02-07T03:43:34.711930+00:00 19989833.742000009865 28999999.983000040054 27870000.024999979883 3970131.965000032913 60347.155274441 2024-02-07T03:43:35.711693+00:00 19989833.740999970585 28999999.998999949545 27869999.960000038147 3964099.115999937057 60347.155286012 2024-02-07T03:43:36.711456+00:00 19989833.744000021368 29000000.039000030607 27870000.052999969572 3965297.953999996185 60347.155297583 2024-02-07T03:43:37.711219+00:00 19989833.741000000387 28999999.967999998480 27869999.955999970436 3963764.042000054847 60347.155309155 2024-02-07T03:43:38.710983+00:00 19989833.741999980062 29000000.006000000983 27870000.031999949366 3963634.965000032913 60347.155320726 2024-02-07T03:43:39.710746+00:00 19989833.739000018686 29000000.003000009805 27869999.985000010580 3968102.054999948014 60347.155332478 2024-02-07T03:43:40.726130+00:00 19989833.744000021368 28999999.991999998689 27870000.031000021845 3965925.842000008095 60347.155343869 2024-02-07T03:43:41.710272+00:00 19989833.743999961764 29000000.010000009090 27869999.986999988556 3966812.141999959946 60347.155355621 2024-02-07T03:43:42.725656+00:00 19989833.742000039667 28999999.988999988884 27869999.944000009447 3965732.927000045776 60347.155367012 2024-02-07T03:43:43.709798+00:00 19989833.741000000387 28999999.995999988168 27870000.032000061125 3966519.113999962807 60347.155378764 2024-02-07T03:43:44.725183+00:00 19989833.738999959081 28999999.997999999672 27869999.967999938875 3968048.937000035774 60347.155390154 2024-02-07T03:43:45.709324+00:00 19989833.746000051498 29000000.022999998182 27870000.024999979883 3970437.985000013839 60347.155401906 2024-02-07T03:43:46.724708+00:00 19989833.739999949932 28999999.961000028998 27869999.998000029474 3960349.949000000954 60347.155413297 2024-02-07T03:43:47.708851+00:00 19989833.741000000387 29000000.043999969959 27870000.026000019163 3959954.987999916077 60347.155425049 2024-02-07T03:43:48.724234+00:00 19989833.739000018686 28999999.976000010967 27869999.973000001162 3965844.025000094902 60347.155436439 2024-02-07T03:43:49.708376+00:00 19989833.745999988168 29000000.000000000000 27869999.987999990582 3968510.926999927033 60347.155448192 2024-02-07T03:43:50.723760+00:00 19989833.743999961764 29000000.000000000000 27870000.033000010997 3967136.226000071038 60347.155459582 2024-02-07T03:43:51.707903+00:00 19989833.741000059992 29000000.008999999613 27869999.987999990582 3964659.820999979973 60347.155471334 2024-02-07T03:43:52.723288+00:00 19989833.738999959081 29000000.019999980927 27870000.056000020355 3966219.078999996185 60347.155482725 2024-02-07T03:43:53.707429+00:00 19989833.741999980062 28999999.972999989986 27869999.956000000238 3963501.924999951851 60347.155494477 2024-02-07T03:43:54.722814+00:00 19989833.745000001043 29000000.005000051111 27870000.016999989748 3964781.111999989022 60347.155505868 2024-02-07T03:43:55.706955+00:00 19989833.743000030518 28999999.984999950975 27869999.970999989659 3960239.925000071991 60347.155517620 2024-02-07T03:43:56.722340+00:00 19989833.738000039011 29000000.037000060081 27869999.990000009537 3964671.939000010025 60347.155529010 2024-02-07T03:43:57.706482+00:00 19989833.743999961764 29000000.000999931246 27870000.004999998957 3970517.041000000201 60347.155540762 2024-02-07T03:43:58.721865+00:00 19989833.739000078291 28999999.961000081152 27870000.009999990463 3963166.978999999817 60347.155552153 2024-02-07T03:43:59.706008+00:00 19989833.747999910265 29000000.025999899954 27870000.029000040144 3961008.070999999996 60347.155563905 2024-02-07T03:44:00.721392+00:00 19989833.736000061035 29000000.018000010401 27870000.013999998569 3963714.040999998804 60347.155575295 2024-02-07T03:44:01.705534+00:00 19989833.743999961764 28999999.952000018209 27869999.989999949932 3967377.932999997865 60347.155587048 2024-02-07T03:44:02.720919+00:00 19989833.741000059992 28999999.998000029474 27869999.923000041395 3965596.955999999773 60347.155598619 2024-02-07T03:44:03.720682+00:00 19989833.743999961764 29000000.011000040919 27870000.037999991328 3966839.065000000875 60347.155610190 2024-02-07T03:44:04.720445+00:00 19989833.738999959081 29000000.014999989420 27870000.006999969482 3966008.949999998789 60347.155621761 2024-02-07T03:44:05.720208+00:00 19989833.743000030518 28999999.975999951363 27870000.021000031382 3967241.053999998141 60347.155633333 2024-02-07T03:44:06.719971+00:00 19989833.741999980062 29000000.031000021845 27869999.918000038713 3965316.944000006188 60347.155644904 2024-02-07T03:44:07.719734+00:00 19989833.739000078291 28999999.981999989599 27870000.054999951273 3963593.971999994945 60347.155656476 2024-02-07T03:44:08.719497+00:00 19989833.744999889284 29000000.016999959946 27870000.024999979883 3968444.123000002932 60347.155668047 2024-02-07T03:44:09.719260+00:00 19989833.745000001043 29000000.007000088692 27869999.958000060171 3962214.045999995898 60347.155679618 2024-02-07T03:44:10.719023+00:00 19989833.738000039011 28999999.956999901682 27870000.026000019163 3966769.931000002194 60347.155691190 2024-02-07T03:44:11.718787+00:00 19989833.743999961764 29000000.015000101179 27870000.011999960989 3964968.887000001967 60347.155702761 2024-02-07T03:44:12.718550+00:00 19989833.742000099272 29000000.004999998957 27869999.971999999136 3971352.976000003982 60347.155714332 2024-02-07T03:44:13.718313+00:00 19989833.743999961764 29000000.002999901772 27869999.993000030518 3968936.083999990951 60347.155725904 2024-02-07T03:44:14.718075+00:00 19989833.738000039011 29000000.013999998569 27870000.043999910355 3966669.995000004768 60347.155737475 2024-02-07T03:44:15.717838+00:00 19989833.737999919802 28999999.964000001550 27869999.976000070572 3958822.023000001907 60347.155749046 2024-02-07T03:44:16.717601+00:00 19989833.748000029474 29000000.044000010937 27869999.990000009537 3963131.935000001919 60347.155760618 2024-02-07T03:44:17.717365+00:00 19989833.743000000715 28999999.978000000119 27869999.979999899864 3965877.042999998201 60347.155772189 2024-02-07T03:44:18.717128+00:00 19989833.739999990910 29000000.005999978632 27869999.994000080973 3966574.044000000227 60347.155783760 2024-02-07T03:44:19.716891+00:00 19989833.739999998361 28999999.986000001431 27870000.029999971390 3962995.958000003826 60347.155795332 2024-02-07T03:44:20.716654+00:00 19989833.741999998689 29000000.006999999285 27869999.957000020891 3968052.992999985814 60347.155806903 2024-02-07T03:44:21.716417+00:00 19989833.745000001043 29000000.040000021458 27870000.098000049591 3964776.094000012148 60347.155818293 2024-02-07T03:44:22.700559+00:00 19989833.741999998689 28999999.937999989837 27869999.930999990553 3966113.979000002146 60347.155830046 2024-02-07T03:44:23.715944+00:00 19989833.738000009209 29000000.032999988645 27869999.995999928564 3965120.911999986041 60347.155841436 2024-02-07T03:44:24.700085+00:00 19989833.743999991566 28999999.976000010967 27870000.032000061125 3967900.017000005115 60347.155853189 2024-02-07T03:44:25.715470+00:00 19989833.744000021368 29000000.032999988645 27870000.020999908447 3968450.092000008095 60347.155864760 2024-02-07T03:44:26.715233+00:00 19989833.743000000715 28999999.985000010580 27869999.956000000238 3965777.953999996185 60347.155876331 2024-02-07T03:44:27.714996+00:00 19989833.737999979407 28999999.985000010580 27870000.021000001580 3967002.982999994885 60347.155887902 2024-02-07T03:44:28.714759+00:00 19989833.744000021368 29000000.033999979496 27869999.989999990910 3969940.987000002991 60347.155899473 2024-02-07T03:44:29.714522+00:00 19989833.740999970585 28999999.992999970913 27869999.980000000447 3967810.082000001799 60347.155911045 2024-02-07T03:44:30.714285+00:00 19989833.744000021368 28999999.973000049591 27869999.999000001699 3967910.963999987114 60347.155922616 2024-02-07T03:44:31.714048+00:00 19989833.739000018686 29000000.002999961376 27870000.036000009626 3969778.927000015974 60347.155934188 2024-02-07T03:44:32.713811+00:00 19989833.741999980062 29000000.038999971002 27870000.000000000000 3966139.039000004996 60347.155945759 2024-02-07T03:44:33.713575+00:00 19989833.743000030518 28999999.978000041097 27870000.035999979824 3969409.033999979030 60347.155957330 2024-02-07T03:44:34.713338+00:00 19989833.742999970913 28999999.980999950320 27869999.960000008345 3966198.955999999773 60347.155968902 2024-02-07T03:44:35.713101+00:00 19989833.736999988556 29000000.008000019938 27869999.976000010967 3966217.935000001919 60347.155980473 2024-02-07T03:44:36.712864+00:00 19989833.744000021368 28999999.995000001043 27870000.004999998957 3966705.071000009775 60347.155992044 2024-02-07T03:44:37.712627+00:00 19989833.741000000387 28999999.991999980062 27869999.958000000566 3968295.986000000965 60347.156003616 2024-02-07T03:44:38.712390+00:00 19989833.745000001043 29000000.004000071436 27870000.022999998182 3960857.011999994982 60347.156015187 2024-02-07T03:44:39.712153+00:00 19989833.741000000387 29000000.049000021070 27870000.073000010103 3965539.006000012159 60347.156026758 2024-02-07T03:44:40.711916+00:00 19989833.742999970913 29000000.007999900728 27870000.012999951839 3965530.928999990225 60347.156038329 2024-02-07T03:44:41.711679+00:00 19989833.742000039667 28999999.955000039190 27869999.956000030041 3969072.990999997128 60347.156049901 2024-02-07T03:44:42.711443+00:00 19989833.739999949932 29000000.024999979883 27869999.967999991030 3964851.125000000000 60347.156061472 2024-02-07T03:44:43.711205+00:00 19989833.741999980062 28999999.990000009537 27870000.050999999046 3969328.055999993812 60347.156073044 2024-02-07T03:44:44.710968+00:00 19989833.744000080973 28999999.994000080973 27869999.960000038147 3967503.860000013839 60347.156084615 2024-02-07T03:44:45.710732+00:00 19989833.740999940783 28999999.996999979019 27870000.083999991417 3962790.012999982107 60347.156096186 2024-02-07T03:44:46.710495+00:00 19989833.739000078291 28999999.998999949545 27869999.931999921799 3966052.028000026941 60347.156107758 2024-02-07T03:44:47.710258+00:00 19989833.745000001043 28999999.996999979019 27869999.984000090510 3971715.964999973774 60347.156119329 2024-02-07T03:44:48.710021+00:00 19989833.742999911308 29000000.019999980927 27870000.024999979883 3966308.923000007868 60347.156131081 2024-02-07T03:44:49.725405+00:00 19989833.739000078291 29000000.011000040919 27870000.018999930471 3962829.999000012875 60347.156142471 2024-02-07T03:44:50.709547+00:00 19989833.740999940783 28999999.981000069529 27869999.995000001043 3965583.094999998808 60347.156154224 2024-02-07T03:44:51.724932+00:00 19989833.746999979019 29000000.004999998957 27870000.011000040919 3965317.933999984991 60347.156165614 2024-02-07T03:44:52.709074+00:00 19989833.739000078291 29000000.021999999881 27869999.983000040054 3964044.036000012886 60347.156177366 2024-02-07T03:44:53.724457+00:00 19989833.741999980062 28999999.996999990195 27869999.985000010580 3962859.006999998819 60347.156188757 2024-02-07T03:44:54.708599+00:00 19989833.740999940783 28999999.962000001222 27869999.998999949545 3964575.079999982845 60347.156200509 2024-02-07T03:44:55.723983+00:00 19989833.744000080973 29000000.004999998957 27869999.996000051498 3965305.982000023127 60347.156211900 2024-02-07T03:44:56.708126+00:00 19989833.742999911308 28999999.994000021368 27870000.029999971390 3963117.007999985944 60347.156223652 2024-02-07T03:44:57.723510+00:00 19989833.741000059992 29000000.060999989510 27869999.987999919802 3961700.008000016212 60347.156235042 2024-02-07T03:44:58.707652+00:00 19989833.740000009537 28999999.918000008911 27869999.918000098318 3963571.922999978065 60347.156246794 2024-02-07T03:44:59.723036+00:00 19989833.743999961764 29000000.016999989748 27870000.041999939829 3965995.006000012159 60347.156258185 2024-02-07T03:45:00.707178+00:00 19989833.740000009537 28999999.981999989599 27870000.028000000864 3966457.039000004996 60347.156269937 2024-02-07T03:45:01.722562+00:00 19989833.746999979019 29000000.027000010014 27870000.017000079155 3966697.976999998093 60347.156281328 2024-02-07T03:45:02.706704+00:00 19989833.734000090510 28999999.985000010580 27869999.954999919981 3968202.129000008106 60347.156293080 2024-02-07T03:45:03.722088+00:00 19989833.742999911308 28999999.982999980450 27869999.976000070572 3964406.857999979984 60347.156304470 2024-02-07T03:45:04.706230+00:00 19989833.744000080973 29000000.022000011057 27870000.023999929428 3968313.979000031948 60347.156316223 2024-02-07T03:45:05.721615+00:00 19989833.745999928564 29000000.023999989033 27870000.008000001311 3963467.004999995232 60347.156327613 2024-02-07T03:45:06.705756+00:00 19989833.738000039011 28999999.978999968618 27869999.998999990523 3966837.027999997139 60347.156339365 2024-02-07T03:45:07.721141+00:00 19989833.741999980062 28999999.975000020117 27870000.015000000596 3967865.011999965180 60347.156350756 2024-02-07T03:45:08.705283+00:00 19989833.740000009537 29000000.049000021070 27870000.046000000089 3967909.037000000011 60347.156362507 2024-02-07T03:45:09.720667+00:00 19989833.743999961764 28999999.971999999136 27869999.930999990553 3963439.011000037193 60347.156374079 2024-02-07T03:45:10.720430+00:00 19989833.741999998689 28999999.990999940783 27870000.043999999762 3962318.913999975193 60347.156385650 2024-02-07T03:45:11.720193+00:00 19989833.743999999017 29000000.001000050455 27869999.932000011206 3964326.009000002872 60347.156397222 2024-02-07T03:45:12.719957+00:00 19989833.738000001758 29000000.042999979109 27870000.076000008732 3964348.898999989033 60347.156408793 2024-02-07T03:45:13.719720+00:00 19989833.743999999017 29000000.000000000000 27869999.987000018358 3962690.105000019073 60347.156420365 2024-02-07T03:45:14.719483+00:00 19989833.741999998689 28999999.983000040054 27869999.980999950320 3962140.971000016201 60347.156431936 2024-02-07T03:45:15.719246+00:00 19989833.743000000715 28999999.996999979019 27869999.999000009149 3968420.030999958981 60347.156443507 2024-02-07T03:45:16.719009+00:00 19989833.741000000387 28999999.998000029474 27870000.037000000477 3972212.087999999989 60347.156455078 2024-02-07T03:45:17.718772+00:00 19989833.738999988884 28999999.992999911308 27869999.932000041008 3965585.948000013828 60347.156466650 2024-02-07T03:45:18.718535+00:00 19989833.744000021368 28999999.991000059992 27870000.015999969095 3966489.967000008095 60347.156478221 2024-02-07T03:45:19.718299+00:00 19989833.743000000715 29000000.001000050455 27870000.003000020981 3963259.046999990940 60347.156489792 2024-02-07T03:45:20.718061+00:00 19989833.741999980062 29000000.029999971390 27870000.048999968916 3961351.939000010025 60347.156501183 2024-02-07T03:45:21.702203+00:00 19989833.738000009209 28999999.950999978930 27869999.938000019640 3972239.027000010014 60347.156512935 2024-02-07T03:45:22.717587+00:00 19989833.744000021368 29000000.011999960989 27870000.033999979496 3963679.916999996174 60347.156524326 2024-02-07T03:45:23.701729+00:00 19989833.745999988168 29000000.021000031382 27869999.979999959469 3966591.078000009060 60347.156536078 2024-02-07T03:45:24.717114+00:00 19989833.739000018686 29000000.003000020981 27869999.999000068754 3963793.060000001919 60347.156547468 2024-02-07T03:45:25.701255+00:00 19989833.739999949932 28999999.978999968618 27869999.985000010580 3960844.044999957085 60347.156559221 2024-02-07T03:45:26.716640+00:00 19989833.742000039667 28999999.980000019073 27870000.018000010401 3967706.835000038147 60347.156570611 2024-02-07T03:45:27.700782+00:00 19989833.742999970913 29000000.060999989510 27870000.005999919027 3963126.023000001907 60347.156582363 2024-02-07T03:45:28.716166+00:00 19989833.744000021368 29000000.008999999613 27870000.065999981016 3964148.081999958027 60347.156593753 2024-02-07T03:45:29.700308+00:00 19989833.738999959081 28999999.973000001162 27869999.969000101089 3962169.928000032902 60347.156605506 2024-02-07T03:45:30.715692+00:00 19989833.741000059992 28999999.997999999672 27869999.934999939054 3961779.037999988068 60347.156616896 2024-02-07T03:45:31.699834+00:00 19989833.744999948889 29000000.002000000328 27870000.019999980927 3965374.924000024796 60347.156628648 2024-02-07T03:45:32.715218+00:00 19989833.741000000387 29000000.005000010133 27870000.029000040144 3964601.032999991905 60347.156640220 2024-02-07T03:45:33.714982+00:00 19989833.741000059992 28999999.961999978870 27869999.965000029653 3959592.083000003826 60347.156651791 2024-02-07T03:45:34.714744+00:00 19989833.743999961764 29000000.040000021458 27870000.003999948502 3963499.968999981880 60347.156663362 2024-02-07T03:45:35.714508+00:00 19989833.742000039667 28999999.991000000387 27870000.024000048637 3959683.017000020016 60347.156674934 2024-02-07T03:45:36.714270+00:00 19989833.741000000387 28999999.979999989271 27869999.990999940783 3965330.000000000000 60347.156686505 2024-02-07T03:45:37.714034+00:00 19989833.740999940783 29000000.017999980599 27870000.009999990463 3963911.984999955166 60347.156698077 2024-02-07T03:45:38.713797+00:00 19989833.743000030518 29000000.018000010401 27869999.990000009537 3962766.942000031006 60347.156709648 2024-02-07T03:45:39.713560+00:00 19989833.741000059992 28999999.966000020504 27869999.960999969393 3963750.093999981880 60347.156721219 2024-02-07T03:45:40.713323+00:00 19989833.743999961764 28999999.995999988168 27870000.040000081062 3965509.953000009060 60347.156732790 2024-02-07T03:45:41.713086+00:00 19989833.738000039011 29000000.004999998957 27870000.001999970526 3960077.958000003826 60347.156744362 2024-02-07T03:45:42.712850+00:00 19989833.745000001043 29000000.028000000864 27870000.029999971390 3966381.004999995232 60347.156755933 2024-02-07T03:45:43.712613+00:00 19989833.738999959081 28999999.963999990374 27869999.960000000894 3960371.098999977112 60347.156767504 2024-02-07T03:45:44.712376+00:00 19989833.745999928564 29000000.018000010401 27869999.973000001162 3969171.887000023853 60347.156779076 2024-02-07T03:45:45.712139+00:00 19989833.742000099272 28999999.995000001043 27870000.037000011653 3964999.081000030041 60347.156790647 2024-02-07T03:45:46.711902+00:00 19989833.742999911308 29000000.004000011832 27870000.021000001580 3964532.968999981880 60347.156802218 2024-02-07T03:45:47.711665+00:00 19989833.736999988556 28999999.978000041097 27869999.972999989986 3965699.948000013828 60347.156813790 2024-02-07T03:45:48.711428+00:00 19989833.743000030518 29000000.026999950409 27869999.995999988168 3955312.907000004780 60347.156825361 2024-02-07T03:45:49.711191+00:00 19989833.741999980062 28999999.993999961764 27869999.989000018686 3961751.174999951851 60347.156836933 2024-02-07T03:45:50.710955+00:00 19989833.744000080973 29000000.006000038236 27870000.004999998957 3965948.023999989033 60347.156848504 2024-02-07T03:45:51.710717+00:00 19989833.740000009537 28999999.986999988556 27870000.002000000328 3961902.938000022899 60347.156860075 2024-02-07T03:45:52.710480+00:00 19989833.740000009537 28999999.990000009537 27870000.018000010401 3963450.027000010014 60347.156871646 2024-02-07T03:45:53.710243+00:00 19989833.746999979019 28999999.998999949545 27870000.000999990851 3963885.038999975193 60347.156883217 2024-02-07T03:45:54.710006+00:00 19989833.743999961764 29000000.015000101179 27869999.995999988168 3961190.891000031959 60347.156894789 2024-02-07T03:45:55.709770+00:00 19989833.738000039011 28999999.987999919802 27869999.952000018209 3958677.920000017155 60347.156906541 2024-02-07T03:45:56.725153+00:00 19989833.745000001043 29000000.004999998957 27870000.004000011832 3963266.980999947060 60347.156917932 2024-02-07T03:45:57.709296+00:00 19989833.736999988556 28999999.979000091553 27870000.054999951273 3967006.148000001907 60347.156929684 2024-02-07T03:45:58.724679+00:00 19989833.743999961764 29000000.007999900728 27869999.965000029653 3963326.997000039089 60347.156941074 2024-02-07T03:45:59.708822+00:00 19989833.744000080973 29000000.020000100136 27870000.036000009626 3961091.052999972831 60347.156952826 2024-02-07T03:46:00.724207+00:00 19989833.735999941826 28999999.977999929339 27869999.991999980062 3965886.989000021946 60347.156964217 2024-02-07T03:46:01.708349+00:00 19989833.741999980062 29000000.028000000864 27869999.965000029653 3965568.904999970924 60347.156975969 2024-02-07T03:46:02.723733+00:00 19989833.745000001043 29000000.009000059217 27869999.978999968618 3961435.080000042915 60347.156987360 2024-02-07T03:46:03.707874+00:00 19989833.741999980062 28999999.996999979019 27870000.011000040919 3960037.988999962807 60347.156999112 2024-02-07T03:46:04.723259+00:00 19989833.739000000060 29000000.036000009626 27870000.061999920756 3965774.041999996174 60347.157010502 2024-02-07T03:46:05.707401+00:00 19989833.743999999017 28999999.949000000954 27869999.986000061035 3965176.944999992847 60347.157022255 2024-02-07T03:46:06.722785+00:00 19989833.741999991238 29000000.002000000328 27869999.995999928564 3961822.076000034809 60347.157033645 2024-02-07T03:46:07.706927+00:00 19989833.743999999017 29000000.021000001580 27869999.995000001043 3964354.879999995232 60347.157045397 2024-02-07T03:46:08.722311+00:00 19989833.743000000715 28999999.991000000387 27870000.028000000864 3960594.119000018109 60347.157056788 2024-02-07T03:46:09.706453+00:00 19989833.738000009209 29000000.004999998957 27869999.961000081152 3963080.955999969970 60347.157068540 2024-02-07T03:46:10.721837+00:00 19989833.741000011563 28999999.998000029474 27870000.011999960989 3962969.954999982845 60347.157079930 2024-02-07T03:46:11.705980+00:00 19989833.744999971241 28999999.975999981165 27869999.988000039011 3962591.069999992847 60347.157091682 2024-02-07T03:46:12.721364+00:00 19989833.742000009865 29000000.004999998957 27869999.967000011355 3959233.886000037193 60347.157103073 2024-02-07T03:46:13.705505+00:00 19989833.741000000387 29000000.000000000000 27870000.048999909312 3958952.009999989998 60347.157114825 2024-02-07T03:46:14.720890+00:00 19989833.741000000387 29000000.022000011057 27870000.022999998182 3962577.032999991905 60347.157126216 2024-02-07T03:46:15.705032+00:00 19989833.740000009537 28999999.999000009149 27870000.012000080198 3956052.027999997139 60347.157137968 2024-02-07T03:46:16.720416+00:00 19989833.745000001043 29000000.015999969095 27870000.000999931246 3964779.898000001907 60347.157149539 2024-02-07T03:46:17.720179+00:00 19989833.745000001043 28999999.991000000387 27869999.971999999136 3962049.093999981880 60347.157160929 2024-02-07T03:46:18.704321+00:00 19989833.738999959081 28999999.995999988168 27869999.991000059992 3967026.962000011932 60347.157172682 2024-02-07T03:46:19.719705+00:00 19989833.741000000387 28999999.981000009924 27869999.986999988556 3961475.031000018120 60347.157184072 2024-02-07T03:46:20.703847+00:00 19989833.746000051498 29000000.011000040919 27870000.039000030607 3961925.998999952804 60347.157195824 2024-02-07T03:46:21.719232+00:00 19989833.736999988556 28999999.974999960512 27869999.987999919802 3964777.068000078201 60347.157207215 2024-02-07T03:46:22.703374+00:00 19989833.741999980062 29000000.037000000477 27870000.013999998569 3964400.018999934196 60347.157218967 2024-02-07T03:46:23.718758+00:00 19989833.741999980062 28999999.959000051022 27869999.943999998271 3962551.976999998093 60347.157230358 2024-02-07T03:46:24.702899+00:00 19989833.743000030518 29000000.038999918848 27870000.028000000864 3967947.945000051986 60347.157242110 2024-02-07T03:46:25.718284+00:00 19989833.743999961764 28999999.998000029474 27870000.016999989748 3966693.906999946106 60347.157253500 2024-02-07T03:46:26.702426+00:00 19989833.741000059992 28999999.960999969393 27869999.998000029474 3959891.041000009049 60347.157265252 2024-02-07T03:46:27.717810+00:00 19989833.739999949932 28999999.996000051498 27869999.941999968141 3962052.070000051986 60347.157276643 2024-02-07T03:46:28.701952+00:00 19989833.743000030518 29000000.049000021070 27870000.006000008434 3963732.039000033867 60347.157288395 2024-02-07T03:46:29.717337+00:00 19989833.741999980062 28999999.940999981016 27870000.002000000328 3967705.918999909889 60347.157299786 2024-02-07T03:46:30.701478+00:00 19989833.744000021368 29000000.087000008672 27870000.059999998659 3965677.973000050057 60347.157311538 2024-02-07T03:46:31.716862+00:00 19989833.738000039011 28999999.977000001818 27869999.983999971300 3968959.023999928962 60347.157322928 2024-02-07T03:46:32.701005+00:00 19989833.742999911308 28999999.972999930382 27869999.985000010580 3964870.989000082016 60347.157334681 2024-02-07T03:46:33.716389+00:00 19989833.743000030518 28999999.998000029474 27870000.009999990463 3969671.077999948990 60347.157346071 2024-02-07T03:46:34.700530+00:00 19989833.745000001043 29000000.036000009626 27870000.004000011832 3964708.914000033867 60347.157357823 2024-02-07T03:46:35.715915+00:00 19989833.736999988556 28999999.993999961764 27869999.966000020504 3963548.037999988068 60347.157369214 2024-02-07T03:46:36.700057+00:00 19989833.744000080973 29000000.013000011444 27870000.041999999434 3965488.957000017166 60347.157380966 2024-02-07T03:46:37.715442+00:00 19989833.739999890327 28999999.968000050634 27870000.000999990851 3963489.039000033867 60347.157392357 2024-02-07T03:46:38.699583+00:00 19989833.744000080973 28999999.993000030518 27869999.999000009149 3965352.933999896049 60347.157404108 2024-02-07T03:46:39.714967+00:00 19989833.741999980062 28999999.996999979019 27869999.985000010580 3963184.171000003815 60347.157415680 2024-02-07T03:46:40.714730+00:00 19989833.740999940783 28999999.991999980062 27869999.999000009149 3958245.875000000000 60347.157427251 2024-02-07T03:46:41.714494+00:00 19989833.741000059992 28999999.988000039011 27869999.998999949545 3960028.041000009049 60347.157438823 2024-02-07T03:46:42.714257+00:00 19989833.741999980062 29000000.000000000000 27870000.006999969482 3963437.074000000954 60347.157450394 2024-02-07T03:46:43.714020+00:00 19989833.748000029474 28999999.986000001431 27869999.987000111490 3963854.981999992859 60347.157461965 2024-02-07T03:46:44.713783+00:00 19989833.738999959081 29000000.044999990612 27870000.003999948502 3961679.009000062943 60347.157473536 2024-02-07T03:46:45.713545+00:00 19989833.741000059992 29000000.004999998957 27869999.983999971300 3958159.881999969017 60347.157485108 2024-02-07T03:46:46.713310+00:00 19989833.740999940783 29000000.004000011832 27870000.026000019163 3962521.121000051033 60347.157496679 2024-02-07T03:46:47.713072+00:00 19989833.741000059992 28999999.933999989182 27869999.935000058264 3965349.011999965180 60347.157508250 2024-02-07T03:46:48.712835+00:00 19989833.743999961764 29000000.042000029236 27870000.040999889374 3966465.899999976158 60347.157519822 2024-02-07T03:46:49.712598+00:00 19989833.740000009537 29000000.010999981314 27870000.021000031382 3963277.993000030983 60347.157531393 2024-02-07T03:46:50.712361+00:00 19989833.741000059992 28999999.983000010252 27869999.986000061035 3960190.036000012886 60347.157542964 2024-02-07T03:46:51.712124+00:00 19989833.745000001043 29000000.019000019878 27870000.018000010401 3964320.075999975204 60347.157554536 2024-02-07T03:46:52.711888+00:00 19989833.739999890327 29000000.000000000000 27869999.970999959856 3965039.856999992859 60347.157566107 2024-02-07T03:46:53.711651+00:00 19989833.740000009537 28999999.978999968618 27869999.998000029474 3963428.092000008095 60347.157577679 2024-02-07T03:46:54.711414+00:00 19989833.742000099272 29000000.005999978632 27869999.970999959856 3963279.016000031959 60347.157589250 2024-02-07T03:46:55.711177+00:00 19989833.744999889284 29000000.012000020593 27870000.047000050545 3966371.863999962807 60347.157600821 2024-02-07T03:46:56.710940+00:00 19989833.741000059992 29000000.001999970526 27870000.034999970347 3962873.039999961853 60347.157612393 2024-02-07T03:46:57.710703+00:00 19989833.743000030518 28999999.994000021368 27869999.940999981016 3959853.986000061035 60347.157623964 2024-02-07T03:46:58.710467+00:00 19989833.739000000060 29000000.005999978632 27869999.991000059992 3960429.077999948990 60347.157635535 2024-02-07T03:46:59.710229+00:00 19989833.743999999017 29000000.004999998957 27870000.025999899954 3964335.932000041008 60347.157647106 2024-02-07T03:47:00.709992+00:00 19989833.742999989539 28999999.976000010967 27870000.019999999553 3966255.141999959946 60347.157658859 2024-02-07T03:47:01.725377+00:00 19989833.743000000715 29000000.019999980927 27869999.991999998689 3960936.976999998093 60347.157670249 2024-02-07T03:47:02.709519+00:00 19989833.736000001431 28999999.989000078291 27869999.971999999136 3963614.943000078201 60347.157682001 2024-02-07T03:47:03.724903+00:00 19989833.746000010520 28999999.977000001818 27869999.991000000387 3963325.082999945153 60347.157693392 2024-02-07T03:47:04.709045+00:00 19989833.741999980062 29000000.031999949366 27870000.055999990553 3967379.894999980927 60347.157705144 2024-02-07T03:47:05.724429+00:00 19989833.743000000715 28999999.991000059992 27869999.947000000626 3966900.022000073921 60347.157716534 2024-02-07T03:47:06.708571+00:00 19989833.741000030190 28999999.984999898821 27870000.024000018835 3960585.976999998093 60347.157728286 2024-02-07T03:47:07.723955+00:00 19989833.738999988884 29000000.042000059038 27870000.021000001580 3959549.969999908935 60347.157739677 2024-02-07T03:47:08.708097+00:00 19989833.743000000715 28999999.963000059128 27869999.995999988168 3961878.981999992859 60347.157751429 2024-02-07T03:47:09.723481+00:00 19989833.743999991566 28999999.954999919981 27869999.934000018984 3967848.004999995232 60347.157762820 2024-02-07T03:47:10.707624+00:00 19989833.738999988884 29000000.062999960035 27870000.038999971002 3959428.043000102043 60347.157774572 2024-02-07T03:47:11.723008+00:00 19989833.744000021368 29000000.001000050455 27870000.037999991328 3959605.968999981880 60347.157785962 2024-02-07T03:47:12.707149+00:00 19989833.739000018686 29000000.008000019938 27869999.975000020117 3963457.042999982834 60347.157797715 2024-02-07T03:47:13.722534+00:00 19989833.745999988168 28999999.978000041097 27869999.986000001431 3962998.995999931823 60347.157809105 2024-02-07T03:47:14.706675+00:00 19989833.741999980062 28999999.984999898821 27869999.986999988556 3965963.032000064850 60347.157820857 2024-02-07T03:47:15.722060+00:00 19989833.741000000387 28999999.961000081152 27869999.967999991030 3961662.965999960899 60347.157832248 2024-02-07T03:47:16.706202+00:00 19989833.740000009537 29000000.072999950498 27870000.106000009924 3966073.032999991905 60347.157844000 2024-02-07T03:47:17.721587+00:00 19989833.745000001043 28999999.993000030518 27869999.999000009149 3965650.978000044823 60347.157855391 2024-02-07T03:47:18.705728+00:00 19989833.738999959081 29000000.000999931246 27869999.971000019461 3963095.009999989998 60347.157866962 2024-02-07T03:47:19.705491+00:00 19989833.744000021368 28999999.995000001043 27869999.983999971300 3965620.952999948990 60347.157878533 2024-02-07T03:47:20.705255+00:00 19989833.743000030518 29000000.015999998897 27870000.027000069618 3965464.069000006188 60347.157890104 2024-02-07T03:47:21.705017+00:00 19989833.738999959081 28999999.963999990374 27869999.967999938875 3962837.986000061035 60347.157901675 2024-02-07T03:47:22.704780+00:00 19989833.745000001043 29000000.019000008702 27869999.978999968618 3967251.922999978065 60347.157913247 2024-02-07T03:47:23.704543+00:00 19989833.740000009537 28999999.980999991298 27869999.985000010580 3961838.031000018120 60347.157924999 2024-02-07T03:47:24.719928+00:00 19989833.742000039667 29000000.038000021130 27870000.121999979019 3964502.029999970924 60347.157936390 2024-02-07T03:47:25.704070+00:00 19989833.740999940783 29000000.016999989748 27869999.927000049502 3960253.950000048149 60347.157948142 2024-02-07T03:47:26.719454+00:00 19989833.741999980062 28999999.984999980778 27870000.039000030607 3959620.018000007141 60347.157959532 2024-02-07T03:47:27.703596+00:00 19989833.745000001043 28999999.978999998420 27869999.934000018984 3962222.937999964226 60347.157971284 2024-02-07T03:47:28.718980+00:00 19989833.740000009537 28999999.997999999672 27870000.000999931246 3966250.105999947060 60347.157982675 2024-02-07T03:47:29.703123+00:00 19989833.738999959081 28999999.967000011355 27870000.014000058174 3965210.052000045776 60347.157994427 2024-02-07T03:47:30.718507+00:00 19989833.742000099272 29000000.039000030607 27870000.006999969482 3963198.896000028122 60347.158005818 2024-02-07T03:47:31.702649+00:00 19989833.743999961764 28999999.959999978542 27869999.988999959081 3965281.034000039101 60347.158017570 2024-02-07T03:47:32.718032+00:00 19989833.745000001043 29000000.043999969959 27870000.014999989420 3962133.012999891769 60347.158028960 2024-02-07T03:47:33.702175+00:00 19989833.736999988556 28999999.957000020891 27869999.968000050634 3966648.973000050057 60347.158040713 2024-02-07T03:47:34.717559+00:00 19989833.743000030518 29000000.017000019550 27869999.981999989599 3960082.054999948014 60347.158052103 2024-02-07T03:47:35.701701+00:00 19989833.740999940783 29000000.013000011444 27870000.032999988645 3971199.021000028122 60347.158063855 2024-02-07T03:47:36.717087+00:00 19989833.746000051498 29000000.033999979496 27870000.034000039101 3963750.016000031959 60347.158075246 2024-02-07T03:47:37.701227+00:00 19989833.738999959081 28999999.976999938488 27869999.952000018209 3965236.835999966133 60347.158086998 2024-02-07T03:47:38.716612+00:00 19989833.741999980062 28999999.996000051498 27870000.023999929428 3964216.167999982834 60347.158098388 2024-02-07T03:47:39.700753+00:00 19989833.743000030518 29000000.011999960989 27870000.032000001520 3961583.904000043869 60347.158110140 2024-02-07T03:47:40.716137+00:00 19989833.741000059992 28999999.991999980062 27870000.011999998242 3963582.990000010002 60347.158121531 2024-02-07T03:47:41.700279+00:00 19989833.743999961764 29000000.032000061125 27869999.964000001550 3962923.049000024796 60347.158133283 2024-02-07T03:47:42.715664+00:00 19989833.738999959081 28999999.980999950320 27870000.024999991059 3962459.014999986161 60347.158144674 2024-02-07T03:47:43.699806+00:00 19989833.741999980062 28999999.963999990374 27869999.966999989003 3959404.881999969017 60347.158156426 2024-02-07T03:47:44.715190+00:00 19989833.743000030518 29000000.036000009626 27870000.021000031382 3962179.124000072014 60347.158167997 2024-02-07T03:47:45.714953+00:00 19989833.743999961764 28999999.988000039011 27869999.936999980360 3957824.006999969017 60347.158179569 2024-02-07T03:47:46.714716+00:00 19989833.741000059992 28999999.986999988556 27870000.035000000149 3964164.909999967087 60347.158191140 2024-02-07T03:47:47.714480+00:00 19989833.740000009537 28999999.993000030518 27869999.987000018358 3963056.047999978065 60347.158202711 2024-02-07T03:47:48.714243+00:00 19989833.740999940783 29000000.022999998182 27870000.017000019550 3962319.000000000000 60347.158214282 2024-02-07T03:47:49.714005+00:00 19989833.744000080973 29000000.008999940008 27869999.980999950320 3960014.980000019073 60347.158225854 2024-02-07T03:47:50.713768+00:00 19989833.740000009537 28999999.979000091553 27870000.029000040144 3964449.935999989975 60347.158237425 2024-02-07T03:47:51.713531+00:00 19989833.741000000387 29000000.002999901772 27869999.999000009149 3966643.111999989022 60347.158248996 2024-02-07T03:47:52.713295+00:00 19989833.745999999344 28999999.967000011355 27869999.966999951750 3963296.011000037193 60347.158260568 2024-02-07T03:47:53.713058+00:00 19989833.741999998689 29000000.032999988645 27870000.046000000089 3963477.868000030983 60347.158272139 2024-02-07T03:47:54.712821+00:00 19989833.739999998361 29000000.025000099093 27870000.012000020593 3963887.005999923218 60347.158283710 2024-02-07T03:47:55.712584+00:00 19989833.743000000715 28999999.978999968618 27869999.977000001818 3960985.065000057220 60347.158295282 2024-02-07T03:47:56.712347+00:00 19989833.739999990910 29000000.006000000983 27870000.018000010401 3961759.975000023842 60347.158306853 2024-02-07T03:47:57.712110+00:00 19989833.743000000715 28999999.969000000507 27869999.934999939054 3961790.113999962807 60347.158318425 2024-02-07T03:47:58.711874+00:00 19989833.742000009865 29000000.026999998838 27870000.008000019938 3959669.904999970924 60347.158329996 2024-02-07T03:47:59.711637+00:00 19989833.743999991566 29000000.022999998182 27870000.035000089556 3959701.070000051986 60347.158341567 2024-02-07T03:48:00.711400+00:00 19989833.736000001431 28999999.980999991298 27870000.017999891192 3962317.940999985207 60347.158353139 2024-02-07T03:48:01.711162+00:00 19989833.745999988168 28999999.974000010639 27869999.963000059128 3959782.998999952804 60347.158364710 2024-02-07T03:48:02.710925+00:00 19989833.742000009865 29000000.019999980927 27870000.019999980927 3962453.945000051986 60347.158376281 2024-02-07T03:48:03.710689+00:00 19989833.743000000715 29000000.003000020981 27870000.011999960989 3960187.034999967087 60347.158387852 2024-02-07T03:48:04.710452+00:00 19989833.738000009209 29000000.028999980539 27869999.962000008672 3961699.009999989998 60347.158399424 2024-02-07T03:48:05.710215+00:00 19989833.742999970913 28999999.964999999851 27870000.042999979109 3963434.906000018120 60347.158410995 2024-02-07T03:48:06.709978+00:00 19989833.742000039667 29000000.008000019938 27870000.027000069618 3960957.175999999046 60347.158422566 2024-02-07T03:48:07.709741+00:00 19989833.744999948889 28999999.976000010967 27869999.965999960899 3962969.929000020027 60347.158434318 2024-02-07T03:48:08.725125+00:00 19989833.741000059992 29000000.048999968916 27869999.958000060171 3961171.981999992859 60347.158445709 2024-02-07T03:48:09.709268+00:00 19989833.741000000387 28999999.983000040054 27870000.041999939829 3965301.973999977112 60347.158457461 2024-02-07T03:48:10.724652+00:00 19989833.741000000387 28999999.975999951363 27869999.978999968618 3957082.044000030030 60347.158468852 2024-02-07T03:48:11.708794+00:00 19989833.741000000387 29000000.031000021845 27870000.026000019163 3961989.996999979019 60347.158480604 2024-02-07T03:48:12.724178+00:00 19989833.745000001043 28999999.998000029474 27869999.986999988556 3963405.100999950897 60347.158491994 2024-02-07T03:48:13.708320+00:00 19989833.741000000387 28999999.956999961287 27870000.021000031382 3965045.862000108231 60347.158503747 2024-02-07T03:48:14.723704+00:00 19989833.741000000387 29000000.045000020415 27870000.018000010401 3967829.074999928009 60347.158515137 2024-02-07T03:48:15.707846+00:00 19989833.742999970913 28999999.963000059128 27869999.963999990374 3967068.875000000000 60347.158526889 2024-02-07T03:48:16.723230+00:00 19989833.742000039667 29000000.022999998182 27869999.962000008672 3965760.096000074875 60347.158538280 2024-02-07T03:48:17.707372+00:00 19989833.742999970913 29000000.009999990463 27870000.021000001580 3962668.013999938965 60347.158549851 2024-02-07T03:48:18.707135+00:00 19989833.738000039011 28999999.979999899864 27870000.057000000030 3967469.980000019073 60347.158561422 2024-02-07T03:48:19.706899+00:00 19989833.745999928564 29000000.000000000000 27869999.969000000507 3966146.960000038147 60347.158572994 2024-02-07T03:48:20.706662+00:00 19989833.741999980062 28999999.992000099272 27869999.978000000119 3966600.070999979973 60347.158584565 2024-02-07T03:48:21.706425+00:00 19989833.743000030518 29000000.029999971390 27870000.041000008583 3960101.963999987114 60347.158596137 2024-02-07T03:48:22.706188+00:00 19989833.741000059992 29000000.001999970526 27869999.967000011355 3962832.001999973785 60347.158607708 2024-02-07T03:48:23.705951+00:00 19989833.740999940783 28999999.963000059128 27869999.974999990314 3961675.952000021935 60347.158619279 2024-02-07T03:48:24.705714+00:00 19989833.741999980062 28999999.974999900907 27869999.991999980062 3966362.069000006188 60347.158630850 2024-02-07T03:48:25.705477+00:00 19989833.741000059992 29000000.021000031382 27870000.008000019938 3969727.050999999046 60347.158642421 2024-02-07T03:48:26.705240+00:00 19989833.741999980062 29000000.011000040919 27870000.033999979496 3966382.967000008095 60347.158653993 2024-02-07T03:48:27.705003+00:00 19989833.741000059992 29000000.008999940008 27869999.949999991804 3963870.925999999978 60347.158665564 2024-02-07T03:48:28.704767+00:00 19989833.743999961764 29000000.001999970526 27870000.049000021070 3965965.081999999937 60347.158677136 2024-02-07T03:48:29.704530+00:00 19989833.738999959081 29000000.006000038236 27870000.014999989420 3968182.921999999788 60347.158688707 2024-02-07T03:48:30.704293+00:00 19989833.745000001043 29000000.000000000000 27870000.008999999613 3966351.046000000089 60347.158700459 2024-02-07T03:48:31.719677+00:00 19989833.740000009537 28999999.977000001818 27869999.903000000864 3964767.024999998976 60347.158711850 2024-02-07T03:48:32.703819+00:00 19989833.743999961764 28999999.978999968618 27870000.078999999911 3967319.962999999989 60347.158723602 2024-02-07T03:48:33.719203+00:00 19989833.741000059992 29000000.021999999881 27869999.960000038147 3966933.017000000924 60347.158734992 2024-02-07T03:48:34.703345+00:00 19989833.740999940783 29000000.028000000864 27870000.019999980927 3963813.026000001002 60347.158746745 2024-02-07T03:48:35.718729+00:00 19989833.740000009537 28999999.960000008345 27869999.987999979407 3965878.017000000924 60347.158758135 2024-02-07T03:48:36.702872+00:00 19989833.745000001043 29000000.039999991655 27870000.060000058264 3962466.009999997914 60347.158769887 2024-02-07T03:48:37.718256+00:00 19989833.741000059992 29000000.016999989748 27869999.962000008672 3961457.901000001002 60347.158781278 2024-02-07T03:48:38.702398+00:00 19989833.743999961764 28999999.974000010639 27870000.020999908447 3962963.074000000954 60347.158793030 2024-02-07T03:48:39.717782+00:00 19989833.736999988556 28999999.991000000387 27869999.953999999911 3963806.919000000227 60347.158804420 2024-02-07T03:48:40.701923+00:00 19989833.741999980062 29000000.004999998957 27870000.004999998957 3966845.017999999225 60347.158816173 2024-02-07T03:48:41.717308+00:00 19989833.744000080973 29000000.013000011444 27870000.002000089735 3960779.026000001002 60347.158827563 2024-02-07T03:48:42.701450+00:00 19989833.743000030518 28999999.989999979734 27870000.028000000864 3963798.950000002980 60347.158839315 2024-02-07T03:48:43.716834+00:00 19989833.741999980062 28999999.993000030518 27869999.975999951363 3963009.006999998819 60347.158850706 2024-02-07T03:48:44.700976+00:00 19989833.740999940783 28999999.985000010580 27869999.968999978155 3965970.111000000965 60347.158862458 2024-02-07T03:48:45.716360+00:00 19989833.743000000715 29000000.019999980927 27870000.057000041008 3970176.929999991786 60347.158873849 2024-02-07T03:48:46.700502+00:00 19989833.741999998689 29000000.010999981314 27869999.988999959081 3963174.936000003945 60347.158885601 2024-02-07T03:48:47.715886+00:00 19989833.741000000387 28999999.960000038147 27869999.937000039965 3962865.034999995958 60347.158896991 2024-02-07T03:48:48.700028+00:00 19989833.747999999672 29000000.035999950022 27870000.039000030607 3961628.087999999989 60347.158908743 2024-02-07T03:48:49.715414+00:00 19989833.734999999404 28999999.992000039667 27870000.036999940872 3962917.932999997865 60347.158920133 2024-02-07T03:48:50.699555+00:00 19989833.742000009865 28999999.976000010967 27869999.970999959856 3966406.998000010848 60347.158931886 2024-02-07T03:48:51.714939+00:00 19989833.743999991566 29000000.018999990076 27869999.996000051498 3967794.964000002015 60347.158943457 2024-02-07T03:48:52.714702+00:00 19989833.744000021368 29000000.003000020981 27870000.006000038236 3965427.057999997865 60347.158955028 2024-02-07T03:48:53.714465+00:00 19989833.737999979407 29000000.013000011444 27869999.995999928564 3964483.978000000119 60347.158966600 2024-02-07T03:48:54.714229+00:00 19989833.742000009865 28999999.978999968618 27869999.973999980837 3965327.984999998938 60347.158978171 2024-02-07T03:48:55.713991+00:00 19989833.742000009865 28999999.998999949545 27870000.018000010401 3964931.087999999989 60347.158989742 2024-02-07T03:48:56.713754+00:00 19989833.744999971241 29000000.000000000000 27869999.993999999017 3965455.937999994028 60347.159001314 2024-02-07T03:48:57.713517+00:00 19989833.738000009209 29000000.004999998957 27870000.011999990791 3961615.015000001062 60347.159012885 2024-02-07T03:48:58.713281+00:00 19989833.742000009865 28999999.983999971300 27870000.026000011712 3964486.054000005126 60347.159024457 2024-02-07T03:48:59.713044+00:00 19989833.745999988168 29000000.070000048727 27869999.978000000119 3963552.894999995828 60347.159036028 2024-02-07T03:49:00.712807+00:00 19989833.741000000387 28999999.975999951363 27870000.004999998957 3964090.138000010978 60347.159047599 2024-02-07T03:49:01.712570+00:00 19989833.740000009537 28999999.969000101089 27870000.004000011832 3956737.969999998808 60347.159059171 2024-02-07T03:49:02.712333+00:00 19989833.741999980062 29000000.008999940008 27870000.008999999613 3965432.935999989975 60347.159070742 2024-02-07T03:49:03.712097+00:00 19989833.741000000387 28999999.986000061035 27869999.959999978542 3961092.912000000011 60347.159082313 2024-02-07T03:49:04.711859+00:00 19989833.745000001043 29000000.046000000089 27870000.109000030905 3962857.078000009060 60347.159093885 2024-02-07T03:49:05.711623+00:00 19989833.741999980062 28999999.971999999136 27869999.921000000089 3963138.023999989033 60347.159105456 2024-02-07T03:49:06.711386+00:00 19989833.739000018686 28999999.955999970436 27869999.969999969006 3964524.999000012875 60347.159117027 2024-02-07T03:49:07.711148+00:00 19989833.743000030518 29000000.044999960810 27870000.031000021845 3966124.976999998093 60347.159128598 2024-02-07T03:49:08.710911+00:00 19989833.741000000387 28999999.991000059992 27870000.026000019163 3964042.028999983799 60347.159140170 2024-02-07T03:49:09.710674+00:00 19989833.744999948889 28999999.995999928564 27869999.924999948591 3964632.050000011921 60347.159151741 2024-02-07T03:49:10.710437+00:00 19989833.738000039011 28999999.989000000060 27870000.037000000477 3971578.930999993812 60347.159163313 2024-02-07T03:49:11.710201+00:00 19989833.743999961764 29000000.024000000209 27869999.967000011355 3967458.080999999773 60347.159174884 2024-02-07T03:49:12.709964+00:00 19989833.741000059992 28999999.973000001162 27870000.026000019163 3960487.955000013113 60347.159186636 2024-02-07T03:49:13.725349+00:00 19989833.743000030518 29000000.025999989361 27869999.992999970913 3963990.889999986161 60347.159198027 2024-02-07T03:49:14.709490+00:00 19989833.741999980062 28999999.958000000566 27870000.037999991328 3962106.069999992847 60347.159209598 2024-02-07T03:49:15.709253+00:00 19989833.741999980062 29000000.067000001669 27870000.008000019938 3963810.901000022888 60347.159221169 2024-02-07T03:49:16.709016+00:00 19989833.740000009537 28999999.977999988943 27869999.973999980837 3966189.141999990214 60347.159232740 2024-02-07T03:49:17.708780+00:00 19989833.741999980062 28999999.969999998808 27869999.965000029653 3968809.965999991167 60347.159244312 2024-02-07T03:49:18.708542+00:00 19989833.745999928564 29000000.036000009626 27869999.988000039011 3964405.090000004042 60347.159255883 2024-02-07T03:49:19.708306+00:00 19989833.739000078291 28999999.994000021368 27870000.052999969572 3963866.849000006914 60347.159267454 2024-02-07T03:49:20.708069+00:00 19989833.743999961764 28999999.991000000387 27869999.975000020117 3965963.048999994993 60347.159279026 2024-02-07T03:49:21.707832+00:00 19989833.736000061035 28999999.953999999911 27870000.026000019163 3962935.016999990214 60347.159290597 2024-02-07T03:49:22.707595+00:00 19989833.746999979019 29000000.028999980539 27869999.972999930382 3969069.005000025034 60347.159302169 2024-02-07T03:49:23.707358+00:00 19989833.740999940783 29000000.004000011832 27870000.018000010401 3966838.934999973048 60347.159313740 2024-02-07T03:49:24.707121+00:00 19989833.743000030518 29000000.015999969095 27870000.009999990463 3969884.075000017881 60347.159325311 2024-02-07T03:49:25.706885+00:00 19989833.741000059992 29000000.013999998569 27870000.052000049502 3967276.930999993812 60347.159336883 2024-02-07T03:49:26.706649+00:00 19989833.742999911308 28999999.996000051498 27869999.942000031471 3970416.030000001192 60347.159348454 2024-02-07T03:49:27.706410+00:00 19989833.741000059992 29000000.000000000000 27870000.030999898911 3966193.951999992132 60347.159360025 2024-02-07T03:49:28.706173+00:00 19989833.740000009537 28999999.995999928564 27870000.012000080198 3970357.083000003826 60347.159371597 2024-02-07T03:49:29.705937+00:00 19989833.741999980062 28999999.974000100046 27869999.947999950498 3961441.983000009786 60347.159383168 2024-02-07T03:49:30.705700+00:00 19989833.741999980062 29000000.014999989420 27870000.001000050455 3967214.014999986161 60347.159394739 2024-02-07T03:49:31.705463+00:00 19989833.745000001043 29000000.000999931246 27870000.028000000864 3963206.973000019789 60347.159406310 2024-02-07T03:49:32.705226+00:00 19989833.740000009537 28999999.958999991417 27869999.932999968529 3967989.057999997865 60347.159417882 2024-02-07T03:49:33.704989+00:00 19989833.738999959081 29000000.077000018209 27870000.041999939829 3968496.889999986161 60347.159429453 2024-02-07T03:49:34.704752+00:00 19989833.744000080973 28999999.995000001043 27870000.035999998450 3963638.007000029087 60347.159441025 2024-02-07T03:49:35.704515+00:00 19989833.741999980062 28999999.988000039011 27869999.988000001758 3963065.992999970913 60347.159452776 2024-02-07T03:49:36.719900+00:00 19989833.745999928564 28999999.990999940783 27870000.002999998629 3966394.084999979008 60347.159464167 2024-02-07T03:49:37.704041+00:00 19989833.735000010580 29000000.003000020981 27870000.006000000983 3968323.910000026226 60347.159475919 2024-02-07T03:49:38.719426+00:00 19989833.744000080973 28999999.968999978155 27869999.927000019699 3968812.032000004780 60347.159487310 2024-02-07T03:49:39.703567+00:00 19989833.743000000715 28999999.999000068754 27870000.025999989361 3964536.009000002872 60347.159499062 2024-02-07T03:49:40.718952+00:00 19989833.743000000715 29000000.021999958903 27869999.997999999672 3959454.111000000965 60347.159510452 2024-02-07T03:49:41.703093+00:00 19989833.739000000060 28999999.980000019073 27870000.004999998957 3959676.942999958992 60347.159522205 2024-02-07T03:49:42.718479+00:00 19989833.743999999017 28999999.988000039011 27870000.025999989361 3963609.938000022899 60347.159533595 2024-02-07T03:49:43.702621+00:00 19989833.743000000715 29000000.054999951273 27870000.026000019163 3962341.002000033855 60347.159545347 2024-02-07T03:49:44.718005+00:00 19989833.741999998689 29000000.000000000000 27869999.936999980360 3960346.027999997139 60347.159556738 2024-02-07T03:49:45.702146+00:00 19989833.740999981761 28999999.970999959856 27870000.039000030607 3964917.981999992859 60347.159568490 2024-02-07T03:49:46.717531+00:00 19989833.741000030190 28999999.967000011355 27869999.946999970824 3967031.004000008106 60347.159579881 2024-02-07T03:49:47.701672+00:00 19989833.741000000387 28999999.986000001431 27869999.966000020504 3964440.003999948967 60347.159591633 2024-02-07T03:49:48.717057+00:00 19989833.743000000715 29000000.048999991268 27870000.101000010967 3961576.934000014793 60347.159603023 2024-02-07T03:49:49.701199+00:00 19989833.743999991566 28999999.981000009924 27870000.006999969482 3962953.142000020016 60347.159614775 2024-02-07T03:49:50.716583+00:00 19989833.741000000387 29000000.026999998838 27869999.949999991804 3963335.912000000011 60347.159626166 2024-02-07T03:49:51.700724+00:00 19989833.743999991566 29000000.006999999285 27869999.994000021368 3965543.004999995232 60347.159637918 2024-02-07T03:49:52.716109+00:00 19989833.739000018686 28999999.990000009537 27870000.038999971002 3964610.994000018109 60347.159649308 2024-02-07T03:49:53.700251+00:00 19989833.741999980062 29000000.002999991179 27869999.977000001818 3962862.974999963772 60347.159661061 2024-02-07T03:49:54.715636+00:00 19989833.741999980062 28999999.964999999851 27870000.014999989420 3961806.059000014793 60347.159672451 2024-02-07T03:49:55.699778+00:00 19989833.742000039667 29000000.015999998897 27869999.994000080973 3963730.936999977101 60347.159684203 2024-02-07T03:49:56.715161+00:00 19989833.741999980062 29000000.008000019938 27870000.001999970526 3964135.180999993812 60347.159695594 2024-02-07T03:49:57.699304+00:00 19989833.741999980062 28999999.981000009924 27870000.016999959946 3963990.840000032913 60347.159707346 2024-02-07T03:49:58.714688+00:00 19989833.741000000387 29000000.009999990463 27869999.986999988556 3962618.089999973774 60347.159718917 2024-02-07T03:49:59.714451+00:00 19989833.744000021368 29000000.038999971002 27870000.014999989420 3961957.910000026226 60347.159730488 2024-02-07T03:50:00.714214+00:00 19989833.740000009537 28999999.991999980062 27869999.989000078291 3965488.992999970913 60347.159742060 2024-02-07T03:50:01.713977+00:00 19989833.740000009537 28999999.982000049204 27869999.985000010580 3967252.007000029087 60347.159753631 2024-02-07T03:50:02.713740+00:00 19989833.747999969870 29000000.000999990851 27870000.014999989420 3972721.074999988079 60347.159765203 2024-02-07T03:50:03.713503+00:00 19989833.741000000387 29000000.023999989033 27869999.953999999911 3962004.953999996185 60347.159776774 2024-02-07T03:50:04.713267+00:00 19989833.737000048161 28999999.991999980062 27870000.024999979883 3962810.989000021946 60347.159788345 2024-02-07T03:50:05.713030+00:00 19989833.744000021368 28999999.991000000387 27870000.011000040919 3967566.060000001919 60347.159799917 2024-02-07T03:50:06.712793+00:00 19989833.740999940783 29000000.000000000000 27870000.036999940872 3961968.089999973774 60347.159811488 2024-02-07T03:50:07.712555+00:00 19989833.745000001043 29000000.009999990463 27869999.960000038147 3965031.856999992859 60347.159823059 2024-02-07T03:50:08.712319+00:00 19989833.738999959081 28999999.991000059992 27869999.996999979019 3966026.962000011932 60347.159834631 2024-02-07T03:50:09.712082+00:00 19989833.742000099272 28999999.987999919802 27870000.009000059217 3967709.012000023853 60347.159846202 2024-02-07T03:50:10.711845+00:00 19989833.743999961764 29000000.002000089735 27869999.985999941826 3965923.027000010014 60347.159857773 2024-02-07T03:50:11.711608+00:00 19989833.743000030518 29000000.021999958903 27870000.060999989510 3967443.934999942780 60347.159869344 2024-02-07T03:50:12.711371+00:00 19989833.737999919802 28999999.988000039011 27869999.939000010490 3965181.067000031006 60347.159880916 2024-02-07T03:50:13.711135+00:00 19989833.741000059992 28999999.969999909401 27869999.975999999791 3966265.894999980927 60347.159892307 2024-02-07T03:50:14.695277+00:00 19989833.743000030518 29000000.011000040919 27870000.034000001848 3966651.132000029087 60347.159904059 2024-02-07T03:50:15.710660+00:00 19989833.746999979019 29000000.000000000000 27870000.019999999553 3962601.937999964226 60347.159915449 2024-02-07T03:50:16.694802+00:00 19989833.738999959081 29000000.028000000864 27870000.035000000149 3961600.033000051975 60347.159927201 2024-02-07T03:50:17.710187+00:00 19989833.741999980062 28999999.968000050634 27869999.941000010818 3961272.994999945164 60347.159938592 2024-02-07T03:50:18.694328+00:00 19989833.741000059992 28999999.986999988556 27869999.963999990374 3965399.939000010025 60347.159950344 2024-02-07T03:50:19.709713+00:00 19989833.743000030518 29000000.026999950409 27870000.028000000864 3962987.067000031006 60347.159961915 2024-02-07T03:50:20.709477+00:00 19989833.744999889284 28999999.962000008672 27869999.997000008821 3970733.060999989975 60347.159973486 2024-02-07T03:50:21.709239+00:00 19989833.739000078291 29000000.046000000089 27870000.066999968141 3969564.923999965191 60347.159985058 2024-02-07T03:50:22.709003+00:00 19989833.740999940783 28999999.983999971300 27869999.970000028610 3968856.032000004780 60347.159996629 2024-02-07T03:50:23.708765+00:00 19989833.743000030518 28999999.998000029474 27869999.998000029474 3967128.015000044834 60347.160008200 2024-02-07T03:50:24.708529+00:00 19989833.741000059992 28999999.995000001043 27869999.957999940962 3961333.949999988079 60347.160019772 2024-02-07T03:50:25.708291+00:00 19989833.743999961764 29000000.004000000656 27870000.027000010014 3964173.018999993801 60347.160031343 2024-02-07T03:50:26.708054+00:00 19989833.738999959081 28999999.988000001758 27869999.990000009537 3960382.123000026215 60347.160042915 2024-02-07T03:50:27.707817+00:00 19989833.739000078291 29000000.015000000596 27870000.002000030130 3965136.839999973774 60347.160054486 2024-02-07T03:50:28.707581+00:00 19989833.745999928564 29000000.028000008315 27870000.019999980927 3958444.089999973774 60347.160066057 2024-02-07T03:50:29.707344+00:00 19989833.745000001043 28999999.986000001431 27869999.990000009537 3962974.916999996174 60347.160077629 2024-02-07T03:50:30.707106+00:00 19989833.738999959081 28999999.980999980122 27869999.926999989897 3960962.935000001919 60347.160089200 2024-02-07T03:50:31.706870+00:00 19989833.738000039011 29000000.025000009686 27870000.044000029564 3963783.097000002861 60347.160100771 2024-02-07T03:50:32.706634+00:00 19989833.746000051498 28999999.985000010580 27869999.975000020117 3966962.054000020027 60347.160112343 2024-02-07T03:50:33.706396+00:00 19989833.741999998689 28999999.990000009537 27870000.041999939829 3964644.915000020992 60347.160123914 2024-02-07T03:50:34.706160+00:00 19989833.743000000715 29000000.011999960989 27870000.039999961853 3965932.949999988079 60347.160135485 2024-02-07T03:50:35.705923+00:00 19989833.738000001758 29000000.008999999613 27870000.034000039101 3965122.115999997128 60347.160147056 2024-02-07T03:50:36.705686+00:00 19989833.741999998689 28999999.983000040054 27869999.947999950498 3968483.074000000954 60347.160158628 2024-02-07T03:50:37.705449+00:00 19989833.745000001043 29000000.021999958903 27869999.977000001818 3962853.939999998081 60347.160170199 2024-02-07T03:50:38.705211+00:00 19989833.743999999017 28999999.989000018686 27870000.022000070661 3960348.009999989998 60347.160181771 2024-02-07T03:50:39.704975+00:00 19989833.738000009209 28999999.986999988556 27869999.949999928474 3967198.916000009049 60347.160193342 2024-02-07T03:50:40.704738+00:00 19989833.741999980062 29000000.011000040919 27870000.031000021845 3967337.984000027180 60347.160204913 2024-02-07T03:50:41.704501+00:00 19989833.742000009865 29000000.015999969095 27870000.028000000864 3962152.011999965180 60347.160216485 2024-02-07T03:50:42.704265+00:00 19989833.743999991566 28999999.991999980062 27869999.996000051498 3968326.035999954212 60347.160228237 2024-02-07T03:50:43.719649+00:00 19989833.740000009537 28999999.995000001043 27869999.993999961764 3963768.952000021935 60347.160239627 2024-02-07T03:50:44.703791+00:00 19989833.739999979734 28999999.983000040054 27869999.971000079066 3967129.940999985207 60347.160251379 2024-02-07T03:50:45.719174+00:00 19989833.746000021696 29000000.006999969482 27869999.992999911308 3965099.059000014793 60347.160262770 2024-02-07T03:50:46.703316+00:00 19989833.741999980062 28999999.978000041097 27869999.991000059992 3968051.981999992859 60347.160274522 2024-02-07T03:50:47.718701+00:00 19989833.739000018686 29000000.044999960810 27870000.064999941736 3972128.045000075828 60347.160285912 2024-02-07T03:50:48.702843+00:00 19989833.743999961764 28999999.983000040054 27870000.042000059038 3963138.995000004768 60347.160297665 2024-02-07T03:50:49.718227+00:00 19989833.739000018686 28999999.974999900907 27869999.879999998957 3969974.008999944199 60347.160309055 2024-02-07T03:50:50.702369+00:00 19989833.744000021368 29000000.028000000864 27870000.082000020891 3961692.986000061035 60347.160320807 2024-02-07T03:50:51.717754+00:00 19989833.744000021368 28999999.990000009537 27869999.909000001848 3969622.069999932777 60347.160332198 2024-02-07T03:50:52.701896+00:00 19989833.739999949932 29000000.020000100136 27870000.067000001669 3965576.909000039101 60347.160343950 2024-02-07T03:50:53.717279+00:00 19989833.741000000387 28999999.977000001818 27870000.008999999613 3965224.039999961853 60347.160355341 2024-02-07T03:50:54.701422+00:00 19989833.743000030518 29000000.015999909490 27869999.972999989986 3967777.976999998093 60347.160367093 2024-02-07T03:50:55.716806+00:00 19989833.742999970913 28999999.988000039011 27870000.002999991179 3958632.016999959946 60347.160378483 2024-02-07T03:50:56.700948+00:00 19989833.742000039667 28999999.985000010580 27869999.990000009537 3961598.067000031006 60347.160390235 2024-02-07T03:50:57.716332+00:00 19989833.738999959081 29000000.018000010401 27870000.008999999613 3969796.924000024796 60347.160401626 2024-02-07T03:50:58.700474+00:00 19989833.741000000387 29000000.003999948502 27869999.983000010252 3963144.136999965180 60347.160413378 2024-02-07T03:50:59.715859+00:00 19989833.745000001043 29000000.009000059217 27870000.005999978632 3964127.859000086784 60347.160424768 2024-02-07T03:51:00.700000+00:00 19989833.741000059992 28999999.987999919802 27869999.993000000715 3964269.960999966133 60347.160436521 2024-02-07T03:51:01.715385+00:00 19989833.741999980062 28999999.993000030518 27869999.971999999136 3964692.041999936104 60347.160447911 2024-02-07T03:51:02.699526+00:00 19989833.737999919802 29000000.006000000983 27870000.021000031382 3966590.927000045776 60347.160459663 2024-02-07T03:51:03.714910+00:00 19989833.746000051498 29000000.010999999940 27870000.004999998957 3966226.029999970924 60347.160471054 2024-02-07T03:51:04.699052+00:00 19989833.741000059992 29000000.010000009090 27870000.050000008196 3969790.088999987114 60347.160482806 2024-02-07T03:51:05.714437+00:00 19989833.743999961764 28999999.973999988288 27869999.981999989599 3968255.958000063896 60347.160494377 2024-02-07T03:51:06.714200+00:00 19989833.740000009537 28999999.944000009447 27869999.901999950409 3965692.024999976158 60347.160505949 2024-02-07T03:51:07.713963+00:00 19989833.740999940783 29000000.067000001669 27870000.061000049114 3967826.945999979973 60347.160517520 2024-02-07T03:51:08.713726+00:00 19989833.744000080973 28999999.978999998420 27869999.998999949545 3971214.088000059128 60347.160529091 2024-02-07T03:51:09.713489+00:00 19989833.743999961764 29000000.030000001192 27869999.976000010967 3966424.940999985207 60347.160540663 2024-02-07T03:51:10.713252+00:00 19989833.741000059992 28999999.976000010967 27870000.024000048637 3965362.949000000954 60347.160552234 2024-02-07T03:51:11.713015+00:00 19989833.740000009537 28999999.979999959469 27870000.019999980927 3967601.988000034820 60347.160563805 2024-02-07T03:51:12.712778+00:00 19989833.745000001043 29000000.048000041395 27870000.008999940008 3966269.069999932777 60347.160575196 2024-02-07T03:51:13.696921+00:00 19989833.741999980062 28999999.987999979407 27869999.966000080109 3971946.034000039101 60347.160586948 2024-02-07T03:51:14.712305+00:00 19989833.736999988556 28999999.991999980062 27870000.014999989420 3967588.028999925125 60347.160598339 2024-02-07T03:51:15.696447+00:00 19989833.742999911308 29000000.002000030130 27869999.971999999136 3973631.014000058174 60347.160610090 2024-02-07T03:51:16.711831+00:00 19989833.743000030518 29000000.018999990076 27870000.034999970347 3967141.965999960899 60347.160621481 2024-02-07T03:51:17.695973+00:00 19989833.743000030518 28999999.991999980062 27870000.001999970526 3968473.963999987114 60347.160633233 2024-02-07T03:51:18.711357+00:00 19989833.740999940783 28999999.983000040054 27869999.981999989599 3964031.932000041008 60347.160644624 2024-02-07T03:51:19.695499+00:00 19989833.744000080973 28999999.993000030518 27869999.996000051498 3963704.029000043869 60347.160656376 2024-02-07T03:51:20.710883+00:00 19989833.738000039011 29000000.005999919027 27870000.001999970526 3964998.016999959946 60347.160667766 2024-02-07T03:51:21.695025+00:00 19989833.741999980062 29000000.006000038236 27870000.039999961853 3964839.024999976158 60347.160679519 2024-02-07T03:51:22.710410+00:00 19989833.745999928564 28999999.993999961764 27869999.958999991417 3967043.060999989975 60347.160690909 2024-02-07T03:51:23.694551+00:00 19989833.741000059992 29000000.031000021845 27870000.046000000089 3962590.972000002861 60347.160702661 2024-02-07T03:51:24.709936+00:00 19989833.741999980062 29000000.009999990463 27870000.003000020981 3964187.012000083923 60347.160714052 2024-02-07T03:51:25.694077+00:00 19989833.738999959081 28999999.953999999911 27870000.017000079155 3971334.965999960899 60347.160725804 2024-02-07T03:51:26.709462+00:00 19989833.745000001043 28999999.996999979019 27869999.960999969393 3968195.024999976158 60347.160737375 2024-02-07T03:51:27.709225+00:00 19989833.739999998361 29000000.032000061125 27869999.947999950498 3965392.037999988068 60347.160748946 2024-02-07T03:51:28.708988+00:00 19989833.741999998689 28999999.985999941826 27870000.014000058174 3965280.878000020981 60347.160760518 2024-02-07T03:51:29.708751+00:00 19989833.738000009209 29000000.022999998182 27870000.064000010490 3962900.008999944199 60347.160772089 2024-02-07T03:51:30.708514+00:00 19989833.745999988168 28999999.971000079066 27870000.013999998569 3966954.017000079155 60347.160783661 2024-02-07T03:51:31.708277+00:00 19989833.743000000715 28999999.981999989599 27869999.935999989510 3965634.010999917984 60347.160795232 2024-02-07T03:51:32.708040+00:00 19989833.743999991566 29000000.029999971390 27870000.012000009418 3969032.963000059128 60347.160806803 2024-02-07T03:51:33.707804+00:00 19989833.741000030190 29000000.011000040919 27870000.028999999166 3967877.034000039101 60347.160818375 2024-02-07T03:51:34.707567+00:00 19989833.737999979407 28999999.956999901682 27869999.964999999851 3957997.033999919891 60347.160829946 2024-02-07T03:51:35.707330+00:00 19989833.743000000715 29000000.004999998957 27870000.027000010014 3964837.900000094902 60347.160841517 2024-02-07T03:51:36.707092+00:00 19989833.742000009865 29000000.026000019163 27869999.957999970764 3968164.118999958038 60347.160853089 2024-02-07T03:51:37.706857+00:00 19989833.740000009537 29000000.012000080198 27870000.021000001580 3967580.838999987114 60347.160864660 2024-02-07T03:51:38.706619+00:00 19989833.743999991566 28999999.973999980837 27870000.032000008970 3962424.042000054847 60347.160876231 2024-02-07T03:51:39.706382+00:00 19989833.744000021368 28999999.986000001431 27869999.948000010103 3963103.052999972831 60347.160887802 2024-02-07T03:51:40.706145+00:00 19989833.741000000387 29000000.002000000328 27870000.051999989897 3965916.962999939919 60347.160899374 2024-02-07T03:51:41.705908+00:00 19989833.741000000387 28999999.996999990195 27869999.953000009060 3966798.024999976158 60347.160910945 2024-02-07T03:51:42.705672+00:00 19989833.738999959081 29000000.013000000268 27870000.037000000477 3965097.072000027169 60347.160922517 2024-02-07T03:51:43.705434+00:00 19989833.745000001043 28999999.997000008821 27870000.001999970526 3965842.916000009049 60347.160934088 2024-02-07T03:51:44.705197+00:00 19989833.744000021368 29000000.013999998569 27870000.024000048637 3970006.123000026215 60347.160945660 2024-02-07T03:51:45.704961+00:00 19989833.737999979407 28999999.988000009209 27869999.954999979585 3966428.917999982834 60347.160957231 2024-02-07T03:51:46.704724+00:00 19989833.743000030518 29000000.014999989420 27869999.997999969870 3963473.953000069130 60347.160968802 2024-02-07T03:51:47.704487+00:00 19989833.741000000387 28999999.997000038624 27869999.949000000954 3964473.146999955177 60347.160980373 2024-02-07T03:51:48.704250+00:00 19989833.745000001043 29000000.015999969095 27870000.040000081062 3968061.865000010002 60347.160991944 2024-02-07T03:51:49.704013+00:00 19989833.740000009537 28999999.980000019073 27870000.013999938965 3966372.001999973785 60347.161003697 2024-02-07T03:51:50.719397+00:00 19989833.743999961764 28999999.977000001818 27869999.990000009537 3967450.123999952804 60347.161015087 2024-02-07T03:51:51.703539+00:00 19989833.740000009537 29000000.028000000864 27870000.008999940008 3966916.944000006188 60347.161026839 2024-02-07T03:51:52.718923+00:00 19989833.746000051498 29000000.029999971390 27869999.998000029474 3970476.956000090111 60347.161038230 2024-02-07T03:51:53.703066+00:00 19989833.740000009537 28999999.966000020504 27870000.024000048637 3963182.962999939919 60347.161049982 2024-02-07T03:51:54.718450+00:00 19989833.741999980062 28999999.969999969006 27869999.980000019073 3963450.019999980927 60347.161061373 2024-02-07T03:51:55.702592+00:00 19989833.738999959081 29000000.043000038713 27870000.065999981016 3967539.080000042915 60347.161073125 2024-02-07T03:51:56.717976+00:00 19989833.743999961764 28999999.981999929994 27869999.903999920934 3963293.944999932777 60347.161084515 2024-02-07T03:51:57.702118+00:00 19989833.742000099272 29000000.004000071436 27869999.973000049591 3965247.963000059128 60347.161096267 2024-02-07T03:51:58.717503+00:00 19989833.741999980062 29000000.019999980927 27870000.118999961764 3963043.156000018120 60347.161107658 2024-02-07T03:51:59.701644+00:00 19989833.741999980062 29000000.001000050455 27869999.971000079066 3962189.940999985207 60347.161119410 2024-02-07T03:52:00.717029+00:00 19989833.743000030518 28999999.990000009537 27869999.985999941826 3962270.919000030030 60347.161130801 2024-02-07T03:52:01.701170+00:00 19989833.740000009537 28999999.980999950320 27869999.978000041097 3963042.126999973785 60347.161142553 2024-02-07T03:52:02.716554+00:00 19989833.741999980062 29000000.019000049680 27870000.001999970526 3960827.893999934196 60347.161153943 2024-02-07T03:52:03.700697+00:00 19989833.740999940783 28999999.970999959856 27870000.021999958903 3966094.872000098228 60347.161165696 2024-02-07T03:52:04.716081+00:00 19989833.740000009537 29000000.028000000864 27870000.008000019938 3963367.143999934196 60347.161177086 2024-02-07T03:52:05.700223+00:00 19989833.746000051498 28999999.965000029653 27869999.940999981016 3966494.952000021935 60347.161188838 2024-02-07T03:52:06.715607+00:00 19989833.741999980062 29000000.033999919891 27870000.049000021070 3964106.011000037193 60347.161200229 2024-02-07T03:52:07.699748+00:00 19989833.740999940783 29000000.003000020981 27869999.993000030518 3960930.031000018120 60347.161211981 2024-02-07T03:52:08.715134+00:00 19989833.740000009537 29000000.008000019938 27870000.019000001252 3963040.001999973785 60347.161223372 2024-02-07T03:52:09.699275+00:00 19989833.740000009537 28999999.978999968618 27869999.980000000447 3962851.021000028122 60347.161234943 2024-02-07T03:52:10.699038+00:00 19989833.745000001043 29000000.006000038236 27870000.019999999553 3965243.004999995232 60347.161246695 2024-02-07T03:52:11.714423+00:00 19989833.743000030518 29000000.006000038236 27869999.952999990433 3959487.018999934196 60347.161258085 2024-02-07T03:52:12.698564+00:00 19989833.738999959081 29000000.012999888510 27870000.003999989480 3963899.935000061989 60347.161269838 2024-02-07T03:52:13.713949+00:00 19989833.740000009537 28999999.975000020117 27869999.966000020504 3962509.922999978065 60347.161281228 2024-02-07T03:52:14.698091+00:00 19989833.746000051498 29000000.016000028700 27870000.074999991804 3964930.064999938011 60347.161292980 2024-02-07T03:52:15.713474+00:00 19989833.743999961764 29000000.006999969482 27870000.004999998957 3965205.023000001907 60347.161304371 2024-02-07T03:52:16.697616+00:00 19989833.736999988556 28999999.978000000119 27869999.973000019789 3966122.861000061035 60347.161316123 2024-02-07T03:52:17.713001+00:00 19989833.743000030518 28999999.995000001043 27869999.949999991804 3962054.097000002861 60347.161327513 2024-02-07T03:52:18.697143+00:00 19989833.743000030518 28999999.997000008821 27870000.066999968141 3962507.023999928962 60347.161339265 2024-02-07T03:52:19.712528+00:00 19989833.745000001043 28999999.995000001043 27869999.954000059515 3963198.052000045776 60347.161350656 2024-02-07T03:52:20.696669+00:00 19989833.736999999732 29000000.037999991328 27869999.972999989986 3960556.940000057220 60347.161362408 2024-02-07T03:52:21.712054+00:00 19989833.745999999344 28999999.958000000566 27870000.059999998659 3968542.975999950897 60347.161373799 2024-02-07T03:52:22.696195+00:00 19989833.736000001431 29000000.011000011116 27869999.968999978155 3964269.003999948967 60347.161385551 2024-02-07T03:52:23.711579+00:00 19989833.747999999672 28999999.998999979347 27870000.035000029951 3962727.132000089157 60347.161396941 2024-02-07T03:52:24.695721+00:00 19989833.743000000715 29000000.030000030994 27869999.995999988168 3965346.926999927033 60347.161408694 2024-02-07T03:52:25.711106+00:00 19989833.739999990910 28999999.973999980837 27870000.046999990940 3966801.018000007141 60347.161420084 2024-02-07T03:52:26.695248+00:00 19989833.739000011235 29000000.000999990851 27869999.985000010580 3967064.991999983788 60347.161431836 2024-02-07T03:52:27.710632+00:00 19989833.743999991566 28999999.992000039667 27869999.930999990553 3963747.971000074875 60347.161443227 2024-02-07T03:52:28.694773+00:00 19989833.740000009537 29000000.018999990076 27870000.026000019163 3964035.023000001907 60347.161454978 2024-02-07T03:52:29.710158+00:00 19989833.743999991566 28999999.969999969006 27869999.975999951363 3967282.985999941826 60347.161466369 2024-02-07T03:52:30.694301+00:00 19989833.740000009537 29000000.011000040919 27870000.031000021845 3964022.970000029076 60347.161478121 2024-02-07T03:52:31.709684+00:00 19989833.741000000387 29000000.021999958903 27870000.044000029564 3966889.029999970924 60347.161489693 2024-02-07T03:52:32.709448+00:00 19989833.745000001043 28999999.981000009924 27869999.972999930382 3965552.945999979973 60347.161501264 2024-02-07T03:52:33.709211+00:00 19989833.741000000387 29000000.013999998569 27870000.035000089556 3960201.099000095855 60347.161512835 2024-02-07T03:52:34.708974+00:00 19989833.741999980062 29000000.009999990463 27869999.979999899864 3962996.983999968041 60347.161524407 2024-02-07T03:52:35.708737+00:00 19989833.739000018686 28999999.983999971300 27870000.009000059217 3965903.855000019073 60347.161535978 2024-02-07T03:52:36.708500+00:00 19989833.741999980062 29000000.008000019938 27869999.947000030428 3965933.196999907028 60347.161547549 2024-02-07T03:52:37.708263+00:00 19989833.745000001043 28999999.953000068665 27869999.963999990374 3969226.914000033867 60347.161559121 2024-02-07T03:52:38.708027+00:00 19989833.745000001043 29000000.036000009626 27870000.050999999046 3963892.016999959946 60347.161570692 2024-02-07T03:52:39.707790+00:00 19989833.736000001431 29000000.005999919027 27870000.018000010401 3964199.080000042915 60347.161582263 2024-02-07T03:52:40.707553+00:00 19989833.743000030518 29000000.001999970526 27869999.997999910265 3960723.914999961853 60347.161593835 2024-02-07T03:52:41.707315+00:00 19989833.743999961764 29000000.001000050455 27869999.962000008672 3963454.940000057220 60347.161605406 2024-02-07T03:52:42.707078+00:00 19989833.744000021368 29000000.001000050455 27870000.018000010401 3964142.963999987114 60347.161616977 2024-02-07T03:52:43.706842+00:00 19989833.736999988556 29000000.022999998182 27870000.067000031471 3962032.093999981880 60347.161628549 2024-02-07T03:52:44.706605+00:00 19989833.745999988168 28999999.958999991417 27869999.981999989599 3965944.976999998093 60347.161640120 2024-02-07T03:52:45.706368+00:00 19989833.739000018686 29000000.013000011444 27869999.927000049502 3959950.939000010025 60347.161651691 2024-02-07T03:52:46.706131+00:00 19989833.744999948889 28999999.993999961764 27870000.052999969572 3964496.000000000000 60347.161663263 2024-02-07T03:52:47.705894+00:00 19989833.740000009537 29000000.001999970526 27869999.953000001609 3961656.159000039101 60347.161674834 2024-02-07T03:52:48.705659+00:00 19989833.741000059992 28999999.996999979019 27870000.015999998897 3962866.925999999046 60347.161686406 2024-02-07T03:52:49.705421+00:00 19989833.740999940783 29000000.004000071436 27870000.000999998301 3965006.906000018120 60347.161697977 2024-02-07T03:52:50.705183+00:00 19989833.746000051498 29000000.039000030607 27870000.019999999553 3964449.069999932777 60347.161709548 2024-02-07T03:52:51.704947+00:00 19989833.740999940783 28999999.955999970436 27869999.980999991298 3965252.014999986161 60347.161721119 2024-02-07T03:52:52.704709+00:00 19989833.739000078291 28999999.981999989599 27869999.948000010103 3966385.993000030983 60347.161732690 2024-02-07T03:52:53.704473+00:00 19989833.741999980062 29000000.032000001520 27870000.041999999434 3965619.955999969970 60347.161744262 2024-02-07T03:52:54.704236+00:00 19989833.743999961764 28999999.999000009149 27870000.044999990612 3962200.093999981880 60347.161756014 2024-02-07T03:52:55.719620+00:00 19989833.741999980062 29000000.015000000596 27869999.990000009537 3965463.906000018120 60347.161767405 2024-02-07T03:52:56.703762+00:00 19989833.743000030518 28999999.956999998540 27869999.940000001341 3966081.016000031959 60347.161779157 2024-02-07T03:52:57.719147+00:00 19989833.741000059992 29000000.030000001192 27870000.068000018597 3963852.001999973785 60347.161790547 2024-02-07T03:52:58.703288+00:00 19989833.742999911308 28999999.978999998420 27869999.970999959856 3967715.070999999996 60347.161802299 2024-02-07T03:52:59.718673+00:00 19989833.742000099272 29000000.018999990076 27870000.012000020593 3967503.915000000969 60347.161813690 2024-02-07T03:53:00.702814+00:00 19989833.740000009537 28999999.988999988884 27869999.972999989986 3967349.010999999940 60347.161825442 2024-02-07T03:53:01.718198+00:00 19989833.740999940783 28999999.994000021368 27869999.977999988943 3963513.004999998957 60347.161836833 2024-02-07T03:53:02.702341+00:00 19989833.741000059992 29000000.004999998957 27870000.062000039965 3965343.990000002086 60347.161848585 2024-02-07T03:53:03.717725+00:00 19989833.743999961764 29000000.010999981314 27869999.990000009537 3968112.003999996930 60347.161859975 2024-02-07T03:53:04.701867+00:00 19989833.741999980062 28999999.999000009149 27869999.971999999136 3964661.955999999773 60347.161871728 2024-02-07T03:53:05.717251+00:00 19989833.743000030518 28999999.991999980062 27869999.968999978155 3965503.194000001997 60347.161883118 2024-02-07T03:53:06.701393+00:00 19989833.737999919802 29000000.018000010401 27870000.021999958903 3968305.905999999028 60347.161894689 2024-02-07T03:53:07.701157+00:00 19989833.745000001043 28999999.994000021368 27870000.039000030607 3960658.982000000775 60347.161906261 2024-02-07T03:53:08.700920+00:00 19989833.741000059992 28999999.973999980837 27869999.963999990374 3961834.942999995779 60347.161917832 2024-02-07T03:53:09.700682+00:00 19989833.746000051498 29000000.007000029087 27870000.024999979883 3962838.100000001024 60347.161929403 2024-02-07T03:53:10.700447+00:00 19989833.738999959081 29000000.008999999613 27869999.981000069529 3966793.917999998201 60347.161940975 2024-02-07T03:53:11.700209+00:00 19989833.740000009537 29000000.013000011444 27869999.983999971300 3965651.951000005007 60347.161952546 2024-02-07T03:53:12.699971+00:00 19989833.745999928564 28999999.969999909401 27869999.977000001818 3965323.090999998152 60347.161964118 2024-02-07T03:53:13.699735+00:00 19989833.743000030518 29000000.017000079155 27870000.034999970347 3970466.958999998868 60347.161975689 2024-02-07T03:53:14.699498+00:00 19989833.736000001431 29000000.022999998182 27870000.004999998957 3960280.038999997079 60347.161987260 2024-02-07T03:53:15.699261+00:00 19989833.745000001043 28999999.986999988556 27870000.026000019163 3961556.991000012029 60347.161999012 2024-02-07T03:53:16.714645+00:00 19989833.741000000387 28999999.990000009537 27869999.980000019073 3965588.945999994874 60347.162010402 2024-02-07T03:53:17.698787+00:00 19989833.741999998689 28999999.998999949545 27870000.024999979883 3961568.016000003088 60347.162022155 2024-02-07T03:53:18.714172+00:00 19989833.743000000715 29000000.001999970526 27869999.990000009537 3962233.023999989033 60347.162033545 2024-02-07T03:53:19.698314+00:00 19989833.738000009209 29000000.029000040144 27870000.004999998957 3963919.017000005115 60347.162045297 2024-02-07T03:53:20.713698+00:00 19989833.739999979734 28999999.970999959856 27869999.945999979973 3963924.040000007022 60347.162056688 2024-02-07T03:53:21.697839+00:00 19989833.747000008821 28999999.992000099272 27870000.054000020027 3962389.991999999154 60347.162068440 2024-02-07T03:53:22.713224+00:00 19989833.743999991566 29000000.019999980927 27870000.006000038236 3961423.937999994028 60347.162079831 2024-02-07T03:53:23.697366+00:00 19989833.741000030190 28999999.991999980062 27869999.978999968618 3962305.049000009894 60347.162091583 2024-02-07T03:53:24.712750+00:00 19989833.738999988884 28999999.977000001818 27869999.986000061035 3965923.022999987006 60347.162102973 2024-02-07T03:53:25.696892+00:00 19989833.743000000715 28999999.985999941826 27870000.002000000328 3963564.946000009775 60347.162114725 2024-02-07T03:53:26.712276+00:00 19989833.739999979734 29000000.027000069618 27869999.995000001043 3964752.049999997020 60347.162126116 2024-02-07T03:53:27.696418+00:00 19989833.745999988168 28999999.993999961764 27870000.048000000417 3962648.004999995232 60347.162137868 2024-02-07T03:53:28.711803+00:00 19989833.738000039011 28999999.988999959081 27869999.957999989390 3965246.019000009168 60347.162149259 2024-02-07T03:53:29.695944+00:00 19989833.743999961764 29000000.014000058174 27870000.000999998301 3960229.951999992132 60347.162161011 2024-02-07T03:53:30.711329+00:00 19989833.743000030518 29000000.010999999940 27869999.995000001043 3965116.892000005115 60347.162172401 2024-02-07T03:53:31.695471+00:00 19989833.741000000387 29000000.012000009418 27870000.013000011444 3969205.058999984991 60347.162184154 2024-02-07T03:53:32.710855+00:00 19989833.741000000387 28999999.984999999404 27870000.021999981254 3966086.954000025988 60347.162195544 2024-02-07T03:53:33.694997+00:00 19989833.741999980062 29000000.029999990016 27869999.983000010252 3962631.058999984991 60347.162207296 2024-02-07T03:53:34.710381+00:00 19989833.744000021368 28999999.969999998808 27869999.952000018209 3966096.025000005960 60347.162218687 2024-02-07T03:53:35.694523+00:00 19989833.743000030518 29000000.032000008970 27870000.053999960423 3969908.983000009786 60347.162230439 2024-02-07T03:53:36.709907+00:00 19989833.742999970913 28999999.950000021607 27870000.004000011832 3963617.002999991179 60347.162241830 2024-02-07T03:53:37.694049+00:00 19989833.736999988556 29000000.037000000477 27869999.984000030905 3964380.995999991894 60347.162253581 2024-02-07T03:53:38.709434+00:00 19989833.743000030518 28999999.995000001043 27870000.009999990463 3963395.032000004780 60347.162265153 2024-02-07T03:53:39.709197+00:00 19989833.742999970913 28999999.973999980837 27869999.983999971300 3967895.060999989975 60347.162276724 2024-02-07T03:53:40.708959+00:00 19989833.744000021368 28999999.981999989599 27870000.022999998182 3966114.890000015032 60347.162288296 2024-02-07T03:53:41.708723+00:00 19989833.738999959081 29000000.004000011832 27869999.967999991030 3966282.054999976885 60347.162299867 2024-02-07T03:53:42.708485+00:00 19989833.741999980062 29000000.013000011444 27870000.050000008196 3960242.901000022888 60347.162311438 2024-02-07T03:53:43.708249+00:00 19989833.743000030518 29000000.013999998569 27869999.986000001431 3967040.125000000000 60347.162323009 2024-02-07T03:53:44.708012+00:00 19989833.743000030518 28999999.997999969870 27869999.960999969393 3963020.010999978054 60347.162334581 2024-02-07T03:53:45.707775+00:00 19989833.738000039011 28999999.995000001043 27870000.019000049680 3965702.000000000000 60347.162346152 2024-02-07T03:53:46.707538+00:00 19989833.746999979019 28999999.992000039667 27869999.970000028610 3963160.901000022888 60347.162357723 2024-02-07T03:53:47.707302+00:00 19989833.740000009537 29000000.030999958515 27870000.046999931335 3961702.104999988806 60347.162369295 2024-02-07T03:53:48.707065+00:00 19989833.741999980062 28999999.980000019073 27869999.993000030518 3967451.976999998093 60347.162380866 2024-02-07T03:53:49.706828+00:00 19989833.736999988556 29000000.000000000000 27869999.978999968618 3965550.974999994040 60347.162392437 2024-02-07T03:53:50.706590+00:00 19989833.745999928564 29000000.008999940008 27870000.004000071436 3967766.000000000000 60347.162404009 2024-02-07T03:53:51.706353+00:00 19989833.741000059992 28999999.985000010580 27870000.029999971390 3970816.025000005960 60347.162415580 2024-02-07T03:53:52.706117+00:00 19989833.741999980062 29000000.032000061125 27870000.031000021845 3964274.965999991167 60347.162427152 2024-02-07T03:53:53.705880+00:00 19989833.740000009537 28999999.982999920845 27869999.955999970436 3965271.012000023853 60347.162438723 2024-02-07T03:53:54.705643+00:00 19989833.745000001043 29000000.022999998182 27869999.986999988556 3963537.972000002861 60347.162450294 2024-02-07T03:53:55.705407+00:00 19989833.738999959081 28999999.971000079066 27870000.047999981791 3963359.089999973774 60347.162461865 2024-02-07T03:53:56.705169+00:00 19989833.746000051498 29000000.016999959946 27869999.996999979019 3961565.011000006925 60347.162473436 2024-02-07T03:53:57.704932+00:00 19989833.740000009537 28999999.976000070572 27869999.983000040054 3964277.087000011932 60347.162485008 2024-02-07T03:53:58.704695+00:00 19989833.741999980062 28999999.977000001818 27869999.957000020891 3959326.851999998093 60347.162496579 2024-02-07T03:53:59.704458+00:00 19989833.740999940783 29000000.005999919027 27870000.016000028700 3965251.891000003088 60347.162508331 2024-02-07T03:54:00.719843+00:00 19989833.742000099272 29000000.046000000089 27870000.006999969482 3964167.094999998808 60347.162519722 2024-02-07T03:54:01.703984+00:00 19989833.741999980062 28999999.983999971300 27870000.001999970526 3959238.907999991905 60347.162531474 2024-02-07T03:54:02.719369+00:00 19989833.741999980062 29000000.019000049680 27869999.963999990374 3962325.050000011921 60347.162542865 2024-02-07T03:54:03.703511+00:00 19989833.740000009537 28999999.978000041097 27869999.989000078291 3966167.013999999035 60347.162554436 2024-02-07T03:54:04.703274+00:00 19989833.743000030518 28999999.993999961764 27870000.011999998242 3968311.053000003099 60347.162566007 2024-02-07T03:54:05.703037+00:00 19989833.743999961764 29000000.009999990463 27870000.040000010282 3963368.929999976885 60347.162577579 2024-02-07T03:54:06.702801+00:00 19989833.741999980062 29000000.001000050455 27870000.006999999285 3963970.046999990940 60347.162589150 2024-02-07T03:54:07.702563+00:00 19989833.741000000387 28999999.989999998361 27870000.000999998301 3964296.965000032913 60347.162600721 2024-02-07T03:54:08.702326+00:00 19989833.738000001758 29000000.015999998897 27869999.966000009328 3966208.009999989998 60347.162612293 2024-02-07T03:54:09.702089+00:00 19989833.745000001043 28999999.991000000387 27870000.030999988317 3963935.969999969006 60347.162623864 2024-02-07T03:54:10.701853+00:00 19989833.743999999017 29000000.003999989480 27870000.002000000328 3965569.026000022888 60347.162635435 2024-02-07T03:54:11.701615+00:00 19989833.741000000387 28999999.981000009924 27869999.962999999523 3962938.888999999035 60347.162647007 2024-02-07T03:54:12.701379+00:00 19989833.738999988884 29000000.006000008434 27870000.044999990612 3964296.133000016212 60347.162658578 2024-02-07T03:54:13.701142+00:00 19989833.741999998689 29000000.012999981642 27869999.963000029325 3963656.959999979008 60347.162670149 2024-02-07T03:54:14.700905+00:00 19989833.743000000715 29000000.004999998957 27870000.000999990851 3962107.012000023853 60347.162681721 2024-02-07T03:54:15.700668+00:00 19989833.747999999672 29000000.007999990135 27870000.022999998182 3961077.981999992859 60347.162693292 2024-02-07T03:54:16.700431+00:00 19989833.735000010580 28999999.978000041097 27869999.980000019073 3966722.023999989033 60347.162704864 2024-02-07T03:54:17.700194+00:00 19989833.745000001043 29000000.034999970347 27870000.031999949366 3964111.032999991905 60347.162716435 2024-02-07T03:54:18.699957+00:00 19989833.741999980062 28999999.962999999523 27869999.976000010967 3969739.966000020970 60347.162728006 2024-02-07T03:54:19.699721+00:00 19989833.742000009865 29000000.006000038236 27870000.006000038236 3966063.032000004780 60347.162739577 2024-02-07T03:54:20.699483+00:00 19989833.740999970585 28999999.998999949545 27869999.973999980837 3962310.949999988079 60347.162751330 2024-02-07T03:54:21.714868+00:00 19989833.741000059992 28999999.981999989599 27869999.995000001043 3965628.047999978065 60347.162762720 2024-02-07T03:54:22.699010+00:00 19989833.742999970913 29000000.026000019163 27870000.011000040919 3960775.962999999989 60347.162774472 2024-02-07T03:54:23.714394+00:00 19989833.744000021368 28999999.991000000387 27870000.035999890417 3965209.916000009049 60347.162785863 2024-02-07T03:54:24.698536+00:00 19989833.740000009537 28999999.978000041097 27869999.970000028610 3968810.068000019062 60347.162797615 2024-02-07T03:54:25.713920+00:00 19989833.742999970913 28999999.995000001043 27870000.016000028700 3962535.047999978065 60347.162809005 2024-02-07T03:54:26.698062+00:00 19989833.736999988556 29000000.030999898911 27869999.970000028610 3962928.944000006188 60347.162820757 2024-02-07T03:54:27.713447+00:00 19989833.745000001043 28999999.992000099272 27870000.023999929428 3961845.142000020016 60347.162832148 2024-02-07T03:54:28.697589+00:00 19989833.740000009537 29000000.015999909490 27870000.012000080198 3962217.904999970924 60347.162843900 2024-02-07T03:54:29.712973+00:00 19989833.745999988168 28999999.983000040054 27869999.951999899000 3961917.924000024796 60347.162855291 2024-02-07T03:54:30.697115+00:00 19989833.738000039011 29000000.024000048637 27870000.043000098318 3961410.047999978065 60347.162867043 2024-02-07T03:54:31.712499+00:00 19989833.741000000387 29000000.009999990463 27870000.012999888510 3963392.990999997128 60347.162878433 2024-02-07T03:54:32.696641+00:00 19989833.745000001043 28999999.991999980062 27870000.006000038236 3961980.021000028122 60347.162890186 2024-02-07T03:54:33.712025+00:00 19989833.740999940783 28999999.990000009537 27869999.947000030428 3960687.020999968052 60347.162901576 2024-02-07T03:54:34.696167+00:00 19989833.741999980062 29000000.013999938965 27870000.055999990553 3961497.983000040054 60347.162913328 2024-02-07T03:54:35.711552+00:00 19989833.740000009537 28999999.963999990374 27869999.970999959856 3964625.002999960911 60347.162924719 2024-02-07T03:54:36.695693+00:00 19989833.746000051498 29000000.022999998182 27869999.996000051498 3958561.966000020970 60347.162936471 2024-02-07T03:54:37.711078+00:00 19989833.743999961764 29000000.019000049680 27870000.034999970347 3965208.023000001907 60347.162947861 2024-02-07T03:54:38.695220+00:00 19989833.739000078291 28999999.949000000954 27869999.958000060171 3959183.083999990951 60347.162959613 2024-02-07T03:54:39.710603+00:00 19989833.738999959081 29000000.029000040144 27870000.001999970526 3962755.949000000954 60347.162971004 2024-02-07T03:54:40.694746+00:00 19989833.743999961764 29000000.007999900728 27869999.981999989599 3966524.991999983788 60347.162982756 2024-02-07T03:54:41.710130+00:00 19989833.745000001043 28999999.976000070572 27870000.046000000089 3963685.924000024796 60347.162994147 2024-02-07T03:54:42.694272+00:00 19989833.740000009537 29000000.024999979883 27869999.947000030428 3960546.125999987125 60347.163005899 2024-02-07T03:54:43.709657+00:00 19989833.736999988556 28999999.985000010580 27870000.039000000805 3959463.809000014793 60347.163017470 2024-02-07T03:54:44.709419+00:00 19989833.743000030518 29000000.008000001311 27870000.008999999613 3963226.138000010978 60347.163029042 2024-02-07T03:54:45.709183+00:00 19989833.743000030518 28999999.996999990195 27870000.015999998897 3970655.000000000000 60347.163040613 2024-02-07T03:54:46.708945+00:00 19989833.746999979019 29000000.013999998569 27869999.989000011235 3968283.963999987114 60347.163052184 2024-02-07T03:54:47.708709+00:00 19989833.738999959081 28999999.993999999017 27869999.954999979585 3962807.032999991905 60347.163063755 2024-02-07T03:54:48.708472+00:00 19989833.740000009537 28999999.977000001818 27870000.034000009298 3958827.942000031006 60347.163075327 2024-02-07T03:54:49.708234+00:00 19989833.741999980062 28999999.973000019789 27869999.982999980450 3964159.061999977101 60347.163086898 2024-02-07T03:54:50.707997+00:00 19989833.743000030518 29000000.019999980927 27869999.994000021368 3961673.029999970924 60347.163098469 2024-02-07T03:54:51.707761+00:00 19989833.741999980062 29000000.050000008196 27870000.021999981254 3962952.946000040043 60347.163110041 2024-02-07T03:54:52.707524+00:00 19989833.741999980062 28999999.977999988943 27869999.977000001818 3963250.926999986172 60347.163121612 2024-02-07T03:54:53.707287+00:00 19989833.743000030518 28999999.998000029474 27870000.051999989897 3959836.078999996185 60347.163133183 2024-02-07T03:54:54.707050+00:00 19989833.743000030518 28999999.991000000387 27869999.975000020117 3961742.995999991894 60347.163144755 2024-02-07T03:54:55.706814+00:00 19989833.741999980062 28999999.977000001818 27869999.986999988556 3964116.013000010978 60347.163156326 2024-02-07T03:54:56.706577+00:00 19989833.743000030518 29000000.018000010401 27869999.962999999523 3965468.950999975204 60347.163167898 2024-02-07T03:54:57.706340+00:00 19989833.737999919802 28999999.990000009537 27870000.036000009626 3961095.953999996185 60347.163179469 2024-02-07T03:54:58.706102+00:00 19989833.741000059992 28999999.995999988168 27869999.978999968618 3966037.187000035774 60347.163190859 2024-02-07T03:54:59.690244+00:00 19989833.746999979019 29000000.009999990463 27869999.985000010580 3967872.903999983799 60347.163202612 2024-02-07T03:55:00.705629+00:00 19989833.740000009537 29000000.000000000000 27870000.004999998957 3965187.028999983799 60347.163214002 2024-02-07T03:55:01.689771+00:00 19989833.739999998361 29000000.012999951839 27870000.008000079542 3961223.981000006199 60347.163225754 2024-02-07T03:55:02.705155+00:00 19989833.743000000715 28999999.993000030518 27870000.038999918848 3964701.953999996185 60347.163237145 2024-02-07T03:55:03.689297+00:00 19989833.741999998689 29000000.000000000000 27869999.996999979019 3968844.055000007153 60347.163248897 2024-02-07T03:55:04.704682+00:00 19989833.743000000715 28999999.985000010580 27869999.966000080109 3965696.939999998081 60347.163260287 2024-02-07T03:55:05.688823+00:00 19989833.739999990910 29000000.034000039101 27870000.069000009447 3965464.981999992859 60347.163272039 2024-02-07T03:55:06.704208+00:00 19989833.741000011563 29000000.010999921709 27869999.962999939919 3964063.162000000011 60347.163283611 2024-02-07T03:55:07.703971+00:00 19989833.745000001043 28999999.953000068665 27869999.988000039011 3967452.805000007153 60347.163295182 2024-02-07T03:55:08.703734+00:00 19989833.741999980062 28999999.987999919802 27870000.014999989420 3963248.129000008106 60347.163306753 2024-02-07T03:55:09.703497+00:00 19989833.742000009865 29000000.031000021845 27869999.978000041097 3968711.986999989022 60347.163318325 2024-02-07T03:55:10.703260+00:00 19989833.738000009209 28999999.984000090510 27869999.977999929339 3963513.995999991894 60347.163329896 2024-02-07T03:55:11.703023+00:00 19989833.743999991566 29000000.023999929428 27869999.998000029474 3967473.976000010967 60347.163341467 2024-02-07T03:55:12.702786+00:00 19989833.745000001043 29000000.011999960989 27870000.029000040144 3966261.979000031948 60347.163353039 2024-02-07T03:55:13.702549+00:00 19989833.741999980062 28999999.957000020891 27870000.020999908447 3966392.009999989998 60347.163364610 2024-02-07T03:55:14.702312+00:00 19989833.737000018358 29000000.026000019163 27869999.997000098228 3968176.904999970924 60347.163376181 2024-02-07T03:55:15.702075+00:00 19989833.742999970913 28999999.986000061035 27870000.004999998957 3965665.139000058174 60347.163387753 2024-02-07T03:55:16.701839+00:00 19989833.742000039667 29000000.002999901772 27869999.972999930382 3964513.004999995232 60347.163399324 2024-02-07T03:55:17.701601+00:00 19989833.745000001043 29000000.021000031382 27870000.046000000089 3968100.949000000954 60347.163410896 2024-02-07T03:55:18.701365+00:00 19989833.741000000387 28999999.952000018209 27869999.944000009447 3968676.033999919891 60347.163422467 2024-02-07T03:55:19.701128+00:00 19989833.738999959081 29000000.034000039101 27870000.037000060081 3964892.929000020027 60347.163434038 2024-02-07T03:55:20.700891+00:00 19989833.743000030518 29000000.009999990463 27870000.011999960989 3964454.022000073921 60347.163445610 2024-02-07T03:55:21.700654+00:00 19989833.742999970913 28999999.991999998689 27869999.980000000447 3966533.078999996185 60347.163457181 2024-02-07T03:55:22.700417+00:00 19989833.741000000387 29000000.003000009805 27869999.989000000060 3969264.924999951851 60347.163468752 2024-02-07T03:55:23.700180+00:00 19989833.741000000387 28999999.999000001699 27870000.047000009567 3966574.036000012886 60347.163480323 2024-02-07T03:55:24.699943+00:00 19989833.740000009537 29000000.033000010997 27869999.978000000119 3964831.986999989022 60347.163491894 2024-02-07T03:55:25.699706+00:00 19989833.745000001043 28999999.991999980062 27869999.978000000119 3963928.996000051033 60347.163503466 2024-02-07T03:55:26.699470+00:00 19989833.741000000387 28999999.976000010967 27869999.960999999195 3963496.944000006188 60347.163515037 2024-02-07T03:55:27.699233+00:00 19989833.743000030518 28999999.991000000387 27870000.013000011444 3963784.133999944199 60347.163526789 2024-02-07T03:55:28.714616+00:00 19989833.740000009537 29000000.035999979824 27870000.043999999762 3964252.853999971878 60347.163538180 2024-02-07T03:55:29.698759+00:00 19989833.742999911308 28999999.953000009060 27869999.940000001341 3967259.093000053894 60347.163549932 2024-02-07T03:55:30.714143+00:00 19989833.744000080973 29000000.024999979883 27870000.066999968141 3963383.013000010978 60347.163561323 2024-02-07T03:55:31.698285+00:00 19989833.741999980062 28999999.996000051498 27869999.998000029474 3964097.860999941826 60347.163573075 2024-02-07T03:55:32.713669+00:00 19989833.738999959081 28999999.978999968618 27869999.986999988556 3962470.091000080109 60347.163584465 2024-02-07T03:55:33.697811+00:00 19989833.743000030518 29000000.000000000000 27869999.948000010103 3970560.016999959946 60347.163596218 2024-02-07T03:55:34.713196+00:00 19989833.741999980062 28999999.998000029474 27869999.997999969870 3964016.972999929916 60347.163607608 2024-02-07T03:55:35.697337+00:00 19989833.741999980062 29000000.032000008970 27870000.053000029176 3963289.018000007141 60347.163619360 2024-02-07T03:55:36.712721+00:00 19989833.741000059992 28999999.993999961764 27869999.992999970913 3965318.016000031959 60347.163630751 2024-02-07T03:55:37.696863+00:00 19989833.740999940783 28999999.963999990374 27869999.978000041097 3961747.034999967087 60347.163642503 2024-02-07T03:55:38.712248+00:00 19989833.747000098228 29000000.012000080198 27869999.995999988168 3967577.994000076782 60347.163653893 2024-02-07T03:55:39.696390+00:00 19989833.738999959081 29000000.019999980927 27870000.022999938577 3962498.027999997139 60347.163665646 2024-02-07T03:55:40.711774+00:00 19989833.743999961764 29000000.000000000000 27869999.986999988556 3963544.909999967087 60347.163677036 2024-02-07T03:55:41.695915+00:00 19989833.740000009537 28999999.990000009537 27869999.984000090510 3966185.014000058174 60347.163688788 2024-02-07T03:55:42.711300+00:00 19989833.741999980062 29000000.006999969482 27870000.004999998957 3961968.970999956131 60347.163700179 2024-02-07T03:55:43.695442+00:00 19989833.744000080973 28999999.995999928564 27870000.054999951273 3961682.082000017166 60347.163711931 2024-02-07T03:55:44.710827+00:00 19989833.741999980062 28999999.969000101089 27869999.912000060081 3965956.000999927986 60347.163723322 2024-02-07T03:55:45.694969+00:00 19989833.736999988556 29000000.033999919891 27870000.075999978930 3967581.007000089157 60347.163735074 2024-02-07T03:55:46.710353+00:00 19989833.740999940783 28999999.988000039011 27869999.958999991417 3968768.972000002861 60347.163746464 2024-02-07T03:55:47.694495+00:00 19989833.746000051498 29000000.021999958903 27870000.022999998182 3964952.978999971878 60347.163758216 2024-02-07T03:55:48.709879+00:00 19989833.745999928564 29000000.003000020981 27870000.018999930471 3970230.972999929916 60347.163769607 2024-02-07T03:55:49.694021+00:00 19989833.735000010580 28999999.970000028610 27870000.012000080198 3964282.989000082016 60347.163781359 2024-02-07T03:55:50.709405+00:00 19989833.742000099272 28999999.986999988556 27869999.953999999911 3966750.026000022888 60347.163792930 2024-02-07T03:55:51.709168+00:00 19989833.743999961764 29000000.022999998182 27870000.036000009626 3964391.108999968041 60347.163804501 2024-02-07T03:55:52.708931+00:00 19989833.745000001043 29000000.028000000864 27870000.031999949366 3968999.911999940872 60347.163816073 2024-02-07T03:55:53.708694+00:00 19989833.738999959081 28999999.993000030518 27869999.983000040054 3967143.986000061035 60347.163827644 2024-02-07T03:55:54.708458+00:00 19989833.741000059992 28999999.980000019073 27869999.983999971300 3964469.959999918938 60347.163839215 2024-02-07T03:55:55.708221+00:00 19989833.741000000387 28999999.979999899864 27869999.963999990374 3965902.055000067223 60347.163850787 2024-02-07T03:55:56.707983+00:00 19989833.743000000715 28999999.996000051498 27869999.971000079066 3964562.011999965180 60347.163862358 2024-02-07T03:55:57.707747+00:00 19989833.743999999017 29000000.001999970526 27870000.014999989420 3967633.915000081062 60347.163873930 2024-02-07T03:55:58.707510+00:00 19989833.741999998689 29000000.035000000149 27870000.036000009626 3967165.079999924172 60347.163885501 2024-02-07T03:55:59.707273+00:00 19989833.738000009209 29000000.000000000000 27870000.050999999046 3964720.001000047196 60347.163896891 2024-02-07T03:56:00.691415+00:00 19989833.743999999017 29000000.015999998897 27870000.008000001311 3969345.983999968041 60347.163908644 2024-02-07T03:56:01.706799+00:00 19989833.743999991566 29000000.013000011444 27869999.969000000507 3967198.894000052940 60347.163920034 2024-02-07T03:56:02.690941+00:00 19989833.742000009865 28999999.949999991804 27869999.894999999553 3962144.140999913216 60347.163931786 2024-02-07T03:56:03.706326+00:00 19989833.740000009537 29000000.053999990225 27870000.087999999523 3969104.967000008095 60347.163943177 2024-02-07T03:56:04.690467+00:00 19989833.741000000387 28999999.967000011355 27869999.964000020176 3965747.985000013839 60347.163954929 2024-02-07T03:56:05.705851+00:00 19989833.746999979019 29000000.002999991179 27870000.043999999762 3966445.998000026215 60347.163966320 2024-02-07T03:56:06.689993+00:00 19989833.741000000387 28999999.993999991566 27870000.031999979168 3963062.026999949943 60347.163978071 2024-02-07T03:56:07.705377+00:00 19989833.739000018686 28999999.996000051498 27869999.917000029236 3965087.962000011932 60347.163989462 2024-02-07T03:56:08.689519+00:00 19989833.741000000387 28999999.986999988556 27870000.083999961615 3965221.026000022888 60347.164001214 2024-02-07T03:56:09.704904+00:00 19989833.741999980062 29000000.015999969095 27869999.979000028223 3962164.975999950897 60347.164012605 2024-02-07T03:56:10.689045+00:00 19989833.745999988168 28999999.999000009149 27869999.940999981016 3965018.938000082970 60347.164024357 2024-02-07T03:56:11.704430+00:00 19989833.739000018686 29000000.033999979496 27870000.042999979109 3963477.087000011932 60347.164035928 2024-02-07T03:56:12.704194+00:00 19989833.740000009537 28999999.969000041485 27869999.994000021368 3962680.883000016212 60347.164047500 2024-02-07T03:56:13.703956+00:00 19989833.741000000387 28999999.967999991030 27869999.934999998659 3963135.132999897003 60347.164059071 2024-02-07T03:56:14.703720+00:00 19989833.745000001043 29000000.041999999434 27870000.076000031084 3964252.014000058174 60347.164070642 2024-02-07T03:56:15.703483+00:00 19989833.741999980062 28999999.987999979407 27869999.947999950498 3967552.940999985207 60347.164082213 2024-02-07T03:56:16.703246+00:00 19989833.740000009537 28999999.977000001818 27870000.011000040919 3963989.093999981880 60347.164093785 2024-02-07T03:56:17.703009+00:00 19989833.741999980062 28999999.988999959081 27870000.004000011832 3962720.952000021935 60347.164105356 2024-02-07T03:56:18.702772+00:00 19989833.745000001043 29000000.047000050545 27870000.020999971777 3961496.950999975204 60347.164116927 2024-02-07T03:56:19.702535+00:00 19989833.743000030518 28999999.970999959856 27869999.975000020117 3964665.927000045776 60347.164128499 2024-02-07T03:56:20.702298+00:00 19989833.738999959081 29000000.009000059217 27870000.029999971390 3964464.106999992859 60347.164140070 2024-02-07T03:56:21.702061+00:00 19989833.740000069141 29000000.018999930471 27870000.026000019163 3962513.039000033867 60347.164151642 2024-02-07T03:56:22.701824+00:00 19989833.742999911308 28999999.977000001818 27869999.945999979973 3963491.937999964226 60347.164163213 2024-02-07T03:56:23.701587+00:00 19989833.741999980062 28999999.993000030518 27869999.991999980062 3965792.985999941826 60347.164174784 2024-02-07T03:56:24.701351+00:00 19989833.743000030518 28999999.988999959081 27870000.006000038236 3961368.017000079155 60347.164186356 2024-02-07T03:56:25.701114+00:00 19989833.743999961764 29000000.046000000089 27870000.019999980927 3963096.049999951851 60347.164197927 2024-02-07T03:56:26.700877+00:00 19989833.739000078291 28999999.975000020117 27870000.003999948502 3962465.041000009049 60347.164209498 2024-02-07T03:56:27.700640+00:00 19989833.743000030518 29000000.011000040919 27869999.995000001043 3960660.827999948990 60347.164221069 2024-02-07T03:56:28.700402+00:00 19989833.739999890327 29000000.026999950409 27870000.014999989420 3962695.096000074875 60347.164232641 2024-02-07T03:56:29.700166+00:00 19989833.740000009537 28999999.953000068665 27869999.946000099182 3964224.949999928009 60347.164244212 2024-02-07T03:56:30.699929+00:00 19989833.744000080973 29000000.009999990463 27870000.070999979973 3964021.077000021935 60347.164255783 2024-02-07T03:56:31.699693+00:00 19989833.743999961764 28999999.975999951363 27869999.929000020027 3959763.907000064850 60347.164267355 2024-02-07T03:56:32.699455+00:00 19989833.738999959081 29000000.004000071436 27870000.079999919981 3964896.136999965180 60347.164278926 2024-02-07T03:56:33.699218+00:00 19989833.744000080973 29000000.008000019938 27869999.905000090599 3959467.921000003815 60347.164290498 2024-02-07T03:56:34.698981+00:00 19989833.740000009537 29000000.024999979883 27870000.019999980927 3960917.001000047196 60347.164302249 2024-02-07T03:56:35.714366+00:00 19989833.743999961764 28999999.978999990970 27869999.988999959081 3961667.996999979019 60347.164313640 2024-02-07T03:56:36.698507+00:00 19989833.743000030518 29000000.016000010073 27870000.036000009626 3964424.056999921799 60347.164325392 2024-02-07T03:56:37.713892+00:00 19989833.741999980062 28999999.977000001818 27870000.003999948502 3959532.924000024796 60347.164336783 2024-02-07T03:56:38.698034+00:00 19989833.740999940783 29000000.049999978393 27870000.054999999702 3964311.996000051033 60347.164348535 2024-02-07T03:56:39.713418+00:00 19989833.741000059992 28999999.977000031620 27869999.927000001073 3965277.046000003815 60347.164359925 2024-02-07T03:56:40.697560+00:00 19989833.743999961764 28999999.988999988884 27870000.032000008970 3965649.106999992859 60347.164371678 2024-02-07T03:56:41.712944+00:00 19989833.741999980062 29000000.043999999762 27870000.055999990553 3960501.881999969017 60347.164383068 2024-02-07T03:56:42.697086+00:00 19989833.740000009537 28999999.962999999523 27869999.943999990821 3961507.975000023842 60347.164394820 2024-02-07T03:56:43.712471+00:00 19989833.738000039011 29000000.007999990135 27870000.013000011444 3964100.003000020981 60347.164406211 2024-02-07T03:56:44.696613+00:00 19989833.745000001043 28999999.984000030905 27869999.937000010163 3960526.940999985207 60347.164417963 2024-02-07T03:56:45.711996+00:00 19989833.743000030518 29000000.012999951839 27870000.062000010163 3963212.057999968994 60347.164429354 2024-02-07T03:56:46.696138+00:00 19989833.743999961764 28999999.979000028223 27869999.940000001341 3960094.965000032913 60347.164441105 2024-02-07T03:56:47.711523+00:00 19989833.738999959081 28999999.991999980062 27870000.041999969631 3963420.044000030030 60347.164452496 2024-02-07T03:56:48.695665+00:00 19989833.742000099272 29000000.013999998569 27869999.956000030041 3961650.002999901772 60347.164464248 2024-02-07T03:56:49.711049+00:00 19989833.743999999017 28999999.979000028223 27870000.026000019163 3970324.981000065804 60347.164475639 2024-02-07T03:56:50.695191+00:00 19989833.741999998689 29000000.009999990463 27869999.988999959081 3965471.031999946106 60347.164487391 2024-02-07T03:56:51.710576+00:00 19989833.741000000387 29000000.036000009626 27870000.058000031859 3963272.998000026215 60347.164498781 2024-02-07T03:56:52.694717+00:00 19989833.738999988884 28999999.983999971300 27869999.953999999911 3968080.059000014793 60347.164510534 2024-02-07T03:56:53.710102+00:00 19989833.743000000715 29000000.004000071436 27870000.039999961853 3967258.927999972831 60347.164521924 2024-02-07T03:56:54.694244+00:00 19989833.741999998689 28999999.997999910265 27870000.001000050455 3961864.019000052940 60347.164533676 2024-02-07T03:56:55.709628+00:00 19989833.742000009865 28999999.995000001043 27870000.014999989420 3964663.024999976158 60347.164545247 2024-02-07T03:56:56.709391+00:00 19989833.743000000715 29000000.032999988645 27869999.988000039011 3965878.970000029076 60347.164556819 2024-02-07T03:56:57.709154+00:00 19989833.741000000387 28999999.952000018209 27869999.946999911219 3965390.972999929916 60347.164568390 2024-02-07T03:56:58.708917+00:00 19989833.741999980062 29000000.019999980927 27870000.004000071436 3960952.029000043869 60347.164579781 2024-02-07T03:56:59.693059+00:00 19989833.739000018686 29000000.004999998957 27870000.013999938965 3962396.980000019073 60347.164591533 2024-02-07T03:57:00.708443+00:00 19989833.744999971241 29000000.012000080198 27870000.041000008583 3967080.019999980927 60347.164602923 2024-02-07T03:57:01.692585+00:00 19989833.740000009537 28999999.964999910444 27869999.935999989510 3967494.939999938011 60347.164614676 2024-02-07T03:57:02.707969+00:00 19989833.749000009149 29000000.031000021845 27870000.022999998182 3964325.071000099182 60347.164626066 2024-02-07T03:57:03.692111+00:00 19989833.736000001431 28999999.998000029474 27870000.018000010401 3964106.998999952804 60347.164637818 2024-02-07T03:57:04.707496+00:00 19989833.745999988168 28999999.995000001043 27869999.995000001043 3961971.942999958992 60347.164649209 2024-02-07T03:57:05.691637+00:00 19989833.736000001431 29000000.006999969482 27870000.004999998957 3961626.014999986161 60347.164660961 2024-02-07T03:57:06.707022+00:00 19989833.742999970913 28999999.962000008672 27869999.985000010580 3963694.045000075828 60347.164672351 2024-02-07T03:57:07.691163+00:00 19989833.745000001043 28999999.993000030518 27869999.958000060171 3962341.062999964226 60347.164684104 2024-02-07T03:57:08.706548+00:00 19989833.742000039667 29000000.060999989510 27870000.060999989510 3962050.924000024796 60347.164695494 2024-02-07T03:57:09.690689+00:00 19989833.738999959081 28999999.934000018984 27869999.921000000089 3965177.013999938965 60347.164707246 2024-02-07T03:57:10.706075+00:00 19989833.741000000387 29000000.013999938965 27870000.061999920756 3962813.101000071038 60347.164718637 2024-02-07T03:57:11.690216+00:00 19989833.744000021368 29000000.018000010401 27870000.018000010401 3959130.929000020027 60347.164730389 2024-02-07T03:57:12.705600+00:00 19989833.745999988168 28999999.993000000715 27869999.971000079066 3960476.993999958038 60347.164741780 2024-02-07T03:57:13.689742+00:00 19989833.739000018686 29000000.008999999613 27869999.980999950320 3964889.023000001907 60347.164753532 2024-02-07T03:57:14.705126+00:00 19989833.741000000387 28999999.995999988168 27870000.009000059217 3964641.962000011932 60347.164764922 2024-02-07T03:57:15.689268+00:00 19989833.743000030518 28999999.981000009924 27869999.988999959081 3962966.914999961853 60347.164776674 2024-02-07T03:57:16.704653+00:00 19989833.742999911308 29000000.060999989510 27870000.052000049502 3965092.019000052940 60347.164788065 2024-02-07T03:57:17.688795+00:00 19989833.740000009537 28999999.937000010163 27869999.947000000626 3960893.995999931823 60347.164799817 2024-02-07T03:57:18.704179+00:00 19989833.743000030518 29000000.032000008970 27870000.007999990135 3963893.087000011932 60347.164811388 2024-02-07T03:57:19.703942+00:00 19989833.738999959081 29000000.035000000149 27870000.043999999762 3963873.914000033867 60347.164822959 2024-02-07T03:57:20.703705+00:00 19989833.743000030518 28999999.953000009060 27870000.008000001311 3964357.036000012886 60347.164834531 2024-02-07T03:57:21.703468+00:00 19989833.746000051498 28999999.986000001431 27869999.910000000149 3963168.962000011932 60347.164846102 2024-02-07T03:57:22.703231+00:00 19989833.737999919802 29000000.033999979496 27870000.081000000238 3958496.087000011932 60347.164857673 2024-02-07T03:57:23.702994+00:00 19989833.741000059992 28999999.958999991417 27869999.987000018358 3963687.978999971878 60347.164869245 2024-02-07T03:57:24.702758+00:00 19989833.743000030518 29000000.012000020593 27869999.984999980778 3964964.146000028122 60347.164880816 2024-02-07T03:57:25.702521+00:00 19989833.746999979019 29000000.034999970347 27870000.028000030667 3964421.788999915123 60347.164892388 2024-02-07T03:57:26.702284+00:00 19989833.736999988556 28999999.965000029653 27869999.977000001818 3968665.019999980927 60347.164903959 2024-02-07T03:57:27.702047+00:00 19989833.740999940783 29000000.010999981314 27869999.983999971300 3965254.042000054847 60347.164915530 2024-02-07T03:57:28.701810+00:00 19989833.743000030518 29000000.003000020981 27870000.003000020981 3965995.970000029076 60347.164927102 2024-02-07T03:57:29.701573+00:00 19989833.743000030518 28999999.994999948889 27869999.997999969870 3964855.992000001017 60347.164938673 2024-02-07T03:57:30.701338+00:00 19989833.741999980062 29000000.012000080198 27870000.069000009447 3968134.983999998774 60347.164950244 2024-02-07T03:57:31.701100+00:00 19989833.741999980062 29000000.000999931246 27869999.924000021070 3964646.106000001077 60347.164961816 2024-02-07T03:57:32.700862+00:00 19989833.741000059992 28999999.975000020117 27869999.991999980062 3964232.887999999803 60347.164973387 2024-02-07T03:57:33.700626+00:00 19989833.741999980062 29000000.044000029564 27870000.018000010401 3962990.041000001132 60347.164984958 2024-02-07T03:57:34.700389+00:00 19989833.743000030518 28999999.971999999136 27869999.981000009924 3964604.009999997914 60347.164996529 2024-02-07T03:57:35.700152+00:00 19989833.745000001043 28999999.980000019073 27870000.018999990076 3958058.990000002086 60347.165008101 2024-02-07T03:57:36.699915+00:00 19989833.736999988556 28999999.977000001818 27870000.022999998182 3968398.014999996871 60347.165019672 2024-02-07T03:57:37.699678+00:00 19989833.741999980062 29000000.023999929428 27869999.935000058264 3972452.000000000000 60347.165031244 2024-02-07T03:57:38.699441+00:00 19989833.743000030518 29000000.022999998182 27870000.061999920756 3961124.020000002813 60347.165042815 2024-02-07T03:57:39.699205+00:00 19989833.745000001043 28999999.951000090688 27869999.973999980837 3966304.991999999154 60347.165054386 2024-02-07T03:57:40.698967+00:00 19989833.737999919802 29000000.052999969572 27869999.997000098228 3966999.015000001062 60347.165065957 2024-02-07T03:57:41.698730+00:00 19989833.741000059992 28999999.971999999136 27869999.989999890327 3963472.987999998033 60347.165077710 2024-02-07T03:57:42.714114+00:00 19989833.747000001371 29000000.003999948502 27869999.977000121027 3963755.017000005115 60347.165089100 2024-02-07T03:57:43.698256+00:00 19989833.739000000060 28999999.988999959081 27869999.989999890327 3963753.965999998152 60347.165100852 2024-02-07T03:57:44.713641+00:00 19989833.741000000387 29000000.028000000864 27870000.090000029653 3965018.973999998998 60347.165112243 2024-02-07T03:57:45.697782+00:00 19989833.741999998689 28999999.952000018209 27869999.914000030607 3965542.006999991834 60347.165123995 2024-02-07T03:57:46.713167+00:00 19989833.741000000387 29000000.022999998182 27870000.044000029564 3967274.983000009786 60347.165135385 2024-02-07T03:57:47.697308+00:00 19989833.745000001043 29000000.027000069618 27869999.998999949545 3964360.991999999154 60347.165147138 2024-02-07T03:57:48.712693+00:00 19989833.741999998689 28999999.986999988556 27870000.034000039101 3965953.070999994874 60347.165158528 2024-02-07T03:57:49.696835+00:00 19989833.738000009209 28999999.988000001758 27869999.997999910265 3964922.997999995947 60347.165170280 2024-02-07T03:57:50.712219+00:00 19989833.743999991566 29000000.043000001460 27869999.976000070572 3962460.997000008821 60347.165181671 2024-02-07T03:57:51.696361+00:00 19989833.743000000715 28999999.989999990910 27870000.026999950409 3962013.941000000108 60347.165193423 2024-02-07T03:57:52.711746+00:00 19989833.744000021368 29000000.002000000328 27869999.934000018984 3967476.061000003945 60347.165204814 2024-02-07T03:57:53.695887+00:00 19989833.741000000387 28999999.995000001043 27870000.047000050545 3962861.954999998212 60347.165216566 2024-02-07T03:57:54.711272+00:00 19989833.738000009209 29000000.006999999285 27869999.986999988556 3964450.957000001799 60347.165227956 2024-02-07T03:57:55.695414+00:00 19989833.742999970913 28999999.986999988556 27870000.006999999285 3968451.004999995232 60347.165239708 2024-02-07T03:57:56.710798+00:00 19989833.743000030518 28999999.994000021368 27870000.011999998242 3960172.085999995004 60347.165251099 2024-02-07T03:57:57.694940+00:00 19989833.741000000387 28999999.986000001431 27870000.026999998838 3965644.905000001192 60347.165262670 2024-02-07T03:57:58.694703+00:00 19989833.741999980062 29000000.015999969095 27869999.924000009894 3965147.041999996174 60347.165274241 2024-02-07T03:57:59.694466+00:00 19989833.741000000387 28999999.990000009537 27869999.969000000507 3966636.941000000108 60347.165285813 2024-02-07T03:58:00.694229+00:00 19989833.744000021368 29000000.004999998957 27870000.076000008732 3964600.009000002872 60347.165297384 2024-02-07T03:58:01.693992+00:00 19989833.744000021368 28999999.997000038624 27869999.981999989599 3966250.070000008214 60347.165308956 2024-02-07T03:58:02.693755+00:00 19989833.739999949932 29000000.033999979496 27870000.055999990553 3960252.960999995004 60347.165320707 2024-02-07T03:58:03.709139+00:00 19989833.740000009537 28999999.963999990374 27869999.978999998420 3963576.069000006188 60347.165332098 2024-02-07T03:58:04.693282+00:00 19989833.743000030518 29000000.035000029951 27870000.010000020266 3964411.954999982845 60347.165343850 2024-02-07T03:58:05.708666+00:00 19989833.741000000387 28999999.971999999136 27869999.977000001818 3965549.999000012875 60347.165355241 2024-02-07T03:58:06.692808+00:00 19989833.743999961764 29000000.051999930292 27870000.001999970526 3968372.044000000227 60347.165366993 2024-02-07T03:58:07.708192+00:00 19989833.737000048161 28999999.946000099182 27870000.023999989033 3962448.979999988806 60347.165378383 2024-02-07T03:58:08.692334+00:00 19989833.745000001043 28999999.978999968618 27869999.966000020504 3965421.994000018109 60347.165390136 2024-02-07T03:58:09.707718+00:00 19989833.741999980062 29000000.009999990463 27869999.991999980062 3961018.990999997128 60347.165401526 2024-02-07T03:58:10.691861+00:00 19989833.745000001043 29000000.021999958903 27869999.976000010967 3965139.974000006914 60347.165413278 2024-02-07T03:58:11.707245+00:00 19989833.738000039011 29000000.004999998957 27870000.041999999434 3967942.984999984968 60347.165424669 2024-02-07T03:58:12.691387+00:00 19989833.741999980062 28999999.937000039965 27869999.991999980062 3965876.127000004053 60347.165436421 2024-02-07T03:58:13.706771+00:00 19989833.741999980062 29000000.067000031471 27870000.043999969959 3966297.898999989033 60347.165447812 2024-02-07T03:58:14.690912+00:00 19989833.740999940783 28999999.971999999136 27869999.904000040144 3967678.011000006925 60347.165459563 2024-02-07T03:58:15.706297+00:00 19989833.745000001043 29000000.021000031382 27870000.022999998182 3961971.942999988794 60347.165470954 2024-02-07T03:58:16.690439+00:00 19989833.739000078291 29000000.008999940008 27870000.044000029564 3962690.032000004780 60347.165482706 2024-02-07T03:58:17.705823+00:00 19989833.745000001043 28999999.965000029653 27870000.019999980927 3968916.163000016939 60347.165494097 2024-02-07T03:58:18.689965+00:00 19989833.740000009537 28999999.997999910265 27869999.906999949366 3960613.919000000227 60347.165505849 2024-02-07T03:58:19.705350+00:00 19989833.745000001043 29000000.021000031382 27870000.085000038147 3963743.995000004768 60347.165517239 2024-02-07T03:58:20.689492+00:00 19989833.739999890327 29000000.006000038236 27869999.958999991417 3968230.949000000954 60347.165528992 2024-02-07T03:58:21.704876+00:00 19989833.742000099272 29000000.021999958903 27870000.034999970347 3966484.003999977838 60347.165540382 2024-02-07T03:58:22.689017+00:00 19989833.739999890327 28999999.958000060171 27869999.966000080109 3969410.980000019073 60347.165552134 2024-02-07T03:58:23.704402+00:00 19989833.748000029474 29000000.041999939829 27870000.036999940872 3966991.009000002872 60347.165563525 2024-02-07T03:58:24.688543+00:00 19989833.736000061035 28999999.965000029653 27869999.934000018984 3962733.071999996901 60347.165575277 2024-02-07T03:58:25.703928+00:00 19989833.740999940783 29000000.021999958903 27870000.040000081062 3962015.898999989033 60347.165586848 2024-02-07T03:58:26.703691+00:00 19989833.746999979019 28999999.967999998480 27869999.995999928564 3966442.074000000954 60347.165598419 2024-02-07T03:58:27.703454+00:00 19989833.741000059992 29000000.024000000209 27870000.029999971390 3966632.921000003815 60347.165609991 2024-02-07T03:58:28.703217+00:00 19989833.740000009537 28999999.956999998540 27869999.956000089645 3964588.185000001919 60347.165621562 2024-02-07T03:58:29.702981+00:00 19989833.740999940783 29000000.033000010997 27870000.023999929428 3967979.859999984968 60347.165633134 2024-02-07T03:58:30.702743+00:00 19989833.741000059992 28999999.970999989659 27869999.983999971300 3966054.001000016928 60347.165644705 2024-02-07T03:58:31.702506+00:00 19989833.743999961764 29000000.028000000864 27869999.977000001818 3965176.986000000965 60347.165656276 2024-02-07T03:58:32.702269+00:00 19989833.741999980062 28999999.995000001043 27870000.036000009626 3963015.956999986898 60347.165667848 2024-02-07T03:58:33.702033+00:00 19989833.743000030518 29000000.036000009626 27870000.035000089556 3969746.083999990951 60347.165679419 2024-02-07T03:58:34.701796+00:00 19989833.740000009537 28999999.942000001669 27869999.947000000626 3965428.892000020016 60347.165690990 2024-02-07T03:58:35.701559+00:00 19989833.743999961764 29000000.010999981314 27870000.015000000596 3967139.969999998808 60347.165702562 2024-02-07T03:58:36.701322+00:00 19989833.741999998689 29000000.008999999613 27869999.962000001222 3960356.988999993075 60347.165714133 2024-02-07T03:58:37.701085+00:00 19989833.741000000387 28999999.995999988168 27870000.013000000268 3964291.105000019073 60347.165725704 2024-02-07T03:58:38.700848+00:00 19989833.739999990910 29000000.018999990076 27869999.974999990314 3968143.109999955166 60347.165737275 2024-02-07T03:58:39.700612+00:00 19989833.743000000715 28999999.996000051498 27870000.082000020891 3962720.848000050057 60347.165748847 2024-02-07T03:58:40.700374+00:00 19989833.746000010520 29000000.024999979883 27869999.976000010967 3965018.972999989986 60347.165760418 2024-02-07T03:58:41.700137+00:00 19989833.736999999732 28999999.983999971300 27869999.958999991417 3962227.130999981891 60347.165771990 2024-02-07T03:58:42.699901+00:00 19989833.743000000715 29000000.016000028700 27870000.096000019461 3961847.971000016201 60347.165783561 2024-02-07T03:58:43.699664+00:00 19989833.738999988884 28999999.999000009149 27869999.962999999523 3962954.936999977101 60347.165795133 2024-02-07T03:58:44.699427+00:00 19989833.745999988168 28999999.972999930382 27869999.991000000387 3965010.022000014782 60347.165806704 2024-02-07T03:58:45.699190+00:00 19989833.742000009865 29000000.007000088692 27870000.018999990076 3965887.080999969970 60347.165818275 2024-02-07T03:58:46.698953+00:00 19989833.741999980062 28999999.974999900907 27869999.958000000566 3966200.937000035774 60347.165830027 2024-02-07T03:58:47.714338+00:00 19989833.740000009537 29000000.003000020981 27869999.981000009924 3961553.983999968041 60347.165841417 2024-02-07T03:58:48.698479+00:00 19989833.741000030190 29000000.017000079155 27870000.002999961376 3966297.151000022888 60347.165853170 2024-02-07T03:58:49.713863+00:00 19989833.743999961764 28999999.957000020891 27869999.970000028610 3966503.888999999035 60347.165864560 2024-02-07T03:58:50.698005+00:00 19989833.742000039667 29000000.065999981016 27870000.110000010580 3962067.036000012886 60347.165876312 2024-02-07T03:58:51.713390+00:00 19989833.737999979407 29000000.000999931246 27869999.968999978155 3962072.013999999035 60347.165887703 2024-02-07T03:58:52.697532+00:00 19989833.745000001043 28999999.977000001818 27869999.935999989510 3969485.969999969006 60347.165899455 2024-02-07T03:58:53.712916+00:00 19989833.745000001043 28999999.983000040054 27870000.039999961853 3963785.929000020027 60347.165910846 2024-02-07T03:58:54.697058+00:00 19989833.737999979407 29000000.011999960989 27870000.004999998957 3963104.059000014793 60347.165922417 2024-02-07T03:58:55.696821+00:00 19989833.743000030518 28999999.967000011355 27869999.963000059128 3966594.033999979030 60347.165933988 2024-02-07T03:58:56.696584+00:00 19989833.738999959081 29000000.016999959946 27869999.993000030518 3960192.963999987114 60347.165945560 2024-02-07T03:58:57.696347+00:00 19989833.743000030518 29000000.017000079155 27870000.018000010401 3964688.040000020992 60347.165957131 2024-02-07T03:58:58.696111+00:00 19989833.742999970913 29000000.018999930471 27870000.000000000000 3965546.001999973785 60347.165968702 2024-02-07T03:58:59.695873+00:00 19989833.742000039667 28999999.992000099272 27870000.005999919027 3967017.936000049114 60347.165980273 2024-02-07T03:59:00.695636+00:00 19989833.739999949932 29000000.013999938965 27870000.052999969572 3966498.900999962818 60347.165991845 2024-02-07T03:59:01.695400+00:00 19989833.743000030518 28999999.985000010580 27869999.983000040054 3962444.097000002861 60347.166003416 2024-02-07T03:59:02.695163+00:00 19989833.743999961764 28999999.998000029474 27869999.965000029653 3963133.974000037182 60347.166014988 2024-02-07T03:59:03.694926+00:00 19989833.740000009537 28999999.997999999672 27869999.998000029474 3962640.001999973785 60347.166026559 2024-02-07T03:59:04.694689+00:00 19989833.746000051498 29000000.015999998897 27870000.003999948502 3965333.049000024796 60347.166038130 2024-02-07T03:59:05.694452+00:00 19989833.740999940783 28999999.972999989986 27870000.047000050545 3966169.157999991905 60347.166049702 2024-02-07T03:59:06.694215+00:00 19989833.739000078291 29000000.018000010401 27869999.968999978155 3962013.863999962807 60347.166061273 2024-02-07T03:59:07.693978+00:00 19989833.742999911308 28999999.986999988556 27869999.978999968618 3964103.993000030983 60347.166072844 2024-02-07T03:59:08.693741+00:00 19989833.741000059992 28999999.987000018358 27869999.988000039011 3963570.971000016201 60347.166084415 2024-02-07T03:59:09.693504+00:00 19989833.741999980062 29000000.039999991655 27870000.020999908447 3963153.041999996174 60347.166096168 2024-02-07T03:59:10.708888+00:00 19989833.743999961764 28999999.974000010639 27870000.039000030607 3962764.941999971867 60347.166107558 2024-02-07T03:59:11.693030+00:00 19989833.740000009537 29000000.014999989420 27869999.952000018209 3961765.926999986172 60347.166119310 2024-02-07T03:59:12.708415+00:00 19989833.744000080973 28999999.982999980450 27870000.010999999940 3965938.048000038136 60347.166130701 2024-02-07T03:59:13.692557+00:00 19989833.740999940783 28999999.978000041097 27869999.975999999791 3965266.078999996185 60347.166142453 2024-02-07T03:59:14.707941+00:00 19989833.738000039011 29000000.055000010878 27870000.050999999046 3968998.005999981891 60347.166153844 2024-02-07T03:59:15.692083+00:00 19989833.746999979019 28999999.944999989122 27869999.929999988526 3960765.977999985218 60347.166165596 2024-02-07T03:59:16.707467+00:00 19989833.743000030518 29000000.052999969572 27870000.043000008911 3971938.997000039089 60347.166176986 2024-02-07T03:59:17.691609+00:00 19989833.741999980062 28999999.961000028998 27869999.956999991089 3966208.007999957073 60347.166188738 2024-02-07T03:59:18.706993+00:00 19989833.736999988556 29000000.001999970526 27870000.050999999046 3967445.973000050057 60347.166200129 2024-02-07T03:59:19.691135+00:00 19989833.743999961764 29000000.004000011832 27869999.964999999851 3963021.981999992859 60347.166211881 2024-02-07T03:59:20.706520+00:00 19989833.743000030518 29000000.018000010401 27870000.029000010341 3966563.027999997139 60347.166223272 2024-02-07T03:59:21.690662+00:00 19989833.743000030518 29000000.008000019938 27869999.986999988556 3959068.000000000000 60347.166235024 2024-02-07T03:59:22.706045+00:00 19989833.738000039011 29000000.013999938965 27870000.000999990851 3966142.002999960911 60347.166246414 2024-02-07T03:59:23.690187+00:00 19989833.742999911308 28999999.967000011355 27870000.050000008196 3963800.032000004780 60347.166258167 2024-02-07T03:59:24.705572+00:00 19989833.744000080973 29000000.000000000000 27869999.924000021070 3959992.041999996174 60347.166269557 2024-02-07T03:59:25.689714+00:00 19989833.743999961764 28999999.978000041097 27869999.995999988168 3965681.910000026226 60347.166281309 2024-02-07T03:59:26.705099+00:00 19989833.736000061035 29000000.026000019163 27870000.046999990940 3962883.964999973774 60347.166292700 2024-02-07T03:59:27.689240+00:00 19989833.743999961764 28999999.967000011355 27869999.969999969006 3960709.017000020016 60347.166304451 2024-02-07T03:59:28.704625+00:00 19989833.743999961764 29000000.034999970347 27870000.029000040144 3962396.082000017166 60347.166315842 2024-02-07T03:59:29.688766+00:00 19989833.741999980062 28999999.965999960899 27869999.974999960512 3963123.879999995232 60347.166327594 2024-02-07T03:59:30.704151+00:00 19989833.739000000060 29000000.047000050545 27870000.032000061125 3964440.071999967098 60347.166339166 2024-02-07T03:59:31.703914+00:00 19989833.743000000715 28999999.982999920845 27870000.001999970526 3966209.978000044823 60347.166350737 2024-02-07T03:59:32.703677+00:00 19989833.739000000060 29000000.013000011444 27870000.006999969482 3962533.000999987125 60347.166362308 2024-02-07T03:59:33.703440+00:00 19989833.747999999672 29000000.019000049680 27870000.014999989420 3966891.953000009060 60347.166373880 2024-02-07T03:59:34.703203+00:00 19989833.736999999732 28999999.932999968529 27869999.967000011355 3964972.006999969017 60347.166385451 2024-02-07T03:59:35.702967+00:00 19989833.741999998689 29000000.029999971390 27869999.988000039011 3965018.045000017155 60347.166397022 2024-02-07T03:59:36.702729+00:00 19989833.743000000715 29000000.015000101179 27870000.001999970526 3962102.034999967087 60347.166408594 2024-02-07T03:59:37.702493+00:00 19989833.743999991566 28999999.985999941826 27870000.018000010401 3967013.004000008106 60347.166420165 2024-02-07T03:59:38.702255+00:00 19989833.740000009537 29000000.019000049680 27870000.046000000089 3966326.942000031006 60347.166431736 2024-02-07T03:59:39.702019+00:00 19989833.743000000715 28999999.968999978155 27869999.935999989510 3966678.976999998093 60347.166443308 2024-02-07T03:59:40.701782+00:00 19989833.741000000387 28999999.988000001758 27869999.973000049591 3962307.000999987125 60347.166454879 2024-02-07T03:59:41.701545+00:00 19989833.743000000715 29000000.022000011057 27870000.003999948502 3969657.129000008106 60347.166466450 2024-02-07T03:59:42.701308+00:00 19989833.741000030190 28999999.980999991298 27870000.034999970347 3965299.865999997128 60347.166478022 2024-02-07T03:59:43.701071+00:00 19989833.742999970913 29000000.025000009686 27870000.014999989420 3965199.042999982834 60347.166489593 2024-02-07T03:59:44.700835+00:00 19989833.741000000387 29000000.022999998182 27870000.027000069618 3969274.001000047196 60347.166501164 2024-02-07T03:59:45.700596+00:00 19989833.743000030518 28999999.942000001669 27869999.953999999911 3965509.919999957085 60347.166512736 2024-02-07T03:59:46.700360+00:00 19989833.742999970913 29000000.043999999762 27870000.037999991328 3965688.159000039101 60347.166524307 2024-02-07T03:59:47.700123+00:00 19989833.741999980062 29000000.014999989420 27869999.960999969393 3967661.925999999046 60347.166535879 2024-02-07T03:59:48.699886+00:00 19989833.739000018686 28999999.958000000566 27870000.003000020981 3962503.004999995232 60347.166547450 2024-02-07T03:59:49.699649+00:00 19989833.741000000387 29000000.016000028700 27870000.011000040919 3968130.041000009049 60347.166558840 2024-02-07T03:59:50.683791+00:00 19989833.744000021368 29000000.021999958903 27869999.993000030518 3966615.883000016212 60347.166570592 2024-02-07T03:59:51.699176+00:00 19989833.742999970913 28999999.979000028223 27870000.015000000596 3964334.046999930870 60347.166581983 2024-02-07T03:59:52.683318+00:00 19989833.741000000387 29000000.015999969095 27869999.977999988943 3966423.976999998093 60347.166593735 2024-02-07T03:59:53.698704+00:00 19989833.740000009537 28999999.984000030905 27870000.006999999285 3969178.057999968994 60347.166605306 2024-02-07T03:59:54.698465+00:00 19989833.741000000387 29000000.002999961376 27870000.008000001311 3962811.016000031959 60347.166616878 2024-02-07T03:59:55.698228+00:00 19989833.743000030518 29000000.001000050455 27869999.986000020057 3962722.996999979019 60347.166628449 2024-02-07T03:59:56.697991+00:00 19989833.743999961764 28999999.978999968618 27870000.000999990851 3962993.955000042915 60347.166640020 2024-02-07T03:59:57.697755+00:00 19989833.738000039011 29000000.012000020593 27869999.993999991566 3960109.000000000000 60347.166651592 2024-02-07T03:59:58.697518+00:00 19989833.741999980062 29000000.016000028700 27870000.043000008911 3962876.041000009049 60347.166663163 2024-02-07T03:59:59.697281+00:00 19989833.746999979019 28999999.981999989599 27869999.968999978155 3966506.944000006188 60347.166674734 2024-02-07T04:00:00.697044+00:00 19989833.741000059992 29000000.000000000000 27870000.013000011444 3969103.985000013839 60347.166686306 2024-02-07T04:00:01.696807+00:00 19989833.740999940783 29000000.005999919027 27869999.962000008672 3969017.970000029076 60347.166697877 2024-02-07T04:00:02.696569+00:00 19989833.741999980062 29000000.035000089556 27870000.033999979496 3964071.026999949943 60347.166709448 2024-02-07T04:00:03.696332+00:00 19989833.741000059992 28999999.972999930382 27870000.002000030130 3965526.039999961853 60347.166721020 2024-02-07T04:00:04.696096+00:00 19989833.743000030518 28999999.986999988556 27870000.006999969482 3965034.927999972831 60347.166732591 2024-02-07T04:00:05.695859+00:00 19989833.740000009537 29000000.012000080198 27870000.007000029087 3966779.007000089157 60347.166744162 2024-02-07T04:00:06.695622+00:00 19989833.745000001043 29000000.006999969482 27869999.972999989986 3963254.056999921799 60347.166755734 2024-02-07T04:00:07.695385+00:00 19989833.738999959081 28999999.977999929339 27869999.977000001818 3960355.004999995232 60347.166767305 2024-02-07T04:00:08.695148+00:00 19989833.745000001043 28999999.997000098228 27870000.004000011832 3962461.904000043869 60347.166778876 2024-02-07T04:00:09.694912+00:00 19989833.741999980062 29000000.000999931246 27870000.013999998569 3966632.139999986161 60347.166790448 2024-02-07T04:00:10.694675+00:00 19989833.741000059992 29000000.008000019938 27870000.039000030607 3970342.037000060081 60347.166802019 2024-02-07T04:00:11.694437+00:00 19989833.739999890327 28999999.983999971300 27869999.944999929518 3969506.997999907006 60347.166813591 2024-02-07T04:00:12.694200+00:00 19989833.742000099272 29000000.030000090599 27870000.059000018984 3961263.887000083923 60347.166825162 2024-02-07T04:00:13.693964+00:00 19989833.745999928564 28999999.987999919802 27869999.980999950320 3965100.000999927986 60347.166836733 2024-02-07T04:00:14.693727+00:00 19989833.741000059992 28999999.960000038147 27869999.952000018209 3968263.206000090111 60347.166848485 2024-02-07T04:00:15.709111+00:00 19989833.740000009537 29000000.049999948591 27870000.073000069708 3962912.807999968994 60347.166859875 2024-02-07T04:00:16.693252+00:00 19989833.740999940783 28999999.993000030518 27869999.954999919981 3967150.988000034820 60347.166871628 2024-02-07T04:00:17.708638+00:00 19989833.743999961764 28999999.989999998361 27870000.019999980927 3961055.011999965180 60347.166883018 2024-02-07T04:00:18.692780+00:00 19989833.743000030518 29000000.013000000268 27869999.966000080109 3962150.026000022888 60347.166894770 2024-02-07T04:00:19.708164+00:00 19989833.740000009537 28999999.988000009209 27870000.021000031382 3961075.055999993812 60347.166906161 2024-02-07T04:00:20.692305+00:00 19989833.738000039011 28999999.991999998689 27870000.010999921709 3966028.927999972831 60347.166917913 2024-02-07T04:00:21.707690+00:00 19989833.746999979019 28999999.984000001103 27869999.984000090510 3963867.059999942780 60347.166929304 2024-02-07T04:00:22.691831+00:00 19989833.741999980062 29000000.002999991179 27870000.004999998957 3967383.067000031006 60347.166941056 2024-02-07T04:00:23.707217+00:00 19989833.741000000387 29000000.013000011444 27869999.946999911219 3960833.889999986161 60347.166952446 2024-02-07T04:00:24.691358+00:00 19989833.741000000387 29000000.037999991328 27870000.091000080109 3968875.050000071991 60347.166964198 2024-02-07T04:00:25.706742+00:00 19989833.739999998361 28999999.995000030845 27869999.995999928564 3966839.893999934196 60347.166975589 2024-02-07T04:00:26.690884+00:00 19989833.746999990195 28999999.972999989986 27869999.939000010490 3966478.098999977112 60347.166987341 2024-02-07T04:00:27.706268+00:00 19989833.743000000715 29000000.002999961376 27870000.021000031382 3965828.872000098228 60347.166998731 2024-02-07T04:00:28.690411+00:00 19989833.736999999732 29000000.031000021845 27869999.996000051498 3967255.112999916077 60347.167010484 2024-02-07T04:00:29.705794+00:00 19989833.737999990582 28999999.972999989986 27869999.962000001222 3966360.958999990951 60347.167021874 2024-02-07T04:00:30.689937+00:00 19989833.744000021368 29000000.004000011832 27870000.039000000805 3964918.025000094902 60347.167033626 2024-02-07T04:00:31.705320+00:00 19989833.743999991566 28999999.997000038624 27869999.971000000834 3965001.964999914169 60347.167045017 2024-02-07T04:00:32.689464+00:00 19989833.743000000715 29000000.022999938577 27870000.025999989361 3964802.045000075828 60347.167056769 2024-02-07T04:00:33.704847+00:00 19989833.741000000387 28999999.981000009924 27870000.018999990076 3961691.962999939919 60347.167068160 2024-02-07T04:00:34.688989+00:00 19989833.742000009865 28999999.995999988168 27869999.971000019461 3965959.029000043869 60347.167079912 2024-02-07T04:00:35.704373+00:00 19989833.745000001043 29000000.001999970526 27870000.021999981254 3961157.995999931823 60347.167091302 2024-02-07T04:00:36.688515+00:00 19989833.737999979407 28999999.964000109583 27869999.984000001103 3965502.943000078201 60347.167103054 2024-02-07T04:00:37.703899+00:00 19989833.743000030518 29000000.047999981791 27869999.997000008821 3960895.087000011932 60347.167114626 2024-02-07T04:00:38.703663+00:00 19989833.740000009537 28999999.973999980837 27869999.995999988168 3964643.880999923218 60347.167126197 2024-02-07T04:00:39.703425+00:00 19989833.745000001043 28999999.991999980062 27869999.962000008672 3960768.086000084877 60347.167137768 2024-02-07T04:00:40.703189+00:00 19989833.741000000387 28999999.988000039011 27870000.065999981016 3962778.031999946106 60347.167149340 2024-02-07T04:00:41.702952+00:00 19989833.743999961764 29000000.032999988645 27869999.999000009149 3962501.901999949943 60347.167160911 2024-02-07T04:00:42.702715+00:00 19989833.740000009537 29000000.000999931246 27869999.979000028223 3966625.097000002861 60347.167172482 2024-02-07T04:00:43.702478+00:00 19989833.741999980062 29000000.010000109673 27870000.054999951273 3966382.981999992859 60347.167184054 2024-02-07T04:00:44.702241+00:00 19989833.742000039667 29000000.021999958903 27870000.000000000000 3962669.994000076782 60347.167195625 2024-02-07T04:00:45.702005+00:00 19989833.741999980062 28999999.985000010580 27869999.945000048727 3964635.993999958038 60347.167207196 2024-02-07T04:00:46.701768+00:00 19989833.741000000387 28999999.967000011355 27870000.022999938577 3967464.021000028122 60347.167218768 2024-02-07T04:00:47.701531+00:00 19989833.741999980062 28999999.991999980062 27869999.928000029176 3964613.970999956131 60347.167230339 2024-02-07T04:00:48.701294+00:00 19989833.741000000387 29000000.011000040919 27870000.046999990940 3968665.980000019073 60347.167241910 2024-02-07T04:00:49.701057+00:00 19989833.745999988168 29000000.021999958903 27869999.993000030518 3965123.925000071991 60347.167253482 2024-02-07T04:00:50.700820+00:00 19989833.739000078291 28999999.983999971300 27870000.013999938965 3966476.125000000000 60347.167264872 2024-02-07T04:00:51.684962+00:00 19989833.741999980062 29000000.001999970526 27869999.983000040054 3965793.011999965180 60347.167276625 2024-02-07T04:00:52.700346+00:00 19989833.743999961764 28999999.995000001043 27869999.980000019073 3964205.986999989022 60347.167288015 2024-02-07T04:00:53.684487+00:00 19989833.738999959081 28999999.999000068754 27870000.008000019938 3961643.980999947060 60347.167299767 2024-02-07T04:00:54.699873+00:00 19989833.747000098228 29000000.024000000209 27870000.013999938965 3966532.997000098228 60347.167311158 2024-02-07T04:00:55.684014+00:00 19989833.737999919802 28999999.973000001162 27869999.976000070572 3962254.956999897957 60347.167322909 2024-02-07T04:00:56.699399+00:00 19989833.741000059992 29000000.002999991179 27870000.019999980927 3962146.031000018120 60347.167334300 2024-02-07T04:00:57.683540+00:00 19989833.742999911308 29000000.011000011116 27870000.044999960810 3965795.972000002861 60347.167346052 2024-02-07T04:00:58.698924+00:00 19989833.743000030518 29000000.013999998569 27869999.968000050634 3962522.101000071038 60347.167357624 2024-02-07T04:00:59.698688+00:00 19989833.739000078291 29000000.004999998957 27870000.018000010401 3962230.884999989998 60347.167369195 2024-02-07T04:01:00.698450+00:00 19989833.743999961764 28999999.992000009865 27870000.005999919027 3965721.019999980927 60347.167380766 2024-02-07T04:01:01.698214+00:00 19989833.743999961764 28999999.988999988884 27869999.971000079066 3968140.064999938011 60347.167392338 2024-02-07T04:01:02.697975+00:00 19989833.740000009537 28999999.972999989986 27870000.005999919027 3966704.993000030983 60347.167403909 2024-02-07T04:01:03.697739+00:00 19989833.741000059992 29000000.032999988645 27870000.000000000000 3969317.945999979973 60347.167415480 2024-02-07T04:01:04.697505+00:00 19989833.741999980062 28999999.991000000387 27870000.029999971390 3960964.998000026215 60347.167427052 2024-02-07T04:01:05.697266+00:00 19989833.740999940783 28999999.986000001431 27869999.971999999136 3966433.085999966133 60347.167438623 2024-02-07T04:01:06.697029+00:00 19989833.743000030518 29000000.035000029951 27870000.029000040144 3965090.925000071991 60347.167450194 2024-02-07T04:01:07.696792+00:00 19989833.743000030518 28999999.977000001818 27869999.981000069529 3963319.026999949943 60347.167461766 2024-02-07T04:01:08.696555+00:00 19989833.743999961764 29000000.018000010401 27870000.028000000864 3965000.001000047196 60347.167473337 2024-02-07T04:01:09.696319+00:00 19989833.736999988556 29000000.006999969482 27870000.032999999821 3958289.939999938011 60347.167484908 2024-02-07T04:01:10.696082+00:00 19989833.744000080973 28999999.972999989986 27869999.910000000149 3965535.064000010025 60347.167496480 2024-02-07T04:01:11.695845+00:00 19989833.741999980062 28999999.996000051498 27870000.021000009030 3963035.945000051986 60347.167508051 2024-02-07T04:01:12.695608+00:00 19989833.741999980062 29000000.008999940008 27870000.021000001580 3964554.182999968994 60347.167519622 2024-02-07T04:01:13.695371+00:00 19989833.738999959081 29000000.009000059217 27869999.969999998808 3969014.881000041962 60347.167531194 2024-02-07T04:01:14.695135+00:00 19989833.744000080973 28999999.975000020117 27870000.012999981642 3964763.005999923218 60347.167542765 2024-02-07T04:01:15.694898+00:00 19989833.742999911308 29000000.013999938965 27870000.014000028372 3964773.938000082970 60347.167554337 2024-02-07T04:01:16.694660+00:00 19989833.741999980062 29000000.001999970526 27869999.951000008732 3965669.014999986161 60347.167565908 2024-02-07T04:01:17.694423+00:00 19989833.743999999017 29000000.003000020981 27870000.038999971002 3960831.064999938011 60347.167577479 2024-02-07T04:01:18.694187+00:00 19989833.738000001758 28999999.996000051498 27869999.984000030905 3966829.993000030983 60347.167589050 2024-02-07T04:01:19.693950+00:00 19989833.745000001043 28999999.968999978155 27869999.988999959081 3970122.019999980927 60347.167600621 2024-02-07T04:01:20.693713+00:00 19989833.739999990910 29000000.049999948591 27870000.044000029564 3967805.935000061989 60347.167612193 2024-02-07T04:01:21.693476+00:00 19989833.741000000387 28999999.989000078291 27870000.010999981314 3968944.949999928009 60347.167623945 2024-02-07T04:01:22.708861+00:00 19989833.741000011563 28999999.986999988556 27869999.976000010967 3963403.114000082016 60347.167635336 2024-02-07T04:01:23.693002+00:00 19989833.743999991566 29000000.016999959946 27869999.991999980062 3961304.939999938011 60347.167647088 2024-02-07T04:01:24.708387+00:00 19989833.742000009865 28999999.980000019073 27870000.039000030607 3957429.059000014793 60347.167658478 2024-02-07T04:01:25.692528+00:00 19989833.745000001043 29000000.009999990463 27869999.936999980360 3966645.886999965180 60347.167670230 2024-02-07T04:01:26.707913+00:00 19989833.736999988556 28999999.985000010580 27869999.994999948889 3964443.049000024796 60347.167681621 2024-02-07T04:01:27.692055+00:00 19989833.745000001043 29000000.004999998957 27870000.044000029564 3962449.004999995232 60347.167693373 2024-02-07T04:01:28.707439+00:00 19989833.740000009537 29000000.005999919027 27869999.977000001818 3967280.978000044823 60347.167704764 2024-02-07T04:01:29.691580+00:00 19989833.744999971241 29000000.008000019938 27870000.024000048637 3968155.061999917030 60347.167716516 2024-02-07T04:01:30.706965+00:00 19989833.737000018358 28999999.966000080109 27869999.939999941736 3965036.945000051986 60347.167727906 2024-02-07T04:01:31.691106+00:00 19989833.742999970913 29000000.041000001132 27870000.060999989510 3966016.996000051033 60347.167739659 2024-02-07T04:01:32.706492+00:00 19989833.742000039667 28999999.989999998361 27869999.976000070572 3963657.086999893188 60347.167751049 2024-02-07T04:01:33.690633+00:00 19989833.742999970913 29000000.021000001580 27869999.988000039011 3963308.961000084877 60347.167762801 2024-02-07T04:01:34.706017+00:00 19989833.743000030518 28999999.964999999851 27870000.032999988645 3969100.990000010002 60347.167774192 2024-02-07T04:01:35.690159+00:00 19989833.739999949932 29000000.002999991179 27869999.962000008672 3967317.979999899864 60347.167785944 2024-02-07T04:01:36.705544+00:00 19989833.741000059992 28999999.978999998420 27870000.004999998957 3966736.004000068177 60347.167797334 2024-02-07T04:01:37.689686+00:00 19989833.743999961764 29000000.030000001192 27869999.995999928564 3964935.026999949943 60347.167809086 2024-02-07T04:01:38.705070+00:00 19989833.743000030518 29000000.004999998957 27870000.008000019938 3965543.940000057220 60347.167820477 2024-02-07T04:01:39.689211+00:00 19989833.740000009537 28999999.986000031233 27869999.996999979019 3971048.011999965180 60347.167832229 2024-02-07T04:01:40.704596+00:00 19989833.741999980062 28999999.995999988168 27870000.019999980927 3960524.995000004768 60347.167843620 2024-02-07T04:01:41.688738+00:00 19989833.744000021368 29000000.009999990463 27870000.029000040144 3969078.970999956131 60347.167855372 2024-02-07T04:01:42.704122+00:00 19989833.738999959081 28999999.997999969870 27869999.945999979973 3964195.057000041008 60347.167866762 2024-02-07T04:01:43.688264+00:00 19989833.742999970913 29000000.011000040919 27870000.052000049502 3961552.981999992859 60347.167878514 2024-02-07T04:01:44.703648+00:00 19989833.743000030518 29000000.006999969482 27869999.975000020117 3966595.037999988068 60347.167890086 2024-02-07T04:01:45.703412+00:00 19989833.741999980062 28999999.994000021368 27869999.990999940783 3964074.960000038147 60347.167901657 2024-02-07T04:01:46.703175+00:00 19989833.741000059992 29000000.010999981314 27870000.026000000536 3963319.980999947060 60347.167913228 2024-02-07T04:01:47.702938+00:00 19989833.742999911308 28999999.971999999136 27869999.969000000507 3969524.980000019073 60347.167924800 2024-02-07T04:01:48.702701+00:00 19989833.741000059992 28999999.988000039011 27870000.020999990404 3964477.023000001907 60347.167936371 2024-02-07T04:01:49.702464+00:00 19989833.741999980062 29000000.029000040144 27869999.976000010967 3967318.996999979019 60347.167947762 2024-02-07T04:01:50.686606+00:00 19989833.743999961764 29000000.000000000000 27869999.998999979347 3968417.027000070084 60347.167959514 2024-02-07T04:01:51.701990+00:00 19989833.746000051498 28999999.983999971300 27870000.040000021458 3962862.998000026215 60347.167970904 2024-02-07T04:01:52.686132+00:00 19989833.738000039011 28999999.982999920845 27869999.966999981552 3967036.072999954224 60347.167982657 2024-02-07T04:01:53.701516+00:00 19989833.737999919802 29000000.024000048637 27870000.059000018984 3968054.873000026215 60347.167994047 2024-02-07T04:01:54.685658+00:00 19989833.743000030518 29000000.021000031382 27869999.974999990314 3969978.074999928009 60347.168005799 2024-02-07T04:01:55.701043+00:00 19989833.744000080973 28999999.971999999136 27869999.970000028610 3965783.938000082970 60347.168017189 2024-02-07T04:01:56.685185+00:00 19989833.739999890327 29000000.016000028700 27870000.010999981314 3968012.027999997139 60347.168028942 2024-02-07T04:01:57.700569+00:00 19989833.741000059992 28999999.974999900907 27870000.031000021845 3963590.080999969970 60347.168040332 2024-02-07T04:01:58.684711+00:00 19989833.740000009537 29000000.019000049680 27869999.986000001431 3966620.988999962807 60347.168052084 2024-02-07T04:01:59.700095+00:00 19989833.748999949545 29000000.018000010401 27869999.991000000387 3963536.907000064850 60347.168063475 2024-02-07T04:02:00.684237+00:00 19989833.741999980062 28999999.954999919981 27869999.993999961764 3962286.115999999922 60347.168075227 2024-02-07T04:02:01.699621+00:00 19989833.737000111490 29000000.061000108719 27870000.007000029087 3962076.945999999996 60347.168086618 2024-02-07T04:02:02.683763+00:00 19989833.741999980062 28999999.968999978155 27869999.999000009149 3966506.987000000197 60347.168098370 2024-02-07T04:02:03.699148+00:00 19989833.743999961764 28999999.985000010580 27869999.954999979585 3965433.973000001162 60347.168109760 2024-02-07T04:02:04.683289+00:00 19989833.743999961764 29000000.026999950409 27870000.082000020891 3970496.990999999922 60347.168121513 2024-02-07T04:02:05.698673+00:00 19989833.736999988556 28999999.980000019073 27869999.974999960512 3964267.995999998879 60347.168133084 2024-02-07T04:02:06.698436+00:00 19989833.742000099272 29000000.008000019938 27869999.996000051498 3959746.114000000060 60347.168144655 2024-02-07T04:02:07.698200+00:00 19989833.742999911308 28999999.980999950320 27869999.971999999136 3963569.808999997098 60347.168156226 2024-02-07T04:02:08.697962+00:00 19989833.741999980062 29000000.032000008970 27870000.029999971390 3963499.093000002205 60347.168167798 2024-02-07T04:02:09.697725+00:00 19989833.741000059992 28999999.951999988407 27869999.962000008672 3962249.015000001062 60347.168179369 2024-02-07T04:02:10.697489+00:00 19989833.743999961764 29000000.035000011325 27869999.988999959081 3964281.013999999035 60347.168190940 2024-02-07T04:02:11.697252+00:00 19989833.739999998361 28999999.993000000715 27870000.016000028700 3965883.998000002932 60347.168202512 2024-02-07T04:02:12.697015+00:00 19989833.745999999344 29000000.026999980211 27870000.006000038236 3962983.986999996006 60347.168214083 2024-02-07T04:02:13.696778+00:00 19989833.739999990910 28999999.993000000715 27870000.012999888510 3959956.066000000108 60347.168225654 2024-02-07T04:02:14.696542+00:00 19989833.743999999017 28999999.995000001043 27870000.012000080198 3961774.955999999773 60347.168237226 2024-02-07T04:02:15.696305+00:00 19989833.739999990910 29000000.004999998957 27869999.952000018209 3962217.874000004958 60347.168248797 2024-02-07T04:02:16.696068+00:00 19989833.742000009865 28999999.979000028223 27870000.005999919027 3961429.100999996066 60347.168260369 2024-02-07T04:02:17.695831+00:00 19989833.741000000387 29000000.016999959946 27870000.044000029564 3964088.037000000011 60347.168271940 2024-02-07T04:02:18.695594+00:00 19989833.743000000715 28999999.999000009149 27869999.998000029474 3962182.972000002861 60347.168283511 2024-02-07T04:02:19.695356+00:00 19989833.741000000387 28999999.981000009924 27869999.971999999136 3966469.931999995839 60347.168295083 2024-02-07T04:02:20.695120+00:00 19989833.738999988884 28999999.989000018686 27869999.980999950320 3964298.100999996066 60347.168306654 2024-02-07T04:02:21.694883+00:00 19989833.745000001043 29000000.035999950022 27870000.050999999046 3962065.976000010967 60347.168318225 2024-02-07T04:02:22.694646+00:00 19989833.743000000715 28999999.977000001818 27869999.988000039011 3965863.993000001181 60347.168329796 2024-02-07T04:02:23.694409+00:00 19989833.740000009537 28999999.968000050634 27869999.977000001818 3964827.989999995101 60347.168341368 2024-02-07T04:02:24.694172+00:00 19989833.741000000387 29000000.063999950886 27870000.041000008583 3960548.962999999989 60347.168352939 2024-02-07T04:02:25.693936+00:00 19989833.741999980062 28999999.966000020504 27869999.964999999851 3967312.075000002980 60347.168364510 2024-02-07T04:02:26.693699+00:00 19989833.743000030518 29000000.014000058174 27869999.989999990910 3964281.005999996793 60347.168376082 2024-02-07T04:02:27.693462+00:00 19989833.742999970913 28999999.991999980062 27870000.030000001192 3964463.988000005018 60347.168387653 2024-02-07T04:02:28.693225+00:00 19989833.740000009537 28999999.958999991417 27869999.939000010490 3965586.947999998927 60347.168399405 2024-02-07T04:02:29.708608+00:00 19989833.742999970913 29000000.054000020027 27870000.056000009179 3967635.030999987852 60347.168410796 2024-02-07T04:02:30.692751+00:00 19989833.741000059992 28999999.980999950320 27869999.958999991417 3963670.094000012148 60347.168422548 2024-02-07T04:02:31.708136+00:00 19989833.745999988168 29000000.014000058174 27870000.049999978393 3967023.898999989033 60347.168433938 2024-02-07T04:02:32.692277+00:00 19989833.736000001431 29000000.011999960989 27869999.958000000566 3963520.024000003934 60347.168445691 2024-02-07T04:02:33.707662+00:00 19989833.743999961764 28999999.977000001818 27869999.990000009537 3960516.055000007153 60347.168457081 2024-02-07T04:02:34.691803+00:00 19989833.742000039667 28999999.998999949545 27870000.032999988645 3968351.976999998093 60347.168468833 2024-02-07T04:02:35.707188+00:00 19989833.745000001043 29000000.001999970526 27870000.013000011444 3968194.933999984991 60347.168480224 2024-02-07T04:02:36.691329+00:00 19989833.737999979407 29000000.006000038236 27869999.962000008672 3962856.057000011206 60347.168491976 2024-02-07T04:02:37.706714+00:00 19989833.742999970913 29000000.006000038236 27870000.039999961853 3961659.958999990951 60347.168503366 2024-02-07T04:02:38.690856+00:00 19989833.739000078291 28999999.980000019073 27869999.984000030905 3963829.999000012875 60347.168515119 2024-02-07T04:02:39.706241+00:00 19989833.746999979019 29000000.004999998957 27869999.962999999523 3966627.013999999035 60347.168526509 2024-02-07T04:02:40.690382+00:00 19989833.740999940783 28999999.995000001043 27870000.032000008970 3960674.949000000954 60347.168538261 2024-02-07T04:02:41.705766+00:00 19989833.741999980062 29000000.041000008583 27869999.988999959081 3961524.041999996174 60347.168549652 2024-02-07T04:02:42.689909+00:00 19989833.741000059992 28999999.962999939919 27870000.022999998182 3967621.006999998819 60347.168561404 2024-02-07T04:02:43.705293+00:00 19989833.740000009537 29000000.011999960989 27870000.000000000000 3964378.032999991905 60347.168572795 2024-02-07T04:02:44.689434+00:00 19989833.743999961764 29000000.022999998182 27870000.013000011444 3964265.949000000954 60347.168584547 2024-02-07T04:02:45.704819+00:00 19989833.744000080973 28999999.984999999404 27869999.977000001818 3963178.979000002146 60347.168595937 2024-02-07T04:02:46.688960+00:00 19989833.738999959081 29000000.004000000656 27870000.016000028700 3964968.057000011206 60347.168607508 2024-02-07T04:02:47.688723+00:00 19989833.743999961764 28999999.997999999672 27870000.029999971390 3965298.910999984015 60347.168619080 2024-02-07T04:02:48.688487+00:00 19989833.740000009537 28999999.993000000715 27869999.955999970436 3963945.056000024080 60347.168630651 2024-02-07T04:02:49.688250+00:00 19989833.746999979019 28999999.996999990195 27870000.003000020981 3965974.970999985933 60347.168642403 2024-02-07T04:02:50.703634+00:00 19989833.736000061035 29000000.004000011832 27869999.985000010580 3969369.074999988079 60347.168653794 2024-02-07T04:02:51.687776+00:00 19989833.745999928564 28999999.970999989659 27870000.008000019938 3966782.935000001919 60347.168665546 2024-02-07T04:02:52.703161+00:00 19989833.740000009537 29000000.012000020593 27870000.013999938965 3965264.989000021946 60347.168676937 2024-02-07T04:02:53.687302+00:00 19989833.741000059992 29000000.008000019938 27869999.963000059128 3962150.062999994028 60347.168688688 2024-02-07T04:02:54.702687+00:00 19989833.741999980062 29000000.023999989033 27870000.093999978155 3964182.958999990951 60347.168700079 2024-02-07T04:02:55.686828+00:00 19989833.738999959081 28999999.987999979407 27869999.970000028610 3963927.038000016939 60347.168711831 2024-02-07T04:02:56.702213+00:00 19989833.744000080973 28999999.980000019073 27869999.957000020891 3965545.911999971140 60347.168723222 2024-02-07T04:02:57.686355+00:00 19989833.743999961764 29000000.015999969095 27870000.013999938965 3960442.965000004042 60347.168734974 2024-02-07T04:02:58.701739+00:00 19989833.741999980062 28999999.981000009924 27869999.953000068665 3970730.053000003099 60347.168746364 2024-02-07T04:02:59.685881+00:00 19989833.738999959081 28999999.994000021368 27870000.058999899775 3969552.951000005007 60347.168758117 2024-02-07T04:03:00.701265+00:00 19989833.744000080973 29000000.005999978632 27869999.947000030428 3969984.916999996174 60347.168769507 2024-02-07T04:03:01.685407+00:00 19989833.741999980062 29000000.028000000864 27870000.024000048637 3970786.168000013102 60347.168781259 2024-02-07T04:03:02.700791+00:00 19989833.743000030518 28999999.971000019461 27870000.008999940008 3966126.969999998808 60347.168792650 2024-02-07T04:03:03.684933+00:00 19989833.741999980062 29000000.022999998182 27869999.986999999732 3963235.078999996185 60347.168804402 2024-02-07T04:03:04.700318+00:00 19989833.740999940783 28999999.967000011355 27870000.000000000000 3961969.937000005972 60347.168815793 2024-02-07T04:03:05.684459+00:00 19989833.741000000387 29000000.026999950409 27869999.982000000775 3963737.081999986898 60347.168827544 2024-02-07T04:03:06.699844+00:00 19989833.747000001371 28999999.996999979019 27869999.997999999672 3967657.004999995232 60347.168838935 2024-02-07T04:03:07.683986+00:00 19989833.736000001431 29000000.021000031382 27870000.045000020415 3967778.029000014067 60347.168850687 2024-02-07T04:03:08.699370+00:00 19989833.741999998689 28999999.991000059992 27869999.993999991566 3967744.903999983799 60347.168862077 2024-02-07T04:03:09.683512+00:00 19989833.741999998689 28999999.962000008672 27870000.013999998569 3968485.004999995232 60347.168873830 2024-02-07T04:03:10.698897+00:00 19989833.743999991566 29000000.036999940872 27870000.020000010729 3967269.979000031948 60347.168885220 2024-02-07T04:03:11.683038+00:00 19989833.740000009537 28999999.976000070572 27869999.978999998420 3966457.996999979019 60347.168896972 2024-02-07T04:03:12.698423+00:00 19989833.744000021368 29000000.000999931246 27869999.995000001043 3965423.060000001919 60347.168908544 2024-02-07T04:03:13.698185+00:00 19989833.738999988884 29000000.006000038236 27869999.945999979973 3966793.943000019062 60347.168920115 2024-02-07T04:03:14.697949+00:00 19989833.743999991566 28999999.993999961764 27870000.018999990076 3966821.046000003815 60347.168931686 2024-02-07T04:03:15.697711+00:00 19989833.742000009865 28999999.996999979019 27870000.000000000000 3966418.958000003826 60347.168943258 2024-02-07T04:03:16.697475+00:00 19989833.741000000387 29000000.025000099093 27870000.036000009626 3967365.065999985207 60347.168954829 2024-02-07T04:03:17.697238+00:00 19989833.740999970585 28999999.997999910265 27870000.033999979496 3968246.898999989033 60347.168966400 2024-02-07T04:03:18.697001+00:00 19989833.744000021368 28999999.981000069529 27869999.972999989986 3962841.051999986172 60347.168977972 2024-02-07T04:03:19.696764+00:00 19989833.741999980062 28999999.998999949545 27869999.987000048161 3969981.104000031948 60347.168989543 2024-02-07T04:03:20.696527+00:00 19989833.743000030518 29000000.009000059217 27869999.958000000566 3968797.879000008106 60347.169001115 2024-02-07T04:03:21.696291+00:00 19989833.739000018686 29000000.008000019938 27870000.048999968916 3964144.003999948967 60347.169012686 2024-02-07T04:03:22.696054+00:00 19989833.741000000387 28999999.980999998748 27869999.916000008583 3962443.053000032902 60347.169024257 2024-02-07T04:03:23.695817+00:00 19989833.743999961764 29000000.037000011653 27870000.095999959856 3963717.902999997139 60347.169035829 2024-02-07T04:03:24.695580+00:00 19989833.748000029474 29000000.028999999166 27870000.001000050455 3964012.014999986161 60347.169047400 2024-02-07T04:03:25.695342+00:00 19989833.735000010580 28999999.920000001788 27869999.978000041097 3963323.956000030041 60347.169058971 2024-02-07T04:03:26.695105+00:00 19989833.742999970913 29000000.016999989748 27869999.973999980837 3962831.106000006199 60347.169070542 2024-02-07T04:03:27.694869+00:00 19989833.741999980062 28999999.980000019073 27870000.026000019163 3961738.000000000000 60347.169082114 2024-02-07T04:03:28.694632+00:00 19989833.744000021368 29000000.052999969572 27870000.004999998957 3965186.926999986172 60347.169093685 2024-02-07T04:03:29.694395+00:00 19989833.743000030518 29000000.006999999285 27870000.010999921709 3962869.027999997139 60347.169105256 2024-02-07T04:03:30.694158+00:00 19989833.736000001431 28999999.970000028610 27869999.990000009537 3964262.108999968041 60347.169116828 2024-02-07T04:03:31.693921+00:00 19989833.745999928564 29000000.002999961376 27869999.980000019073 3965941.882000029087 60347.169128399 2024-02-07T04:03:32.693684+00:00 19989833.741999980062 28999999.983000040054 27869999.980000019073 3961192.046000003815 60347.169139971 2024-02-07T04:03:33.693448+00:00 19989833.745000001043 29000000.034999970347 27870000.059000018984 3962866.995999991894 60347.169151722 2024-02-07T04:03:34.708832+00:00 19989833.736000061035 28999999.969000041485 27869999.958999991417 3964328.970000029076 60347.169163113 2024-02-07T04:03:35.692974+00:00 19989833.740999940783 29000000.020999971777 27869999.990999940783 3963583.919999957085 60347.169174865 2024-02-07T04:03:36.708358+00:00 19989833.744000080973 28999999.991999980062 27870000.026000019163 3964474.939000010025 60347.169186256 2024-02-07T04:03:37.692500+00:00 19989833.745999928564 29000000.018000010401 27869999.990000009537 3964624.180999993812 60347.169198008 2024-02-07T04:03:38.707884+00:00 19989833.738000039011 28999999.975000020117 27870000.019000049680 3965982.924000024796 60347.169209398 2024-02-07T04:03:39.692027+00:00 19989833.743000030518 28999999.983999971300 27870000.011999960989 3961803.962000011932 60347.169221151 2024-02-07T04:03:40.707410+00:00 19989833.738999959081 29000000.048000041395 27869999.977000001818 3962808.107999979984 60347.169232541 2024-02-07T04:03:41.691553+00:00 19989833.743000030518 28999999.985999941826 27870000.006000038236 3962936.022000014782 60347.169244293 2024-02-07T04:03:42.706936+00:00 19989833.741999980062 29000000.009000059217 27870000.045000001788 3962787.993999958038 60347.169255684 2024-02-07T04:03:43.691078+00:00 19989833.741999980062 28999999.972999930382 27869999.977000001818 3960391.990999997128 60347.169267436 2024-02-07T04:03:44.706462+00:00 19989833.745000001043 29000000.019000049680 27869999.942000001669 3963464.995000004768 60347.169278827 2024-02-07T04:03:45.690605+00:00 19989833.741000059992 28999999.985000010580 27869999.980000000447 3967263.043000041973 60347.169290398 2024-02-07T04:03:46.690368+00:00 19989833.740000009537 29000000.001999970526 27870000.030999999493 3965978.001999973785 60347.169301969 2024-02-07T04:03:47.690131+00:00 19989833.743999961764 29000000.008000019938 27870000.049999978393 3964696.935999989975 60347.169313541 2024-02-07T04:03:48.689894+00:00 19989833.738000039011 28999999.978000041097 27869999.946000009775 3963710.018000007141 60347.169325112 2024-02-07T04:03:49.689657+00:00 19989833.741999980062 29000000.021999958903 27870000.041999999434 3966102.990999997128 60347.169336683 2024-02-07T04:03:50.689422+00:00 19989833.746999979019 28999999.980999950320 27869999.965999990702 3961863.981999992859 60347.169348254 2024-02-07T04:03:51.689183+00:00 19989833.740000009537 28999999.985000010580 27869999.984999980778 3963813.017000020016 60347.169359826 2024-02-07T04:03:52.688947+00:00 19989833.740999940783 29000000.004999998957 27870000.027000010014 3963501.026000022888 60347.169371397 2024-02-07T04:03:53.688709+00:00 19989833.741000059992 29000000.030000090599 27870000.041000008583 3962871.026999949943 60347.169382968 2024-02-07T04:03:54.688473+00:00 19989833.741999980062 28999999.993999961764 27869999.939000010490 3962784.948000013828 60347.169394540 2024-02-07T04:03:55.688236+00:00 19989833.743999961764 28999999.962999939919 27869999.971999999136 3965321.023999989033 60347.169406111 2024-02-07T04:03:56.687998+00:00 19989833.742000099272 29000000.039000030607 27870000.080999970436 3964134.990999997128 60347.169417863 2024-02-07T04:03:57.703383+00:00 19989833.738999959081 29000000.004999998957 27870000.008999999613 3963757.914000033867 60347.169429254 2024-02-07T04:03:58.687524+00:00 19989833.743999999017 29000000.003000020981 27869999.988000039011 3965292.038999975193 60347.169441006 2024-02-07T04:03:59.702909+00:00 19989833.745000001043 28999999.997999999672 27869999.990000009537 3961425.986999989022 60347.169452396 2024-02-07T04:04:00.687051+00:00 19989833.742999989539 28999999.991999998689 27869999.945999920368 3960409.077000021935 60347.169464149 2024-02-07T04:04:01.702436+00:00 19989833.736000001431 29000000.003000009805 27870000.050999999046 3966627.995000004768 60347.169475539 2024-02-07T04:04:02.686577+00:00 19989833.741999998689 29000000.013999998569 27870000.005000110716 3962994.878000020981 60347.169487291 2024-02-07T04:04:03.701962+00:00 19989833.745000001043 29000000.011000011116 27870000.015999909490 3964462.081999958027 60347.169498682 2024-02-07T04:04:04.686103+00:00 19989833.741999980062 28999999.956000000238 27869999.930999990553 3966639.082000017166 60347.169510434 2024-02-07T04:04:05.701487+00:00 19989833.737000018358 29000000.000000000000 27869999.983000040054 3968548.984000027180 60347.169521824 2024-02-07T04:04:06.685630+00:00 19989833.745000001043 28999999.989999979734 27870000.021999958903 3972127.864999949932 60347.169533577 2024-02-07T04:04:07.701014+00:00 19989833.741999980062 29000000.000999990851 27870000.003000020981 3964866.087000011932 60347.169544967 2024-02-07T04:04:08.685156+00:00 19989833.745000001043 29000000.007000029087 27870000.034999970347 3964876.034000039101 60347.169556719 2024-02-07T04:04:09.700540+00:00 19989833.735000010580 28999999.996999979019 27869999.974000100046 3966519.975999950897 60347.169568110 2024-02-07T04:04:10.684682+00:00 19989833.743000000715 29000000.018000010401 27870000.000000000000 3960721.958000003826 60347.169579862 2024-02-07T04:04:11.700067+00:00 19989833.744000021368 28999999.991000000387 27870000.000999931246 3964841.023000001907 60347.169591253 2024-02-07T04:04:12.684209+00:00 19989833.743999961764 29000000.026000019163 27870000.032000061125 3965554.004000008106 60347.169603005 2024-02-07T04:04:13.699593+00:00 19989833.740000009537 28999999.981000009924 27869999.967000011355 3966563.953999996185 60347.169614395 2024-02-07T04:04:14.683735+00:00 19989833.743000030518 28999999.996999979019 27869999.972999930382 3965111.994000018109 60347.169626147 2024-02-07T04:04:15.699119+00:00 19989833.741000000387 28999999.991999980062 27870000.026000019163 3966121.090999960899 60347.169637538 2024-02-07T04:04:16.683261+00:00 19989833.741999980062 28999999.981999989599 27869999.993999961764 3966815.014999986161 60347.169649290 2024-02-07T04:04:17.698645+00:00 19989833.741000000387 29000000.018000010401 27870000.022000070661 3963719.948000072967 60347.169660680 2024-02-07T04:04:18.682787+00:00 19989833.742999970913 28999999.995000001043 27869999.947000030428 3964575.904999970924 60347.169672432 2024-02-07T04:04:19.698172+00:00 19989833.742000039667 29000000.009000059217 27870000.025999899954 3964395.105999947060 60347.169684004 2024-02-07T04:04:20.697935+00:00 19989833.741000000387 29000000.030999898911 27870000.039000000805 3962892.943000078201 60347.169695575 2024-02-07T04:04:21.697698+00:00 19989833.741999980062 28999999.933000091463 27870000.000000000000 3964054.011000037193 60347.169707146 2024-02-07T04:04:22.697461+00:00 19989833.745000001043 29000000.055999990553 27869999.973999999464 3962585.061999917030 60347.169718718 2024-02-07T04:04:23.697223+00:00 19989833.736999988556 29000000.001999970526 27870000.033999990672 3964261.024000049103 60347.169730289 2024-02-07T04:04:24.696987+00:00 19989833.742999970913 28999999.998999949545 27869999.919000010937 3965379.906999946106 60347.169741861 2024-02-07T04:04:25.696750+00:00 19989833.744000080973 28999999.995000001043 27870000.040999978781 3959726.940000057220 60347.169753432 2024-02-07T04:04:26.696513+00:00 19989833.743999961764 28999999.978000041097 27870000.019000019878 3966356.113999962807 60347.169765003 2024-02-07T04:04:27.696276+00:00 19989833.738999959081 29000000.019000049680 27869999.991000000387 3961836.967000008095 60347.169776575 2024-02-07T04:04:28.696039+00:00 19989833.738000039011 28999999.962999939919 27870000.011000011116 3964699.014000058174 60347.169788146 2024-02-07T04:04:29.695802+00:00 19989833.745000001043 29000000.024999979883 27869999.988999959081 3965248.043999909889 60347.169799717 2024-02-07T04:04:30.695566+00:00 19989833.745000001043 29000000.027000069618 27870000.021000031382 3966069.921000003815 60347.169811288 2024-02-07T04:04:31.695329+00:00 19989833.743000030518 28999999.968999978155 27869999.958999991417 3968346.075000048149 60347.169822860 2024-02-07T04:04:32.695092+00:00 19989833.735999941826 28999999.990999940783 27870000.000999990851 3963363.014999986161 60347.169834431 2024-02-07T04:04:33.694855+00:00 19989833.745000001043 29000000.036000009626 27870000.054000020027 3962433.929999948014 60347.169846002 2024-02-07T04:04:34.694618+00:00 19989833.741000059992 28999999.963000059128 27869999.927999969572 3969277.950000048149 60347.169857574 2024-02-07T04:04:35.694380+00:00 19989833.746999979019 29000000.032999988645 27870000.073000010103 3965149.044999957085 60347.169869145 2024-02-07T04:04:36.694145+00:00 19989833.738000039011 29000000.006000000983 27869999.967000011355 3967989.030000091065 60347.169880717 2024-02-07T04:04:37.693907+00:00 19989833.742999911308 28999999.988000001758 27869999.998000029474 3958535.031999946106 60347.169892288 2024-02-07T04:04:38.693670+00:00 19989833.744000080973 29000000.000000000000 27870000.012999951839 3966144.958999990951 60347.169903859 2024-02-07T04:04:39.693433+00:00 19989833.740999940783 28999999.971999999136 27869999.971999999136 3965041.978000044823 60347.169915430 2024-02-07T04:04:40.693196+00:00 19989833.738000039011 29000000.022999990731 27870000.085999969393 3967823.038999915123 60347.169927183 2024-02-07T04:04:41.708581+00:00 19989833.743000030518 29000000.026000019163 27869999.929000020027 3962392.100000023842 60347.169938573 2024-02-07T04:04:42.692723+00:00 19989833.740000009537 28999999.964999970049 27869999.998000029474 3966829.833000063896 60347.169950144 2024-02-07T04:04:43.692485+00:00 19989833.744999889284 29000000.001000020653 27870000.001999970526 3966965.051999927033 60347.169961716 2024-02-07T04:04:44.692248+00:00 19989833.740000009537 29000000.003999978304 27870000.022999998182 3964702.059000014793 60347.169973287 2024-02-07T04:04:45.692012+00:00 19989833.741000059992 28999999.995000001043 27869999.989000078291 3965529.910000085831 60347.169984858 2024-02-07T04:04:46.691775+00:00 19989833.743999961764 29000000.013999998569 27869999.967000011355 3959882.022999883164 60347.169996430 2024-02-07T04:04:47.691538+00:00 19989833.741000059992 28999999.977000001818 27870000.038999918848 3959597.105000019073 60347.170008001 2024-02-07T04:04:48.691301+00:00 19989833.741999980062 29000000.017000019550 27869999.915000081062 3964516.902999997139 60347.170019573 2024-02-07T04:04:49.691064+00:00 19989833.743999961764 28999999.981999989599 27870000.057999968529 3964392.943000078201 60347.170031144 2024-02-07T04:04:50.690827+00:00 19989833.741000059992 28999999.977999988943 27869999.949999928474 3962654.018000007141 60347.170042715 2024-02-07T04:04:51.690591+00:00 19989833.740999940783 28999999.999000009149 27870000.043000098318 3960169.056999921799 60347.170054287 2024-02-07T04:04:52.690354+00:00 19989833.743999999017 29000000.027000010014 27870000.049999948591 3962091.002000092994 60347.170065858 2024-02-07T04:04:53.690117+00:00 19989833.741999998689 29000000.029999971390 27869999.996000051498 3963515.016999959946 60347.170077429 2024-02-07T04:04:54.689880+00:00 19989833.739999990910 29000000.013000011444 27869999.991999980062 3964317.978999971878 60347.170089000 2024-02-07T04:04:55.689641+00:00 19989833.743000000715 28999999.968000050634 27869999.975999951363 3965321.039999961853 60347.170100572 2024-02-07T04:04:56.689407+00:00 19989833.741000000387 29000000.021999958903 27870000.026999950409 3963308.892000079155 60347.170112143 2024-02-07T04:04:57.689169+00:00 19989833.745000001043 28999999.963999990374 27869999.941000100225 3969697.024999976158 60347.170123714 2024-02-07T04:04:58.688932+00:00 19989833.738000009209 29000000.011999960989 27870000.059000018984 3969150.018000007141 60347.170135286 2024-02-07T04:04:59.688695+00:00 19989833.741000000387 28999999.980000019073 27869999.947999998927 3965443.023000001907 60347.170146857 2024-02-07T04:05:00.688458+00:00 19989833.743000000715 29000000.032000061125 27869999.977000001818 3964789.962999939919 60347.170158429 2024-02-07T04:05:01.688221+00:00 19989833.745999988168 28999999.962000008672 27869999.997000008821 3964622.092000008095 60347.170170180 2024-02-07T04:05:02.703606+00:00 19989833.741000000387 29000000.013999938965 27870000.059999991208 3965313.916000009049 60347.170181571 2024-02-07T04:05:03.687748+00:00 19989833.740000009537 29000000.008000019938 27870000.001000020653 3967335.008000016212 60347.170193323 2024-02-07T04:05:04.703132+00:00 19989833.741000000387 29000000.000000000000 27869999.947999980301 3966637.019000052940 60347.170204714 2024-02-07T04:05:05.687274+00:00 19989833.745000001043 29000000.047000050545 27870000.142000019550 3964372.955999969970 60347.170216466 2024-02-07T04:05:06.702659+00:00 19989833.739000018686 28999999.940999981016 27869999.903000000864 3966982.039999961853 60347.170227856 2024-02-07T04:05:07.686800+00:00 19989833.739999949932 28999999.998999949545 27869999.936999980360 3961315.953999996185 60347.170239609 2024-02-07T04:05:08.702184+00:00 19989833.741000000387 29000000.014999989420 27870000.057000041008 3960568.976999998093 60347.170250999 2024-02-07T04:05:09.686326+00:00 19989833.749000009149 29000000.006999969482 27870000.019999980927 3964448.012000083923 60347.170262751 2024-02-07T04:05:10.701711+00:00 19989833.738000039011 28999999.989000078291 27869999.996999979019 3960831.030999898911 60347.170274142 2024-02-07T04:05:11.685853+00:00 19989833.740000009537 29000000.019999980927 27870000.022999998182 3963854.947000027169 60347.170285894 2024-02-07T04:05:12.701237+00:00 19989833.743999961764 28999999.973000049591 27869999.998000029474 3969673.101999998093 60347.170297285 2024-02-07T04:05:13.685379+00:00 19989833.744000021368 29000000.015000000596 27869999.928999960423 3963938.018000007141 60347.170309037 2024-02-07T04:05:14.700763+00:00 19989833.739000018686 29000000.015000000596 27870000.083000000566 3965018.932000041008 60347.170320427 2024-02-07T04:05:15.684904+00:00 19989833.739999949932 28999999.974000010639 27869999.934000018984 3962904.028999925125 60347.170332179 2024-02-07T04:05:16.700289+00:00 19989833.746000051498 29000000.009999990463 27870000.010999981314 3965262.032000064850 60347.170343570 2024-02-07T04:05:17.684431+00:00 19989833.739999949932 29000000.018000010401 27870000.012000080198 3968126.929000020027 60347.170355322 2024-02-07T04:05:18.699815+00:00 19989833.742000039667 28999999.946000009775 27870000.038999918848 3962444.013000010978 60347.170366712 2024-02-07T04:05:19.683957+00:00 19989833.740999940783 29000000.018999990076 27869999.958000060171 3966285.985000013839 60347.170378465 2024-02-07T04:05:20.699342+00:00 19989833.744000080973 29000000.016999989748 27870000.000000000000 3965680.960999966133 60347.170389855 2024-02-07T04:05:21.683483+00:00 19989833.738999959081 28999999.966000020504 27869999.950999978930 3963221.033999919891 60347.170401607 2024-02-07T04:05:22.698867+00:00 19989833.741999980062 29000000.033999979496 27870000.064999941736 3966625.004000068177 60347.170412998 2024-02-07T04:05:23.683009+00:00 19989833.745000001043 28999999.961000028998 27869999.992000099272 3967609.993999958038 60347.170424750 2024-02-07T04:05:24.698394+00:00 19989833.741999980062 29000000.037999991328 27870000.002999901772 3966765.052999972831 60347.170436321 2024-02-07T04:05:25.698157+00:00 19989833.739000078291 28999999.990000009537 27869999.975000020117 3966157.983000040054 60347.170447893 2024-02-07T04:05:26.697920+00:00 19989833.741999980062 28999999.995000001043 27869999.999000068754 3968545.988999962807 60347.170459464 2024-02-07T04:05:27.697683+00:00 19989833.741999980062 29000000.050999999046 27870000.000999931246 3963900.067000031006 60347.170471035 2024-02-07T04:05:28.697447+00:00 19989833.743999961764 28999999.973999980837 27869999.971999999136 3962875.949000000954 60347.170482607 2024-02-07T04:05:29.697210+00:00 19989833.743000030518 28999999.977000001818 27870000.050000071526 3967301.021000028122 60347.170494178 2024-02-07T04:05:30.696973+00:00 19989833.738999959081 29000000.028999980539 27869999.954999919981 3964520.939999938011 60347.170505749 2024-02-07T04:05:31.696736+00:00 19989833.744000080973 29000000.009000059217 27870000.014999989420 3969523.082000017166 60347.170517321 2024-02-07T04:05:32.696499+00:00 19989833.741999980062 28999999.972999930382 27870000.013000011444 3965296.993000030983 60347.170528892 2024-02-07T04:05:33.696262+00:00 19989833.741999980062 29000000.031000021845 27870000.013000011444 3964369.937999964226 60347.170540463 2024-02-07T04:05:34.696025+00:00 19989833.738999959081 29000000.001999970526 27870000.006000038236 3966616.996000051033 60347.170552035 2024-02-07T04:05:35.695788+00:00 19989833.741999980062 28999999.963999990374 27869999.990000009537 3962712.057000041008 60347.170563606 2024-02-07T04:05:36.695551+00:00 19989833.740000009537 29000000.004999998957 27870000.023999929428 3961198.945999979973 60347.170575177 2024-02-07T04:05:37.695314+00:00 19989833.753000020981 28999999.998000029474 27869999.969999998808 3962623.009999989998 60347.170586749 2024-02-07T04:05:38.695078+00:00 19989833.733999971300 28999999.990000009537 27869999.999000001699 3960690.021999955177 60347.170598320 2024-02-07T04:05:39.694841+00:00 19989833.740000009537 28999999.993000030518 27870000.021000009030 3959540.029000043869 60347.170609891 2024-02-07T04:05:40.694603+00:00 19989833.746000051498 29000000.062000039965 27870000.018999990076 3965579.891000031959 60347.170621463 2024-02-07T04:05:41.694367+00:00 19989833.741999980062 28999999.945999979973 27869999.977000001818 3958566.085999966133 60347.170633034 2024-02-07T04:05:42.694129+00:00 19989833.740000009537 29000000.004999998957 27869999.988000009209 3968072.975000023842 60347.170644606 2024-02-07T04:05:43.693893+00:00 19989833.741999980062 29000000.000000000000 27869999.997999999672 3963315.013999938965 60347.170655996 2024-02-07T04:05:44.678034+00:00 19989833.740000009537 28999999.977999929339 27869999.969999998808 3962558.991000055801 60347.170667748 2024-02-07T04:05:45.693420+00:00 19989833.745000001043 29000000.043000098318 27870000.059000018984 3963145.051999927033 60347.170679139 2024-02-07T04:05:46.677561+00:00 19989833.741000000387 28999999.978999968618 27869999.913999971002 3962812.985000013839 60347.170690890 2024-02-07T04:05:47.692945+00:00 19989833.741999998689 29000000.011999960989 27870000.063000019640 3962494.902000070084 60347.170702462 2024-02-07T04:05:48.692708+00:00 19989833.742999989539 28999999.978000041097 27870000.022999998182 3965744.110000013839 60347.170714033 2024-02-07T04:05:49.692471+00:00 19989833.740000009537 29000000.019999980927 27869999.986000001431 3966593.967999935150 60347.170725605 2024-02-07T04:05:50.692235+00:00 19989833.741000000387 28999999.965999998152 27869999.955999970436 3963143.960999966133 60347.170737176 2024-02-07T04:05:51.691998+00:00 19989833.745000001043 29000000.072000000626 27870000.053000029176 3965089.091000080109 60347.170748747 2024-02-07T04:05:52.691761+00:00 19989833.738999988884 28999999.927000001073 27870000.000999990851 3966200.957000017166 60347.170760319 2024-02-07T04:05:53.691524+00:00 19989833.743000000715 29000000.035999998450 27870000.026000019163 3964425.009999989998 60347.170771890 2024-02-07T04:05:54.691286+00:00 19989833.743000000715 29000000.000000000000 27869999.921999990940 3965658.035999894142 60347.170783461 2024-02-07T04:05:55.691050+00:00 19989833.742000009865 28999999.993000000715 27870000.046999990940 3964357.917000054847 60347.170795033 2024-02-07T04:05:56.690813+00:00 19989833.739999979734 29000000.020000010729 27869999.986000001431 3964287.921000003815 60347.170806604 2024-02-07T04:05:57.690576+00:00 19989833.740000009537 28999999.953999999911 27869999.965999960899 3963274.177999972831 60347.170818175 2024-02-07T04:05:58.690339+00:00 19989833.745999988168 29000000.059000018984 27870000.052000049502 3964715.924000024796 60347.170829746 2024-02-07T04:05:59.690103+00:00 19989833.741999980062 28999999.984999950975 27869999.978999968618 3965574.006999969017 60347.170841318 2024-02-07T04:06:00.689866+00:00 19989833.741000000387 28999999.978000041097 27869999.963000059128 3963687.068000078201 60347.170852889 2024-02-07T04:06:01.689628+00:00 19989833.739000018686 28999999.998999949545 27870000.025999899954 3966124.906999946106 60347.170864461 2024-02-07T04:06:02.689392+00:00 19989833.745999988168 29000000.035000029951 27870000.040000081062 3964742.077999948990 60347.170876032 2024-02-07T04:06:03.689155+00:00 19989833.740000009537 28999999.957000020891 27869999.952000018209 3964260.866000055801 60347.170887603 2024-02-07T04:06:04.688918+00:00 19989833.745000001043 29000000.023999989033 27870000.028000000864 3959066.981999992859 60347.170899175 2024-02-07T04:06:05.688681+00:00 19989833.739000018686 28999999.991000000387 27869999.975999951363 3962939.088000059128 60347.170910746 2024-02-07T04:06:06.688444+00:00 19989833.741999980062 29000000.003000020981 27870000.028000000864 3960984.956999897957 60347.170922317 2024-02-07T04:06:07.688207+00:00 19989833.741999980062 28999999.986999988556 27869999.947000030428 3965774.989000082016 60347.170933888 2024-02-07T04:06:08.687970+00:00 19989833.745000001043 29000000.010999981314 27870000.049999948591 3965983.031999946106 60347.170945460 2024-02-07T04:06:09.687734+00:00 19989833.737999979407 29000000.006000038236 27870000.004999998957 3962527.975000023842 60347.170957031 2024-02-07T04:06:10.687497+00:00 19989833.744000021368 28999999.995000001043 27869999.996000051498 3961537.019000052940 60347.170968783 2024-02-07T04:06:11.702881+00:00 19989833.743000030518 29000000.025999899954 27870000.024999979883 3967223.025999904145 60347.170980174 2024-02-07T04:06:12.687023+00:00 19989833.743000030518 28999999.970000028610 27869999.985000010580 3965051.980000019073 60347.170991926 2024-02-07T04:06:13.702408+00:00 19989833.737999919802 29000000.018000010401 27869999.998999949545 3962036.047000051010 60347.171003317 2024-02-07T04:06:14.686549+00:00 19989833.745000001043 28999999.999000068754 27869999.965000029653 3958253.912999988068 60347.171015069 2024-02-07T04:06:15.701934+00:00 19989833.740000009537 28999999.988999959081 27870000.049000021070 3959537.985000013839 60347.171026459 2024-02-07T04:06:16.686075+00:00 19989833.746999979019 28999999.983000040054 27869999.969999998808 3962297.015999913216 60347.171038211 2024-02-07T04:06:17.701460+00:00 19989833.736000061035 29000000.000999931246 27870000.000999998301 3963968.078000069130 60347.171049602 2024-02-07T04:06:18.685603+00:00 19989833.741999980062 29000000.031000021845 27870000.039000000805 3962907.972999929916 60347.171061354 2024-02-07T04:06:19.700986+00:00 19989833.740000009537 28999999.977000001818 27869999.918000001460 3964488.937000035774 60347.171072745 2024-02-07T04:06:20.685127+00:00 19989833.743999961764 28999999.981999989599 27870000.000000000000 3963115.098999977112 60347.171084497 2024-02-07T04:06:21.700512+00:00 19989833.745000001043 29000000.041000008583 27870000.058999989182 3965565.946000099182 60347.171095887 2024-02-07T04:06:22.684654+00:00 19989833.744000080973 29000000.006999969482 27869999.983000010252 3961600.966999887954 60347.171107640 2024-02-07T04:06:23.700039+00:00 19989833.733999971300 28999999.975000020117 27870000.046000000089 3956525.947000027169 60347.171119030 2024-02-07T04:06:24.684180+00:00 19989833.745999928564 29000000.011999960989 27869999.962999999523 3964650.113000034820 60347.171130782 2024-02-07T04:06:25.699565+00:00 19989833.743000030518 28999999.991999980062 27869999.967999991030 3959417.016000031959 60347.171142173 2024-02-07T04:06:26.683706+00:00 19989833.741999980062 28999999.995000001043 27870000.040000021458 3961970.958999990951 60347.171153924 2024-02-07T04:06:27.699091+00:00 19989833.740000009537 29000000.006999999285 27870000.000000000000 3963564.044000030030 60347.171165315 2024-02-07T04:06:28.683232+00:00 19989833.741000059992 28999999.975999999791 27869999.927999969572 3967782.949999928009 60347.171177067 2024-02-07T04:06:29.698617+00:00 19989833.743999961764 29000000.015999998897 27870000.096999999136 3968160.988000034820 60347.171188458 2024-02-07T04:06:30.682759+00:00 19989833.746000051498 28999999.991000000387 27869999.944999989122 3966641.055999993812 60347.171200210 2024-02-07T04:06:31.698143+00:00 19989833.735999941826 28999999.980999991298 27870000.021000031382 3967093.924000000115 60347.171211781 2024-02-07T04:06:32.697906+00:00 19989833.741999980062 29000000.039000000805 27870000.007999960333 3968942.983000000007 60347.171223353 2024-02-07T04:06:33.697668+00:00 19989833.743000030518 29000000.001000020653 27869999.983000040054 3965549.137000000104 60347.171234924 2024-02-07T04:06:34.697432+00:00 19989833.738999959081 28999999.960999999195 27869999.978000041097 3967024.885999999940 60347.171246495 2024-02-07T04:06:35.697195+00:00 19989833.746999979019 29000000.056999981403 27870000.029999971390 3964589.112000000197 60347.171258067 2024-02-07T04:06:36.696958+00:00 19989833.739000078291 28999999.971999999136 27870000.015999909490 3961332.929000000935 60347.171269638 2024-02-07T04:06:37.696724+00:00 19989833.743000030518 28999999.996999979019 27870000.014000058174 3967262.044000000227 60347.171281209 2024-02-07T04:06:38.696484+00:00 19989833.742999911308 28999999.995000001043 27869999.965000029653 3963637.913999997079 60347.171292781 2024-02-07T04:06:39.696247+00:00 19989833.741999998689 29000000.010000050068 27870000.022999998182 3959852.990000002086 60347.171304352 2024-02-07T04:06:40.696010+00:00 19989833.741000000387 28999999.991000000387 27869999.921999931335 3966834.015000001062 60347.171315923 2024-02-07T04:06:41.695774+00:00 19989833.741000000387 29000000.035999950022 27870000.050999999046 3965091.083999998868 60347.171327495 2024-02-07T04:06:42.695538+00:00 19989833.739999998361 28999999.975000020117 27869999.981999989599 3960086.964000002015 60347.171338885 2024-02-07T04:06:43.679679+00:00 19989833.746000010520 29000000.028000000864 27870000.078000068665 3965954.960000000894 60347.171350637 2024-02-07T04:06:44.695063+00:00 19989833.739999990910 28999999.964999970049 27869999.960999969393 3961034.015000001062 60347.171362028 2024-02-07T04:06:45.679205+00:00 19989833.744999989867 29000000.024999979883 27870000.021999958903 3959870.061999998987 60347.171373780 2024-02-07T04:06:46.694590+00:00 19989833.738000009209 28999999.973000049591 27869999.939000010490 3959060.953999996185 60347.171385170 2024-02-07T04:06:47.678731+00:00 19989833.741000000387 28999999.993000030518 27870000.030000090599 3962463.979000010062 60347.171396923 2024-02-07T04:06:48.694116+00:00 19989833.744000021368 29000000.031999949366 27869999.993999961764 3962908.972999989986 60347.171408313 2024-02-07T04:06:49.678258+00:00 19989833.741999980062 28999999.985000010580 27869999.929000020027 3963424.089000002015 60347.171420065 2024-02-07T04:06:50.693642+00:00 19989833.738999988884 28999999.980000019073 27870000.056999921799 3960728.939999998081 60347.171431456 2024-02-07T04:06:51.677784+00:00 19989833.745000001043 29000000.008999940008 27869999.993000030518 3961902.968999996781 60347.171443208 2024-02-07T04:06:52.693169+00:00 19989833.742000009865 29000000.024000048637 27870000.044000029564 3962872.113000005018 60347.171454599 2024-02-07T04:06:53.677310+00:00 19989833.741000000387 28999999.996999979019 27869999.988000039011 3963806.909999995958 60347.171466351 2024-02-07T04:06:54.692695+00:00 19989833.742999970913 29000000.001000050455 27869999.951999899000 3964314.016000003088 60347.171477922 2024-02-07T04:06:55.692457+00:00 19989833.738000039011 28999999.980999950320 27869999.993000000715 3964171.973000004888 60347.171489493 2024-02-07T04:06:56.692220+00:00 19989833.745000001043 28999999.995000001043 27870000.029999990016 3962328.015000001062 60347.171501065 2024-02-07T04:06:57.691983+00:00 19989833.742999970913 28999999.998000029474 27870000.059999998659 3959322.959999992978 60347.171512636 2024-02-07T04:06:58.691747+00:00 19989833.739000018686 29000000.021000031382 27869999.943999990821 3961236.099000006914 60347.171524207 2024-02-07T04:06:59.691510+00:00 19989833.742999970913 29000000.028999920934 27870000.018000010401 3960600.871999993920 60347.171535779 2024-02-07T04:07:00.691273+00:00 19989833.744000021368 28999999.974000100046 27869999.983000010252 3961449.093999996781 60347.171547350 2024-02-07T04:07:01.691036+00:00 19989833.741000000387 29000000.002999901772 27870000.041000008583 3962496.893000007141 60347.171558921 2024-02-07T04:07:02.690799+00:00 19989833.741999980062 28999999.994000080973 27870000.018999990076 3963123.098000004888 60347.171570492 2024-02-07T04:07:03.690562+00:00 19989833.738000039011 28999999.985000010580 27869999.987999979407 3968340.022999987006 60347.171582064 2024-02-07T04:07:04.690324+00:00 19989833.745999988168 29000000.004000000656 27869999.938000019640 3965099.062000020873 60347.171593635 2024-02-07T04:07:05.690088+00:00 19989833.741000059992 29000000.004999998957 27869999.985000010580 3960304.877999991179 60347.171605207 2024-02-07T04:07:06.689850+00:00 19989833.742999911308 29000000.008999999613 27870000.042999979109 3964393.050999999046 60347.171616778 2024-02-07T04:07:07.689615+00:00 19989833.740000009537 28999999.967000011355 27869999.986000001431 3960035.018999993801 60347.171628349 2024-02-07T04:07:08.689377+00:00 19989833.741000059992 29000000.013999998569 27870000.008000019938 3962879.986999989022 60347.171639921 2024-02-07T04:07:09.689141+00:00 19989833.743999961764 29000000.008999999613 27869999.990000009537 3966072.890000015032 60347.171651492 2024-02-07T04:07:10.688903+00:00 19989833.743999961764 28999999.986000001431 27869999.977000001818 3961346.057000011206 60347.171663063 2024-02-07T04:07:11.688667+00:00 19989833.739000078291 28999999.990000009537 27870000.025999959558 3965838.075999975204 60347.171674634 2024-02-07T04:07:12.688430+00:00 19989833.738999959081 28999999.990000009537 27869999.925000008196 3964179.026000022888 60347.171686206 2024-02-07T04:07:13.688193+00:00 19989833.746999979019 29000000.028999980539 27870000.063999950886 3961912.976999998093 60347.171697777 2024-02-07T04:07:14.687956+00:00 19989833.741999980062 29000000.023999989033 27870000.009000059217 3963231.919999986887 60347.171709348 2024-02-07T04:07:15.687719+00:00 19989833.739000078291 28999999.995000001043 27870000.013000011444 3961322.009000002872 60347.171720920 2024-02-07T04:07:16.687482+00:00 19989833.743999961764 28999999.980000019073 27870000.003000020981 3961850.074000000954 60347.171732491 2024-02-07T04:07:17.687245+00:00 19989833.741000059992 28999999.991999980062 27870000.000999931246 3964414.907000004780 60347.171744243 2024-02-07T04:07:18.702630+00:00 19989833.741999980062 28999999.982999980450 27869999.965000029653 3957628.979000002146 60347.171755634 2024-02-07T04:07:19.686771+00:00 19989833.742999911308 29000000.018999990076 27870000.022999998182 3961196.116999983788 60347.171767386 2024-02-07T04:07:20.702156+00:00 19989833.741000059992 28999999.987000048161 27869999.940999981016 3964584.976000010967 60347.171778777 2024-02-07T04:07:21.686298+00:00 19989833.740000009537 29000000.060999989510 27870000.080000039190 3963289.009000002872 60347.171790529 2024-02-07T04:07:22.701682+00:00 19989833.740000009537 28999999.956999961287 27870000.004999998957 3967530.074999988079 60347.171801919 2024-02-07T04:07:23.685824+00:00 19989833.745999928564 28999999.973999980837 27869999.901000019163 3962325.830999999773 60347.171813671 2024-02-07T04:07:24.701208+00:00 19989833.743000030518 29000000.043000098318 27870000.076999899000 3959471.191000015009 60347.171825062 2024-02-07T04:07:25.685350+00:00 19989833.736999988556 28999999.967999938875 27869999.960000038147 3960543.810999989975 60347.171836814 2024-02-07T04:07:26.700735+00:00 19989833.744000080973 29000000.016999959946 27870000.008000019938 3957546.069999992847 60347.171848204 2024-02-07T04:07:27.684877+00:00 19989833.746999979019 28999999.981999989599 27870000.031000021845 3963666.004000008106 60347.171859957 2024-02-07T04:07:28.700261+00:00 19989833.735999941826 29000000.041000008583 27870000.011999960989 3966873.020999997854 60347.171871347 2024-02-07T04:07:29.684403+00:00 19989833.745000001043 28999999.989000078291 27869999.988999959081 3964408.990999997128 60347.171883099 2024-02-07T04:07:30.699787+00:00 19989833.738999959081 28999999.998000029474 27870000.011000040919 3962656.958000003826 60347.171894490 2024-02-07T04:07:31.683929+00:00 19989833.743000030518 28999999.991999980062 27869999.960999969393 3959495.008000016212 60347.171906242 2024-02-07T04:07:32.699313+00:00 19989833.744000080973 29000000.001999970526 27870000.058000091463 3960011.986999989022 60347.171917633 2024-02-07T04:07:33.683455+00:00 19989833.743000000715 28999999.980000019073 27869999.929000008851 3960705.048999994993 60347.171929385 2024-02-07T04:07:34.698839+00:00 19989833.738000001758 29000000.028000000864 27870000.032999999821 3957608.914999992121 60347.171940775 2024-02-07T04:07:35.682981+00:00 19989833.743999999017 28999999.957000020891 27869999.964000001550 3960757.986000000965 60347.171952527 2024-02-07T04:07:36.698366+00:00 19989833.743999999017 29000000.048999909312 27870000.050999999046 3964905.101000010967 60347.171963918 2024-02-07T04:07:37.682507+00:00 19989833.743999999017 28999999.980000019073 27869999.989000011235 3963141.962000011932 60347.171975670 2024-02-07T04:07:38.697892+00:00 19989833.734999999404 29000000.016000028700 27870000.030999988317 3962010.982999979984 60347.171987060 2024-02-07T04:07:39.682034+00:00 19989833.743000000715 28999999.970999959856 27869999.972999989986 3961353.981000006199 60347.171998813 2024-02-07T04:07:40.697418+00:00 19989833.743999991566 29000000.042999979109 27870000.045000020415 3965754.148000001907 60347.172010384 2024-02-07T04:07:41.697182+00:00 19989833.747000008821 28999999.995000001043 27869999.979999989271 3962475.927999972831 60347.172021955 2024-02-07T04:07:42.696945+00:00 19989833.734000001103 28999999.962999999523 27869999.972999989986 3960952.939999998081 60347.172033527 2024-02-07T04:07:43.696708+00:00 19989833.742000009865 29000000.013000000268 27869999.966000020504 3961520.016000031959 60347.172045098 2024-02-07T04:07:44.696470+00:00 19989833.741999980062 28999999.997999999672 27870000.026000019163 3961791.991999983788 60347.172056669 2024-02-07T04:07:45.696234+00:00 19989833.744000021368 29000000.033999990672 27870000.037000000477 3967458.991999983788 60347.172068060 2024-02-07T04:07:46.680375+00:00 19989833.743000000715 28999999.971999999136 27869999.959999978542 3960893.007000029087 60347.172079812 2024-02-07T04:07:47.695759+00:00 19989833.741000000387 28999999.997000008821 27870000.011999960989 3960629.100000023842 60347.172091203 2024-02-07T04:07:48.679901+00:00 19989833.741000000387 28999999.996999979019 27870000.022999998182 3960493.942999958992 60347.172102955 2024-02-07T04:07:49.695286+00:00 19989833.745000001043 29000000.043000038713 27870000.002000030130 3962857.984000027180 60347.172114345 2024-02-07T04:07:50.679428+00:00 19989833.741000000387 28999999.966999951750 27869999.995999988168 3964817.006999969017 60347.172126098 2024-02-07T04:07:51.694812+00:00 19989833.741000000387 28999999.993000030518 27869999.976000010967 3965547.115999997128 60347.172137488 2024-02-07T04:07:52.678954+00:00 19989833.739000018686 28999999.995999988168 27869999.985000010580 3963049.854000031948 60347.172149240 2024-02-07T04:07:53.694338+00:00 19989833.745999988168 29000000.026000019163 27870000.038999918848 3964602.995000004768 60347.172160631 2024-02-07T04:07:54.678480+00:00 19989833.741000000387 28999999.987999979407 27870000.002000089735 3968459.051999986172 60347.172172382 2024-02-07T04:07:55.693865+00:00 19989833.740000009537 28999999.995999988168 27870000.013999938965 3968970.904999970924 60347.172183773 2024-02-07T04:07:56.678007+00:00 19989833.741999980062 28999999.966000020504 27869999.874000068754 3964124.049000024796 60347.172195525 2024-02-07T04:07:57.693390+00:00 19989833.741999980062 29000000.029999971390 27870000.099999900907 3969426.961000024807 60347.172206916 2024-02-07T04:07:58.677532+00:00 19989833.741999980062 28999999.999000009149 27869999.970000028610 3969765.113999962807 60347.172218668 2024-02-07T04:07:59.692917+00:00 19989833.744000021368 28999999.978000041097 27870000.000000000000 3964437.026000022888 60347.172230058 2024-02-07T04:08:00.677059+00:00 19989833.740000009537 29000000.014999989420 27869999.986000061035 3959316.946999967098 60347.172241811 2024-02-07T04:08:01.692443+00:00 19989833.740999940783 28999999.987999919802 27870000.000000000000 3961113.955000042915 60347.172253382 2024-02-07T04:08:02.692206+00:00 19989833.746000051498 29000000.003000020981 27870000.015999909490 3959571.976999998093 60347.172264953 2024-02-07T04:08:03.691970+00:00 19989833.741000059992 29000000.008000019938 27869999.970000028610 3963944.103999971878 60347.172276525 2024-02-07T04:08:04.691732+00:00 19989833.741999980062 28999999.985000010580 27869999.986000061035 3961300.920000017155 60347.172288096 2024-02-07T04:08:05.691497+00:00 19989833.737999919802 29000000.029999971390 27870000.070999979973 3960731.006999969017 60347.172299667 2024-02-07T04:08:06.691259+00:00 19989833.744000080973 28999999.970000028610 27869999.949000000954 3965032.989000021946 60347.172311239 2024-02-07T04:08:07.691022+00:00 19989833.743999961764 29000000.021000031382 27870000.049999948591 3963529.084999979008 60347.172322810 2024-02-07T04:08:08.690785+00:00 19989833.743000030518 29000000.000999931246 27869999.981999989599 3963542.953000009060 60347.172334381 2024-02-07T04:08:09.690548+00:00 19989833.736999988556 29000000.014000058174 27870000.004999998957 3966027.992000042927 60347.172345953 2024-02-07T04:08:10.690311+00:00 19989833.743999961764 28999999.988999959081 27870000.011000040919 3969014.023999989033 60347.172357524 2024-02-07T04:08:11.690074+00:00 19989833.744000080973 29000000.008000019938 27870000.011000040919 3965537.009000002872 60347.172369095 2024-02-07T04:08:12.689837+00:00 19989833.741999980062 28999999.996999979019 27869999.964999999851 3963202.984999955166 60347.172380667 2024-02-07T04:08:13.689600+00:00 19989833.740000009537 28999999.986000061035 27870000.030999999493 3967617.024000049103 60347.172392238 2024-02-07T04:08:14.689363+00:00 19989833.740000009537 29000000.013000011444 27870000.013999998569 3965742.956999958027 60347.172403810 2024-02-07T04:08:15.689126+00:00 19989833.742999911308 28999999.971999999136 27869999.958999991417 3963037.004999995232 60347.172415381 2024-02-07T04:08:16.688890+00:00 19989833.743000030518 29000000.031999949366 27869999.982000019401 3962282.994000018109 60347.172426952 2024-02-07T04:08:17.688653+00:00 19989833.740000009537 28999999.999000068754 27870000.047999981791 3959056.972000002861 60347.172438523 2024-02-07T04:08:18.688416+00:00 19989833.745000001043 28999999.984000001103 27869999.977000001818 3962764.938000022899 60347.172450094 2024-02-07T04:08:19.688179+00:00 19989833.738999959081 29000000.043999999762 27870000.021000001580 3966226.990999997128 60347.172461666 2024-02-07T04:08:20.687942+00:00 19989833.746000051498 28999999.964999999851 27869999.996000021696 3963461.973999977112 60347.172473237 2024-02-07T04:08:21.687705+00:00 19989833.738000039011 29000000.018000010401 27869999.969999969006 3961555.157999991905 60347.172484809 2024-02-07T04:08:22.687467+00:00 19989833.742999911308 28999999.986000001431 27870000.037000000477 3965872.907000004780 60347.172496380 2024-02-07T04:08:23.687231+00:00 19989833.741999980062 29000000.004999998957 27869999.993000030518 3963719.110000013839 60347.172507952 2024-02-07T04:08:24.686995+00:00 19989833.742000099272 29000000.000999990851 27870000.011999960989 3963113.920000017155 60347.172519703 2024-02-07T04:08:25.702379+00:00 19989833.740999940783 28999999.982000019401 27869999.976000010967 3967509.974999963772 60347.172531094 2024-02-07T04:08:26.686520+00:00 19989833.743000030518 28999999.994999971241 27869999.981000009924 3962651.063000022899 60347.172542846 2024-02-07T04:08:27.701905+00:00 19989833.741999998689 28999999.993999991566 27869999.991999980062 3965023.983999968041 60347.172554237 2024-02-07T04:08:28.686047+00:00 19989833.741999991238 29000000.002000030130 27870000.013999998569 3961047.045000017155 60347.172565989 2024-02-07T04:08:29.701431+00:00 19989833.743999999017 29000000.014999989420 27870000.006000038236 3965049.971000016201 60347.172577379 2024-02-07T04:08:30.685573+00:00 19989833.739999990910 29000000.021000031382 27869999.988000039011 3961618.047999978065 60347.172589132 2024-02-07T04:08:31.700956+00:00 19989833.741000011563 28999999.949000000954 27869999.977000001818 3969295.952000021935 60347.172600522 2024-02-07T04:08:32.685100+00:00 19989833.739999990910 29000000.028000000864 27870000.054999951273 3973011.070999979973 60347.172612274 2024-02-07T04:08:33.700483+00:00 19989833.746000010520 29000000.022999998182 27869999.975000020117 3971913.929000020027 60347.172623665 2024-02-07T04:08:34.684626+00:00 19989833.743000000715 28999999.998999949545 27870000.046999931335 3966544.047999978065 60347.172635417 2024-02-07T04:08:35.700010+00:00 19989833.741000000387 29000000.012000020593 27870000.008000019938 3963329.843999981880 60347.172646808 2024-02-07T04:08:36.684152+00:00 19989833.738000009209 28999999.986000001431 27869999.963000059128 3965332.090000032913 60347.172658559 2024-02-07T04:08:37.699536+00:00 19989833.745000001043 29000000.004999998957 27870000.028000000864 3962707.010999978054 60347.172669950 2024-02-07T04:08:38.683678+00:00 19989833.743999991566 28999999.986999988556 27869999.952000018209 3964016.872000039089 60347.172681702 2024-02-07T04:08:39.699062+00:00 19989833.742000009865 28999999.965999960899 27870000.004999998957 3965224.164999961853 60347.172693092 2024-02-07T04:08:40.683204+00:00 19989833.736000001431 29000000.020000100136 27870000.004999998957 3964859.951000034809 60347.172704845 2024-02-07T04:08:41.698588+00:00 19989833.742999970913 28999999.995999928564 27870000.020999908447 3965799.136999965180 60347.172716235 2024-02-07T04:08:42.682730+00:00 19989833.744000021368 29000000.024000048637 27869999.998000029474 3963237.798000038136 60347.172727806 2024-02-07T04:08:43.682493+00:00 19989833.742999970913 28999999.998000029474 27869999.958000060171 3960002.111000000965 60347.172739378 2024-02-07T04:08:44.682256+00:00 19989833.738000039011 28999999.952999949455 27869999.962000008672 3961890.961999952793 60347.172750949 2024-02-07T04:08:45.682020+00:00 19989833.745000001043 29000000.032999988645 27870000.048999909312 3962837.056000053883 60347.172762701 2024-02-07T04:08:46.697404+00:00 19989833.741000000387 28999999.998000029474 27870000.028000000864 3960063.914999961853 60347.172774092 2024-02-07T04:08:47.681546+00:00 19989833.745000001043 28999999.998999949545 27870000.030000090599 3965275.978999971878 60347.172785844 2024-02-07T04:08:48.696930+00:00 19989833.741000000387 28999999.983000040054 27869999.962000008672 3958394.008000016212 60347.172797235 2024-02-07T04:08:49.681072+00:00 19989833.740000009537 29000000.003999948502 27869999.984999898821 3965543.065999985207 60347.172808987 2024-02-07T04:08:50.696457+00:00 19989833.742999970913 29000000.037000060081 27870000.028000000864 3961192.052000045776 60347.172820377 2024-02-07T04:08:51.680598+00:00 19989833.741000000387 28999999.998000029474 27869999.993000000715 3963314.842999935150 60347.172832130 2024-02-07T04:08:52.695982+00:00 19989833.741000000387 28999999.970999959856 27869999.960999999195 3962021.140000104904 60347.172843520 2024-02-07T04:08:53.680124+00:00 19989833.745999988168 29000000.013999938965 27870000.070999991149 3964916.880999923218 60347.172855272 2024-02-07T04:08:54.695509+00:00 19989833.741000059992 28999999.998000029474 27869999.968000009656 3959987.137000083923 60347.172866662 2024-02-07T04:08:55.679650+00:00 19989833.742999911308 28999999.989000000060 27869999.982999980450 3963589.860999941826 60347.172878415 2024-02-07T04:08:56.695035+00:00 19989833.740000009537 29000000.015000000596 27870000.017000019550 3968152.034999967087 60347.172889805 2024-02-07T04:08:57.679176+00:00 19989833.740000009537 28999999.997999999672 27869999.947000000626 3967291.113000034820 60347.172901557 2024-02-07T04:08:58.694561+00:00 19989833.740000009537 29000000.008000001311 27870000.011999990791 3962560.886000037193 60347.172912948 2024-02-07T04:08:59.678702+00:00 19989833.745000001043 28999999.980999991298 27870000.024000018835 3964012.950999975204 60347.172924700 2024-02-07T04:09:00.694088+00:00 19989833.741000059992 28999999.976000010967 27869999.999000009149 3966152.074999928009 60347.172936091 2024-02-07T04:09:01.678229+00:00 19989833.743999961764 29000000.022999998182 27870000.037000000477 3966990.049000024796 60347.172947843 2024-02-07T04:09:02.693613+00:00 19989833.741999980062 28999999.981000009924 27869999.965999960899 3961816.990000010002 60347.172959233 2024-02-07T04:09:03.677755+00:00 19989833.738999959081 29000000.030999988317 27870000.008000019938 3964011.921000003815 60347.172970986 2024-02-07T04:09:04.693140+00:00 19989833.746000051498 29000000.015999969095 27870000.010999981314 3965440.059000014793 60347.172982376 2024-02-07T04:09:05.677282+00:00 19989833.740000009537 29000000.016000028700 27869999.999000009149 3960768.067000031006 60347.172994128 2024-02-07T04:09:06.692665+00:00 19989833.740999940783 28999999.941999968141 27869999.967000011355 3963156.959999918938 60347.173005519 2024-02-07T04:09:07.676808+00:00 19989833.741000059992 29000000.007000029087 27870000.019999980927 3962942.898000001907 60347.173017271 2024-02-07T04:09:08.692191+00:00 19989833.743999961764 29000000.025999959558 27869999.983000040054 3964295.004000068177 60347.173028842 2024-02-07T04:09:09.691955+00:00 19989833.740000009537 29000000.006000038236 27870000.013999938965 3960450.000000000000 60347.173040413 2024-02-07T04:09:10.691718+00:00 19989833.743000030518 28999999.981000009924 27869999.991000059992 3963567.968999981880 60347.173051985 2024-02-07T04:09:11.691481+00:00 19989833.741999980062 28999999.981999989599 27869999.995999928564 3963450.103999971878 60347.173063556 2024-02-07T04:09:12.691244+00:00 19989833.738999959081 29000000.036000009626 27870000.004999998957 3965460.986999989022 60347.173075127 2024-02-07T04:09:13.691008+00:00 19989833.744000080973 29000000.001999970526 27869999.994000080973 3969597.027999997139 60347.173086699 2024-02-07T04:09:14.690771+00:00 19989833.748000029474 29000000.004999998957 27870000.003999948502 3964108.050000071991 60347.173098270 2024-02-07T04:09:15.690533+00:00 19989833.735000010580 28999999.945000048727 27869999.998000029474 3963199.023999928962 60347.173109842 2024-02-07T04:09:16.690296+00:00 19989833.740999940783 29000000.020999908447 27870000.044000029564 3964610.879999995232 60347.173121413 2024-02-07T04:09:17.690059+00:00 19989833.743999961764 29000000.012000080198 27869999.939999941736 3959327.027999997139 60347.173132984 2024-02-07T04:09:18.689822+00:00 19989833.744000080973 29000000.011999960989 27870000.021000031382 3967429.080000042915 60347.173144556 2024-02-07T04:09:19.689587+00:00 19989833.740999940783 28999999.996999979019 27870000.029999971390 3965504.947000027169 60347.173156127 2024-02-07T04:09:20.689349+00:00 19989833.740000009537 28999999.978999968618 27869999.962000008672 3965546.957999945153 60347.173167698 2024-02-07T04:09:21.689113+00:00 19989833.741999998689 29000000.055000070482 27870000.031000021845 3965438.993000030983 60347.173179269 2024-02-07T04:09:22.688875+00:00 19989833.743000000715 28999999.978999968618 27870000.047999981791 3961420.064000010025 60347.173190841 2024-02-07T04:09:23.688639+00:00 19989833.742999989539 28999999.980000019073 27869999.948000069708 3966127.993999958038 60347.173202412 2024-02-07T04:09:24.688402+00:00 19989833.740000009537 28999999.977999929339 27870000.024999979883 3964902.907000064850 60347.173213983 2024-02-07T04:09:25.688167+00:00 19989833.741999998689 29000000.024000048637 27869999.945999979973 3959958.995000004768 60347.173225555 2024-02-07T04:09:26.687928+00:00 19989833.741999998689 28999999.996999979019 27870000.036999940872 3967907.018999934196 60347.173237126 2024-02-07T04:09:27.687691+00:00 19989833.745999988168 29000000.028000000864 27869999.985000010580 3960647.008000016212 60347.173248698 2024-02-07T04:09:28.687454+00:00 19989833.739000018686 28999999.948000069708 27869999.990000009537 3962478.996999979019 60347.173260269 2024-02-07T04:09:29.687217+00:00 19989833.739999979734 29000000.023999929428 27869999.969000000507 3963402.004999995232 60347.173271840 2024-02-07T04:09:30.686980+00:00 19989833.742000009865 29000000.007000088692 27870000.034000001848 3964202.042000054847 60347.173283411 2024-02-07T04:09:31.686743+00:00 19989833.745000001043 28999999.978999968618 27869999.994999989867 3967268.029999970924 60347.173295164 2024-02-07T04:09:32.702128+00:00 19989833.741999980062 28999999.986999999732 27870000.011999990791 3956976.942000031006 60347.173306554 2024-02-07T04:09:33.686269+00:00 19989833.739000018686 29000000.022999990731 27870000.019000019878 3967365.001999973785 60347.173318306 2024-02-07T04:09:34.701654+00:00 19989833.741999980062 28999999.977000009269 27869999.991999980062 3963458.958999990951 60347.173329697 2024-02-07T04:09:35.685796+00:00 19989833.741999980062 29000000.004999998957 27869999.985000010580 3964799.006999969017 60347.173341449 2024-02-07T04:09:36.701180+00:00 19989833.744000021368 28999999.998000010848 27870000.002999991179 3962303.048000096809 60347.173352839 2024-02-07T04:09:37.685322+00:00 19989833.744000021368 29000000.035000000149 27870000.028000030667 3964694.027999997139 60347.173364592 2024-02-07T04:09:38.700706+00:00 19989833.736999988556 28999999.988000009209 27869999.978999968618 3962716.960999966133 60347.173375982 2024-02-07T04:09:39.684847+00:00 19989833.744000021368 29000000.015999998897 27870000.013000011444 3959951.945999979973 60347.173387734 2024-02-07T04:09:40.700232+00:00 19989833.743999961764 29000000.001999970526 27870000.013999998569 3959907.101999998093 60347.173399125 2024-02-07T04:09:41.684374+00:00 19989833.740000009537 28999999.963999990374 27869999.983999971300 3962044.932999968994 60347.173410877 2024-02-07T04:09:42.699758+00:00 19989833.739000018686 29000000.000000000000 27869999.977000001818 3964076.930999993812 60347.173422267 2024-02-07T04:09:43.683900+00:00 19989833.741000000387 29000000.002000030130 27869999.962999999523 3966357.058000088204 60347.173433839 2024-02-07T04:09:44.683664+00:00 19989833.745999988168 29000000.018999990076 27870000.050999999046 3966695.117999910843 60347.173445410 2024-02-07T04:09:45.683427+00:00 19989833.744000021368 28999999.992999970913 27869999.982000049204 3962841.869000076782 60347.173456981 2024-02-07T04:09:46.683191+00:00 19989833.735999941826 28999999.990000009537 27870000.054999951273 3961779.113999962807 60347.173468553 2024-02-07T04:09:47.682953+00:00 19989833.743000030518 29000000.003000020981 27869999.934000071138 3962164.952000021935 60347.173480124 2024-02-07T04:09:48.682716+00:00 19989833.743000030518 28999999.994000021368 27870000.029999971390 3964007.947000027169 60347.173491695 2024-02-07T04:09:49.682479+00:00 19989833.745000001043 28999999.993999961764 27869999.980000019073 3964049.952999948990 60347.173503267 2024-02-07T04:09:50.682242+00:00 19989833.738999959081 28999999.987000048161 27869999.969999909401 3960909.037000060081 60347.173514838 2024-02-07T04:09:51.682006+00:00 19989833.741999980062 29000000.052999969572 27870000.039000030607 3965795.047999978065 60347.173526409 2024-02-07T04:09:52.681768+00:00 19989833.741000059992 29000000.000000000000 27870000.006999969482 3965584.949000000954 60347.173538161 2024-02-07T04:09:53.697153+00:00 19989833.743999961764 28999999.983999971300 27869999.965000029653 3962780.919000030030 60347.173549552 2024-02-07T04:09:54.681295+00:00 19989833.738999959081 28999999.976000070572 27870000.001000050455 3961948.153999925125 60347.173561304 2024-02-07T04:09:55.696679+00:00 19989833.745000001043 29000000.031000021845 27870000.054000020027 3964554.037999988068 60347.173572695 2024-02-07T04:09:56.680821+00:00 19989833.741000059992 28999999.967999938875 27870000.003999948502 3965858.932000041008 60347.173584447 2024-02-07T04:09:57.696205+00:00 19989833.741999980062 29000000.037999991328 27869999.963999990374 3963254.049000024796 60347.173595837 2024-02-07T04:09:58.680347+00:00 19989833.743000030518 28999999.991999980062 27870000.047999981791 3963865.957999945153 60347.173607590 2024-02-07T04:09:59.695732+00:00 19989833.740000009537 28999999.998000029474 27869999.949000000954 3962848.904000043869 60347.173618980 2024-02-07T04:10:00.679873+00:00 19989833.743999961764 28999999.996000051498 27869999.991000059992 3963789.110000013839 60347.173630732 2024-02-07T04:10:01.695258+00:00 19989833.740000009537 29000000.025999899954 27870000.026000019163 3962857.952999948990 60347.173642123 2024-02-07T04:10:02.679400+00:00 19989833.743999961764 28999999.978000041097 27869999.940999981016 3959164.008000016212 60347.173653875 2024-02-07T04:10:03.694784+00:00 19989833.741999980062 28999999.986999988556 27870000.041999939829 3963966.024000049103 60347.173665266 2024-02-07T04:10:04.678926+00:00 19989833.740000009537 28999999.988999959081 27869999.965000029653 3965078.006999969017 60347.173677017 2024-02-07T04:10:05.694311+00:00 19989833.741999980062 28999999.981000069529 27870000.021000031382 3958835.018999934196 60347.173688408 2024-02-07T04:10:06.678452+00:00 19989833.741000059992 29000000.032999988645 27870000.037999991328 3961757.014000058174 60347.173700160 2024-02-07T04:10:07.693836+00:00 19989833.745000001043 28999999.993000030518 27869999.995999999344 3958679.967999935150 60347.173711550 2024-02-07T04:10:08.677978+00:00 19989833.743999961764 29000000.008000019938 27870000.021000001580 3968095.063000082970 60347.173723303 2024-02-07T04:10:09.693363+00:00 19989833.736999988556 29000000.021999999881 27870000.026999998838 3964763.896000028122 60347.173734693 2024-02-07T04:10:10.677504+00:00 19989833.742000099272 28999999.958999998868 27869999.927000001073 3965946.005999923218 60347.173746445 2024-02-07T04:10:11.692888+00:00 19989833.743999961764 29000000.000000011176 27870000.020000010729 3963915.024000049103 60347.173757836 2024-02-07T04:10:12.677030+00:00 19989833.740999940783 29000000.038999989629 27869999.988999988884 3968095.003000020981 60347.173769588 2024-02-07T04:10:13.692415+00:00 19989833.740000009537 28999999.967999991030 27869999.977999988943 3964990.930999993812 60347.173780979 2024-02-07T04:10:14.676557+00:00 19989833.743999999017 28999999.997999999672 27870000.050000008196 3965802.000000000000 60347.173792731 2024-02-07T04:10:15.691941+00:00 19989833.743999999017 29000000.013999998569 27870000.005999978632 3968509.064000010025 60347.173804302 2024-02-07T04:10:16.691704+00:00 19989833.741999998689 29000000.019000019878 27869999.969000011683 3965765.960999966133 60347.173815873 2024-02-07T04:10:17.691467+00:00 19989833.736999999732 28999999.997999999672 27870000.032000008970 3968747.993000030983 60347.173827445 2024-02-07T04:10:18.691230+00:00 19989833.741999998689 28999999.982999980450 27869999.981999989599 3964002.138999938965 60347.173839016 2024-02-07T04:10:19.690993+00:00 19989833.743000000715 28999999.995000001043 27869999.963999990374 3965581.039000033867 60347.173850588 2024-02-07T04:10:20.690756+00:00 19989833.745000019670 28999999.980000019073 27870000.039000030607 3966493.886999965180 60347.173862159 2024-02-07T04:10:21.690519+00:00 19989833.739999979734 29000000.033999979496 27869999.995000001043 3967906.917000054847 60347.173873730 2024-02-07T04:10:22.690283+00:00 19989833.744000021368 29000000.013000011444 27869999.998999949545 3967842.084999918938 60347.173885302 2024-02-07T04:10:23.690046+00:00 19989833.736999988556 28999999.986999988556 27869999.978000041097 3965134.044000030030 60347.173896873 2024-02-07T04:10:24.689809+00:00 19989833.745999988168 29000000.004999998957 27870000.016999959946 3963747.988000034820 60347.173908444 2024-02-07T04:10:25.689572+00:00 19989833.740000009537 28999999.991000000387 27869999.988999959081 3963842.952000021935 60347.173920015 2024-02-07T04:10:26.689335+00:00 19989833.743999991566 29000000.004000011832 27869999.960000038147 3966792.995999931823 60347.173931587 2024-02-07T04:10:27.689098+00:00 19989833.738000009209 28999999.991999980062 27870000.042000059038 3960760.055999993812 60347.173943158 2024-02-07T04:10:28.688861+00:00 19989833.745999988168 28999999.986000061035 27869999.957000020891 3966097.897000073921 60347.173954729 2024-02-07T04:10:29.688624+00:00 19989833.741999980062 29000000.009999990463 27870000.021999958903 3964468.138999938965 60347.173966301 2024-02-07T04:10:30.688388+00:00 19989833.743000030518 29000000.003999948502 27870000.024999979883 3958903.907999991905 60347.173977872 2024-02-07T04:10:31.688150+00:00 19989833.739000018686 28999999.995000001043 27869999.988000039011 3963584.014999986161 60347.173989444 2024-02-07T04:10:32.687913+00:00 19989833.745000001043 29000000.019999980927 27870000.011999960989 3963755.014000058174 60347.174001015 2024-02-07T04:10:33.687676+00:00 19989833.739999949932 28999999.963000059128 27869999.993999961764 3961575.942999958992 60347.174012586 2024-02-07T04:10:34.687440+00:00 19989833.742000039667 29000000.023999929428 27870000.020000100136 3966013.968999981880 60347.174024157 2024-02-07T04:10:35.687203+00:00 19989833.741999980062 29000000.004999998957 27870000.015999909490 3965109.157999991905 60347.174035729 2024-02-07T04:10:36.686966+00:00 19989833.737999979407 28999999.989000078291 27870000.012000080198 3965790.940000057220 60347.174047481 2024-02-07T04:10:37.702350+00:00 19989833.744000021368 29000000.013999938965 27869999.983999971300 3963389.993999958038 60347.174058871 2024-02-07T04:10:38.686493+00:00 19989833.743000030518 28999999.975000020117 27869999.947999950498 3968103.994000076782 60347.174070624 2024-02-07T04:10:39.701877+00:00 19989833.741999980062 29000000.019000049680 27870000.016000028700 3968451.996999979019 60347.174082014 2024-02-07T04:10:40.686018+00:00 19989833.741999980062 28999999.967000011355 27870000.006999969482 3963882.921000003815 60347.174093585 2024-02-07T04:10:41.685782+00:00 19989833.738999959081 29000000.041999939829 27869999.965000029653 3966453.044999957085 60347.174105157 2024-02-07T04:10:42.685544+00:00 19989833.745000001043 28999999.986999988556 27870000.062000039965 3965320.011000037193 60347.174116728 2024-02-07T04:10:43.685308+00:00 19989833.743000030518 29000000.017000079155 27869999.963999990374 3957612.016999959946 60347.174128300 2024-02-07T04:10:44.685071+00:00 19989833.741999980062 28999999.996999979019 27870000.019999980927 3963160.039999961853 60347.174139871 2024-02-07T04:10:45.684834+00:00 19989833.738000039011 28999999.995999928564 27870000.024999979883 3959774.947000027169 60347.174151442 2024-02-07T04:10:46.684597+00:00 19989833.746999979019 29000000.010000001639 27870000.032000001520 3966974.083999990951 60347.174163014 2024-02-07T04:10:47.684359+00:00 19989833.745000001043 28999999.995000001043 27869999.956999998540 3963884.875000000000 60347.174174585 2024-02-07T04:10:48.684123+00:00 19989833.733999971300 28999999.978999998420 27870000.004999998957 3963595.115000010002 60347.174186156 2024-02-07T04:10:49.683886+00:00 19989833.745000001043 29000000.018999990076 27869999.986000001431 3963643.891000031959 60347.174197727 2024-02-07T04:10:50.683649+00:00 19989833.740000009537 28999999.993999999017 27869999.986000001431 3962581.083999990951 60347.174209299 2024-02-07T04:10:51.683412+00:00 19989833.746000051498 29000000.009999990463 27870000.015999998897 3963661.965000032913 60347.174220870 2024-02-07T04:10:52.683175+00:00 19989833.738999959081 28999999.990000009537 27869999.974000010639 3958869.952000021935 60347.174232441 2024-02-07T04:10:53.682938+00:00 19989833.741000059992 28999999.984999980778 27870000.018999990076 3964525.974999905098 60347.174244013 2024-02-07T04:10:54.682702+00:00 19989833.741999980062 29000000.006000008434 27869999.973999980837 3960576.044000030030 60347.174255584 2024-02-07T04:10:55.682464+00:00 19989833.741999980062 29000000.013999998569 27870000.020000040531 3959288.072999954224 60347.174267156 2024-02-07T04:10:56.682228+00:00 19989833.745000001043 28999999.989000018686 27869999.953999999911 3963201.925999999046 60347.174278727 2024-02-07T04:10:57.681991+00:00 19989833.740999940783 28999999.984999950975 27870000.010999981314 3964305.022000073921 60347.174290298 2024-02-07T04:10:58.681754+00:00 19989833.741999980062 29000000.038000050932 27869999.995999988168 3964891.982999920845 60347.174301869 2024-02-07T04:10:59.681517+00:00 19989833.740000009537 28999999.969999969006 27870000.007000029087 3963378.022000073921 60347.174313622 2024-02-07T04:11:00.696901+00:00 19989833.742000099272 29000000.008000019938 27870000.044999960810 3962850.921000003815 60347.174325012 2024-02-07T04:11:01.681044+00:00 19989833.742999911308 29000000.022000011057 27869999.985000010580 3968111.080999969970 60347.174336764 2024-02-07T04:11:02.696428+00:00 19989833.740000009537 28999999.958000000566 27869999.965000029653 3965216.961999999825 60347.174348155 2024-02-07T04:11:03.680570+00:00 19989833.741000059992 29000000.016999959946 27869999.982999980450 3964325.030999999028 60347.174359907 2024-02-07T04:11:04.695954+00:00 19989833.745999928564 29000000.033000048250 27870000.092999991030 3962311.070999999996 60347.174371297 2024-02-07T04:11:05.680096+00:00 19989833.743000030518 28999999.967999938875 27869999.960999969393 3961541.881999998819 60347.174383049 2024-02-07T04:11:06.695480+00:00 19989833.740000009537 29000000.034000039101 27870000.042000059038 3966370.021000002045 60347.174394440 2024-02-07T04:11:07.679623+00:00 19989833.738999959081 28999999.975999951363 27869999.945999979973 3962709.964999999851 60347.174406192 2024-02-07T04:11:08.695006+00:00 19989833.743999999017 29000000.004999998957 27870000.000000000000 3961909.031999997795 60347.174417583 2024-02-07T04:11:09.679149+00:00 19989833.743000000715 29000000.014000058174 27870000.049000021070 3958692.987999998033 60347.174429335 2024-02-07T04:11:10.694533+00:00 19989833.741999998689 28999999.971999999136 27869999.949999928474 3968157.976000003982 60347.174440725 2024-02-07T04:11:11.678675+00:00 19989833.736999999732 28999999.985000010580 27869999.969000101089 3963210.090000004042 60347.174452478 2024-02-07T04:11:12.694059+00:00 19989833.745999988168 29000000.041000008583 27870000.063999891281 3965837.035999997985 60347.174463868 2024-02-07T04:11:13.678201+00:00 19989833.743000000715 28999999.988999959081 27870000.006000038236 3963322.855999999214 60347.174475620 2024-02-07T04:11:14.693585+00:00 19989833.739999990910 28999999.978000041097 27869999.971000079066 3964879.083999998868 60347.174487011 2024-02-07T04:11:15.677727+00:00 19989833.741000000387 29000000.033999919891 27869999.981999989599 3966858.895999997854 60347.174498763 2024-02-07T04:11:16.693111+00:00 19989833.743000000715 28999999.973000049591 27870000.024999979883 3965925.028999999166 60347.174510153 2024-02-07T04:11:17.677253+00:00 19989833.742000009865 29000000.006999969482 27870000.010999921709 3963126.010999999940 60347.174521905 2024-02-07T04:11:18.692637+00:00 19989833.745999988168 28999999.996000051498 27869999.994000080973 3961808.978000000119 60347.174533296 2024-02-07T04:11:19.676779+00:00 19989833.737000018358 28999999.980999950320 27869999.962000008672 3963598.975000008941 60347.174545048 2024-02-07T04:11:20.692163+00:00 19989833.741999980062 29000000.019999980927 27870000.009999990463 3961257.064999998081 60347.174556619 2024-02-07T04:11:21.691927+00:00 19989833.740000009537 29000000.016000028700 27870000.047999981791 3966372.965000004042 60347.174568191 2024-02-07T04:11:22.691690+00:00 19989833.746999979019 28999999.995000001043 27869999.996999979019 3965219.108999996912 60347.174579762 2024-02-07T04:11:23.691453+00:00 19989833.741000000387 28999999.980999998748 27869999.971999999136 3959155.916999996174 60347.174591334 2024-02-07T04:11:24.691216+00:00 19989833.740000009537 29000000.026000000536 27870000.032999999821 3964212.104000002146 60347.174602905 2024-02-07T04:11:25.690979+00:00 19989833.744000021368 28999999.993999999017 27869999.958000000566 3966644.915999994148 60347.174614476 2024-02-07T04:11:26.690743+00:00 19989833.740000009537 28999999.995000001043 27870000.010000009090 3961297.034000008833 60347.174626048 2024-02-07T04:11:27.690505+00:00 19989833.742999970913 29000000.013000011444 27870000.037000000477 3961316.951999992132 60347.174637619 2024-02-07T04:11:28.690268+00:00 19989833.740000009537 28999999.958999991417 27869999.974999990314 3965002.991999999154 60347.174649190 2024-02-07T04:11:29.690031+00:00 19989833.741000000387 29000000.030000001192 27869999.997000008821 3966583.005999996793 60347.174660761 2024-02-07T04:11:30.689794+00:00 19989833.743000030518 28999999.951999988407 27869999.986000001431 3965686.049000009894 60347.174672333 2024-02-07T04:11:31.689558+00:00 19989833.742999970913 29000000.030000001192 27869999.995999988168 3963623.950999990106 60347.174683904 2024-02-07T04:11:32.689321+00:00 19989833.744000021368 29000000.005000028759 27869999.971999999136 3960820.063000007998 60347.174695475 2024-02-07T04:11:33.689084+00:00 19989833.742999970913 29000000.010999981314 27869999.991000030190 3958025.921000003815 60347.174707047 2024-02-07T04:11:34.688846+00:00 19989833.737999979407 29000000.005999978632 27870000.063999950886 3961154.083999990951 60347.174718618 2024-02-07T04:11:35.688610+00:00 19989833.744000080973 28999999.969000041485 27869999.967000011355 3962918.062999994028 60347.174730190 2024-02-07T04:11:36.688373+00:00 19989833.740000009537 29000000.024999979883 27870000.004999998957 3961667.934000014793 60347.174741761 2024-02-07T04:11:37.688136+00:00 19989833.742999911308 28999999.990000009537 27870000.011000040919 3964412.048999994993 60347.174753332 2024-02-07T04:11:38.687899+00:00 19989833.740000009537 28999999.977000001818 27869999.981999989599 3964742.965000004042 60347.174764903 2024-02-07T04:11:39.687665+00:00 19989833.744000080973 29000000.037999991328 27870000.028999980539 3960567.944000006188 60347.174776294 2024-02-07T04:11:40.671805+00:00 19989833.742999911308 28999999.980000019073 27869999.967000011355 3966752.968999981880 60347.174788046 2024-02-07T04:11:41.687188+00:00 19989833.741999980062 29000000.027999941260 27870000.023999989033 3964530.000000000000 60347.174799437 2024-02-07T04:11:42.671331+00:00 19989833.737000111490 28999999.975000020117 27869999.976000010967 3966850.013000010978 60347.174811189 2024-02-07T04:11:43.686715+00:00 19989833.745000001043 29000000.028000000864 27870000.026000019163 3966134.958999990951 60347.174822760 2024-02-07T04:11:44.686478+00:00 19989833.741999980062 28999999.947000030428 27869999.990999940783 3966616.062000005972 60347.174834331 2024-02-07T04:11:45.686241+00:00 19989833.742999911308 29000000.018000010401 27869999.968999978155 3960844.984999984968 60347.174845903 2024-02-07T04:11:46.686004+00:00 19989833.738000039011 29000000.031999949366 27870000.052000049502 3961180.914000004996 60347.174857474 2024-02-07T04:11:47.685767+00:00 19989833.745000001043 28999999.976000070572 27870000.008000019938 3965750.073000013828 60347.174869046 2024-02-07T04:11:48.685531+00:00 19989833.741000059992 29000000.011999960989 27870000.004999998957 3962809.967000008095 60347.174880617 2024-02-07T04:11:49.685294+00:00 19989833.743999961764 28999999.973000049591 27869999.953999999911 3962700.082999974024 60347.174892188 2024-02-07T04:11:50.685056+00:00 19989833.741000059992 29000000.049999948591 27870000.021999958903 3962432.851000010967 60347.174903760 2024-02-07T04:11:51.684819+00:00 19989833.743999961764 28999999.990000009537 27870000.014999989420 3963658.094999998808 60347.174915331 2024-02-07T04:11:52.684583+00:00 19989833.738999959081 28999999.980000019073 27869999.971000079066 3962162.113999993075 60347.174926902 2024-02-07T04:11:53.684346+00:00 19989833.744000080973 28999999.996999979019 27870000.006000038236 3959369.948000013828 60347.174938473 2024-02-07T04:11:54.684109+00:00 19989833.741999980062 28999999.986000061035 27870000.016999959946 3961433.018000007141 60347.174950045 2024-02-07T04:11:55.683873+00:00 19989833.740999940783 29000000.033999919891 27869999.995000001043 3959381.935000001919 60347.174961616 2024-02-07T04:11:56.683635+00:00 19989833.740000009537 28999999.980000019073 27869999.975999951363 3959410.058999984991 60347.174973188 2024-02-07T04:11:57.683398+00:00 19989833.741999980062 28999999.998000029474 27869999.942000031471 3964561.976000010967 60347.174984759 2024-02-07T04:11:58.683162+00:00 19989833.743000030518 28999999.986999988556 27870000.060999989510 3961511.012999982107 60347.174996330 2024-02-07T04:11:59.682925+00:00 19989833.743000030518 29000000.031999949366 27870000.036000009626 3959525.006999998819 60347.175007902 2024-02-07T04:12:00.682687+00:00 19989833.738999959081 28999999.984000001103 27869999.993999961764 3961928.969000012148 60347.175019473 2024-02-07T04:12:01.682452+00:00 19989833.745000001043 29000000.011999998242 27869999.983000040054 3960243.981999992859 60347.175031044 2024-02-07T04:12:02.682213+00:00 19989833.741999998689 28999999.970000009984 27869999.986999988556 3966709.106000006199 60347.175042615 2024-02-07T04:12:03.681977+00:00 19989833.741999998689 29000000.028999999166 27869999.997000001371 3963414.872000008821 60347.175054187 2024-02-07T04:12:04.681740+00:00 19989833.741000000387 28999999.985999990255 27870000.000000011176 3963482.076000005007 60347.175065758 2024-02-07T04:12:05.681502+00:00 19989833.745000001043 29000000.041999999434 27870000.028000000864 3962350.996999979019 60347.175077329 2024-02-07T04:12:06.681266+00:00 19989833.739000011235 28999999.974000010639 27869999.960999999195 3963642.057000011206 60347.175089082 2024-02-07T04:12:07.696650+00:00 19989833.741999998689 28999999.969999998808 27870000.023999989033 3963064.991999983788 60347.175100472 2024-02-07T04:12:08.680792+00:00 19989833.741999980062 29000000.003000020981 27869999.954000029713 3961032.937999994028 60347.175112224 2024-02-07T04:12:09.696177+00:00 19989833.738000009209 29000000.030999988317 27870000.084999978542 3960016.043000041973 60347.175123615 2024-02-07T04:12:10.680318+00:00 19989833.745000001043 28999999.987999979407 27869999.976000010967 3961996.873999952804 60347.175135367 2024-02-07T04:12:11.695702+00:00 19989833.743999991566 28999999.998000029474 27869999.978000018746 3958158.135000050068 60347.175146758 2024-02-07T04:12:12.679845+00:00 19989833.741000030190 29000000.003000020981 27870000.001999970526 3960960.925999999046 60347.175158510 2024-02-07T04:12:13.695229+00:00 19989833.738999988884 28999999.986000001431 27869999.971999999136 3963079.007999957073 60347.175169900 2024-02-07T04:12:14.679371+00:00 19989833.746000021696 29000000.009999990463 27870000.055000010878 3959329.962999999989 60347.175181652 2024-02-07T04:12:15.694755+00:00 19989833.741000000387 29000000.004999998957 27869999.984000030905 3957929.025000036228 60347.175193043 2024-02-07T04:12:16.678897+00:00 19989833.742999970913 28999999.973999980837 27869999.978999968618 3957514.070999979973 60347.175204795 2024-02-07T04:12:17.694281+00:00 19989833.737999979407 29000000.062000039965 27870000.055999990553 3963697.868000030983 60347.175216185 2024-02-07T04:12:18.678423+00:00 19989833.741000059992 28999999.942999958992 27869999.962999999523 3961493.035999954212 60347.175227938 2024-02-07T04:12:19.693808+00:00 19989833.746999979019 29000000.027000069618 27870000.037000000477 3963021.953999996185 60347.175239328 2024-02-07T04:12:20.677950+00:00 19989833.742999970913 28999999.977999929339 27869999.921999990940 3962587.101999998093 60347.175251080 2024-02-07T04:12:21.693334+00:00 19989833.736000001431 29000000.014999989420 27870000.122999969870 3963075.939999998081 60347.175262471 2024-02-07T04:12:22.677475+00:00 19989833.743000030518 28999999.998000029474 27869999.919000029564 3961432.101000010967 60347.175274223 2024-02-07T04:12:23.692860+00:00 19989833.741999980062 29000000.014000058174 27870000.000000000000 3961128.892000020016 60347.175285613 2024-02-07T04:12:24.677002+00:00 19989833.745999988168 28999999.990999940783 27869999.971000079066 3963626.089999973774 60347.175297366 2024-02-07T04:12:25.692386+00:00 19989833.739000018686 29000000.000000000000 27870000.057999968529 3968939.898000001907 60347.175308756 2024-02-07T04:12:26.676528+00:00 19989833.744000021368 28999999.985000010580 27870000.003999948502 3966956.164000033867 60347.175320508 2024-02-07T04:12:27.691913+00:00 19989833.741999980062 29000000.001999970526 27869999.942000031471 3963918.061999977101 60347.175331899 2024-02-07T04:12:28.676055+00:00 19989833.740999940783 29000000.003000020981 27870000.019000049680 3964624.782999991905 60347.175343651 2024-02-07T04:12:29.691439+00:00 19989833.744000080973 29000000.042999979109 27870000.023999929428 3963502.999000012875 60347.175355222 2024-02-07T04:12:30.691201+00:00 19989833.738999959081 28999999.960999969393 27869999.973999980837 3967630.074000000954 60347.175366794 2024-02-07T04:12:31.690965+00:00 19989833.741999980062 28999999.977000001818 27869999.991000059992 3963053.061999977101 60347.175378365 2024-02-07T04:12:32.690728+00:00 19989833.741000059992 29000000.039000030607 27870000.028000000864 3964600.952000021935 60347.175389936 2024-02-07T04:12:33.690492+00:00 19989833.741999980062 28999999.957000020891 27869999.967000011355 3963039.966000020970 60347.175401507 2024-02-07T04:12:34.690255+00:00 19989833.743000030518 29000000.014000058174 27870000.026000019163 3964175.097000002861 60347.175413079 2024-02-07T04:12:35.690017+00:00 19989833.740999940783 29000000.003999948502 27870000.014999989420 3961608.896999955177 60347.175424650 2024-02-07T04:12:36.689781+00:00 19989833.745000001043 28999999.998999949545 27869999.968999978155 3963368.970000029076 60347.175436222 2024-02-07T04:12:37.689544+00:00 19989833.741000059992 29000000.026999998838 27870000.021000031382 3964464.989000021946 60347.175447793 2024-02-07T04:12:38.689306+00:00 19989833.741999980062 28999999.965999998152 27869999.969999909401 3959473.125999987125 60347.175459364 2024-02-07T04:12:39.689070+00:00 19989833.738999959081 29000000.024000000209 27870000.035000089556 3960646.972999989986 60347.175470936 2024-02-07T04:12:40.688833+00:00 19989833.743999961764 28999999.988000009209 27869999.995000001043 3962415.939000010025 60347.175482326 2024-02-07T04:12:41.672974+00:00 19989833.741000059992 28999999.972999989986 27869999.991000000387 3962691.016999959946 60347.175494078 2024-02-07T04:12:42.688359+00:00 19989833.741999980062 29000000.032000008970 27869999.984999999404 3961022.976000010967 60347.175505469 2024-02-07T04:12:43.672501+00:00 19989833.741999980062 29000000.022999998182 27870000.041999999434 3963320.003000020981 60347.175517221 2024-02-07T04:12:44.687885+00:00 19989833.739000078291 28999999.963999990374 27870000.002999991179 3958695.089999973774 60347.175528612 2024-02-07T04:12:45.672027+00:00 19989833.745000001043 28999999.991000000387 27869999.959000010043 3959470.924000024796 60347.175540363 2024-02-07T04:12:46.687411+00:00 19989833.741999980062 29000000.011000040919 27869999.991999980062 3963699.898000001907 60347.175551754 2024-02-07T04:12:47.671553+00:00 19989833.743999961764 29000000.015999969095 27870000.024000018835 3966916.093999981880 60347.175563506 2024-02-07T04:12:48.686938+00:00 19989833.738000039011 29000000.018999990076 27870000.005999978632 3970318.006000041962 60347.175574897 2024-02-07T04:12:49.671080+00:00 19989833.743999961764 28999999.975000020117 27869999.992000009865 3962572.998999952804 60347.175586649 2024-02-07T04:12:50.686463+00:00 19989833.740000009537 28999999.991000000387 27869999.945999979973 3964804.002000033855 60347.175598220 2024-02-07T04:12:51.686227+00:00 19989833.743999961764 29000000.018999990076 27870000.020000040531 3963659.968999981880 60347.175609792 2024-02-07T04:12:52.685990+00:00 19989833.736999988556 28999999.985000010580 27870000.011999960989 3965145.017000020016 60347.175621363 2024-02-07T04:12:53.685754+00:00 19989833.744000080973 29000000.001999970526 27870000.014999989420 3966281.069999992847 60347.175632934 2024-02-07T04:12:54.685516+00:00 19989833.740999940783 29000000.019999980927 27870000.038000050932 3967810.949000000954 60347.175644506 2024-02-07T04:12:55.685279+00:00 19989833.745999999344 28999999.950000051409 27869999.921999990940 3966763.048999965191 60347.175656077 2024-02-07T04:12:56.685042+00:00 19989833.741999998689 29000000.042999979109 27870000.041999999434 3965661.932000041008 60347.175667648 2024-02-07T04:12:57.684806+00:00 19989833.739999990910 28999999.990000009537 27870000.009999990463 3967401.038999975193 60347.175679219 2024-02-07T04:12:58.684569+00:00 19989833.741000000387 28999999.981999989599 27869999.962000008672 3963485.888000010978 60347.175690791 2024-02-07T04:12:59.684332+00:00 19989833.746999990195 29000000.039000030607 27870000.054000020027 3968576.032999991905 60347.175702362 2024-02-07T04:13:00.684096+00:00 19989833.738000009209 28999999.947999950498 27869999.906999949366 3970483.975000023842 60347.175713934 2024-02-07T04:13:01.683858+00:00 19989833.742999989539 29000000.016999959946 27870000.037999991328 3967522.113999962807 60347.175725505 2024-02-07T04:13:02.683621+00:00 19989833.738000009209 28999999.995000001043 27870000.047000050545 3958489.962000011932 60347.175737076 2024-02-07T04:13:03.683384+00:00 19989833.745000001043 28999999.993000030518 27869999.980999950320 3966820.898999989033 60347.175748648 2024-02-07T04:13:04.683147+00:00 19989833.744000021368 29000000.032000061125 27869999.991000059992 3965068.128000020981 60347.175760219 2024-02-07T04:13:05.682911+00:00 19989833.737999979407 28999999.987999919802 27869999.995999928564 3966516.004999995232 60347.175771790 2024-02-07T04:13:06.682674+00:00 19989833.743000000715 29000000.014999989420 27869999.986000061035 3969714.975000023842 60347.175783361 2024-02-07T04:13:07.682437+00:00 19989833.741000000387 28999999.961000081152 27870000.021999958903 3971262.935999989975 60347.175794933 2024-02-07T04:13:08.682200+00:00 19989833.743000030518 28999999.977999929339 27869999.981999989599 3963998.053999959957 60347.175806504 2024-02-07T04:13:09.681962+00:00 19989833.745000001043 29000000.050999999046 27870000.026000019163 3963610.957000017166 60347.175818075 2024-02-07T04:13:10.681726+00:00 19989833.738999959081 29000000.022000070661 27869999.995000001043 3964356.962999999989 60347.175829647 2024-02-07T04:13:11.681489+00:00 19989833.742000039667 28999999.949000000954 27870000.008000019938 3966100.050999999046 60347.175841399 2024-02-07T04:13:12.696874+00:00 19989833.745999988168 29000000.026999950409 27869999.970999959856 3967934.039000033867 60347.175852790 2024-02-07T04:13:13.681015+00:00 19989833.740000009537 29000000.011999960989 27870000.055999990553 3965737.012999951839 60347.175864542 2024-02-07T04:13:14.696399+00:00 19989833.741000000387 28999999.982000000775 27869999.962000008672 3965777.953000009060 60347.175875932 2024-02-07T04:13:15.680541+00:00 19989833.739999949932 29000000.010999999940 27869999.994000080973 3962493.050999999046 60347.175887684 2024-02-07T04:13:16.695926+00:00 19989833.742000039667 28999999.992000009865 27870000.011999960989 3963406.909999967087 60347.175899075 2024-02-07T04:13:17.680068+00:00 19989833.745999988168 28999999.977000001818 27869999.960999969393 3964495.071000099182 60347.175910827 2024-02-07T04:13:18.695452+00:00 19989833.740000009537 29000000.043000008911 27870000.028000000864 3963258.975999950897 60347.175922218 2024-02-07T04:13:19.679594+00:00 19989833.737999979407 28999999.969999998808 27870000.019999980927 3964523.057999968994 60347.175933970 2024-02-07T04:13:20.694978+00:00 19989833.741000000387 28999999.988999988884 27869999.969000000507 3967592.958000063896 60347.175945360 2024-02-07T04:13:21.679119+00:00 19989833.743999961764 29000000.014999989420 27870000.032999999821 3966662.100999950897 60347.175957113 2024-02-07T04:13:22.694505+00:00 19989833.747000098228 29000000.017000019550 27869999.974999990314 3967182.860000013839 60347.175968503 2024-02-07T04:13:23.678646+00:00 19989833.736999988556 28999999.980000019073 27869999.980000000447 3963702.050999999046 60347.175980255 2024-02-07T04:13:24.694030+00:00 19989833.742999911308 29000000.006999969482 27869999.992000009865 3965904.898000001907 60347.175991646 2024-02-07T04:13:25.678172+00:00 19989833.742000099272 29000000.000000000000 27870000.037999991328 3962372.042000054847 60347.176003397 2024-02-07T04:13:26.693557+00:00 19989833.741999980062 28999999.981000009924 27869999.983000010252 3961950.000000000000 60347.176014788 2024-02-07T04:13:27.677699+00:00 19989833.742999911308 29000000.046000000089 27870000.030999988317 3967785.998999952804 60347.176026540 2024-02-07T04:13:28.693083+00:00 19989833.741000059992 28999999.990000009537 27869999.982999980450 3964955.995999931823 60347.176037931 2024-02-07T04:13:29.677225+00:00 19989833.741999980062 28999999.986000001431 27870000.015000049025 3966740.081000090111 60347.176049683 2024-02-07T04:13:30.692609+00:00 19989833.743000030518 28999999.993999961764 27869999.958000000566 3962803.913999915123 60347.176061073 2024-02-07T04:13:31.676751+00:00 19989833.740999940783 28999999.983000040054 27870000.049999948591 3960810.067000031006 60347.176072826 2024-02-07T04:13:32.692135+00:00 19989833.743000030518 29000000.054000020027 27869999.984000030905 3958625.990000010002 60347.176084216 2024-02-07T04:13:33.676277+00:00 19989833.740000009537 28999999.955999970436 27869999.985000010580 3963941.006000041962 60347.176095968 2024-02-07T04:13:34.691661+00:00 19989833.743999961764 28999999.990999940783 27870000.018000010401 3965206.044000030030 60347.176107540 2024-02-07T04:13:35.691424+00:00 19989833.741000059992 29000000.001000050455 27870000.001999970526 3965125.888999938965 60347.176119111 2024-02-07T04:13:36.691188+00:00 19989833.741999980062 29000000.060999989510 27870000.008999999613 3961460.062000035774 60347.176130682 2024-02-07T04:13:37.690951+00:00 19989833.743000030518 28999999.985000010580 27870000.013000011444 3962439.977999926079 60347.176142073 2024-02-07T04:13:38.675093+00:00 19989833.740999940783 28999999.975000020117 27869999.951999958605 3963174.027000070084 60347.176153825 2024-02-07T04:13:39.690477+00:00 19989833.744000080973 28999999.990999940783 27870000.037999991328 3963602.001999973785 60347.176165216 2024-02-07T04:13:40.674619+00:00 19989833.740999940783 29000000.027000069618 27869999.976000070572 3966160.072999954224 60347.176176968 2024-02-07T04:13:41.690004+00:00 19989833.738000039011 28999999.982999920845 27869999.998999949545 3965028.902999997139 60347.176188358 2024-02-07T04:13:42.674145+00:00 19989833.745999928564 29000000.022000070661 27869999.970999959856 3961612.026000022888 60347.176200110 2024-02-07T04:13:43.689530+00:00 19989833.741000059992 28999999.958999991417 27870000.019000049680 3964789.011000037193 60347.176211501 2024-02-07T04:13:44.673671+00:00 19989833.746000051498 29000000.009999990463 27869999.981999989599 3968411.039999961853 60347.176223253 2024-02-07T04:13:45.689056+00:00 19989833.737999919802 29000000.024999979883 27870000.047000050545 3962784.912999988068 60347.176234643 2024-02-07T04:13:46.673197+00:00 19989833.740000009537 28999999.968000050634 27869999.982999920845 3959030.037000060081 60347.176246395 2024-02-07T04:13:47.688582+00:00 19989833.744000080973 29000000.051999930292 27870000.032999988645 3961950.976999998093 60347.176257786 2024-02-07T04:13:48.672724+00:00 19989833.740999940783 28999999.937000039965 27869999.932000041008 3964974.005999923218 60347.176269538 2024-02-07T04:13:49.688108+00:00 19989833.743999999017 29000000.016000028700 27870000.019999980927 3960174.984000086784 60347.176280929 2024-02-07T04:13:50.672249+00:00 19989833.739999998361 28999999.992999911308 27870000.032000061125 3958306.011999965180 60347.176292681 2024-02-07T04:13:51.687634+00:00 19989833.739000000060 29000000.026999998838 27869999.998999949545 3960631.000000000000 60347.176304071 2024-02-07T04:13:52.671775+00:00 19989833.745000001043 28999999.975999999791 27870000.001000050455 3958178.026000022888 60347.176315824 2024-02-07T04:13:53.687160+00:00 19989833.743999999017 29000000.015999998897 27869999.977000001818 3963160.990999937057 60347.176327214 2024-02-07T04:13:54.671302+00:00 19989833.736999999732 28999999.996000010520 27869999.996999979019 3964026.111999989022 60347.176338966 2024-02-07T04:13:55.686687+00:00 19989833.742999989539 28999999.991000011563 27870000.062999960035 3961690.894000052940 60347.176350357 2024-02-07T04:13:56.670829+00:00 19989833.742000009865 29000000.014999989420 27869999.919000029564 3960745.968999981880 60347.176362109 2024-02-07T04:13:57.686213+00:00 19989833.745000001043 29000000.022000011057 27870000.054999951273 3964747.976999998093 60347.176373680 2024-02-07T04:13:58.685976+00:00 19989833.741000000387 28999999.973999980837 27870000.000999998301 3964992.093999981880 60347.176385252 2024-02-07T04:13:59.685738+00:00 19989833.741000000387 28999999.995000001043 27870000.008000001311 3961560.014000058174 60347.176396823 2024-02-07T04:14:00.685502+00:00 19989833.740000009537 29000000.021000001580 27869999.970999989659 3964977.929000020027 60347.176408394 2024-02-07T04:14:01.685265+00:00 19989833.745999988168 29000000.005999978632 27869999.995000001043 3960438.036999940872 60347.176419965 2024-02-07T04:14:02.685028+00:00 19989833.739000018686 28999999.970000028610 27869999.982999999076 3960781.971000074875 60347.176431537 2024-02-07T04:14:03.684791+00:00 19989833.742999970913 29000000.013000011444 27870000.038000021130 3964424.997999907006 60347.176443108 2024-02-07T04:14:04.684554+00:00 19989833.741000000387 28999999.979999959469 27869999.925999999046 3960526.086000084877 60347.176454680 2024-02-07T04:14:05.684317+00:00 19989833.743000030518 29000000.011000040919 27870000.047999981791 3960203.806999921799 60347.176466251 2024-02-07T04:14:06.684081+00:00 19989833.741000000387 29000000.010999981314 27870000.026000019163 3962615.152000070084 60347.176477822 2024-02-07T04:14:07.683844+00:00 19989833.741999980062 28999999.995000001043 27869999.956999961287 3959878.066999911796 60347.176489394 2024-02-07T04:14:08.683607+00:00 19989833.741000000387 29000000.018999990076 27870000.029000040144 3959294.969000101089 60347.176500965 2024-02-07T04:14:09.683370+00:00 19989833.741000000387 29000000.004000011832 27869999.974999960512 3961247.824999928009 60347.176512536 2024-02-07T04:14:10.683133+00:00 19989833.745000001043 28999999.944000009447 27869999.964000049978 3959348.078999996185 60347.176524107 2024-02-07T04:14:11.682896+00:00 19989833.744000021368 29000000.078999999911 27870000.092999991030 3956564.004999995232 60347.176535679 2024-02-07T04:14:12.682659+00:00 19989833.736999988556 28999999.944000009447 27869999.930999990553 3960619.027999997139 60347.176547250 2024-02-07T04:14:13.682422+00:00 19989833.741000000387 29000000.029999971390 27870000.048999968916 3962455.975000023842 60347.176558821 2024-02-07T04:14:14.682186+00:00 19989833.744000021368 29000000.017000079155 27869999.989000018686 3963063.991999983788 60347.176570393 2024-02-07T04:14:15.681949+00:00 19989833.741999980062 28999999.943999890238 27869999.931999981403 3964310.060000061989 60347.176581964 2024-02-07T04:14:16.681712+00:00 19989833.743999961764 29000000.013000011444 27870000.029000040144 3959588.952999948990 60347.176593536 2024-02-07T04:14:17.681474+00:00 19989833.739000078291 29000000.013000011444 27870000.035000029951 3962176.013000010978 60347.176605107 2024-02-07T04:14:18.681237+00:00 19989833.740999940783 29000000.014000058174 27869999.993999961764 3961369.899000049103 60347.176616678 2024-02-07T04:14:19.681001+00:00 19989833.746000051498 28999999.995000001043 27869999.958999991417 3958811.076999903191 60347.176628250 2024-02-07T04:14:20.680764+00:00 19989833.742999911308 28999999.982999920845 27870000.024000048637 3957155.013000010978 60347.176640002 2024-02-07T04:14:21.696150+00:00 19989833.738000039011 29000000.003000020981 27870000.030999898911 3960653.044000030030 60347.176651392 2024-02-07T04:14:22.680290+00:00 19989833.743999961764 29000000.012000080198 27870000.009999990463 3957670.927999972831 60347.176663144 2024-02-07T04:14:23.695675+00:00 19989833.741000059992 28999999.990999940783 27870000.001000050455 3963451.032000064850 60347.176674535 2024-02-07T04:14:24.679817+00:00 19989833.746000051498 29000000.004000071436 27870000.024999979883 3962810.885999917984 60347.176686287 2024-02-07T04:14:25.695201+00:00 19989833.736999988556 28999999.991999980062 27869999.950000051409 3960393.106999992859 60347.176697677 2024-02-07T04:14:26.679343+00:00 19989833.741999980062 28999999.997999910265 27869999.998000029474 3962555.030000091065 60347.176709430 2024-02-07T04:14:27.694727+00:00 19989833.740000009537 29000000.028000000864 27870000.010999921709 3961044.957000017166 60347.176720820 2024-02-07T04:14:28.678869+00:00 19989833.745000001043 28999999.966000080109 27869999.980000019073 3956855.953999996185 60347.176732572 2024-02-07T04:14:29.694253+00:00 19989833.743999961764 29000000.004999998957 27870000.006999969482 3959075.074000000954 60347.176743963 2024-02-07T04:14:30.678395+00:00 19989833.740000009537 28999999.997999999672 27869999.985000010580 3962646.972000002861 60347.176755715 2024-02-07T04:14:31.693780+00:00 19989833.743000030518 29000000.003999989480 27870000.022999998182 3960300.065999985207 60347.176767106 2024-02-07T04:14:32.677921+00:00 19989833.740999940783 28999999.997999999672 27870000.017000079155 3966281.867999910843 60347.176778858 2024-02-07T04:14:33.693305+00:00 19989833.740000009537 29000000.004999998957 27870000.038999918848 3964637.044000030030 60347.176790248 2024-02-07T04:14:34.677447+00:00 19989833.748000029474 28999999.994000021368 27869999.927000049502 3958677.162999988068 60347.176802000 2024-02-07T04:14:35.692832+00:00 19989833.740999940783 29000000.000999990851 27870000.047999981791 3966398.891000031959 60347.176813391 2024-02-07T04:14:36.676974+00:00 19989833.738000039011 28999999.983000010252 27869999.944000009447 3960882.013000010978 60347.176824962 2024-02-07T04:14:37.676737+00:00 19989833.743000030518 28999999.985000010580 27869999.969999998808 3961029.922999978065 60347.176836533 2024-02-07T04:14:38.676500+00:00 19989833.743000030518 29000000.028999980539 27870000.085999999195 3961248.016000031959 60347.176848105 2024-02-07T04:14:39.676263+00:00 19989833.737999919802 28999999.961000028998 27869999.940999999642 3962817.059000014793 60347.176859676 2024-02-07T04:14:40.676025+00:00 19989833.743000030518 29000000.030999958515 27870000.033000010997 3964398.930999993812 60347.176871248 2024-02-07T04:14:41.675789+00:00 19989833.746999979019 29000000.034000039101 27869999.994999989867 3965068.987999916077 60347.176883000 2024-02-07T04:14:42.691174+00:00 19989833.740000009537 28999999.988999959081 27870000.008999999613 3965195.994000076782 60347.176894390 2024-02-07T04:14:43.675315+00:00 19989833.739999998361 28999999.999000009149 27870000.011999990791 3965397.005999923218 60347.176906142 2024-02-07T04:14:44.690699+00:00 19989833.741000000387 28999999.972999989986 27869999.968000020832 3957991.049000024796 60347.176917533 2024-02-07T04:14:45.674841+00:00 19989833.741000000387 29000000.012000020593 27869999.970999989659 3961386.995000004768 60347.176929285 2024-02-07T04:14:46.690226+00:00 19989833.745000001043 29000000.009999930859 27870000.022000011057 3963103.994000076782 60347.176940676 2024-02-07T04:14:47.674368+00:00 19989833.741999998689 29000000.014000058174 27870000.037000000477 3961407.960999966133 60347.176952428 2024-02-07T04:14:48.689752+00:00 19989833.738000009209 28999999.996999979019 27869999.981999989599 3962543.077999948990 60347.176963818 2024-02-07T04:14:49.673894+00:00 19989833.743000000715 28999999.963999990374 27870000.004999998957 3957686.976999998093 60347.176975571 2024-02-07T04:14:50.689278+00:00 19989833.743999991566 29000000.014000058174 27869999.976000010967 3964620.044000030030 60347.176986961 2024-02-07T04:14:51.673420+00:00 19989833.742000009865 29000000.008999940008 27869999.986000001431 3962618.940999985207 60347.176998713 2024-02-07T04:14:52.688805+00:00 19989833.738000009209 29000000.008000019938 27870000.018999990076 3959280.968000053894 60347.177010104 2024-02-07T04:14:53.672946+00:00 19989833.745999988168 28999999.995000001043 27870000.059000018984 3960513.078999996185 60347.177021855 2024-02-07T04:14:54.688330+00:00 19989833.740000009537 29000000.001999970526 27869999.979999959469 3962197.852999926079 60347.177033246 2024-02-07T04:14:55.672473+00:00 19989833.745000001043 29000000.016000028700 27869999.996000051498 3960793.195000051986 60347.177044998 2024-02-07T04:14:56.687857+00:00 19989833.738999959081 28999999.970999959856 27869999.934999939054 3960207.901999949943 60347.177056389 2024-02-07T04:14:57.671998+00:00 19989833.745000001043 29000000.013000011444 27870000.083999991417 3960856.016000031959 60347.177068141 2024-02-07T04:14:58.687383+00:00 19989833.741000000387 29000000.007000088692 27869999.920000080019 3966384.960000038147 60347.177079531 2024-02-07T04:14:59.671524+00:00 19989833.742000039667 28999999.997999910265 27870000.053999900818 3961222.026999949943 60347.177091284 2024-02-07T04:15:00.686909+00:00 19989833.736999988556 28999999.981999989599 27869999.970000028610 3964410.004999995232 60347.177102674 2024-02-07T04:15:01.671051+00:00 19989833.744000021368 29000000.008000019938 27870000.006999969482 3961527.019999980927 60347.177114426 2024-02-07T04:15:02.686436+00:00 19989833.741000000387 29000000.014000058174 27870000.041000008583 3959615.042000054847 60347.177125998 2024-02-07T04:15:03.686199+00:00 19989833.745999988168 29000000.014999989420 27870000.004999998957 3966267.950000048149 60347.177137569 2024-02-07T04:15:04.685962+00:00 19989833.738999959081 28999999.983000040054 27869999.968000050634 3960396.958999990951 60347.177149140 2024-02-07T04:15:05.685725+00:00 19989833.743000030518 28999999.982999920845 27869999.932000041008 3965485.838999987114 60347.177160711 2024-02-07T04:15:06.685488+00:00 19989833.741000000387 29000000.017000000924 27870000.094999909401 3959541.217999935150 60347.177172283 2024-02-07T04:15:07.685250+00:00 19989833.745000001043 29000000.000999990851 27869999.958999991417 3959810.939000010025 60347.177183854 2024-02-07T04:15:08.685014+00:00 19989833.737999979407 28999999.981000009924 27870000.004000071436 3961732.986999989022 60347.177195426 2024-02-07T04:15:09.684777+00:00 19989833.745000001043 29000000.003999989480 27869999.996999979019 3963840.144000052940 60347.177206997 2024-02-07T04:15:10.684541+00:00 19989833.741000059992 29000000.000000000000 27869999.996000051498 3954129.902999997139 60347.177218569 2024-02-07T04:15:11.684303+00:00 19989833.742999911308 28999999.974000010639 27869999.978999968618 3958735.944000006188 60347.177230140 2024-02-07T04:15:12.684066+00:00 19989833.741000059992 29000000.053999990225 27870000.057000041008 3961781.039000033867 60347.177241711 2024-02-07T04:15:13.683830+00:00 19989833.741999980062 28999999.977000001818 27869999.974999900907 3965530.962999939919 60347.177253282 2024-02-07T04:15:14.683592+00:00 19989833.743000030518 29000000.000999990851 27870000.022999998182 3961372.144000052940 60347.177264853 2024-02-07T04:15:15.683355+00:00 19989833.736999988556 29000000.021000031382 27870000.021999999881 3963501.000000000000 60347.177276425 2024-02-07T04:15:16.683119+00:00 19989833.745000001043 28999999.983999971300 27869999.938000001013 3960263.931999921799 60347.177287996 2024-02-07T04:15:17.682882+00:00 19989833.743000030518 28999999.979000028223 27870000.033999990672 3961246.060999989975 60347.177299567 2024-02-07T04:15:18.682645+00:00 19989833.741999980062 29000000.005999978632 27869999.956000000238 3963414.912999988068 60347.177311139 2024-02-07T04:15:19.682408+00:00 19989833.737999919802 28999999.993000030518 27870000.035999998450 3967639.976000071038 60347.177322710 2024-02-07T04:15:20.682171+00:00 19989833.744000080973 28999999.987999979407 27869999.994000021368 3964906.981999992859 60347.177334282 2024-02-07T04:15:21.681934+00:00 19989833.742999911308 29000000.039000030607 27870000.000000000000 3963539.042999982834 60347.177345853 2024-02-07T04:15:22.681698+00:00 19989833.742000099272 28999999.993999961764 27870000.002999991179 3959304.976999998093 60347.177357424 2024-02-07T04:15:23.681460+00:00 19989833.737999919802 28999999.945000048727 27869999.956000000238 3962634.049999951851 60347.177368996 2024-02-07T04:15:24.681224+00:00 19989833.741000059992 29000000.028000000864 27870000.011000011116 3964467.943000078201 60347.177380567 2024-02-07T04:15:25.680987+00:00 19989833.748000029474 29000000.001999970526 27869999.967000011355 3964257.958999990951 60347.177392319 2024-02-07T04:15:26.696371+00:00 19989833.741999980062 28999999.995999928564 27870000.050000008196 3962973.085000038147 60347.177403710 2024-02-07T04:15:27.680512+00:00 19989833.740000009537 29000000.008000019938 27869999.970999959856 3964950.031999946106 60347.177415462 2024-02-07T04:15:28.695897+00:00 19989833.740999940783 29000000.004999998957 27870000.035000029951 3963012.950000048149 60347.177426852 2024-02-07T04:15:29.680039+00:00 19989833.744000080973 29000000.038000110537 27869999.997999969870 3962562.050999999046 60347.177438605 2024-02-07T04:15:30.695423+00:00 19989833.743999961764 28999999.935999989510 27869999.989000018686 3964845.910999894142 60347.177449995 2024-02-07T04:15:31.679565+00:00 19989833.736999988556 29000000.031999949366 27870000.012000020593 3964833.009000062943 60347.177461747 2024-02-07T04:15:32.694950+00:00 19989833.743000030518 29000000.018000010401 27870000.032999988645 3960980.016000031959 60347.177473138 2024-02-07T04:15:33.679092+00:00 19989833.741999980062 28999999.950999978930 27869999.932999968529 3961368.038999999873 60347.177484890 2024-02-07T04:15:34.694476+00:00 19989833.743999961764 29000000.041000008583 27870000.015000049025 3958517.932999998797 60347.177496281 2024-02-07T04:15:35.678618+00:00 19989833.744000080973 29000000.004000071436 27870000.019999980927 3960738.091000000015 60347.177507852 2024-02-07T04:15:36.678381+00:00 19989833.740000009537 28999999.963999990374 27869999.942999958992 3963628.774000002071 60347.177519423 2024-02-07T04:15:37.678144+00:00 19989833.738000001758 29000000.021999958903 27870000.074000000954 3961990.208999998868 60347.177530994 2024-02-07T04:15:38.677907+00:00 19989833.747000001371 29000000.008000019938 27869999.958999991417 3963633.001999999862 60347.177542565 2024-02-07T04:15:39.677671+00:00 19989833.741000000387 28999999.965999960899 27869999.968999978155 3960354.991999999154 60347.177554137 2024-02-07T04:15:40.677433+00:00 19989833.740000009537 29000000.032000061125 27870000.041000008583 3962186.998999997973 60347.177565708 2024-02-07T04:15:41.677197+00:00 19989833.743999999017 29000000.000999931246 27870000.035000089556 3965333.921000003815 60347.177577280 2024-02-07T04:15:42.676959+00:00 19989833.738000009209 28999999.988000039011 27869999.967999938875 3964486.229000002146 60347.177588851 2024-02-07T04:15:43.676722+00:00 19989833.744999971241 28999999.989999998361 27869999.994000080973 3958157.887999997009 60347.177600422 2024-02-07T04:15:44.676485+00:00 19989833.742000009865 28999999.989999998361 27869999.991999980062 3963584.896999999881 60347.177611994 2024-02-07T04:15:45.676248+00:00 19989833.741000000387 29000000.015999998897 27870000.011999960989 3966875.064000003040 60347.177623565 2024-02-07T04:15:46.676011+00:00 19989833.741000000387 29000000.000999998301 27870000.006999969482 3963058.978000000119 60347.177635317 2024-02-07T04:15:47.691395+00:00 19989833.745999988168 28999999.972999989986 27869999.966000080109 3964441.056999995839 60347.177646708 2024-02-07T04:15:48.675538+00:00 19989833.743000000715 29000000.034000009298 27870000.029999971390 3964378.967000000179 60347.177658460 2024-02-07T04:15:49.690923+00:00 19989833.738000009209 28999999.979999989271 27870000.021999958903 3965189.987000002991 60347.177669850 2024-02-07T04:15:50.675066+00:00 19989833.741000000387 29000000.036000009626 27869999.981999989599 3961743.009000002872 60347.177681603 2024-02-07T04:15:51.690448+00:00 19989833.743000030518 28999999.988000009209 27869999.991000059992 3964849.042999998201 60347.177692993 2024-02-07T04:15:52.674590+00:00 19989833.743999961764 28999999.981000009924 27870000.006999969482 3963405.993000001181 60347.177704745 2024-02-07T04:15:53.689975+00:00 19989833.741000000387 29000000.008999999613 27870000.028000000864 3964562.927000001073 60347.177716136 2024-02-07T04:15:54.674117+00:00 19989833.738000039011 29000000.006999969482 27869999.982999999076 3965831.971999987960 60347.177727888 2024-02-07T04:15:55.689501+00:00 19989833.745000001043 29000000.040000021458 27870000.000999998301 3963384.980000004172 60347.177739278 2024-02-07T04:15:56.673642+00:00 19989833.741000000387 28999999.967000011355 27870000.008999988437 3959759.056999995839 60347.177751030 2024-02-07T04:15:57.689027+00:00 19989833.745000001043 29000000.016999959946 27869999.962999999523 3961724.006000012159 60347.177762421 2024-02-07T04:15:58.673169+00:00 19989833.737999979407 28999999.944999989122 27870000.015000019222 3966689.944999992847 60347.177774173 2024-02-07T04:15:59.688553+00:00 19989833.743000030518 29000000.038000050932 27870000.014999989420 3967361.092999995220 60347.177785564 2024-02-07T04:16:00.672696+00:00 19989833.742999970913 28999999.958000000566 27869999.969999998808 3961718.950000002980 60347.177797316 2024-02-07T04:16:01.688079+00:00 19989833.741000000387 29000000.013999938965 27869999.966000020504 3959996.012999997009 60347.177808706 2024-02-07T04:16:02.672221+00:00 19989833.738999959081 29000000.019000049680 27870000.062999989837 3967855.072000011802 60347.177820459 2024-02-07T04:16:03.687606+00:00 19989833.742000099272 29000000.011000040919 27869999.967000011355 3968454.957999988925 60347.177831849 2024-02-07T04:16:04.671747+00:00 19989833.743999961764 28999999.979999899864 27869999.981000009924 3961884.988000005018 60347.177843601 2024-02-07T04:16:05.687132+00:00 19989833.743000030518 29000000.042000059038 27870000.088999990374 3963167.988999993075 60347.177854992 2024-02-07T04:16:06.671274+00:00 19989833.740000009537 28999999.963999990374 27869999.937999960035 3968971.017000020016 60347.177866744 2024-02-07T04:16:07.686658+00:00 19989833.740999940783 29000000.029000040144 27870000.039000030607 3967999.961999983061 60347.177878134 2024-02-07T04:16:08.670800+00:00 19989833.741000059992 28999999.972999930382 27869999.985000010580 3964080.018999993801 60347.177889886 2024-02-07T04:16:09.686185+00:00 19989833.746999979019 29000000.001999970526 27870000.032000008970 3965771.054000020027 60347.177901458 2024-02-07T04:16:10.685947+00:00 19989833.740999940783 29000000.006000038236 27869999.996999979019 3964114.961999983061 60347.177913029 2024-02-07T04:16:11.685711+00:00 19989833.740000009537 29000000.006000038236 27869999.982999980450 3964905.941000015009 60347.177924600 2024-02-07T04:16:12.685474+00:00 19989833.743000030518 28999999.990000009537 27869999.984000030905 3959973.032999991905 60347.177936172 2024-02-07T04:16:13.685237+00:00 19989833.741000059992 29000000.009999990463 27870000.054999951273 3964296.920000017155 60347.177947743 2024-02-07T04:16:14.684999+00:00 19989833.742999911308 28999999.981999989599 27869999.944000009447 3962315.169000000227 60347.177959315 2024-02-07T04:16:15.684762+00:00 19989833.743000030518 29000000.010999921709 27869999.984000090510 3961363.990999997128 60347.177970886 2024-02-07T04:16:16.684526+00:00 19989833.741000059992 29000000.028000120074 27870000.056999921799 3959846.869999974966 60347.177982457 2024-02-07T04:16:17.684289+00:00 19989833.741999980062 28999999.949999928474 27869999.958000060171 3964709.083000003826 60347.177994029 2024-02-07T04:16:18.684052+00:00 19989833.741999980062 29000000.014000058174 27870000.042999979109 3960719.983999996912 60347.178005600 2024-02-07T04:16:19.683815+00:00 19989833.745000001043 29000000.003999948502 27869999.993000030518 3962330.052000015974 60347.178017171 2024-02-07T04:16:20.683578+00:00 19989833.738999959081 28999999.995000001043 27869999.982999920845 3959693.998999983072 60347.178028742 2024-02-07T04:16:21.683342+00:00 19989833.738999959081 29000000.028999999166 27869999.980000019073 3964408.935000001919 60347.178040314 2024-02-07T04:16:22.683105+00:00 19989833.745000001043 28999999.989999990910 27869999.990000009537 3958070.983999996912 60347.178051885 2024-02-07T04:16:23.682868+00:00 19989833.744000080973 29000000.004999998957 27870000.018000010401 3964939.059000014793 60347.178063456 2024-02-07T04:16:24.682630+00:00 19989833.740999940783 28999999.953000009060 27869999.990000009537 3963201.912999988068 60347.178075028 2024-02-07T04:16:25.682394+00:00 19989833.736999988556 29000000.008999999613 27869999.998999949545 3966505.093000025023 60347.178086599 2024-02-07T04:16:26.682157+00:00 19989833.744000080973 29000000.021000001580 27870000.028000000864 3965944.997999995947 60347.178098170 2024-02-07T04:16:27.681920+00:00 19989833.745999928564 28999999.991000000387 27870000.012000080198 3966997.989999980200 60347.178109742 2024-02-07T04:16:28.681686+00:00 19989833.739000078291 28999999.991000030190 27869999.971999999136 3962609.997999995947 60347.178121313 2024-02-07T04:16:29.681446+00:00 19989833.739999890327 29000000.028000000864 27869999.945999979973 3961623.981000006199 60347.178132884 2024-02-07T04:16:30.681209+00:00 19989833.741999998689 28999999.991000000387 27870000.034999970347 3962395.981000006199 60347.178144456 2024-02-07T04:16:31.680972+00:00 19989833.743000000715 28999999.995999988168 27870000.009999990463 3962877.986999989022 60347.178156027 2024-02-07T04:16:32.680736+00:00 19989833.745999999344 29000000.003000020981 27869999.977000001818 3962984.029000014067 60347.178167779 2024-02-07T04:16:33.696120+00:00 19989833.739000000060 29000000.002999961376 27870000.011999998242 3963186.113999993075 60347.178179170 2024-02-07T04:16:34.680262+00:00 19989833.741999998689 29000000.025000039488 27870000.024000000209 3967583.870000004768 60347.178190741 2024-02-07T04:16:35.680025+00:00 19989833.741999998689 28999999.998999949545 27869999.975999999791 3965042.976999998093 60347.178202312 2024-02-07T04:16:36.679788+00:00 19989833.740000009537 28999999.950000051409 27869999.975999999791 3967911.064999998081 60347.178213884 2024-02-07T04:16:37.679551+00:00 19989833.745000001043 29000000.004000011832 27870000.062999989837 3962975.960000007879 60347.178225455 2024-02-07T04:16:38.679314+00:00 19989833.739999979734 29000000.022999998182 27869999.954000029713 3966551.074999988079 60347.178237027 2024-02-07T04:16:39.679078+00:00 19989833.741000000387 28999999.995000001043 27870000.025999989361 3963140.971000016201 60347.178248598 2024-02-07T04:16:40.678841+00:00 19989833.741000000387 28999999.987999919802 27869999.988000009209 3966634.982999979984 60347.178260169 2024-02-07T04:16:41.678603+00:00 19989833.745000001043 28999999.998000029474 27869999.989999979734 3968555.972999989986 60347.178271740 2024-02-07T04:16:42.678367+00:00 19989833.740000009537 29000000.034999970347 27869999.999000009149 3965778.087999999989 60347.178283311 2024-02-07T04:16:43.678130+00:00 19989833.743000000715 28999999.988000039011 27870000.036000009626 3965192.945000051986 60347.178294883 2024-02-07T04:16:44.677893+00:00 19989833.741000000387 28999999.986000061035 27870000.011999960989 3963751.995999991894 60347.178306454 2024-02-07T04:16:45.677656+00:00 19989833.744000021368 29000000.000999931246 27870000.026000019163 3963059.974999963772 60347.178318026 2024-02-07T04:16:46.677419+00:00 19989833.741000000387 28999999.999000068754 27869999.964999970049 3959922.080000042915 60347.178329597 2024-02-07T04:16:47.677182+00:00 19989833.742999970913 29000000.036999940872 27870000.004000011832 3960840.967999995220 60347.178341168 2024-02-07T04:16:48.676945+00:00 19989833.738000039011 28999999.963999990374 27869999.969000041485 3962316.051999986172 60347.178352740 2024-02-07T04:16:49.676708+00:00 19989833.745999988168 29000000.018000010401 27870000.006999969482 3962344.950999975204 60347.178364311 2024-02-07T04:16:50.676471+00:00 19989833.742999970913 28999999.988000039011 27870000.004000011832 3962900.966000020970 60347.178375882 2024-02-07T04:16:51.676234+00:00 19989833.740000009537 29000000.001999970526 27870000.021999958903 3965294.944000006188 60347.178387454 2024-02-07T04:16:52.675998+00:00 19989833.739000018686 28999999.981999989599 27870000.006000038236 3964047.996999979019 60347.178399025 2024-02-07T04:16:53.675760+00:00 19989833.745999988168 29000000.019999980927 27869999.996999979019 3967438.073000013828 60347.178410777 2024-02-07T04:16:54.691145+00:00 19989833.744000021368 29000000.019000049680 27869999.980000019073 3965097.978999971878 60347.178422168 2024-02-07T04:16:55.675286+00:00 19989833.736999988556 28999999.960000038147 27870000.000000000000 3965728.005000054836 60347.178433920 2024-02-07T04:16:56.690671+00:00 19989833.739999949932 29000000.020999908447 27869999.991999980062 3966081.920999944210 60347.178445310 2024-02-07T04:16:57.674813+00:00 19989833.743000030518 28999999.997999999672 27869999.963000059128 3968840.082000017166 60347.178457063 2024-02-07T04:16:58.690198+00:00 19989833.745000001043 28999999.980999998748 27870000.041000008583 3963333.956000030041 60347.178468453 2024-02-07T04:16:59.674339+00:00 19989833.741999980062 29000000.013000011444 27869999.947999950498 3971062.018000007141 60347.178480205 2024-02-07T04:17:00.689724+00:00 19989833.740000009537 28999999.997999999672 27870000.039999961853 3963093.012999951839 60347.178491596 2024-02-07T04:17:01.673865+00:00 19989833.741000059992 29000000.004999998957 27870000.019999980927 3961139.930999993812 60347.178503348 2024-02-07T04:17:02.689250+00:00 19989833.742999911308 28999999.981999989599 27869999.991000059992 3970086.109000027180 60347.178514739 2024-02-07T04:17:03.673391+00:00 19989833.746000051498 29000000.001000020653 27869999.962000008672 3960981.976999998093 60347.178526490 2024-02-07T04:17:04.688776+00:00 19989833.736999988556 29000000.009999990463 27870000.036000009626 3965741.982999979984 60347.178537881 2024-02-07T04:17:05.672918+00:00 19989833.741999980062 28999999.989000018686 27870000.019999980927 3965778.031000018120 60347.178549633 2024-02-07T04:17:06.688303+00:00 19989833.745000001043 29000000.030999958515 27869999.986999988556 3961597.970000029076 60347.178561023 2024-02-07T04:17:07.672444+00:00 19989833.741000059992 28999999.969000041485 27869999.962000008672 3963995.027999997139 60347.178572776 2024-02-07T04:17:08.687828+00:00 19989833.741999980062 29000000.016999959946 27870000.083999991417 3968554.066999971867 60347.178584166 2024-02-07T04:17:09.671970+00:00 19989833.743000030518 28999999.979000028223 27869999.922000050545 3962569.902999997139 60347.178595918 2024-02-07T04:17:10.687354+00:00 19989833.737999919802 28999999.993999961764 27870000.018999930471 3961906.023999989033 60347.178607309 2024-02-07T04:17:11.671497+00:00 19989833.743000030518 28999999.992000039667 27870000.011999998242 3965139.995999991894 60347.178619061 2024-02-07T04:17:12.686880+00:00 19989833.743999961764 29000000.004999998957 27869999.988000009209 3963640.000000000000 60347.178630452 2024-02-07T04:17:13.671022+00:00 19989833.740000009537 29000000.042999979109 27869999.958999991417 3961242.052000045776 60347.178642204 2024-02-07T04:17:14.686407+00:00 19989833.740000009537 28999999.974999960512 27870000.059000000358 3963040.949999988079 60347.178653594 2024-02-07T04:17:15.670549+00:00 19989833.743000030518 29000000.009999990463 27870000.001000020653 3964071.976000010967 60347.178665346 2024-02-07T04:17:16.685933+00:00 19989833.743999961764 29000000.019000049680 27870000.043999999762 3960542.995000004768 60347.178676918 2024-02-07T04:17:17.685696+00:00 19989833.743000030518 28999999.985999941826 27869999.997999999672 3967044.063999950886 60347.178688489 2024-02-07T04:17:18.685459+00:00 19989833.738000039011 28999999.987000111490 27869999.924999978393 3966712.970000029076 60347.178700061 2024-02-07T04:17:19.685222+00:00 19989833.741999980062 28999999.995000001043 27869999.992000009865 3965877.012000023853 60347.178711632 2024-02-07T04:17:20.684986+00:00 19989833.745000001043 29000000.000000000000 27870000.012999981642 3965236.021999955177 60347.178723203 2024-02-07T04:17:21.684749+00:00 19989833.743000030518 29000000.028999920934 27870000.071000039577 3965470.985000013839 60347.178734775 2024-02-07T04:17:22.684512+00:00 19989833.741999980062 29000000.006000038236 27869999.988999959081 3962472.934000014793 60347.178746346 2024-02-07T04:17:23.684275+00:00 19989833.737999919802 28999999.960999969393 27869999.896000031382 3970679.059000014793 60347.178757917 2024-02-07T04:17:24.684038+00:00 19989833.743000000715 28999999.988999959081 27870000.033999979496 3962679.996999979019 60347.178769488 2024-02-07T04:17:25.683801+00:00 19989833.745000001043 29000000.039000030607 27870000.008000019938 3964000.994000018109 60347.178781060 2024-02-07T04:17:26.683564+00:00 19989833.742000009865 29000000.022999998182 27870000.013999998569 3964645.979999959003 60347.178792631 2024-02-07T04:17:27.683327+00:00 19989833.741999998689 28999999.937000039965 27869999.978999968618 3959998.978000044823 60347.178804202 2024-02-07T04:17:28.683090+00:00 19989833.737999990582 29000000.041999939829 27869999.985000010580 3964480.028999983799 60347.178815774 2024-02-07T04:17:29.682854+00:00 19989833.745000001043 28999999.986999988556 27870000.047999981791 3965730.009999989998 60347.178827164 2024-02-07T04:17:30.666995+00:00 19989833.743999991566 29000000.016000028700 27869999.986000061035 3966950.953000009060 60347.178838917 2024-02-07T04:17:31.682380+00:00 19989833.736000001431 28999999.976000070572 27870000.016999959946 3961707.043999969959 60347.178850307 2024-02-07T04:17:32.666521+00:00 19989833.744000021368 29000000.003999948502 27869999.991999980062 3968591.966000020970 60347.178862059 2024-02-07T04:17:33.681906+00:00 19989833.743000000715 29000000.001999970526 27869999.978000041097 3963813.078999996185 60347.178873450 2024-02-07T04:17:34.666048+00:00 19989833.739999979734 28999999.995000001043 27870000.003999948502 3966407.888999999035 60347.178885202 2024-02-07T04:17:35.681432+00:00 19989833.741000030190 29000000.007000010461 27870000.000000000000 3959948.097999989986 60347.178896592 2024-02-07T04:17:36.665574+00:00 19989833.744000021368 28999999.991999998689 27870000.014999989420 3964973.875000000000 60347.178908344 2024-02-07T04:17:37.680959+00:00 19989833.741000000387 28999999.996000010520 27869999.958000060171 3962948.028999983799 60347.178919916 2024-02-07T04:17:38.680722+00:00 19989833.742999970913 29000000.015999969095 27870000.036999940872 3966638.055000007153 60347.178931487 2024-02-07T04:17:39.680484+00:00 19989833.741000000387 29000000.019000019878 27870000.030000090599 3966287.935000001919 60347.178943058 2024-02-07T04:17:40.680247+00:00 19989833.741000000387 28999999.956999991089 27869999.950999978930 3962912.152999997139 60347.178954630 2024-02-07T04:17:41.680010+00:00 19989833.744000021368 29000000.006999999285 27870000.023999929428 3968705.872000039089 60347.178966201 2024-02-07T04:17:42.679774+00:00 19989833.742999970913 29000000.017000019550 27869999.986000061035 3967568.037999988068 60347.178977773 2024-02-07T04:17:43.679537+00:00 19989833.741000000387 29000000.011999960989 27869999.993999961764 3963782.003000020981 60347.178989344 2024-02-07T04:17:44.679300+00:00 19989833.742000039667 28999999.999000009149 27870000.029000040144 3957921.961999952793 60347.179000915 2024-02-07T04:17:45.679063+00:00 19989833.737999979407 28999999.991999980062 27870000.003999948502 3963469.025000036228 60347.179012486 2024-02-07T04:17:46.678826+00:00 19989833.743000030518 28999999.988000039011 27869999.986000061035 3961000.046999990940 60347.179024057 2024-02-07T04:17:47.678589+00:00 19989833.744999948889 29000000.013999998569 27870000.020999908447 3959903.022999941837 60347.179035629 2024-02-07T04:17:48.678352+00:00 19989833.743000030518 29000000.032000008970 27869999.994000080973 3965380.951000093948 60347.179047200 2024-02-07T04:17:49.678116+00:00 19989833.737999979407 28999999.953000009060 27869999.940999999642 3957350.952999948990 60347.179058772 2024-02-07T04:17:50.677879+00:00 19989833.741000000387 28999999.982999980450 27870000.022999998182 3963887.062000035774 60347.179070343 2024-02-07T04:17:51.677642+00:00 19989833.745000001043 29000000.030999958515 27870000.023000009358 3963243.967000008095 60347.179081914 2024-02-07T04:17:52.677405+00:00 19989833.740000009537 28999999.963000059128 27869999.974999990314 3965612.954999924172 60347.179093486 2024-02-07T04:17:53.677167+00:00 19989833.746999979019 29000000.055999990553 27870000.020000010729 3957100.027000070084 60347.179105057 2024-02-07T04:17:54.676931+00:00 19989833.736000061035 28999999.990999940783 27870000.013999998569 3962848.980999947060 60347.179116628 2024-02-07T04:17:55.676694+00:00 19989833.743999961764 28999999.990000009537 27869999.996999979019 3960699.050999999046 60347.179128200 2024-02-07T04:17:56.676457+00:00 19989833.741999980062 28999999.981999989599 27870000.008999999613 3961022.944000006188 60347.179139771 2024-02-07T04:17:57.676220+00:00 19989833.743000030518 29000000.014999989420 27869999.952000018209 3963819.978999971878 60347.179151342 2024-02-07T04:17:58.675984+00:00 19989833.738999959081 28999999.986000061035 27870000.011999960989 3961349.972000002861 60347.179162914 2024-02-07T04:17:59.675747+00:00 19989833.745000001043 29000000.026999950409 27870000.036000009626 3962810.090000032913 60347.179174485 2024-02-07T04:18:00.675510+00:00 19989833.741000059992 29000000.004000071436 27870000.013999998569 3960168.891000031959 60347.179186237 2024-02-07T04:18:01.690894+00:00 19989833.745000001043 28999999.998000029474 27870000.007000029087 3965955.062999964226 60347.179197628 2024-02-07T04:18:02.675036+00:00 19989833.737999919802 28999999.987999919802 27869999.949000000954 3963455.062000035774 60347.179209380 2024-02-07T04:18:03.690420+00:00 19989833.741000059992 28999999.993000030518 27869999.983999971300 3962177.049000024796 60347.179220770 2024-02-07T04:18:04.674562+00:00 19989833.743000030518 29000000.011999960989 27870000.031000021845 3959323.959999918938 60347.179232522 2024-02-07T04:18:05.689947+00:00 19989833.745000001043 28999999.996000051498 27869999.992999970913 3960634.879000068177 60347.179243913 2024-02-07T04:18:06.674089+00:00 19989833.740000009537 29000000.011999960989 27870000.001000050455 3961071.083999990951 60347.179255665 2024-02-07T04:18:07.689473+00:00 19989833.740999940783 29000000.018000010401 27870000.025999959558 3960213.026000022888 60347.179267056 2024-02-07T04:18:08.673614+00:00 19989833.743999961764 28999999.970000028610 27869999.968000050634 3962411.979999899864 60347.179278808 2024-02-07T04:18:09.688999+00:00 19989833.741000059992 29000000.009999990463 27869999.981999989599 3959915.013000010978 60347.179290198 2024-02-07T04:18:10.673141+00:00 19989833.743999961764 28999999.952999949455 27869999.967999938875 3962429.994000076782 60347.179301951 2024-02-07T04:18:11.688525+00:00 19989833.740000009537 29000000.037999998778 27870000.073000069708 3966445.000000000000 60347.179313341 2024-02-07T04:18:12.672666+00:00 19989833.738000039011 29000000.015999998897 27870000.013000011444 3962706.931999921799 60347.179325093 2024-02-07T04:18:13.688051+00:00 19989833.743000030518 28999999.984000001103 27870000.021999958903 3962685.012000083923 60347.179336484 2024-02-07T04:18:14.672192+00:00 19989833.743999961764 28999999.999000009149 27869999.939999941736 3958929.064999938011 60347.179348236 2024-02-07T04:18:15.687578+00:00 19989833.745000001043 28999999.993999991566 27869999.992000099272 3958890.940999985207 60347.179359626 2024-02-07T04:18:16.671719+00:00 19989833.736999988556 29000000.041999999434 27870000.050999999046 3963212.985000013839 60347.179371378 2024-02-07T04:18:17.687104+00:00 19989833.743000030518 28999999.947000000626 27869999.928999900818 3958798.054000020027 60347.179382769 2024-02-07T04:18:18.671245+00:00 19989833.743000000715 29000000.010000020266 27870000.034000039101 3962534.018000007141 60347.179394521 2024-02-07T04:18:19.686629+00:00 19989833.743999999017 28999999.974999990314 27869999.988999959081 3961417.039999961853 60347.179405912 2024-02-07T04:18:20.670771+00:00 19989833.738000009209 29000000.013000011444 27869999.970000028610 3958082.994000076782 60347.179417664 2024-02-07T04:18:21.686156+00:00 19989833.741000000387 29000000.018000010401 27870000.070999979973 3960000.939999938011 60347.179429235 2024-02-07T04:18:22.685919+00:00 19989833.746999990195 29000000.010999981314 27870000.018000010401 3966911.050000071991 60347.179440807 2024-02-07T04:18:23.685682+00:00 19989833.743000019342 28999999.953000009060 27869999.924000021070 3962689.936999917030 60347.179452378 2024-02-07T04:18:24.685445+00:00 19989833.738999988884 29000000.033999979496 27870000.014000058174 3959570.095000029076 60347.179463949 2024-02-07T04:18:25.685209+00:00 19989833.738000009209 28999999.979000028223 27869999.958999991417 3961962.917000054847 60347.179475521 2024-02-07T04:18:26.684971+00:00 19989833.743000000715 29000000.010999981314 27870000.047999981791 3963286.973999977112 60347.179487092 2024-02-07T04:18:27.684734+00:00 19989833.744999971241 29000000.007000029087 27869999.982999920845 3962057.087000011932 60347.179498663 2024-02-07T04:18:28.684497+00:00 19989833.743000000715 29000000.007000029087 27870000.026000000536 3960786.911000012886 60347.179510054 2024-02-07T04:18:29.668639+00:00 19989833.740000009537 28999999.986999988556 27869999.985999990255 3960986.085999966133 60347.179521806 2024-02-07T04:18:30.684024+00:00 19989833.741999980062 29000000.022999998182 27870000.043000001460 3962945.973999977112 60347.179533197 2024-02-07T04:18:31.668165+00:00 19989833.742000039667 28999999.990999940783 27869999.924000009894 3964083.034000039101 60347.179544949 2024-02-07T04:18:32.683550+00:00 19989833.745000001043 28999999.993999961764 27870000.043999999762 3963731.903999925125 60347.179556339 2024-02-07T04:18:33.667692+00:00 19989833.735999941826 29000000.025000099093 27870000.046000000089 3964116.000000000000 60347.179568091 2024-02-07T04:18:34.683076+00:00 19989833.745000001043 28999999.992999911308 27869999.958999991417 3966007.092000008095 60347.179579481 2024-02-07T04:18:35.667218+00:00 19989833.741000000387 28999999.978000041097 27870000.015999998897 3962375.871000051033 60347.179591234 2024-02-07T04:18:36.682603+00:00 19989833.742000039667 28999999.978999968618 27869999.944000009447 3962904.087999939919 60347.179602624 2024-02-07T04:18:37.666744+00:00 19989833.742999970913 29000000.032999988645 27870000.030000001192 3963362.009999989998 60347.179614376 2024-02-07T04:18:38.682128+00:00 19989833.740000009537 29000000.022000070661 27870000.037000000477 3961073.021000028122 60347.179625767 2024-02-07T04:18:39.666270+00:00 19989833.741999980062 28999999.950999978930 27869999.977000001818 3968333.940000057220 60347.179637519 2024-02-07T04:18:40.681655+00:00 19989833.747000038624 29000000.026999950409 27870000.050999999046 3964640.105000019073 60347.179648910 2024-02-07T04:18:41.665797+00:00 19989833.736999988556 29000000.019000049680 27869999.968999978155 3962588.991999983788 60347.179660662 2024-02-07T04:18:42.681181+00:00 19989833.741999980062 28999999.968999978155 27869999.967000011355 3962726.010999917984 60347.179672052 2024-02-07T04:18:43.665323+00:00 19989833.744000021368 28999999.995000001043 27870000.012000020593 3961235.948000072967 60347.179683805 2024-02-07T04:18:44.680707+00:00 19989833.742000039667 28999999.985999941826 27870000.041000008583 3965427.005999923218 60347.179695376 2024-02-07T04:18:45.680470+00:00 19989833.739999890327 28999999.999000068754 27869999.897999938577 3962197.019000052940 60347.179706947 2024-02-07T04:18:46.680234+00:00 19989833.743000030518 28999999.998999949545 27870000.024000048637 3966010.896999955177 60347.179718519 2024-02-07T04:18:47.679996+00:00 19989833.741000059992 29000000.016000028700 27870000.016999959946 3962443.001000047196 60347.179730090 2024-02-07T04:18:48.679760+00:00 19989833.741999980062 29000000.010999999940 27870000.050000071526 3961284.988000034820 60347.179741661 2024-02-07T04:18:49.679523+00:00 19989833.743999961764 29000000.008999999613 27870000.014999989420 3964245.158999919891 60347.179753233 2024-02-07T04:18:50.679286+00:00 19989833.741000059992 28999999.962000008672 27869999.949999928474 3966593.887000083923 60347.179764804 2024-02-07T04:18:51.679048+00:00 19989833.740000009537 29000000.013999979943 27870000.012000080198 3960868.054999948014 60347.179776375 2024-02-07T04:18:52.678812+00:00 19989833.742999911308 28999999.960999999195 27869999.962999939919 3964455.912999988068 60347.179787946 2024-02-07T04:18:53.678575+00:00 19989833.744000080973 29000000.058000031859 27870000.036000009626 3966269.090999960899 60347.179799518 2024-02-07T04:18:54.678338+00:00 19989833.740000009537 29000000.021000001580 27869999.991999980062 3967232.912000060081 60347.179811089 2024-02-07T04:18:55.678101+00:00 19989833.743999961764 29000000.003999978304 27870000.029999971390 3967390.006999969017 60347.179822661 2024-02-07T04:18:56.677865+00:00 19989833.738000039011 28999999.949000030756 27869999.962000008672 3967424.032000064850 60347.179834232 2024-02-07T04:18:57.677627+00:00 19989833.743999961764 28999999.988999959081 27869999.976000070572 3966786.087000011932 60347.179845803 2024-02-07T04:18:58.677391+00:00 19989833.743999961764 29000000.048000041395 27870000.041000008583 3969204.916999936104 60347.179857375 2024-02-07T04:18:59.677154+00:00 19989833.743000030518 29000000.009999990463 27870000.001999970526 3961999.052999972831 60347.179868946 2024-02-07T04:19:00.676917+00:00 19989833.738000039011 28999999.972999989986 27870000.016999959946 3963774.956000090111 60347.179880517 2024-02-07T04:19:01.676680+00:00 19989833.743999961764 29000000.018999990076 27869999.924000021070 3964552.922999978065 60347.179892088 2024-02-07T04:19:02.676443+00:00 19989833.740000009537 28999999.991000000387 27870000.044999960810 3966801.057999968994 60347.179903660 2024-02-07T04:19:03.676206+00:00 19989833.745000001043 28999999.986999988556 27870000.028000000864 3963078.924999951851 60347.179915231 2024-02-07T04:19:04.675969+00:00 19989833.738000039011 28999999.979000028223 27869999.975000020117 3964569.124000072014 60347.179926802 2024-02-07T04:19:05.675732+00:00 19989833.743000030518 29000000.028000000864 27869999.988000039011 3966253.986999989022 60347.179938555 2024-02-07T04:19:06.691116+00:00 19989833.745000001043 29000000.006000038236 27870000.052999969572 3963586.970000029076 60347.179949945 2024-02-07T04:19:07.675258+00:00 19989833.738999959081 28999999.965999960899 27869999.916999999434 3964163.893999934196 60347.179961697 2024-02-07T04:19:08.690642+00:00 19989833.740000009537 29000000.011999960989 27870000.039000000805 3964836.124000072014 60347.179973088 2024-02-07T04:19:09.674785+00:00 19989833.743000030518 28999999.988000039011 27869999.988000009209 3962093.982999920845 60347.179984840 2024-02-07T04:19:10.690169+00:00 19989833.741999980062 29000000.009999990463 27870000.018999990076 3965466.999000072014 60347.179996231 2024-02-07T04:19:11.674311+00:00 19989833.743000000715 29000000.029000040144 27870000.013999998569 3965531.013999938965 60347.180007983 2024-02-07T04:19:12.689695+00:00 19989833.741999998689 28999999.990000009537 27869999.995000001043 3966580.996000051033 60347.180019373 2024-02-07T04:19:13.673837+00:00 19989833.743999999017 28999999.982999920845 27870000.025000009686 3964617.082000017166 60347.180031125 2024-02-07T04:19:14.689221+00:00 19989833.736000001431 29000000.004000071436 27869999.967000011355 3963753.949999928009 60347.180042516 2024-02-07T04:19:15.673364+00:00 19989833.745000001043 28999999.983999971300 27869999.947999980301 3966268.929000020027 60347.180054268 2024-02-07T04:19:16.688748+00:00 19989833.739999990910 28999999.998000029474 27870000.042999979109 3963557.013000010978 60347.180065658 2024-02-07T04:19:17.672889+00:00 19989833.745000001043 29000000.041999939829 27870000.022000011057 3967623.021999955177 60347.180077410 2024-02-07T04:19:18.688274+00:00 19989833.741000000387 28999999.978000041097 27870000.030000030994 3964693.978000044823 60347.180088801 2024-02-07T04:19:19.672416+00:00 19989833.743999991566 29000000.008999940008 27869999.954999979585 3960469.067999958992 60347.180100553 2024-02-07T04:19:20.687801+00:00 19989833.741000030190 28999999.994000080973 27870000.011999960989 3966309.973999977112 60347.180111944 2024-02-07T04:19:21.671942+00:00 19989833.741999980062 29000000.028000000864 27870000.040000021458 3964483.900000094902 60347.180123696 2024-02-07T04:19:22.687326+00:00 19989833.741000000387 28999999.985999941826 27869999.958000000566 3963075.054000020027 60347.180135086 2024-02-07T04:19:23.671468+00:00 19989833.743000000715 29000000.006999969482 27870000.000000000000 3967921.018999934196 60347.180146839 2024-02-07T04:19:24.686853+00:00 19989833.741000000387 28999999.971000079066 27869999.971000019461 3964572.990000010002 60347.180158229 2024-02-07T04:19:25.670994+00:00 19989833.745999988168 29000000.019999999553 27870000.063999950886 3963188.047999978065 60347.180169981 2024-02-07T04:19:26.686378+00:00 19989833.739000018686 28999999.964999999851 27869999.986000061035 3962688.042000054847 60347.180181372 2024-02-07T04:19:27.670520+00:00 19989833.741000000387 29000000.008000001311 27869999.955999970436 3965494.898999928962 60347.180193124 2024-02-07T04:19:28.685905+00:00 19989833.744000021368 29000000.009999990463 27870000.046000000089 3960034.021000028122 60347.180204695 2024-02-07T04:19:29.685668+00:00 19989833.740000009537 29000000.012000020593 27869999.983999971300 3964283.988000034820 60347.180216086 2024-02-07T04:19:30.669809+00:00 19989833.741999980062 28999999.987999979407 27869999.942000031471 3965124.901999949943 60347.180227838 2024-02-07T04:19:31.685194+00:00 19989833.741999980062 29000000.020000010729 27870000.029999971390 3966014.108000040054 60347.180239229 2024-02-07T04:19:32.669336+00:00 19989833.743000030518 29000000.011999990791 27870000.018000010401 3960083.990000010002 60347.180250980 2024-02-07T04:19:33.684721+00:00 19989833.741000000387 28999999.967000011355 27869999.963000059128 3963569.069999932777 60347.180262371 2024-02-07T04:19:34.668862+00:00 19989833.745000001043 29000000.004999998957 27870000.041000008583 3961167.980000019073 60347.180274123 2024-02-07T04:19:35.684246+00:00 19989833.737999979407 28999999.999000009149 27869999.978999968618 3959726.981000065804 60347.180285514 2024-02-07T04:19:36.668388+00:00 19989833.740000009537 29000000.036000009626 27870000.037999991328 3961462.939999938011 60347.180297266 2024-02-07T04:19:37.683773+00:00 19989833.744000021368 28999999.984999950975 27869999.971999999136 3961465.024999976158 60347.180308656 2024-02-07T04:19:38.667915+00:00 19989833.745000001043 28999999.976000010967 27869999.953999999911 3961067.874000072014 60347.180320409 2024-02-07T04:19:39.683299+00:00 19989833.736999988556 28999999.984000030905 27870000.047000050545 3965684.121999979019 60347.180331799 2024-02-07T04:19:40.667441+00:00 19989833.743000030518 29000000.018000010401 27869999.992999911308 3965623.044999957085 60347.180343551 2024-02-07T04:19:41.682825+00:00 19989833.743999961764 29000000.024999979883 27870000.042000059038 3965237.034000039101 60347.180354942 2024-02-07T04:19:42.666967+00:00 19989833.743999961764 28999999.963999990374 27869999.958999991417 3960804.940999985207 60347.180366694 2024-02-07T04:19:43.682351+00:00 19989833.736999988556 29000000.019999980927 27869999.995999928564 3963951.965000032913 60347.180378085 2024-02-07T04:19:44.666493+00:00 19989833.745000001043 28999999.976000070572 27870000.034000039101 3963215.056999921799 60347.180389836 2024-02-07T04:19:45.681877+00:00 19989833.739000078291 29000000.031999949366 27869999.993999999017 3963141.967000008095 60347.180401227 2024-02-07T04:19:46.666020+00:00 19989833.742999911308 28999999.981999989599 27869999.925000000745 3964301.065000057220 60347.180412979 2024-02-07T04:19:47.681404+00:00 19989833.745000001043 28999999.991999980062 27870000.039000000805 3957651.934999942780 60347.180424370 2024-02-07T04:19:48.665546+00:00 19989833.740000009537 29000000.034000039101 27870000.048999991268 3963581.032999991905 60347.180436122 2024-02-07T04:19:49.680930+00:00 19989833.739000078291 29000000.014000058174 27870000.000000011176 3963398.892000079155 60347.180447512 2024-02-07T04:19:50.665072+00:00 19989833.745000001043 28999999.971999999136 27869999.953999999911 3963014.047999978065 60347.180459265 2024-02-07T04:19:51.680456+00:00 19989833.742999911308 28999999.993999961764 27870000.015999998897 3962276.072999954224 60347.180470836 2024-02-07T04:19:52.680219+00:00 19989833.741000059992 28999999.998999949545 27869999.962999999523 3964994.893000007141 60347.180482407 2024-02-07T04:19:53.679983+00:00 19989833.740000009537 28999999.938000079244 27870000.039000000805 3963237.155000091065 60347.180493979 2024-02-07T04:19:54.679745+00:00 19989833.740000009537 29000000.078999999911 27869999.968999978155 3963606.903999925125 60347.180505550 2024-02-07T04:19:55.679509+00:00 19989833.748999949545 28999999.984999898821 27870000.005999978632 3964685.973000050057 60347.180517121 2024-02-07T04:19:56.679272+00:00 19989833.741000059992 28999999.971999999136 27869999.984000030905 3963407.043999909889 60347.180528692 2024-02-07T04:19:57.679034+00:00 19989833.739999890327 29000000.020000100136 27870000.040000021458 3968046.043000102043 60347.180540264 2024-02-07T04:19:58.678798+00:00 19989833.740000009537 29000000.018000010401 27869999.983999971300 3965474.016999959946 60347.180551835 2024-02-07T04:19:59.678561+00:00 19989833.742000099272 28999999.995999928564 27870000.002000030130 3961644.906999946106 60347.180563407 2024-02-07T04:20:00.678324+00:00 19989833.743999961764 28999999.977000001818 27870000.013999998569 3968348.053000092972 60347.180574978 2024-02-07T04:20:01.678087+00:00 19989833.743999961764 29000000.006000038236 27869999.974999960512 3966033.921000003815 60347.180586549 2024-02-07T04:20:02.677850+00:00 19989833.736000061035 28999999.989000000060 27870000.028000000864 3966155.046000003815 60347.180598121 2024-02-07T04:20:03.677613+00:00 19989833.740999940783 29000000.026999998838 27869999.992999970913 3965890.050999999978 60347.180609692 2024-02-07T04:20:04.677376+00:00 19989833.746999979019 28999999.997999999672 27870000.041000008583 3966155.953999999911 60347.180621263 2024-02-07T04:20:05.677140+00:00 19989833.741999998689 28999999.995999988168 27869999.940999981016 3957532.909999999218 60347.180632834 2024-02-07T04:20:06.676902+00:00 19989833.739999998361 28999999.990000009537 27870000.012000080198 3966858.108000000939 60347.180644406 2024-02-07T04:20:07.676666+00:00 19989833.739999998361 28999999.978000018746 27869999.968999978155 3960678.055000002030 60347.180655977 2024-02-07T04:20:08.676429+00:00 19989833.746000010520 29000000.026999980211 27870000.023999929428 3966099.009000000078 60347.180667548 2024-02-07T04:20:09.676191+00:00 19989833.739999990910 28999999.992000009865 27870000.000000000000 3964313.887999999803 60347.180679120 2024-02-07T04:20:10.675955+00:00 19989833.745000001043 28999999.991999980062 27870000.006000038236 3961822.062999996822 60347.180690691 2024-02-07T04:20:11.675718+00:00 19989833.739000011235 29000000.044000029564 27869999.977000001818 3964255.939000003040 60347.180702263 2024-02-07T04:20:12.675481+00:00 19989833.741000000387 28999999.992999970913 27870000.024000048637 3962785.063999996055 60347.180713834 2024-02-07T04:20:13.675244+00:00 19989833.743000000715 28999999.939000010490 27869999.990000009537 3967548.896999999881 60347.180725405 2024-02-07T04:20:14.675007+00:00 19989833.741000000387 29000000.035000029951 27869999.982999920845 3966085.109999998938 60347.180737157 2024-02-07T04:20:15.690392+00:00 19989833.743000000715 29000000.003999948502 27869999.988000039011 3966385.044000000227 60347.180748548 2024-02-07T04:20:16.674534+00:00 19989833.743000000715 29000000.012000020593 27870000.057000041008 3966014.981000006199 60347.180760300 2024-02-07T04:20:17.689917+00:00 19989833.741000000387 29000000.004000011832 27869999.941999908537 3967575.890999995172 60347.180771691 2024-02-07T04:20:18.674060+00:00 19989833.741999980062 28999999.981999989599 27870000.078999999911 3962197.997000000905 60347.180783443 2024-02-07T04:20:19.689444+00:00 19989833.741000000387 29000000.008999940008 27869999.981999989599 3966063.112000002991 60347.180794833 2024-02-07T04:20:20.673586+00:00 19989833.743000030518 29000000.002000089735 27870000.006000038236 3966316.896999999881 60347.180806586 2024-02-07T04:20:21.688972+00:00 19989833.741000000387 28999999.987999919802 27870000.003000020981 3966959.944999992847 60347.180817976 2024-02-07T04:20:22.673112+00:00 19989833.741999980062 28999999.996000051498 27869999.971999999136 3963312.097000002861 60347.180829728 2024-02-07T04:20:23.688497+00:00 19989833.743000030518 29000000.006000038236 27869999.973999980837 3963937.950000002980 60347.180841119 2024-02-07T04:20:24.672639+00:00 19989833.738999959081 29000000.000999931246 27870000.034000001848 3965212.057999997865 60347.180852870 2024-02-07T04:20:25.688023+00:00 19989833.743000030518 28999999.998000029474 27869999.956999998540 3965331.018000007141 60347.180864261 2024-02-07T04:20:26.672164+00:00 19989833.742999970913 28999999.986999988556 27870000.076000008732 3967662.000000000000 60347.180876013 2024-02-07T04:20:27.687549+00:00 19989833.741999980062 29000000.019999980927 27869999.943999990821 3962850.007999985944 60347.180887404 2024-02-07T04:20:28.671691+00:00 19989833.745000001043 29000000.019000049680 27870000.032999988645 3962163.011000006925 60347.180899156 2024-02-07T04:20:29.687075+00:00 19989833.737000048161 28999999.995000001043 27869999.962000008672 3964225.936000003945 60347.180910546 2024-02-07T04:20:30.671217+00:00 19989833.742999970913 28999999.981999989599 27870000.002999991179 3971931.004999995232 60347.180922118 2024-02-07T04:20:31.670980+00:00 19989833.744000021368 29000000.005999919027 27870000.006999999285 3966052.915000007022 60347.180933689 2024-02-07T04:20:32.670743+00:00 19989833.741999980062 29000000.024000048637 27870000.035000000149 3969403.105999990832 60347.180945260 2024-02-07T04:20:33.670506+00:00 19989833.738000039011 28999999.914999961853 27869999.939000010490 3966186.978000000119 60347.180956832 2024-02-07T04:20:34.670270+00:00 19989833.745999928564 29000000.077000018209 27870000.049000021070 3963464.983999996912 60347.180968403 2024-02-07T04:20:35.670032+00:00 19989833.741000059992 28999999.955999970436 27869999.958999991417 3968014.028000012040 60347.180980155 2024-02-07T04:20:36.685417+00:00 19989833.745000001043 29000000.024000048637 27870000.009999990463 3962137.004999979865 60347.180991546 2024-02-07T04:20:37.669559+00:00 19989833.735999941826 29000000.006999969482 27870000.041000008583 3970197.918000013102 60347.181003298 2024-02-07T04:20:38.684943+00:00 19989833.739000078291 28999999.979000091553 27869999.978999968618 3963502.020000011194 60347.181014689 2024-02-07T04:20:39.669085+00:00 19989833.742999911308 29000000.010000001639 27870000.002000030130 3966884.057999997865 60347.181026441 2024-02-07T04:20:40.684469+00:00 19989833.746000051498 29000000.004999998957 27869999.986000001431 3968266.032000004780 60347.181037831 2024-02-07T04:20:41.668613+00:00 19989833.740000009537 29000000.010000009090 27870000.052999969572 3965261.091999977827 60347.181049583 2024-02-07T04:20:42.683996+00:00 19989833.745999928564 29000000.013000011444 27869999.955999970436 3967003.851999998093 60347.181060974 2024-02-07T04:20:43.668137+00:00 19989833.741999980062 29000000.002999991179 27870000.008000019938 3963972.047000021208 60347.181072726 2024-02-07T04:20:44.683522+00:00 19989833.740000009537 28999999.964999999851 27869999.976000070572 3965613.984999984968 60347.181084116 2024-02-07T04:20:45.667664+00:00 19989833.741000059992 28999999.989999979734 27869999.981999989599 3959440.020000011194 60347.181095868 2024-02-07T04:20:46.683048+00:00 19989833.741999980062 29000000.037000000477 27870000.042999979109 3965999.956999986898 60347.181107259 2024-02-07T04:20:47.667190+00:00 19989833.740000009537 28999999.989000018686 27869999.987999919802 3968008.972000002861 60347.181119011 2024-02-07T04:20:48.682575+00:00 19989833.745000001043 29000000.000000000000 27869999.969000101089 3963267.990000010002 60347.181130402 2024-02-07T04:20:49.666716+00:00 19989833.741999980062 28999999.971999999136 27870000.046000000089 3965356.041000009049 60347.181142154 2024-02-07T04:20:50.682100+00:00 19989833.743000030518 29000000.023999989033 27869999.987999919802 3966138.015999972820 60347.181153544 2024-02-07T04:20:51.666242+00:00 19989833.740000009537 28999999.980000019073 27869999.995000001043 3964158.969000012148 60347.181165297 2024-02-07T04:20:52.681627+00:00 19989833.741999980062 29000000.001999970526 27869999.968000050634 3966539.990000010002 60347.181176687 2024-02-07T04:20:53.665769+00:00 19989833.743000030518 29000000.005999978632 27870000.064999941736 3964886.048999994993 60347.181188439 2024-02-07T04:20:54.681153+00:00 19989833.740999940783 28999999.983000040054 27869999.919000029564 3968188.042999982834 60347.181199830 2024-02-07T04:20:55.665295+00:00 19989833.740000009537 29000000.018000010401 27870000.070999979973 3970362.980000019073 60347.181211582 2024-02-07T04:20:56.680679+00:00 19989833.741000059992 29000000.013000011444 27869999.947000030428 3965583.020999997854 60347.181222972 2024-02-07T04:20:57.664821+00:00 19989833.745999928564 28999999.970999959856 27870000.019999980927 3966547.981000006199 60347.181234725 2024-02-07T04:20:58.680205+00:00 19989833.741999980062 29000000.026000019163 27869999.996000051498 3961861.879999995232 60347.181246296 2024-02-07T04:20:59.679968+00:00 19989833.739999998361 29000000.011000040919 27870000.001999970526 3967397.085999995004 60347.181257867 2024-02-07T04:21:00.679731+00:00 19989833.741000000387 29000000.008999940008 27870000.016000028700 3965549.039999992121 60347.181269438 2024-02-07T04:21:01.679495+00:00 19989833.741000000387 28999999.993000030518 27870000.008000019938 3963348.037000000011 60347.181281010 2024-02-07T04:21:02.679257+00:00 19989833.743999999017 28999999.955999970436 27869999.978000000119 3965362.900999993086 60347.181292581 2024-02-07T04:21:03.679020+00:00 19989833.741999998689 29000000.013000011444 27870000.008999999613 3968468.955999999773 60347.181304153 2024-02-07T04:21:04.678784+00:00 19989833.738000009209 29000000.029000040144 27870000.013999998569 3961654.116000025999 60347.181315724 2024-02-07T04:21:05.678547+00:00 19989833.743000000715 28999999.986999988556 27869999.993000000715 3965672.054999976885 60347.181327295 2024-02-07T04:21:06.678310+00:00 19989833.743999991566 28999999.995000001043 27869999.994999989867 3969587.857000023127 60347.181338867 2024-02-07T04:21:07.678073+00:00 19989833.747000008821 29000000.015999909490 27870000.004000011832 3965478.024999976158 60347.181350438 2024-02-07T04:21:08.677836+00:00 19989833.738000009209 28999999.981999989599 27870000.011999990791 3968551.981000006199 60347.181362009 2024-02-07T04:21:09.677599+00:00 19989833.738999988884 28999999.980000019073 27869999.995000001043 3970300.074000000954 60347.181373580 2024-02-07T04:21:10.677362+00:00 19989833.745000001043 29000000.041000008583 27869999.976000010967 3965967.003000020981 60347.181385152 2024-02-07T04:21:11.677126+00:00 19989833.741000030190 28999999.983000040054 27869999.991000000387 3966979.893999993801 60347.181396723 2024-02-07T04:21:12.676888+00:00 19989833.741999980062 28999999.998999949545 27869999.982999980450 3968837.050999999046 60347.181408294 2024-02-07T04:21:13.676652+00:00 19989833.742999970913 29000000.021000031382 27870000.067000031471 3964692.018000007141 60347.181419866 2024-02-07T04:21:14.676415+00:00 19989833.740000009537 28999999.934999939054 27869999.949999991804 3966430.037999988068 60347.181431437 2024-02-07T04:21:15.676178+00:00 19989833.746999979019 29000000.061000108719 27870000.073000010103 3963609.026000022888 60347.181443009 2024-02-07T04:21:16.675941+00:00 19989833.738000039011 28999999.956999998540 27869999.932999968529 3965750.919999957085 60347.181454580 2024-02-07T04:21:17.675704+00:00 19989833.742999970913 29000000.035999991000 27870000.009999990463 3966369.031000018120 60347.181466151 2024-02-07T04:21:18.675467+00:00 19989833.742000039667 29000000.022999998182 27870000.032000008970 3962870.060000001919 60347.181477723 2024-02-07T04:21:19.675231+00:00 19989833.743999961764 28999999.987000018358 27869999.995000001043 3963789.864000021946 60347.181489294 2024-02-07T04:21:20.674993+00:00 19989833.739000018686 28999999.971999969333 27870000.007999960333 3966727.042999982834 60347.181500865 2024-02-07T04:21:21.674756+00:00 19989833.744000021368 29000000.008000019938 27869999.988000039011 3965417.074000000954 60347.181512618 2024-02-07T04:21:22.690141+00:00 19989833.741000000387 28999999.991999980062 27869999.938000079244 3965574.936999977101 60347.181524008 2024-02-07T04:21:23.674283+00:00 19989833.738999959081 29000000.028000030667 27870000.059999939054 3960061.939000010025 60347.181535760 2024-02-07T04:21:24.689667+00:00 19989833.745999988168 28999999.971000019461 27869999.988000039011 3966533.077000021935 60347.181547150 2024-02-07T04:21:25.673808+00:00 19989833.740000009537 28999999.995999988168 27870000.029999971390 3963769.979999959003 60347.181558903 2024-02-07T04:21:26.689193+00:00 19989833.741999980062 29000000.011999960989 27869999.995999928564 3962222.885000050068 60347.181570293 2024-02-07T04:21:27.673334+00:00 19989833.741000059992 29000000.002000030130 27869999.985000010580 3965424.161999940872 60347.181582045 2024-02-07T04:21:28.688719+00:00 19989833.740999940783 28999999.984999950975 27869999.985000010580 3968176.935000001919 60347.181593436 2024-02-07T04:21:29.672861+00:00 19989833.747000098228 29000000.030000030994 27870000.022999998182 3962863.933000028133 60347.181605188 2024-02-07T04:21:30.688246+00:00 19989833.738999959081 28999999.985000010580 27869999.971999999136 3960898.137000023853 60347.181616579 2024-02-07T04:21:31.672387+00:00 19989833.740999940783 29000000.015999969095 27870000.032000061125 3966679.943999946117 60347.181628150 2024-02-07T04:21:32.672150+00:00 19989833.741000059992 28999999.971000019461 27869999.967000011355 3965497.971000016201 60347.181639721 2024-02-07T04:21:33.671913+00:00 19989833.743000030518 29000000.029000040144 27870000.035999890417 3964909.071000040043 60347.181651292 2024-02-07T04:21:34.671677+00:00 19989833.742999911308 28999999.938999891281 27869999.944000009447 3967880.932999968994 60347.181662864 2024-02-07T04:21:35.671440+00:00 19989833.740000009537 29000000.015000101179 27870000.022000070661 3968985.039000033867 60347.181674435 2024-02-07T04:21:36.671203+00:00 19989833.741000059992 29000000.038999918848 27870000.018000010401 3959553.935999989975 60347.181686006 2024-02-07T04:21:37.670965+00:00 19989833.743000030518 28999999.981000069529 27869999.964999910444 3968244.046000003815 60347.181697578 2024-02-07T04:21:38.670729+00:00 19989833.745000001043 28999999.998000029474 27869999.990000009537 3964311.956999958027 60347.181709149 2024-02-07T04:21:39.670492+00:00 19989833.737999919802 28999999.980999950320 27869999.995000001043 3961905.060000001919 60347.181720721 2024-02-07T04:21:40.670255+00:00 19989833.741999980062 29000000.024000048637 27870000.021000031382 3968717.930000007153 60347.181732292 2024-02-07T04:21:41.670018+00:00 19989833.743000030518 29000000.039999961853 27870000.046999998391 3963513.069999992847 60347.181743863 2024-02-07T04:21:42.669781+00:00 19989833.743999961764 28999999.980000019073 27869999.973000001162 3962814.956000030041 60347.181755435 2024-02-07T04:21:43.669545+00:00 19989833.742000099272 29000000.008000019938 27870000.081000000238 3966343.042999982834 60347.181767006 2024-02-07T04:21:44.669308+00:00 19989833.738999959081 28999999.988999959081 27869999.934999998659 3964342.072000027169 60347.181778758 2024-02-07T04:21:45.684692+00:00 19989833.743999961764 29000000.041000008583 27869999.997999999672 3965348.868999958038 60347.181790148 2024-02-07T04:21:46.668833+00:00 19989833.741999980062 28999999.962000008672 27870000.000000000000 3960482.016000031959 60347.181801901 2024-02-07T04:21:47.684218+00:00 19989833.742000099272 28999999.985000010580 27869999.958000000566 3971232.138999999035 60347.181813291 2024-02-07T04:21:48.668361+00:00 19989833.741999980062 28999999.997999910265 27870000.071000009775 3963011.810000001919 60347.181825044 2024-02-07T04:21:49.683745+00:00 19989833.740999940783 28999999.986999988556 27869999.935999989510 3963054.030999958981 60347.181836434 2024-02-07T04:21:50.667886+00:00 19989833.741000059992 28999999.988000039011 27870000.008999999613 3963000.058000028133 60347.181848186 2024-02-07T04:21:51.683270+00:00 19989833.741999980062 29000000.039000030607 27870000.000999990851 3965956.013999999035 60347.181859577 2024-02-07T04:21:52.667412+00:00 19989833.741999980062 28999999.995999928564 27870000.031000021845 3964808.922999978065 60347.181871329 2024-02-07T04:21:53.682797+00:00 19989833.741000000387 29000000.004999998957 27869999.967000011355 3965941.140000044834 60347.181882719 2024-02-07T04:21:54.666939+00:00 19989833.743000000715 28999999.993999999017 27870000.008000019938 3965725.880999981891 60347.181894471 2024-02-07T04:21:55.682323+00:00 19989833.743999999017 29000000.013000000268 27870000.014999989420 3967881.087000011932 60347.181905862 2024-02-07T04:21:56.666464+00:00 19989833.743999999017 28999999.986000001431 27870000.030999958515 3963191.024999976158 60347.181917614 2024-02-07T04:21:57.681849+00:00 19989833.736999999732 28999999.985000010580 27869999.966000020504 3972805.935999989975 60347.181929004 2024-02-07T04:21:58.665991+00:00 19989833.741999998689 29000000.003999978304 27869999.971999999136 3964617.031000018120 60347.181940757 2024-02-07T04:21:59.681375+00:00 19989833.745000001043 29000000.024000018835 27870000.023999989033 3965373.959999979008 60347.181952147 2024-02-07T04:22:00.665517+00:00 19989833.739999979734 29000000.011999990791 27870000.016999959946 3964416.016000031959 60347.181963899 2024-02-07T04:22:01.680902+00:00 19989833.743000000715 28999999.962999999523 27869999.973000049591 3963740.050999999046 60347.181975290 2024-02-07T04:22:02.665043+00:00 19989833.742000009865 29000000.015999969095 27870000.062999960035 3965919.913999975193 60347.181987042 2024-02-07T04:22:03.680427+00:00 19989833.738999988884 28999999.980000019073 27869999.938000079244 3962182.073000013828 60347.181998433 2024-02-07T04:22:04.664570+00:00 19989833.745000001043 29000000.022000011057 27870000.015999909490 3963187.931999980938 60347.182010185 2024-02-07T04:22:05.679954+00:00 19989833.743999991566 29000000.014999989420 27870000.004999998957 3963409.095000029076 60347.182021756 2024-02-07T04:22:06.679717+00:00 19989833.735000010580 28999999.966000020504 27869999.997000098228 3963772.837999999989 60347.182033327 2024-02-07T04:22:07.679480+00:00 19989833.745000001043 29000000.002999961376 27869999.972999930382 3966485.093999981880 60347.182044899 2024-02-07T04:22:08.679242+00:00 19989833.744000021368 29000000.020000040531 27870000.065000060946 3968494.019999980927 60347.182056470 2024-02-07T04:22:09.679006+00:00 19989833.743999961764 28999999.997999969870 27869999.939000010490 3963025.969000041019 60347.182068042 2024-02-07T04:22:10.678770+00:00 19989833.736999988556 28999999.990000009537 27870000.039999961853 3965017.051999986172 60347.182079613 2024-02-07T04:22:11.678532+00:00 19989833.742000039667 29000000.016000028700 27869999.973000049591 3966146.939999998081 60347.182091184 2024-02-07T04:22:12.678295+00:00 19989833.743999961764 29000000.003999948502 27870000.006999969482 3962175.990999997128 60347.182102755 2024-02-07T04:22:13.678059+00:00 19989833.743000030518 29000000.004999998957 27869999.998999949545 3961445.965000032913 60347.182114326 2024-02-07T04:22:14.677822+00:00 19989833.741000000387 28999999.981999989599 27870000.011000040919 3966288.075999975204 60347.182125898 2024-02-07T04:22:15.677585+00:00 19989833.737999979407 28999999.986999988556 27869999.978999968618 3965967.921999990940 60347.182137469 2024-02-07T04:22:16.677348+00:00 19989833.744000021368 29000000.009000059217 27870000.024999979883 3965917.037999988068 60347.182149041 2024-02-07T04:22:17.677111+00:00 19989833.744000021368 28999999.991999980062 27869999.937000039965 3967833.021000028122 60347.182160612 2024-02-07T04:22:18.676874+00:00 19989833.742999970913 29000000.019999980927 27870000.067000031471 3967365.018000007141 60347.182172183 2024-02-07T04:22:19.676637+00:00 19989833.738999959081 29000000.008000019938 27869999.960999999195 3966235.018999934196 60347.182183755 2024-02-07T04:22:20.676400+00:00 19989833.744000080973 28999999.993000030518 27869999.932999998331 3966488.000000000000 60347.182195326 2024-02-07T04:22:21.676164+00:00 19989833.741999980062 29000000.006999969482 27870000.079999998212 3963499.963000059128 60347.182206897 2024-02-07T04:22:22.675927+00:00 19989833.743000030518 28999999.996000051498 27870000.037000000477 3962283.991999983788 60347.182218469 2024-02-07T04:22:23.675689+00:00 19989833.738999959081 28999999.995000001043 27869999.989999990910 3964966.996000051033 60347.182230040 2024-02-07T04:22:24.675453+00:00 19989833.741999980062 28999999.987999919802 27869999.988000009209 3966112.054999948014 60347.182241611 2024-02-07T04:22:25.675216+00:00 19989833.743000030518 29000000.011000040919 27869999.992000009865 3964641.963000059128 60347.182253183 2024-02-07T04:22:26.674979+00:00 19989833.741999980062 28999999.998000029474 27869999.993999991566 3967997.997999907006 60347.182264754 2024-02-07T04:22:27.674742+00:00 19989833.743999961764 28999999.970999959856 27869999.979999989271 3964361.899000049103 60347.182276325 2024-02-07T04:22:28.674505+00:00 19989833.740000009537 29000000.022999998182 27870000.034000009298 3968298.062000035774 60347.182288078 2024-02-07T04:22:29.689890+00:00 19989833.745000001043 28999999.996000051498 27869999.998000029474 3964216.076999903191 60347.182299468 2024-02-07T04:22:30.674031+00:00 19989833.739000078291 28999999.956999998540 27869999.949000000954 3968355.046000003815 60347.182311039 2024-02-07T04:22:31.673795+00:00 19989833.741999980062 29000000.085999999195 27870000.047999981791 3965673.915000081062 60347.182322611 2024-02-07T04:22:32.673558+00:00 19989833.740999940783 28999999.981000009924 27870000.008000019938 3965142.960999966133 60347.182334182 2024-02-07T04:22:33.673320+00:00 19989833.738000039011 28999999.970999989659 27869999.926999989897 3965117.026000022888 60347.182345754 2024-02-07T04:22:34.673083+00:00 19989833.746000051498 28999999.985000010580 27870000.012000020593 3966892.935999989975 60347.182357325 2024-02-07T04:22:35.672847+00:00 19989833.741999980062 29000000.016999989748 27870000.047999981791 3962488.041000009049 60347.182368896 2024-02-07T04:22:36.672610+00:00 19989833.742999911308 29000000.013999998569 27869999.972999989986 3965190.949999928009 60347.182380467 2024-02-07T04:22:37.672373+00:00 19989833.738000039011 29000000.017000019550 27870000.059999998659 3963815.145000100136 60347.182392038 2024-02-07T04:22:38.672136+00:00 19989833.743999961764 28999999.928999990225 27869999.978000041097 3966139.945999979973 60347.182403610 2024-02-07T04:22:39.671899+00:00 19989833.742000099272 29000000.038999971002 27869999.987999919802 3965465.008999944199 60347.182415181 2024-02-07T04:22:40.671662+00:00 19989833.742999911308 29000000.002000030130 27870000.001000050455 3960535.966000080109 60347.182426753 2024-02-07T04:22:41.671429+00:00 19989833.741000059992 28999999.978999968618 27870000.019999980927 3965720.026999949943 60347.182438324 2024-02-07T04:22:42.671188+00:00 19989833.740000009537 29000000.010000050068 27869999.955999970436 3969739.983000040054 60347.182449895 2024-02-07T04:22:43.670951+00:00 19989833.743999961764 29000000.028999980539 27870000.067000031471 3966959.074000000954 60347.182461467 2024-02-07T04:22:44.670715+00:00 19989833.743000030518 28999999.991999980062 27869999.963999990374 3969351.949999928009 60347.182473038 2024-02-07T04:22:45.670478+00:00 19989833.738999959081 29000000.003000020981 27870000.021000031382 3964416.011000037193 60347.182484609 2024-02-07T04:22:46.670241+00:00 19989833.743000000715 28999999.970999959856 27869999.934999939054 3965361.952000021935 60347.182496181 2024-02-07T04:22:47.670004+00:00 19989833.741999998689 28999999.989000018686 27870000.034000039101 3962948.052999972831 60347.182507752 2024-02-07T04:22:48.669768+00:00 19989833.743000000715 29000000.021999958903 27870000.019000049680 3963085.930999993812 60347.182519323 2024-02-07T04:22:49.669531+00:00 19989833.742000009865 29000000.014000058174 27870000.041000008583 3968028.000000000000 60347.182531076 2024-02-07T04:22:50.684914+00:00 19989833.743000000715 28999999.990000009537 27869999.985999941826 3965177.026000022888 60347.182542466 2024-02-07T04:22:51.669056+00:00 19989833.741000000387 29000000.028000000864 27869999.947999950498 3962152.981999992859 60347.182554218 2024-02-07T04:22:52.684441+00:00 19989833.743000000715 28999999.991999980062 27869999.992000099272 3966740.962999939919 60347.182565609 2024-02-07T04:22:53.668583+00:00 19989833.738000009209 28999999.957000020891 27870000.028999920934 3961222.109000086784 60347.182577361 2024-02-07T04:22:54.683967+00:00 19989833.745999988168 28999999.998000029474 27869999.935000058264 3967321.923999906052 60347.182588751 2024-02-07T04:22:55.668109+00:00 19989833.738000009209 29000000.004999998957 27870000.033999919891 3968586.969000101089 60347.182600503 2024-02-07T04:22:56.683494+00:00 19989833.741999980062 29000000.001999970526 27869999.993000030518 3961909.125000000000 60347.182611894 2024-02-07T04:22:57.667635+00:00 19989833.746000021696 29000000.028000000864 27870000.019000049680 3969174.018999934196 60347.182623646 2024-02-07T04:22:58.683020+00:00 19989833.739999979734 28999999.993000030518 27870000.004000000656 3964555.888000010978 60347.182635037 2024-02-07T04:22:59.667163+00:00 19989833.739000018686 29000000.009999990463 27869999.986000001431 3965835.090000032913 60347.182646789 2024-02-07T04:23:00.682546+00:00 19989833.741999980062 28999999.947000030428 27869999.996999990195 3963607.930999993812 60347.182658179 2024-02-07T04:23:01.666687+00:00 19989833.746999979019 29000000.057999968529 27870000.026000011712 3965836.995999931823 60347.182669932 2024-02-07T04:23:02.682072+00:00 19989833.741000000387 28999999.991999980062 27869999.969999980181 3962692.952000021935 60347.182681322 2024-02-07T04:23:03.666214+00:00 19989833.743000030518 28999999.995999928564 27870000.012000020593 3968037.087000011932 60347.182693074 2024-02-07T04:23:04.681598+00:00 19989833.736999988556 28999999.982000108808 27870000.009999990463 3966339.016999959946 60347.182704465 2024-02-07T04:23:05.665739+00:00 19989833.745000001043 29000000.028999920934 27870000.034000009298 3967500.928000092972 60347.182716217 2024-02-07T04:23:06.681125+00:00 19989833.743000030518 29000000.004999998957 27869999.957000020891 3965964.057999968994 60347.182727607 2024-02-07T04:23:07.665265+00:00 19989833.741999980062 28999999.991000000387 27870000.037000000477 3959740.927000045776 60347.182739359 2024-02-07T04:23:08.680651+00:00 19989833.737999979407 28999999.986999999732 27869999.988999959081 3963007.049999951851 60347.182750750 2024-02-07T04:23:09.664792+00:00 19989833.744000021368 29000000.019999999553 27869999.977999988943 3965782.000000000000 60347.182762502 2024-02-07T04:23:10.680177+00:00 19989833.741000000387 28999999.984999999404 27870000.008999999613 3962795.019000052940 60347.182773893 2024-02-07T04:23:11.664317+00:00 19989833.748000029474 29000000.031999990344 27870000.041999999434 3966513.983999968041 60347.182785645 2024-02-07T04:23:12.679703+00:00 19989833.735000010580 28999999.969999998808 27869999.958000000566 3962463.987999916077 60347.182797216 2024-02-07T04:23:13.679466+00:00 19989833.741999980062 29000000.015999998897 27869999.995999988168 3959753.029000043869 60347.182808788 2024-02-07T04:23:14.679229+00:00 19989833.740999940783 28999999.987000018358 27870000.000000000000 3965518.975000023842 60347.182820359 2024-02-07T04:23:15.678992+00:00 19989833.745000001043 28999999.971999999136 27869999.938000019640 3966515.018999934196 60347.182831930 2024-02-07T04:23:16.678756+00:00 19989833.741999980062 29000000.057999968529 27870000.046000000089 3967839.045000075828 60347.182843501 2024-02-07T04:23:17.678518+00:00 19989833.741000059992 28999999.966000020504 27869999.988000039011 3969787.954999924172 60347.182855072 2024-02-07T04:23:18.678281+00:00 19989833.741999980062 29000000.003000020981 27870000.028000000864 3965747.939000010025 60347.182866644 2024-02-07T04:23:19.678044+00:00 19989833.741999980062 28999999.997999969870 27869999.931999921799 3968028.013000010978 60347.182878215 2024-02-07T04:23:20.677807+00:00 19989833.741000059992 29000000.007000029087 27870000.058000091463 3965025.083999990951 60347.182889787 2024-02-07T04:23:21.677571+00:00 19989833.741999980062 28999999.995000001043 27870000.011999960989 3964618.898000001907 60347.182901358 2024-02-07T04:23:22.677333+00:00 19989833.741999980062 28999999.996999979019 27869999.940999981016 3964509.000000000000 60347.182912929 2024-02-07T04:23:23.677097+00:00 19989833.743999961764 29000000.000000000000 27870000.077999949455 3964743.019000052940 60347.182924501 2024-02-07T04:23:24.676860+00:00 19989833.745000001043 29000000.000999990851 27870000.000000000000 3967472.029999970924 60347.182936072 2024-02-07T04:23:25.676623+00:00 19989833.736999988556 28999999.980000019073 27869999.932000041008 3969283.993999958038 60347.182947643 2024-02-07T04:23:26.676386+00:00 19989833.743000030518 29000000.041000008583 27870000.067999958992 3966246.001000047196 60347.182959215 2024-02-07T04:23:27.676149+00:00 19989833.741999980062 28999999.958999991417 27869999.975000020117 3963208.108999968041 60347.182970786 2024-02-07T04:23:28.675912+00:00 19989833.746000051498 29000000.013000011444 27870000.027000069618 3970269.840000032913 60347.182982357 2024-02-07T04:23:29.675676+00:00 19989833.736999988556 29000000.000999931246 27869999.960999969393 3964017.108999968041 60347.182993748 2024-02-07T04:23:30.659817+00:00 19989833.740999940783 28999999.985000010580 27869999.983999971300 3964646.939000010025 60347.183005500 2024-02-07T04:23:31.675202+00:00 19989833.742000099272 29000000.026000019163 27870000.047999981791 3969592.989000082016 60347.183016891 2024-02-07T04:23:32.659343+00:00 19989833.741999980062 29000000.022999998182 27869999.989000078291 3965527.941999911796 60347.183028643 2024-02-07T04:23:33.674728+00:00 19989833.745000001043 28999999.944000009447 27869999.985000010580 3968138.144999980927 60347.183040033 2024-02-07T04:23:34.658870+00:00 19989833.740000009537 29000000.024000048637 27870000.011999960989 3965808.925999999046 60347.183051785 2024-02-07T04:23:35.674254+00:00 19989833.741999980062 29000000.033999919891 27869999.998000029474 3966195.021000028122 60347.183063357 2024-02-07T04:23:36.674018+00:00 19989833.743000030518 28999999.971999999136 27869999.971999999136 3965879.948000072967 60347.183074928 2024-02-07T04:23:37.673780+00:00 19989833.741999980062 29000000.036000009626 27870000.067999999970 3965175.061999917030 60347.183086500 2024-02-07T04:23:38.673543+00:00 19989833.740999940783 28999999.962000008672 27869999.955999989063 3964930.985000013839 60347.183098071 2024-02-07T04:23:39.673307+00:00 19989833.738999959081 29000000.016999959946 27869999.993999999017 3963351.963000059128 60347.183109642 2024-02-07T04:23:40.673069+00:00 19989833.743000000715 28999999.983000040054 27870000.060000021011 3965424.041999936104 60347.183121213 2024-02-07T04:23:41.672833+00:00 19989833.743999999017 28999999.975999951363 27869999.928999990225 3966754.953999996185 60347.183132784 2024-02-07T04:23:42.672596+00:00 19989833.743999999017 29000000.046000000089 27870000.006999999285 3964772.044000030030 60347.183144356 2024-02-07T04:23:43.672358+00:00 19989833.736999999732 28999999.971000079066 27870000.041000008583 3965004.039000033867 60347.183155927 2024-02-07T04:23:44.672122+00:00 19989833.743000000715 29000000.006000000983 27870000.000000000000 3963089.886999965180 60347.183167499 2024-02-07T04:23:45.671885+00:00 19989833.743000000715 28999999.978000000119 27869999.976999968290 3961152.074000000954 60347.183179070 2024-02-07T04:23:46.671648+00:00 19989833.742000009865 28999999.988999988884 27870000.006000038236 3966631.991000055801 60347.183190641 2024-02-07T04:23:47.671411+00:00 19989833.741999980062 29000000.022999998182 27869999.992999970913 3965089.921999930870 60347.183202213 2024-02-07T04:23:48.671174+00:00 19989833.742000009865 28999999.999000001699 27870000.037000000477 3963151.057999968994 60347.183213784 2024-02-07T04:23:49.670938+00:00 19989833.739999979734 29000000.018000010401 27869999.980000019073 3964696.957000017166 60347.183225355 2024-02-07T04:23:50.670700+00:00 19989833.741000030190 29000000.007999990135 27869999.967000011355 3964735.139000058174 60347.183236927 2024-02-07T04:23:51.670463+00:00 19989833.743999991566 28999999.978999998420 27869999.988999959081 3968640.949999928009 60347.183248498 2024-02-07T04:23:52.670228+00:00 19989833.742000009865 28999999.993000000715 27870000.015000049025 3967285.985000013839 60347.183260069 2024-02-07T04:23:53.669990+00:00 19989833.741000000387 29000000.045000020415 27870000.011999960989 3968577.021000028122 60347.183271641 2024-02-07T04:23:54.669753+00:00 19989833.745999988168 28999999.971999999136 27870000.053999960423 3967366.942999958992 60347.183283212 2024-02-07T04:23:55.669516+00:00 19989833.740000009537 29000000.005999978632 27869999.984000090510 3962644.923000096809 60347.183294783 2024-02-07T04:23:56.669280+00:00 19989833.742999970913 29000000.000999990851 27869999.995000001043 3964280.139999986161 60347.183306355 2024-02-07T04:23:57.669042+00:00 19989833.740000009537 28999999.997000038624 27869999.978999968618 3965873.934000014793 60347.183317926 2024-02-07T04:23:58.668806+00:00 19989833.741000000387 28999999.995000001043 27869999.988000039011 3965063.131999969017 60347.183329678 2024-02-07T04:23:59.684190+00:00 19989833.744000021368 29000000.004999998957 27869999.977999929339 3965290.893999934196 60347.183341069 2024-02-07T04:24:00.668331+00:00 19989833.741999980062 29000000.016999959946 27870000.029999971390 3966772.963000059128 60347.183352821 2024-02-07T04:24:01.683716+00:00 19989833.741999980062 29000000.028000060469 27870000.029000040144 3966278.182000041008 60347.183364212 2024-02-07T04:24:02.667858+00:00 19989833.740000009537 28999999.913999918848 27869999.970000028610 3966050.870999931823 60347.183375963 2024-02-07T04:24:03.683242+00:00 19989833.745000001043 29000000.011000040919 27869999.993999961764 3963947.975999950897 60347.183387354 2024-02-07T04:24:04.667384+00:00 19989833.739000018686 29000000.004999998957 27870000.019999980927 3968317.955000042915 60347.183399106 2024-02-07T04:24:05.682768+00:00 19989833.743999961764 29000000.034000039101 27870000.054000020027 3963501.042000054847 60347.183410496 2024-02-07T04:24:06.666910+00:00 19989833.740000009537 28999999.972999930382 27869999.958000060171 3965812.908999919891 60347.183422249 2024-02-07T04:24:07.682295+00:00 19989833.740000009537 29000000.018000010401 27869999.974999900907 3967553.076000093948 60347.183433639 2024-02-07T04:24:08.666437+00:00 19989833.745000001043 28999999.999000068754 27869999.970000028610 3968472.070999979973 60347.183445391 2024-02-07T04:24:09.681821+00:00 19989833.743000030518 29000000.003999948502 27870000.044000029564 3963821.924999951851 60347.183456782 2024-02-07T04:24:10.665962+00:00 19989833.738999959081 28999999.932000041008 27869999.942000031471 3961973.059000014793 60347.183468534 2024-02-07T04:24:11.681347+00:00 19989833.741999980062 29000000.050999999046 27870000.002999901772 3964028.965000032913 60347.183479925 2024-02-07T04:24:12.665489+00:00 19989833.741999980062 29000000.011999960989 27870000.073000069708 3969347.939000010025 60347.183491677 2024-02-07T04:24:13.680873+00:00 19989833.745000001043 28999999.981000069529 27869999.947999950498 3962676.127999901772 60347.183503067 2024-02-07T04:24:14.665015+00:00 19989833.739000078291 29000000.037999991328 27870000.028000000864 3963747.924000024796 60347.183514819 2024-02-07T04:24:15.680399+00:00 19989833.740999940783 28999999.980999950320 27870000.013999998569 3965226.009999989998 60347.183526210 2024-02-07T04:24:16.664541+00:00 19989833.741999980062 28999999.971999999136 27869999.960999999195 3966558.942000031006 60347.183537962 2024-02-07T04:24:17.679926+00:00 19989833.746999979019 29000000.032999988645 27870000.008999988437 3963205.032000064850 60347.183549352 2024-02-07T04:24:18.664067+00:00 19989833.741000059992 29000000.013000011444 27870000.054000008851 3963927.946999907028 60347.183561105 2024-02-07T04:24:19.679451+00:00 19989833.738000039011 28999999.963999990374 27869999.925000000745 3963679.057000041008 60347.183572676 2024-02-07T04:24:20.679215+00:00 19989833.741999980062 29000000.000000000000 27869999.993000000715 3965002.993999958038 60347.183584248 2024-02-07T04:24:21.678978+00:00 19989833.745000001043 28999999.984000001103 27869999.988000009209 3967308.027999997139 60347.183595819 2024-02-07T04:24:22.678741+00:00 19989833.740000009537 29000000.024999998510 27870000.030000001192 3963226.942000031006 60347.183607390 2024-02-07T04:24:23.678504+00:00 19989833.742999911308 28999999.999000001699 27870000.003000020981 3964068.093000053894 60347.183618961 2024-02-07T04:24:24.678267+00:00 19989833.740000009537 28999999.978000000119 27870000.000000000000 3959708.950999975204 60347.183630533 2024-02-07T04:24:25.678031+00:00 19989833.744000080973 29000000.028999999166 27869999.984999950975 3963862.041999936104 60347.183642104 2024-02-07T04:24:26.677793+00:00 19989833.743999961764 29000000.028000000864 27870000.050999999046 3968191.037000060081 60347.183653494 2024-02-07T04:24:27.661935+00:00 19989833.738000039011 28999999.960000008345 27869999.977000001818 3964560.031000018120 60347.183665247 2024-02-07T04:24:28.677320+00:00 19989833.740999940783 29000000.011000011116 27870000.007000029087 3967428.893999934196 60347.183676637 2024-02-07T04:24:29.661461+00:00 19989833.740000009537 28999999.989999979734 27869999.981000009924 3964910.995000004768 60347.183688389 2024-02-07T04:24:30.676846+00:00 19989833.746999979019 28999999.981999989599 27869999.987999979407 3970871.993000030983 60347.183699780 2024-02-07T04:24:31.660988+00:00 19989833.742000099272 29000000.016000028700 27869999.994000021368 3964959.018000007141 60347.183711532 2024-02-07T04:24:32.676372+00:00 19989833.739999890327 29000000.004999998957 27870000.022999998182 3964095.944000006188 60347.183722923 2024-02-07T04:24:33.660514+00:00 19989833.741000059992 29000000.011999960989 27869999.981999989599 3965246.067999958992 60347.183734675 2024-02-07T04:24:34.675898+00:00 19989833.745000001043 29000000.021000031382 27870000.032999988645 3964698.032999999821 60347.183746065 2024-02-07T04:24:35.660041+00:00 19989833.739999998361 28999999.982999980450 27869999.978000041097 3961747.992999998853 60347.183757817 2024-02-07T04:24:36.675424+00:00 19989833.741000000387 28999999.960000038147 27870000.001999970526 3963231.974000000861 60347.183769208 2024-02-07T04:24:37.659566+00:00 19989833.743000000715 29000000.028999980539 27870000.006000038236 3971307.081999999005 60347.183780960 2024-02-07T04:24:38.674951+00:00 19989833.743000000715 28999999.989000018686 27869999.988999959081 3964173.879000001121 60347.183792351 2024-02-07T04:24:39.659093+00:00 19989833.741999998689 29000000.006999969482 27870000.024999979883 3966234.054000000935 60347.183804103 2024-02-07T04:24:40.674477+00:00 19989833.741000000387 29000000.024000048637 27869999.998000029474 3965770.978999997955 60347.183815674 2024-02-07T04:24:41.674240+00:00 19989833.740000009537 28999999.985000010580 27869999.970999959856 3966762.021999999881 60347.183827246 2024-02-07T04:24:42.674003+00:00 19989833.743000000715 28999999.977999929339 27870000.001999970526 3967717.934999999125 60347.183838817 2024-02-07T04:24:43.673766+00:00 19989833.745000001043 29000000.029000040144 27870000.040000081062 3964619.089000002015 60347.183850388 2024-02-07T04:24:44.673529+00:00 19989833.741999980062 29000000.013000011444 27869999.988999959081 3964856.968000002205 60347.183861959 2024-02-07T04:24:45.673293+00:00 19989833.737000018358 28999999.974999900907 27869999.986000061035 3967974.953999996185 60347.183873530 2024-02-07T04:24:46.673055+00:00 19989833.745000001043 28999999.991000059992 27870000.030999898911 3969008.044000000227 60347.183885102 2024-02-07T04:24:47.672819+00:00 19989833.743999961764 28999999.983999971300 27869999.886000040919 3969924.964000002015 60347.183896673 2024-02-07T04:24:48.672581+00:00 19989833.738000039011 29000000.007000088692 27870000.108999971300 3966684.960000000894 60347.183908245 2024-02-07T04:24:49.672345+00:00 19989833.744000021368 29000000.014999989420 27869999.953000068665 3968421.082999996841 60347.183919816 2024-02-07T04:24:50.672108+00:00 19989833.739999949932 28999999.980999950320 27870000.001999970526 3968147.950999998022 60347.183931387 2024-02-07T04:24:51.671871+00:00 19989833.744000021368 29000000.042999979109 27870000.003999948502 3967521.075000002980 60347.183942959 2024-02-07T04:24:52.671634+00:00 19989833.740000009537 28999999.963000059128 27869999.991000059992 3967832.913000002969 60347.183954530 2024-02-07T04:24:53.671397+00:00 19989833.741000000387 29000000.042999979109 27870000.004000000656 3967694.042999998201 60347.183966101 2024-02-07T04:24:54.671161+00:00 19989833.746999979019 29000000.003000020981 27870000.021000009030 3966480.916999996174 60347.183977673 2024-02-07T04:24:55.670923+00:00 19989833.737000048161 28999999.977000001818 27870000.027999989688 3965546.069000006188 60347.183989244 2024-02-07T04:24:56.670686+00:00 19989833.744999948889 29000000.000000000000 27869999.991000011563 3965791.972000002861 60347.184000815 2024-02-07T04:24:57.670449+00:00 19989833.740000009537 28999999.970000028610 27869999.981000009924 3964174.027999997139 60347.184012387 2024-02-07T04:24:58.670212+00:00 19989833.744000021368 29000000.021000001580 27869999.986000001431 3960722.038000002969 60347.184023958 2024-02-07T04:24:59.669975+00:00 19989833.741000000387 29000000.015999998897 27870000.072000000626 3965347.906000003219 60347.184035529 2024-02-07T04:25:00.669739+00:00 19989833.741000000387 28999999.995000001043 27869999.977000001818 3961979.054999991786 60347.184047101 2024-02-07T04:25:01.669502+00:00 19989833.741999980062 28999999.975999999791 27869999.931999981403 3965801.048000007868 60347.184058672 2024-02-07T04:25:02.669264+00:00 19989833.741999980062 29000000.003000009805 27869999.970000028610 3963629.996999993920 60347.184070244 2024-02-07T04:25:03.669028+00:00 19989833.741000059992 28999999.972999989986 27870000.028000000864 3965290.989000007976 60347.184081995 2024-02-07T04:25:04.684412+00:00 19989833.743000030518 29000000.037000000477 27869999.997999969870 3967107.979999988806 60347.184093386 2024-02-07T04:25:05.668554+00:00 19989833.742999911308 28999999.997999999672 27870000.038000050932 3969318.991999999154 60347.184105138 2024-02-07T04:25:06.683939+00:00 19989833.741999980062 28999999.976000010967 27870000.016999959946 3965060.033000006806 60347.184116529 2024-02-07T04:25:07.668080+00:00 19989833.741000059992 29000000.054000020027 27869999.962999999523 3964565.916999996174 60347.184128281 2024-02-07T04:25:08.683465+00:00 19989833.738000039011 28999999.949000000954 27869999.969000041485 3964380.062000005972 60347.184139671 2024-02-07T04:25:09.667606+00:00 19989833.745000001043 29000000.006999969482 27870000.009999990463 3965169.979999988806 60347.184151424 2024-02-07T04:25:10.682991+00:00 19989833.742999911308 28999999.999000009149 27870000.000999990851 3963282.104000002146 60347.184162814 2024-02-07T04:25:11.667133+00:00 19989833.743000030518 29000000.010999981314 27870000.052999969572 3962663.919000000227 60347.184174566 2024-02-07T04:25:12.682517+00:00 19989833.738999959081 28999999.986999988556 27869999.962000068277 3962696.990999997128 60347.184185957 2024-02-07T04:25:13.666659+00:00 19989833.741000059992 29000000.039000030607 27870000.022999998182 3958778.037000000011 60347.184197709 2024-02-07T04:25:14.682044+00:00 19989833.743000030518 28999999.962000008672 27869999.992999911308 3966781.025999993086 60347.184209100 2024-02-07T04:25:15.666186+00:00 19989833.743999961764 29000000.030000030994 27869999.971999999136 3964795.911000012886 60347.184220851 2024-02-07T04:25:16.681569+00:00 19989833.741000059992 28999999.982999920845 27870000.014999989420 3966948.118000001181 60347.184232242 2024-02-07T04:25:17.665712+00:00 19989833.740999940783 28999999.971999999136 27870000.002000089735 3960001.842000008095 60347.184243994 2024-02-07T04:25:18.681096+00:00 19989833.744000080973 29000000.042000059038 27870000.025999899954 3959737.011999994982 60347.184255385 2024-02-07T04:25:19.665237+00:00 19989833.738999959081 28999999.967000011355 27869999.936000108719 3964757.109999984968 60347.184267137 2024-02-07T04:25:20.680622+00:00 19989833.741999980062 29000000.024999979883 27870000.059999939054 3963211.976000010967 60347.184278527 2024-02-07T04:25:21.664764+00:00 19989833.743000030518 28999999.993000030518 27869999.996000051498 3968079.976999998093 60347.184290280 2024-02-07T04:25:22.680148+00:00 19989833.741999980062 29000000.025999899954 27869999.983999971300 3965458.050999999046 60347.184301670 2024-02-07T04:25:23.664290+00:00 19989833.743000030518 28999999.978000041097 27870000.003000020981 3967105.900999993086 60347.184313422 2024-02-07T04:25:24.679674+00:00 19989833.742999911308 29000000.009999990463 27870000.018999930471 3962363.012000023853 60347.184324994 2024-02-07T04:25:25.679438+00:00 19989833.743000030518 28999999.999000068754 27869999.960999969393 3966461.030999987852 60347.184336384 2024-02-07T04:25:26.663580+00:00 19989833.740000009537 28999999.975999951363 27870000.013000011444 3965095.974000006914 60347.184348136 2024-02-07T04:25:27.678964+00:00 19989833.741000000387 29000000.029999971390 27870000.031000021845 3968391.053999990225 60347.184359527 2024-02-07T04:25:28.663105+00:00 19989833.745999999344 28999999.958999991417 27869999.950000051409 3967016.983000009786 60347.184371279 2024-02-07T04:25:29.678490+00:00 19989833.738000001758 29000000.046000000089 27870000.087000008672 3969631.972000002861 60347.184382670 2024-02-07T04:25:30.662632+00:00 19989833.741000000387 28999999.945999979973 27869999.930999990553 3970314.956999986898 60347.184394422 2024-02-07T04:25:31.678016+00:00 19989833.741999998689 29000000.045000080019 27870000.016999959946 3963194.069000006188 60347.184405812 2024-02-07T04:25:32.662158+00:00 19989833.743000000715 28999999.962000008672 27869999.986000001431 3965255.049999982119 60347.184417564 2024-02-07T04:25:33.677543+00:00 19989833.743000000715 29000000.024999979883 27870000.003999989480 3963890.946000009775 60347.184428954 2024-02-07T04:25:34.661685+00:00 19989833.739999979734 29000000.018999930471 27870000.017000000924 3965141.944000006188 60347.184440707 2024-02-07T04:25:35.677069+00:00 19989833.741000030190 28999999.969000000507 27870000.002000000328 3961642.037999988068 60347.184452097 2024-02-07T04:25:36.661210+00:00 19989833.743999991566 28999999.998999990523 27870000.015000000596 3959827.074000000954 60347.184463849 2024-02-07T04:25:37.676595+00:00 19989833.743999991566 29000000.012000009418 27869999.965999990702 3962710.983999996912 60347.184475240 2024-02-07T04:25:38.660737+00:00 19989833.741000030190 29000000.010999988765 27870000.071000009775 3966723.998000026215 60347.184486992 2024-02-07T04:25:39.676121+00:00 19989833.736999988556 29000000.017999991775 27869999.958000000566 3964366.994999974966 60347.184498383 2024-02-07T04:25:40.660263+00:00 19989833.744999971241 28999999.971000019461 27869999.969000011683 3966561.957000017166 60347.184510135 2024-02-07T04:25:41.675647+00:00 19989833.742000039667 28999999.984000001103 27869999.952999949455 3967669.025000005960 60347.184521525 2024-02-07T04:25:42.659788+00:00 19989833.743999961764 29000000.006999999285 27870000.069000009447 3966852.941999971867 60347.184533278 2024-02-07T04:25:43.675173+00:00 19989833.738000039011 28999999.979999989271 27870000.008999999613 3962885.040000020992 60347.184544668 2024-02-07T04:25:44.659315+00:00 19989833.742999970913 29000000.062000039965 27869999.981999989599 3968405.934000014793 60347.184556420 2024-02-07T04:25:45.674700+00:00 19989833.742000039667 28999999.963999990374 27869999.987000048161 3963603.097000002861 60347.184567811 2024-02-07T04:25:46.658841+00:00 19989833.744999948889 29000000.006999969482 27869999.989999949932 3967448.984999955166 60347.184579563 2024-02-07T04:25:47.674226+00:00 19989833.739000018686 28999999.993000030518 27870000.013000011444 3962848.030000030994 60347.184591134 2024-02-07T04:25:48.673989+00:00 19989833.740000009537 29000000.016999959946 27869999.992000039667 3964892.967000008095 60347.184602705 2024-02-07T04:25:49.673752+00:00 19989833.744000021368 28999999.996000051498 27869999.982999980450 3962697.902999997139 60347.184614277 2024-02-07T04:25:50.673515+00:00 19989833.741999980062 28999999.995000001043 27870000.045000020415 3964190.122999966145 60347.184625848 2024-02-07T04:25:51.673278+00:00 19989833.741000000387 28999999.995999988168 27870000.001999970526 3968188.976000010967 60347.184637419 2024-02-07T04:25:52.673041+00:00 19989833.741000000387 28999999.988000039011 27869999.983000040054 3967686.036000012886 60347.184648991 2024-02-07T04:25:53.672804+00:00 19989833.742999970913 29000000.011999960989 27870000.009999990463 3966304.906000018120 60347.184660562 2024-02-07T04:25:54.672567+00:00 19989833.744000080973 28999999.985999941826 27869999.986999988556 3966030.049999951851 60347.184672134 2024-02-07T04:25:55.672331+00:00 19989833.741999980062 29000000.034000039101 27870000.072000030428 3962823.958000003826 60347.184683705 2024-02-07T04:25:56.672093+00:00 19989833.741999980062 28999999.971999999136 27869999.928999900818 3963263.012000023853 60347.184695276 2024-02-07T04:25:57.671857+00:00 19989833.740000009537 29000000.026000019163 27870000.018000010401 3965293.962000011932 60347.184706847 2024-02-07T04:25:58.671620+00:00 19989833.745000001043 28999999.986999988556 27869999.984000090510 3962488.018999993801 60347.184718419 2024-02-07T04:25:59.671383+00:00 19989833.738999959081 29000000.000999931246 27870000.020999908447 3966017.009000002872 60347.184729990 2024-02-07T04:26:00.671146+00:00 19989833.741999980062 29000000.012000080198 27869999.943000078201 3965780.981999992859 60347.184741561 2024-02-07T04:26:01.670909+00:00 19989833.741999980062 28999999.967999938875 27870000.041000008583 3967833.036000012886 60347.184753133 2024-02-07T04:26:02.670672+00:00 19989833.740000009537 29000000.032000061125 27870000.008000019938 3963019.986000000965 60347.184764704 2024-02-07T04:26:03.670435+00:00 19989833.744000080973 29000000.008999940008 27870000.016999959946 3959809.057999968994 60347.184776275 2024-02-07T04:26:04.670199+00:00 19989833.743999961764 28999999.968000050634 27869999.965000029653 3967357.958999990951 60347.184787847 2024-02-07T04:26:05.669962+00:00 19989833.740000009537 29000000.029999971390 27869999.977999929339 3962003.083000003826 60347.184799418 2024-02-07T04:26:06.669725+00:00 19989833.740999940783 28999999.945999979973 27869999.989000078291 3960461.938000022899 60347.184810990 2024-02-07T04:26:07.669488+00:00 19989833.744000080973 29000000.063000079244 27870000.095999959856 3963009.949999988079 60347.184822561 2024-02-07T04:26:08.669251+00:00 19989833.741999980062 28999999.954999919981 27869999.921000000089 3964081.991999983788 60347.184834313 2024-02-07T04:26:09.684636+00:00 19989833.743999961764 29000000.024000048637 27870000.034000039101 3963712.988000034820 60347.184845704 2024-02-07T04:26:10.668777+00:00 19989833.736000061035 28999999.988999959081 27869999.999000001699 3965900.060999989975 60347.184857456 2024-02-07T04:26:11.684161+00:00 19989833.745000001043 29000000.016000028700 27870000.002999998629 3965966.013000010978 60347.184868846 2024-02-07T04:26:12.668303+00:00 19989833.745000001043 28999999.982000000775 27869999.989999998361 3967670.916000009049 60347.184880598 2024-02-07T04:26:13.683688+00:00 19989833.740999940783 29000000.030000008643 27870000.017999991775 3963177.017999947071 60347.184891989 2024-02-07T04:26:14.667829+00:00 19989833.738000039011 28999999.951999988407 27869999.966000009328 3964132.046000003815 60347.184903741 2024-02-07T04:26:15.683214+00:00 19989833.743000030518 29000000.037999998778 27870000.020000010729 3963289.942000031006 60347.184915131 2024-02-07T04:26:16.667355+00:00 19989833.740999940783 28999999.995999988168 27869999.984000001103 3965882.060000001919 60347.184926883 2024-02-07T04:26:17.682740+00:00 19989833.745000001043 28999999.980000019073 27869999.977000001818 3965464.031000018120 60347.184938274 2024-02-07T04:26:18.666882+00:00 19989833.738000039011 29000000.021000001580 27870000.039000000805 3963893.905999958981 60347.184950026 2024-02-07T04:26:19.682266+00:00 19989833.741999980062 28999999.991999980062 27869999.981999959797 3964614.992000042927 60347.184961417 2024-02-07T04:26:20.666408+00:00 19989833.740999940783 28999999.974999990314 27870000.008000019938 3966366.029999970924 60347.184973169 2024-02-07T04:26:21.681792+00:00 19989833.747000001371 28999999.989000018686 27869999.934000018984 3962194.021000028122 60347.184984559 2024-02-07T04:26:22.665934+00:00 19989833.741000000387 29000000.038999971002 27870000.126999970526 3965224.030999958981 60347.184996131 2024-02-07T04:26:23.665697+00:00 19989833.739999998361 28999999.981999989599 27869999.951000031084 3965974.055000007153 60347.185007702 2024-02-07T04:26:24.665460+00:00 19989833.741000000387 28999999.995000001043 27869999.959999978542 3960639.907999991905 60347.185019273 2024-02-07T04:26:25.665224+00:00 19989833.743999999017 29000000.037000000477 27870000.041999999434 3961135.994000018109 60347.185030845 2024-02-07T04:26:26.664987+00:00 19989833.741000000387 28999999.995999988168 27869999.948000010103 3963394.962000011932 60347.185042416 2024-02-07T04:26:27.664749+00:00 19989833.742000009865 28999999.978000041097 27870000.064000010490 3962928.087000011932 60347.185053987 2024-02-07T04:26:28.664515+00:00 19989833.741000000387 29000000.007999960333 27869999.962999999523 3964407.965999960899 60347.185065559 2024-02-07T04:26:29.664276+00:00 19989833.741999980062 28999999.969000041485 27869999.999000009149 3967782.051999986172 60347.185077130 2024-02-07T04:26:30.664040+00:00 19989833.745000001043 29000000.013000011444 27870000.004999998957 3968073.966000020970 60347.185088702 2024-02-07T04:26:31.663802+00:00 19989833.741000000387 29000000.019999980927 27870000.016000028700 3964443.976999998093 60347.185100453 2024-02-07T04:26:32.679186+00:00 19989833.741000000387 28999999.983999971300 27869999.978999968618 3962383.018000007141 60347.185111844 2024-02-07T04:26:33.663329+00:00 19989833.741000000387 28999999.981000069529 27869999.965000029653 3964122.911000012886 60347.185123596 2024-02-07T04:26:34.678713+00:00 19989833.742000009865 29000000.014999989420 27870000.053999900818 3966571.126999973785 60347.185134987 2024-02-07T04:26:35.662854+00:00 19989833.745999988168 29000000.046999931335 27870000.021000031382 3962543.912000000011 60347.185146739 2024-02-07T04:26:36.678238+00:00 19989833.739000018686 28999999.958000060171 27869999.993999961764 3969069.073000013828 60347.185158129 2024-02-07T04:26:37.662381+00:00 19989833.741999980062 28999999.986999988556 27869999.962000008672 3968283.856000006199 60347.185169882 2024-02-07T04:26:38.677765+00:00 19989833.743000030518 29000000.006000038236 27870000.003000020981 3965841.080999969970 60347.185181272 2024-02-07T04:26:39.661907+00:00 19989833.741999980062 29000000.035999890417 27870000.078999999911 3965045.090000032913 60347.185193024 2024-02-07T04:26:40.677291+00:00 19989833.741999980062 28999999.989000078291 27869999.949000000954 3966960.996999979019 60347.185204415 2024-02-07T04:26:41.661433+00:00 19989833.740000009537 29000000.005999919027 27870000.026000019163 3963992.953000009060 60347.185216167 2024-02-07T04:26:42.676818+00:00 19989833.742999970913 29000000.004999998957 27870000.003999948502 3967898.978999971878 60347.185227558 2024-02-07T04:26:43.660960+00:00 19989833.741000000387 28999999.978000041097 27869999.988000039011 3962478.037000000011 60347.185239309 2024-02-07T04:26:44.676344+00:00 19989833.743000030518 29000000.008000019938 27870000.014999989420 3962565.974000037182 60347.185250700 2024-02-07T04:26:45.660485+00:00 19989833.739000018686 29000000.011000040919 27869999.950999978930 3965477.020999968052 60347.185262452 2024-02-07T04:26:46.675870+00:00 19989833.741999980062 29000000.008999940008 27870000.033000111580 3963568.989000021946 60347.185273843 2024-02-07T04:26:47.660011+00:00 19989833.742000039667 28999999.973999980837 27869999.964999910444 3966430.987999976147 60347.185285595 2024-02-07T04:26:48.675396+00:00 19989833.746999979019 28999999.952000018209 27869999.963000059128 3962123.032000004780 60347.185296985 2024-02-07T04:26:49.659537+00:00 19989833.737999919802 29000000.076000008732 27870000.048999998719 3962848.038999975193 60347.185308738 2024-02-07T04:26:50.674922+00:00 19989833.739000078291 28999999.958000000566 27869999.984999988228 3965126.877000092994 60347.185320128 2024-02-07T04:26:51.659064+00:00 19989833.746999979019 29000000.004999998957 27870000.008999999613 3963276.009999989998 60347.185331880 2024-02-07T04:26:52.674448+00:00 19989833.740999940783 29000000.018000010401 27870000.035000000149 3964884.062999964226 60347.185343271 2024-02-07T04:26:53.658590+00:00 19989833.742000099272 28999999.960000008345 27869999.926000010222 3960093.972000002861 60347.185355023 2024-02-07T04:26:54.673975+00:00 19989833.739999890327 29000000.028999980539 27870000.076999988407 3966716.965000032913 60347.185366594 2024-02-07T04:26:55.673737+00:00 19989833.741000059992 28999999.997000008821 27869999.951999988407 3961362.051999927033 60347.185378165 2024-02-07T04:26:56.673500+00:00 19989833.746000051498 28999999.993999991566 27869999.997000008821 3959819.980000019073 60347.185389737 2024-02-07T04:26:57.673264+00:00 19989833.738999959081 29000000.018000010401 27870000.018999990076 3963889.024999976158 60347.185401308 2024-02-07T04:26:58.673028+00:00 19989833.743000030518 29000000.013000011444 27869999.995999988168 3967183.940999985207 60347.185412880 2024-02-07T04:26:59.672790+00:00 19989833.740999940783 29000000.004000011832 27869999.980000019073 3961799.084000111092 60347.185424451 2024-02-07T04:27:00.672553+00:00 19989833.745000001043 28999999.991999980062 27869999.986000001431 3961092.957999945153 60347.185436022 2024-02-07T04:27:01.672316+00:00 19989833.738999959081 28999999.984000030905 27870000.032999988645 3963351.991999983788 60347.185447593 2024-02-07T04:27:02.672079+00:00 19989833.744000080973 28999999.984999950975 27870000.014999989420 3964387.026000022888 60347.185459165 2024-02-07T04:27:03.671843+00:00 19989833.740999940783 29000000.004999998957 27869999.976000010967 3960746.950000048149 60347.185470736 2024-02-07T04:27:04.671606+00:00 19989833.741000059992 28999999.994000021368 27869999.977000001818 3962883.069999932777 60347.185482307 2024-02-07T04:27:05.671368+00:00 19989833.743000030518 29000000.017000019550 27870000.014999989420 3963756.965000032913 60347.185493879 2024-02-07T04:27:06.671132+00:00 19989833.740999940783 28999999.983999971300 27869999.940000001341 3964589.054999948014 60347.185505450 2024-02-07T04:27:07.670894+00:00 19989833.743000030518 28999999.980000019073 27870000.104000028223 3958725.963999987114 60347.185517021 2024-02-07T04:27:08.670658+00:00 19989833.740000009537 29000000.070000048727 27870000.008999940008 3962128.020000100136 60347.185528593 2024-02-07T04:27:09.670421+00:00 19989833.743000030518 28999999.935999989510 27869999.985000010580 3966996.046999930870 60347.185540164 2024-02-07T04:27:10.670184+00:00 19989833.745999928564 29000000.046999931335 27869999.991000059992 3963297.894000052940 60347.185551736 2024-02-07T04:27:11.669947+00:00 19989833.738000039011 28999999.978000041097 27869999.986999988556 3963801.100999950897 60347.185563307 2024-02-07T04:27:12.669710+00:00 19989833.741999980062 29000000.026999950409 27870000.036999940872 3964954.988999962807 60347.185574878 2024-02-07T04:27:13.669473+00:00 19989833.741999980062 28999999.958000060171 27869999.953000068665 3967871.918000102043 60347.185586450 2024-02-07T04:27:14.669237+00:00 19989833.743000030518 29000000.011999960989 27870000.013000011444 3963360.047999978065 60347.185598021 2024-02-07T04:27:15.669000+00:00 19989833.743999999017 29000000.000000000000 27869999.995999928564 3962402.986999989022 60347.185609592 2024-02-07T04:27:16.668763+00:00 19989833.739000000060 29000000.008000019938 27870000.004000071436 3963627.934999942780 60347.185621163 2024-02-07T04:27:17.668525+00:00 19989833.741000000387 29000000.001999970526 27870000.011999960989 3969861.042999982834 60347.185632916 2024-02-07T04:27:18.683910+00:00 19989833.743000000715 28999999.983999971300 27870000.013000011444 3963591.027000070084 60347.185644306 2024-02-07T04:27:19.668052+00:00 19989833.743999999017 29000000.014000058174 27869999.977000001818 3964298.901000022888 60347.185656058 2024-02-07T04:27:20.683436+00:00 19989833.738000009209 29000000.018000010401 27870000.044000029564 3967380.148999928962 60347.185667449 2024-02-07T04:27:21.667578+00:00 19989833.742999989539 28999999.988999959081 27869999.958999991417 3969312.965000032913 60347.185679201 2024-02-07T04:27:22.682962+00:00 19989833.741000000387 29000000.022999998182 27870000.031999949366 3965571.983000040054 60347.185690592 2024-02-07T04:27:23.667105+00:00 19989833.744000021368 28999999.967000011355 27869999.938000079244 3966523.939000010025 60347.185702343 2024-02-07T04:27:24.682489+00:00 19989833.738999988884 29000000.003999948502 27870000.057999968529 3963436.933999896049 60347.185713734 2024-02-07T04:27:25.666631+00:00 19989833.741000000387 28999999.981000069529 27869999.971999999136 3962519.075000048149 60347.185725305 2024-02-07T04:27:26.666393+00:00 19989833.744000021368 29000000.000999998301 27869999.995000001043 3963998.106999992859 60347.185736877 2024-02-07T04:27:27.666157+00:00 19989833.740999970585 29000000.019999999553 27870000.010000001639 3957808.889000058174 60347.185748448 2024-02-07T04:27:28.665920+00:00 19989833.743000030518 29000000.007999990135 27869999.991000000387 3971196.014999986161 60347.185760019 2024-02-07T04:27:29.665682+00:00 19989833.745999988168 28999999.996000010520 27870000.034000001848 3962962.089999914169 60347.185771591 2024-02-07T04:27:30.665446+00:00 19989833.736999988556 29000000.003000009805 27869999.996000010520 3963898.907999991905 60347.185783162 2024-02-07T04:27:31.665209+00:00 19989833.745000001043 29000000.021999981254 27869999.978000000119 3962972.948000072967 60347.185794733 2024-02-07T04:27:32.664972+00:00 19989833.744000021368 28999999.993000000715 27870000.019999980927 3971684.149999976158 60347.185806305 2024-02-07T04:27:33.664735+00:00 19989833.738999959081 28999999.997000008821 27869999.966000020504 3963399.939000010025 60347.185817876 2024-02-07T04:27:34.664498+00:00 19989833.739000018686 28999999.955000009388 27869999.984000001103 3963182.082000017166 60347.185829448 2024-02-07T04:27:35.664261+00:00 19989833.742999970913 29000000.018999990076 27870000.022999998182 3969005.865000010002 60347.185841019 2024-02-07T04:27:36.664025+00:00 19989833.743000030518 28999999.995999988168 27869999.981999989599 3965292.991999983788 60347.185852590 2024-02-07T04:27:37.663788+00:00 19989833.742999970913 28999999.991000000387 27870000.028999980539 3968020.047999978065 60347.185864162 2024-02-07T04:27:38.663551+00:00 19989833.740000009537 28999999.993000030518 27869999.963999990374 3965460.009000062943 60347.185875914 2024-02-07T04:27:39.678936+00:00 19989833.741000000387 29000000.015999969095 27870000.062000039965 3970038.921999930870 60347.185887304 2024-02-07T04:27:40.663077+00:00 19989833.744000021368 29000000.018999990076 27869999.997999969870 3963834.116999983788 60347.185899056 2024-02-07T04:27:41.678462+00:00 19989833.742000039667 29000000.008999999613 27869999.955000039190 3961528.958000063896 60347.185910447 2024-02-07T04:27:42.662604+00:00 19989833.741999980062 28999999.936999980360 27869999.960999969393 3967403.006999969017 60347.185922199 2024-02-07T04:27:43.677988+00:00 19989833.738000039011 29000000.011000040919 27870000.050999999046 3965778.050999999046 60347.185933589 2024-02-07T04:27:44.662130+00:00 19989833.743999961764 29000000.033999979496 27869999.984000030905 3963872.950000048149 60347.185945341 2024-02-07T04:27:45.677513+00:00 19989833.743999961764 28999999.996000051498 27870000.031000021845 3964922.976999998093 60347.185956732 2024-02-07T04:27:46.661655+00:00 19989833.745000001043 29000000.019999980927 27869999.979000028223 3967880.028999925125 60347.185968484 2024-02-07T04:27:47.677040+00:00 19989833.736999988556 28999999.955999970436 27870000.028000000864 3963177.897000073921 60347.185979875 2024-02-07T04:27:48.661182+00:00 19989833.741999980062 29000000.003999948502 27869999.946999911219 3962541.061999917030 60347.185991627 2024-02-07T04:27:49.676566+00:00 19989833.743000030518 29000000.035000089556 27870000.039000030607 3962525.044000030030 60347.186003017 2024-02-07T04:27:50.660708+00:00 19989833.744000080973 28999999.998999949545 27870000.003000020981 3962844.978999971878 60347.186014770 2024-02-07T04:27:51.676093+00:00 19989833.740999940783 28999999.973999980837 27869999.937999960035 3965338.057000041008 60347.186026160 2024-02-07T04:27:52.660235+00:00 19989833.738000039011 29000000.006000038236 27869999.999000068754 3963650.003000020981 60347.186037912 2024-02-07T04:27:53.675619+00:00 19989833.745000001043 28999999.968999978155 27870000.004999998957 3965441.986999989022 60347.186049303 2024-02-07T04:27:54.659760+00:00 19989833.742999911308 29000000.037999991328 27869999.996999979019 3963216.957000017166 60347.186061055 2024-02-07T04:27:55.675145+00:00 19989833.741000059992 29000000.030000090599 27870000.028999920934 3970542.987999916077 60347.186072445 2024-02-07T04:27:56.659287+00:00 19989833.741999980062 28999999.981999989599 27869999.986999988556 3968100.015000104904 60347.186084198 2024-02-07T04:27:57.674671+00:00 19989833.741000059992 29000000.018000010401 27870000.017000079155 3964581.068999886978 60347.186095588 2024-02-07T04:27:58.658813+00:00 19989833.741999980062 28999999.956999901682 27870000.011000040919 3960795.869000076782 60347.186107340 2024-02-07T04:27:59.674198+00:00 19989833.743000030518 28999999.995000001043 27869999.984999898821 3962231.056999921799 60347.186118731 2024-02-07T04:28:00.658339+00:00 19989833.742999911308 29000000.024000048637 27870000.002000089735 3963022.995000004768 60347.186130483 2024-02-07T04:28:01.673724+00:00 19989833.739000078291 28999999.983999971300 27870000.028000000864 3966135.047000051010 60347.186142054 2024-02-07T04:28:02.673487+00:00 19989833.743999961764 28999999.996000051498 27869999.956999901682 3960716.904999970924 60347.186153626 2024-02-07T04:28:03.673249+00:00 19989833.740000009537 29000000.026000000536 27870000.044000029564 3966937.074000000954 60347.186165197 2024-02-07T04:28:04.673013+00:00 19989833.743999961764 28999999.989999998361 27869999.978999968618 3968841.953999996185 60347.186176769 2024-02-07T04:28:05.672776+00:00 19989833.741000059992 28999999.971000000834 27870000.000000000000 3960795.966000080109 60347.186188340 2024-02-07T04:28:06.672539+00:00 19989833.740000009537 29000000.035999998450 27869999.991000000387 3965420.133999944199 60347.186199911 2024-02-07T04:28:07.672302+00:00 19989833.745000001043 29000000.011000011116 27870000.046000000089 3965669.991999983788 60347.186211482 2024-02-07T04:28:08.672065+00:00 19989833.742999911308 28999999.984000001103 27870000.015999998897 3957678.932000041008 60347.186223053 2024-02-07T04:28:09.671829+00:00 19989833.739000000060 28999999.995999988168 27869999.904999990016 3963340.866999983788 60347.186234625 2024-02-07T04:28:10.671592+00:00 19989833.741000000387 29000000.032000008970 27870000.083000019193 3968777.131999969017 60347.186246196 2024-02-07T04:28:11.671354+00:00 19989833.745000001043 28999999.956999991089 27869999.975999981165 3968209.011000037193 60347.186257767 2024-02-07T04:28:12.671117+00:00 19989833.743000000715 29000000.017000019550 27869999.969999998808 3966076.095999956131 60347.186269339 2024-02-07T04:28:13.670880+00:00 19989833.741999998689 29000000.008000019938 27870000.008000019938 3961974.986000061035 60347.186280910 2024-02-07T04:28:14.670644+00:00 19989833.736999988556 28999999.981999989599 27870000.006999999285 3965228.922999978065 60347.186292482 2024-02-07T04:28:15.670407+00:00 19989833.744000021368 29000000.015999969095 27870000.016999989748 3965039.019999980927 60347.186304053 2024-02-07T04:28:16.670170+00:00 19989833.743000000715 28999999.999000009149 27869999.952000018209 3968964.889999986161 60347.186315624 2024-02-07T04:28:17.669933+00:00 19989833.743000000715 28999999.958999991417 27870000.010999981314 3964973.075999975204 60347.186327196 2024-02-07T04:28:18.669695+00:00 19989833.740000009537 29000000.033999979496 27870000.021000031382 3966463.032000064850 60347.186338767 2024-02-07T04:28:19.669459+00:00 19989833.741999980062 28999999.987000048161 27870000.022999998182 3963175.939999938011 60347.186350338 2024-02-07T04:28:20.669222+00:00 19989833.743000000715 29000000.015999969095 27869999.930999990553 3968151.994000076782 60347.186361909 2024-02-07T04:28:21.668985+00:00 19989833.743999991566 29000000.012999951839 27870000.086999949068 3965277.947000027169 60347.186373481 2024-02-07T04:28:22.668748+00:00 19989833.736000001431 28999999.996000051498 27869999.984000030905 3965712.000999927986 60347.186384872 2024-02-07T04:28:23.652889+00:00 19989833.745999988168 28999999.965999960899 27870000.014999989420 3965206.096000074875 60347.186396623 2024-02-07T04:28:24.668275+00:00 19989833.739000018686 28999999.995000001043 27869999.991000000387 3963947.047999978065 60347.186408195 2024-02-07T04:28:25.668038+00:00 19989833.742999970913 29000000.016000028700 27869999.930000070482 3966493.947999954224 60347.186419766 2024-02-07T04:28:26.667801+00:00 19989833.740000009537 28999999.990000009537 27870000.048999909312 3964495.991000055801 60347.186431338 2024-02-07T04:28:27.667564+00:00 19989833.741000000387 29000000.054000020027 27870000.031000021845 3965108.013999938965 60347.186442909 2024-02-07T04:28:28.667327+00:00 19989833.744000021368 28999999.971999999136 27869999.953000068665 3964957.976999998093 60347.186454480 2024-02-07T04:28:29.667091+00:00 19989833.743000030518 29000000.008000019938 27869999.997999910265 3966498.976999998093 60347.186466051 2024-02-07T04:28:30.666853+00:00 19989833.741000000387 28999999.995999928564 27869999.994000080973 3971634.069000006188 60347.186477623 2024-02-07T04:28:31.666614+00:00 19989833.742999970913 28999999.991999980062 27870000.003999948502 3960721.027999997139 60347.186489194 2024-02-07T04:28:32.666379+00:00 19989833.743000030518 28999999.998000029474 27869999.998000029474 3966703.948000072967 60347.186500765 2024-02-07T04:28:33.666143+00:00 19989833.741999980062 28999999.986999988556 27870000.044000029564 3966571.977999926079 60347.186512337 2024-02-07T04:28:34.665907+00:00 19989833.740999940783 28999999.999000068754 27869999.957999940962 3963250.968999981880 60347.186523908 2024-02-07T04:28:35.665669+00:00 19989833.743000030518 29000000.037999991328 27870000.032000061125 3961849.916000009049 60347.186535480 2024-02-07T04:28:36.665432+00:00 19989833.741000059992 28999999.953999999911 27869999.936999920756 3969050.111000061035 60347.186547051 2024-02-07T04:28:37.665195+00:00 19989833.738999959081 28999999.990000009537 27869999.981999989599 3965473.057999968994 60347.186558622 2024-02-07T04:28:38.664958+00:00 19989833.748999949545 29000000.014999989420 27870000.074000000954 3965242.019000052940 60347.186570194 2024-02-07T04:28:39.664721+00:00 19989833.737000111490 29000000.014999989420 27869999.979000091553 3966765.921999930870 60347.186581765 2024-02-07T04:28:40.664484+00:00 19989833.742999911308 29000000.017999999225 27870000.016999959946 3967343.032000064850 60347.186593336 2024-02-07T04:28:41.664248+00:00 19989833.739000078291 28999999.963999990374 27869999.955999970436 3962819.027999997139 60347.186604908 2024-02-07T04:28:42.664011+00:00 19989833.742999911308 29000000.015999998897 27870000.028000000864 3965333.002999901772 60347.186616479 2024-02-07T04:28:43.663774+00:00 19989833.741999980062 28999999.958000000566 27869999.977000001818 3962624.026000022888 60347.186628050 2024-02-07T04:28:44.663536+00:00 19989833.743000030518 29000000.070000011474 27870000.065999999642 3969271.940000057220 60347.186639621 2024-02-07T04:28:45.663300+00:00 19989833.738000039011 28999999.986000001431 27869999.953000001609 3968535.067999958992 60347.186651374 2024-02-07T04:28:46.678684+00:00 19989833.746999979019 28999999.977000001818 27870000.011999998242 3963800.940000057220 60347.186662764 2024-02-07T04:28:47.662826+00:00 19989833.740000009537 29000000.033999979496 27870000.006000000983 3966987.025999904145 60347.186674516 2024-02-07T04:28:48.678211+00:00 19989833.741999980062 28999999.967000041157 27869999.956999991089 3965387.964000105858 60347.186685907 2024-02-07T04:28:49.662352+00:00 19989833.741999980062 28999999.986000001431 27870000.012000020593 3962013.990999937057 60347.186697659 2024-02-07T04:28:50.677736+00:00 19989833.745000001043 29000000.035999950022 27870000.039999991655 3965368.121999979019 60347.186709050 2024-02-07T04:28:51.661878+00:00 19989833.736999988556 28999999.990000009537 27869999.984999980778 3965815.848999977112 60347.186720802 2024-02-07T04:28:52.677263+00:00 19989833.746000051498 29000000.012000020593 27870000.015000019222 3967392.101999998093 60347.186732192 2024-02-07T04:28:53.661405+00:00 19989833.736999988556 29000000.006999969482 27870000.038000021130 3965181.942000031006 60347.186743944 2024-02-07T04:28:54.676789+00:00 19989833.746000051498 28999999.995000001043 27869999.907999988645 3965978.981999992859 60347.186755335 2024-02-07T04:28:55.660930+00:00 19989833.738999959081 28999999.995999988168 27870000.032000008970 3965633.989000082016 60347.186767087 2024-02-07T04:28:56.676315+00:00 19989833.745999928564 29000000.004999998957 27870000.025999959558 3971884.067999958992 60347.186778477 2024-02-07T04:28:57.660457+00:00 19989833.741000059992 28999999.982000049204 27869999.986000001431 3970393.919000030030 60347.186790230 2024-02-07T04:28:58.675841+00:00 19989833.738999959081 29000000.008999999613 27870000.012000020593 3964853.094999908935 60347.186801620 2024-02-07T04:28:59.659983+00:00 19989833.741999980062 29000000.008000019938 27869999.972999989986 3964133.941000103951 60347.186813372 2024-02-07T04:29:00.675368+00:00 19989833.744000080973 29000000.000999931246 27870000.009999990463 3961900.963999987114 60347.186824763 2024-02-07T04:29:01.659510+00:00 19989833.740999940783 28999999.971999999136 27869999.957000020891 3965037.084999918938 60347.186836515 2024-02-07T04:29:02.674894+00:00 19989833.745000001043 29000000.026000019163 27870000.045000020415 3966838.022000073921 60347.186847906 2024-02-07T04:29:03.659035+00:00 19989833.738000001758 28999999.960999969393 27869999.981999929994 3964720.866999983788 60347.186859658 2024-02-07T04:29:04.674420+00:00 19989833.742000009865 29000000.009999990463 27870000.016000028700 3964979.049999951851 60347.186871048 2024-02-07T04:29:05.658561+00:00 19989833.743000000715 29000000.011000040919 27870000.029000040144 3966797.001000000164 60347.186882800 2024-02-07T04:29:06.673946+00:00 19989833.743000000715 29000000.014000058174 27869999.978999968618 3962193.989000000060 60347.186894191 2024-02-07T04:29:07.658088+00:00 19989833.738999988884 28999999.975999951363 27869999.991999980062 3966318.960999999195 60347.186905943 2024-02-07T04:29:08.673472+00:00 19989833.741999998689 28999999.990999940783 27869999.991000059992 3965607.959000001196 60347.186917515 2024-02-07T04:29:09.673235+00:00 19989833.744000021368 28999999.990000009537 27870000.013999938965 3963061.166999998968 60347.186929086 2024-02-07T04:29:10.672998+00:00 19989833.743000000715 29000000.044000029564 27869999.963000059128 3961188.899999998976 60347.186940657 2024-02-07T04:29:11.672762+00:00 19989833.741999980062 29000000.004000071436 27870000.050999999046 3964933.035000000149 60347.186952228 2024-02-07T04:29:12.672525+00:00 19989833.738000009209 28999999.962999939919 27869999.975999951363 3966191.955999999773 60347.186963799 2024-02-07T04:29:13.672288+00:00 19989833.745999988168 29000000.001999970526 27869999.955000039190 3960005.129000001121 60347.186975371 2024-02-07T04:29:14.672050+00:00 19989833.742000009865 29000000.031000021845 27870000.082000020891 3964813.961000002921 60347.186986942 2024-02-07T04:29:15.671814+00:00 19989833.742000009865 29000000.013000011444 27869999.977000001818 3966759.930999993812 60347.186998514 2024-02-07T04:29:16.671578+00:00 19989833.737999979407 28999999.980000019073 27869999.965999960899 3967283.034000001848 60347.187010085 2024-02-07T04:29:17.671341+00:00 19989833.741000000387 28999999.986000001431 27870000.029000040144 3963140.976000003982 60347.187021656 2024-02-07T04:29:18.671103+00:00 19989833.746999979019 28999999.984000001103 27869999.996999979019 3964571.032999999821 60347.187033228 2024-02-07T04:29:19.670867+00:00 19989833.741000000387 29000000.041000008583 27869999.975000020117 3965723.960000000894 60347.187044799 2024-02-07T04:29:20.670630+00:00 19989833.740000009537 28999999.960999999195 27870000.009999990463 3964131.953999996185 60347.187056370 2024-02-07T04:29:21.670392+00:00 19989833.743000030518 29000000.037999998778 27870000.006999969482 3964523.029000007082 60347.187067761 2024-02-07T04:29:22.654534+00:00 19989833.742999970913 29000000.000999990851 27870000.018000010401 3964277.134999989998 60347.187079513 2024-02-07T04:29:23.669919+00:00 19989833.744000021368 28999999.998000029474 27869999.964000001550 3961195.936000003945 60347.187090904 2024-02-07T04:29:24.654060+00:00 19989833.739000018686 28999999.993000000715 27869999.971999999136 3963017.988999993075 60347.187102656 2024-02-07T04:29:25.669445+00:00 19989833.742999970913 28999999.988999988884 27870000.074999999255 3965990.955000013113 60347.187114046 2024-02-07T04:29:26.653587+00:00 19989833.740000009537 28999999.991000000387 27869999.971000000834 3963721.020999997854 60347.187125798 2024-02-07T04:29:27.668971+00:00 19989833.742999970913 28999999.986000001431 27869999.993999999017 3965154.954999998212 60347.187137189 2024-02-07T04:29:28.653113+00:00 19989833.739000078291 29000000.029999971390 27870000.041999999434 3966826.990999997128 60347.187148941 2024-02-07T04:29:29.668497+00:00 19989833.745999928564 28999999.983000040054 27869999.985000010580 3964424.028999999166 60347.187160512 2024-02-07T04:29:30.668261+00:00 19989833.738999959081 29000000.022999998182 27869999.979999989271 3962299.017000005115 60347.187172084 2024-02-07T04:29:31.668024+00:00 19989833.744000080973 29000000.000999990851 27869999.986999988556 3965028.974999994040 60347.187183655 2024-02-07T04:29:32.667787+00:00 19989833.741999980062 28999999.971999999136 27870000.013000011444 3964857.048000007868 60347.187195227 2024-02-07T04:29:33.667550+00:00 19989833.740000009537 28999999.999000009149 27869999.981000009924 3967330.011999994982 60347.187206798 2024-02-07T04:29:34.667313+00:00 19989833.743000030518 29000000.007999960333 27870000.008999999613 3967627.939999998081 60347.187218369 2024-02-07T04:29:35.667076+00:00 19989833.743999961764 29000000.016000028700 27870000.014999989420 3969456.991999999154 60347.187229940 2024-02-07T04:29:36.666839+00:00 19989833.740000009537 28999999.985000010580 27869999.996999979019 3970323.981000006199 60347.187241511 2024-02-07T04:29:37.666602+00:00 19989833.741999980062 29000000.014999989420 27869999.999000009149 3966392.027999997139 60347.187253083 2024-02-07T04:29:38.666365+00:00 19989833.741999980062 29000000.018000010401 27870000.041000008583 3965860.037000000011 60347.187264654 2024-02-07T04:29:39.666128+00:00 19989833.740000009537 28999999.957000020891 27869999.947000030428 3965202.055000007153 60347.187276226 2024-02-07T04:29:40.665892+00:00 19989833.741999980062 28999999.970999959856 27869999.991000000387 3966232.942999988794 60347.187287797 2024-02-07T04:29:41.665655+00:00 19989833.746000051498 29000000.055000070482 27869999.994000021368 3966569.955999999773 60347.187299368 2024-02-07T04:29:42.665418+00:00 19989833.740000009537 29000000.000999931246 27870000.050999999046 3966132.015000015032 60347.187310940 2024-02-07T04:29:43.665181+00:00 19989833.738999959081 28999999.996000051498 27869999.962000008672 3965764.032999991905 60347.187322511 2024-02-07T04:29:44.664944+00:00 19989833.745000001043 28999999.998999949545 27870000.018000010401 3967537.013000010978 60347.187334082 2024-02-07T04:29:45.664708+00:00 19989833.743999961764 28999999.996000051498 27870000.020999908447 3969085.987999976147 60347.187345654 2024-02-07T04:29:46.664470+00:00 19989833.740000009537 28999999.991999980062 27869999.991000059992 3963471.994000018109 60347.187357225 2024-02-07T04:29:47.664233+00:00 19989833.740000009537 29000000.000999931246 27869999.990000009537 3964238.995000004768 60347.187368796 2024-02-07T04:29:48.663996+00:00 19989833.741000059992 29000000.008000019938 27869999.983999971300 3964749.000999987125 60347.187380367 2024-02-07T04:29:49.663760+00:00 19989833.745000001043 29000000.009000059217 27870000.064000010490 3963490.932999997865 60347.187391939 2024-02-07T04:29:50.663523+00:00 19989833.742999911308 28999999.985000010580 27869999.944999929518 3965085.120000004768 60347.187403510 2024-02-07T04:29:51.663285+00:00 19989833.736999988556 28999999.990000009537 27870000.008000019938 3964217.002999991179 60347.187415082 2024-02-07T04:29:52.663049+00:00 19989833.745000001043 29000000.016999959946 27869999.984000090510 3960407.010000019800 60347.187426833 2024-02-07T04:29:53.678433+00:00 19989833.740000009537 29000000.031999949366 27870000.037999991328 3960881.884999989998 60347.187438224 2024-02-07T04:29:54.662575+00:00 19989833.745000001043 28999999.960000000894 27869999.927999969572 3967381.986000000965 60347.187449976 2024-02-07T04:29:55.677960+00:00 19989833.739000078291 28999999.995000001043 27870000.037999991328 3967635.057999997865 60347.187461367 2024-02-07T04:29:56.662101+00:00 19989833.745000001043 29000000.002999991179 27870000.004999998957 3963548.023999989033 60347.187473119 2024-02-07T04:29:57.677485+00:00 19989833.738000001758 28999999.984000008553 27869999.967000011355 3966157.017000020016 60347.187484509 2024-02-07T04:29:58.661628+00:00 19989833.746000010520 29000000.017999991775 27870000.062000039965 3965836.929999976885 60347.187496262 2024-02-07T04:29:59.677011+00:00 19989833.739999990910 29000000.000000000000 27869999.985999941826 3969294.962999999989 60347.187507652 2024-02-07T04:30:00.661154+00:00 19989833.741000000387 29000000.016999989748 27870000.046000000089 3965739.033000022173 60347.187519404 2024-02-07T04:30:01.676538+00:00 19989833.741000000387 28999999.977000001818 27869999.949000000954 3959378.057999997865 60347.187530795 2024-02-07T04:30:02.660680+00:00 19989833.747000008821 29000000.019000019878 27869999.986000001431 3963426.980999975931 60347.187542547 2024-02-07T04:30:03.676065+00:00 19989833.736000001431 28999999.985000010580 27870000.003000009805 3962617.023000001907 60347.187553938 2024-02-07T04:30:04.660206+00:00 19989833.747999999672 29000000.008999999613 27870000.015000000596 3967149.930000007153 60347.187565690 2024-02-07T04:30:05.675590+00:00 19989833.738000009209 29000000.022999938577 27870000.001999989152 3966805.050999999046 60347.187577080 2024-02-07T04:30:06.659732+00:00 19989833.741000000387 28999999.965000029653 27870000.003000020981 3963253.955000013113 60347.187588832 2024-02-07T04:30:07.675116+00:00 19989833.743000000715 29000000.000000000000 27870000.006999999285 3966182.099999994040 60347.187600223 2024-02-07T04:30:08.659258+00:00 19989833.742000009865 28999999.996999979019 27870000.000000000000 3963285.967000008095 60347.187611975 2024-02-07T04:30:09.674642+00:00 19989833.740000009537 29000000.011000040919 27869999.958999991417 3969395.067000002135 60347.187623366 2024-02-07T04:30:10.658785+00:00 19989833.745999988168 29000000.033999979496 27870000.082000020891 3964289.835999995004 60347.187635118 2024-02-07T04:30:11.674169+00:00 19989833.741999980062 28999999.975000020117 27869999.953999999911 3966374.074000000954 60347.187646508 2024-02-07T04:30:12.658311+00:00 19989833.741999980062 28999999.984000030905 27869999.965999960899 3965484.025000005960 60347.187658261 2024-02-07T04:30:13.673695+00:00 19989833.740000009537 29000000.013999938965 27870000.055999990553 3961292.958999990951 60347.187669832 2024-02-07T04:30:14.673458+00:00 19989833.741000000387 28999999.975000020117 27869999.957000020891 3966151.047999978065 60347.187681403 2024-02-07T04:30:15.673221+00:00 19989833.744000021368 29000000.006000038236 27870000.023999989033 3965394.870999991894 60347.187692974 2024-02-07T04:30:16.672984+00:00 19989833.742999970913 29000000.000999931246 27869999.951000031084 3964031.083000003826 60347.187704545 2024-02-07T04:30:17.672747+00:00 19989833.741000000387 29000000.032000061125 27870000.008999999613 3965674.055999993812 60347.187716117 2024-02-07T04:30:18.672511+00:00 19989833.740000009537 28999999.982999920845 27869999.974999960512 3968358.950000048149 60347.187727508 2024-02-07T04:30:19.656653+00:00 19989833.743000030518 28999999.973999980837 27870000.040000021458 3967265.027999997139 60347.187739260 2024-02-07T04:30:20.672037+00:00 19989833.742999970913 29000000.024000048637 27869999.987999979407 3969427.011999965180 60347.187750650 2024-02-07T04:30:21.656179+00:00 19989833.741999980062 29000000.006999969482 27870000.019999980927 3966020.935000001919 60347.187762402 2024-02-07T04:30:22.671563+00:00 19989833.737000048161 28999999.986000061035 27870000.019000049680 3961699.054000020027 60347.187773793 2024-02-07T04:30:23.655705+00:00 19989833.743000030518 28999999.983999971300 27869999.998999949545 3969554.941999971867 60347.187785545 2024-02-07T04:30:24.671089+00:00 19989833.742999911308 29000000.026000019163 27869999.945000048727 3965789.083000003826 60347.187796935 2024-02-07T04:30:25.655231+00:00 19989833.747000098228 28999999.990000009537 27870000.016000028700 3969123.886000037193 60347.187808688 2024-02-07T04:30:26.670616+00:00 19989833.737999919802 29000000.032999988645 27870000.028000000864 3968220.047999978065 60347.187820078 2024-02-07T04:30:27.654758+00:00 19989833.741999980062 28999999.975000020117 27869999.968999978155 3962832.041000009049 60347.187831830 2024-02-07T04:30:28.670141+00:00 19989833.740000009537 29000000.018000010401 27870000.023999929428 3963228.968999981880 60347.187843221 2024-02-07T04:30:29.654283+00:00 19989833.746000051498 28999999.992999911308 27870000.036000009626 3964362.929000020027 60347.187854973 2024-02-07T04:30:30.669668+00:00 19989833.740000009537 29000000.008000019938 27869999.950999978930 3962733.087000011932 60347.187866364 2024-02-07T04:30:31.653810+00:00 19989833.741999980062 28999999.975999999791 27870000.059000018984 3964011.005999981891 60347.187878116 2024-02-07T04:30:32.669194+00:00 19989833.740999940783 29000000.015000000596 27870000.002000089735 3964198.019999980927 60347.187889506 2024-02-07T04:30:33.653335+00:00 19989833.743000030518 28999999.978999998420 27869999.905999898911 3963467.949999988079 60347.187901258 2024-02-07T04:30:34.668720+00:00 19989833.740000009537 28999999.991000000387 27870000.070000048727 3965601.113000034820 60347.187912649 2024-02-07T04:30:35.652862+00:00 19989833.745000001043 29000000.004000011832 27869999.967000011355 3967219.912999988068 60347.187924401 2024-02-07T04:30:36.668246+00:00 19989833.738000039011 29000000.015999998897 27869999.986999988556 3969495.021000028122 60347.187935973 2024-02-07T04:30:37.668009+00:00 19989833.743999961764 29000000.006999999285 27870000.044999960810 3960961.960999966133 60347.187947544 2024-02-07T04:30:38.667773+00:00 19989833.745000001043 28999999.984999980778 27869999.937000039965 3961112.923000038136 60347.187959115 2024-02-07T04:30:39.667536+00:00 19989833.738999959081 28999999.977000031620 27870000.016999959946 3965710.090999960899 60347.187970686 2024-02-07T04:30:40.667299+00:00 19989833.740000009537 29000000.014999989420 27870000.015999998897 3962190.949000000954 60347.187982257 2024-02-07T04:30:41.667062+00:00 19989833.743000030518 29000000.020999971777 27870000.041999999434 3964073.111000000965 60347.187993829 2024-02-07T04:30:42.666825+00:00 19989833.741000059992 28999999.961000028998 27869999.951999988407 3967053.877000033855 60347.188005400 2024-02-07T04:30:43.666588+00:00 19989833.743999961764 29000000.004999998957 27869999.997000008821 3964177.033999979030 60347.188016972 2024-02-07T04:30:44.666351+00:00 19989833.738000039011 29000000.016000028700 27869999.996999990195 3963607.921999990940 60347.188028543 2024-02-07T04:30:45.666114+00:00 19989833.745999928564 29000000.000999990851 27870000.015999998897 3963040.157999991905 60347.188040114 2024-02-07T04:30:46.665877+00:00 19989833.741999980062 29000000.029999971390 27870000.016999989748 3965785.869000018109 60347.188051686 2024-02-07T04:30:47.665640+00:00 19989833.741000059992 28999999.961000028998 27870000.004000011832 3965003.017000020016 60347.188063257 2024-02-07T04:30:48.665404+00:00 19989833.743999961764 29000000.028000000864 27870000.023999989033 3967616.051999986172 60347.188074828 2024-02-07T04:30:49.665167+00:00 19989833.736000061035 28999999.978999968618 27869999.916000038385 3972580.969999969006 60347.188086400 2024-02-07T04:30:50.664930+00:00 19989833.745000001043 29000000.034999970347 27870000.084999978542 3963377.967999995220 60347.188097971 2024-02-07T04:30:51.664693+00:00 19989833.743000000715 28999999.953999999911 27869999.995000001043 3964308.115000010002 60347.188109542 2024-02-07T04:30:52.664456+00:00 19989833.743999999017 29000000.030000090599 27870000.027000010014 3964616.907999991905 60347.188121114 2024-02-07T04:30:53.664219+00:00 19989833.738999988884 28999999.986999988556 27869999.903000000864 3962402.134000002872 60347.188132685 2024-02-07T04:30:54.663983+00:00 19989833.742000009865 29000000.010999921709 27870000.022000011057 3959982.881000041962 60347.188144256 2024-02-07T04:30:55.663745+00:00 19989833.743999991566 29000000.009000059217 27870000.006999969482 3969151.009999989998 60347.188155828 2024-02-07T04:30:56.663508+00:00 19989833.741000000387 28999999.980999950320 27869999.975000020117 3963335.941999971867 60347.188167399 2024-02-07T04:30:57.663272+00:00 19989833.740000009537 29000000.000000000000 27870000.047999981791 3961660.011000037193 60347.188179151 2024-02-07T04:30:58.678656+00:00 19989833.740000009537 28999999.981999989599 27869999.984000030905 3961126.998999952804 60347.188190542 2024-02-07T04:30:59.662798+00:00 19989833.745999988168 29000000.038000110537 27870000.049999948591 3965287.108000040054 60347.188202294 2024-02-07T04:31:00.678182+00:00 19989833.743999991566 28999999.981999989599 27869999.962000008672 3961543.916999996174 60347.188213685 2024-02-07T04:31:01.662324+00:00 19989833.741000000387 28999999.998999949545 27869999.958000060171 3967478.094999969006 60347.188225436 2024-02-07T04:31:02.677709+00:00 19989833.740000039339 29000000.004999998957 27869999.988999959081 3966915.930000007153 60347.188236827 2024-02-07T04:31:03.661851+00:00 19989833.742999970913 29000000.022999998182 27870000.054999951273 3968125.925999999046 60347.188248579 2024-02-07T04:31:04.677235+00:00 19989833.745999988168 28999999.991000059992 27869999.945000048727 3965327.055000007153 60347.188259969 2024-02-07T04:31:05.661376+00:00 19989833.736999988556 28999999.967999938875 27870000.034999970347 3964188.021000028122 60347.188271722 2024-02-07T04:31:06.676760+00:00 19989833.742000039667 28999999.998000029474 27869999.971999999136 3968098.912999988068 60347.188283112 2024-02-07T04:31:07.660902+00:00 19989833.741000000387 29000000.011000040919 27870000.049999948591 3966722.043999969959 60347.188294864 2024-02-07T04:31:08.676287+00:00 19989833.742999970913 28999999.997999999672 27869999.976000070572 3968148.084000051022 60347.188306255 2024-02-07T04:31:09.660429+00:00 19989833.741000000387 29000000.017999999225 27869999.965999960899 3965987.001999973785 60347.188318007 2024-02-07T04:31:10.675813+00:00 19989833.743000030518 29000000.008999999613 27870000.035000089556 3965712.957000017166 60347.188329398 2024-02-07T04:31:11.659955+00:00 19989833.741000000387 28999999.978000000119 27870000.004999998957 3968014.997999966145 60347.188341150 2024-02-07T04:31:12.675339+00:00 19989833.740000009537 28999999.996999990195 27869999.955999970436 3965970.986999989022 60347.188352540 2024-02-07T04:31:13.659481+00:00 19989833.745000001043 29000000.001000020653 27870000.054999951273 3966303.013999999035 60347.188364292 2024-02-07T04:31:14.674865+00:00 19989833.744999948889 28999999.995999988168 27870000.009999990463 3964816.034000039101 60347.188375683 2024-02-07T04:31:15.659007+00:00 19989833.738000039011 29000000.014999989420 27869999.984000090510 3964086.958999990951 60347.188387254 2024-02-07T04:31:16.658770+00:00 19989833.741000000387 28999999.955000009388 27869999.936999920756 3964509.977999985218 60347.188398825 2024-02-07T04:31:17.658535+00:00 19989833.743000030518 29000000.056999981403 27870000.050000071526 3965771.106000006199 60347.188410397 2024-02-07T04:31:18.658296+00:00 19989833.742999911308 28999999.990000009537 27869999.962999939919 3967667.971000016201 60347.188421968 2024-02-07T04:31:19.658059+00:00 19989833.741000059992 28999999.976000010967 27870000.035000000149 3968381.977999985218 60347.188433540 2024-02-07T04:31:20.657823+00:00 19989833.741000059992 29000000.046999990940 27870000.052000001073 3964919.998000026215 60347.188445291 2024-02-07T04:31:21.673207+00:00 19989833.741999980062 29000000.000000000000 27869999.962999999523 3966048.896000028122 60347.188456682 2024-02-07T04:31:22.657349+00:00 19989833.743999961764 28999999.989000018686 27869999.959000010043 3968295.024999976158 60347.188468434 2024-02-07T04:31:23.672733+00:00 19989833.745000001043 28999999.978999968618 27870000.037000000477 3966102.036000012886 60347.188479825 2024-02-07T04:31:24.656875+00:00 19989833.735999941826 28999999.983000040054 27869999.971999999136 3966739.015999913216 60347.188491577 2024-02-07T04:31:25.672259+00:00 19989833.744000080973 29000000.023999989033 27870000.031999979168 3967396.057000041008 60347.188502967 2024-02-07T04:31:26.656401+00:00 19989833.741999980062 28999999.977000001818 27869999.959000021219 3969262.032000064850 60347.188514720 2024-02-07T04:31:27.671785+00:00 19989833.745000001043 29000000.034000039101 27870000.036999970675 3968527.954999924172 60347.188526110 2024-02-07T04:31:28.655927+00:00 19989833.738000039011 28999999.972999930382 27869999.992000039667 3970070.037999988068 60347.188537862 2024-02-07T04:31:29.671312+00:00 19989833.741999980062 29000000.057000041008 27870000.076999958605 3962800.920000075828 60347.188549253 2024-02-07T04:31:30.655454+00:00 19989833.740999940783 28999999.942999958992 27869999.911000009626 3967926.973999977112 60347.188561005 2024-02-07T04:31:31.670838+00:00 19989833.745000001043 29000000.013000011444 27870000.019999980927 3969750.016000031959 60347.188572396 2024-02-07T04:31:32.654980+00:00 19989833.743000030518 29000000.026000019163 27870000.036000009626 3967841.019999980927 60347.188584148 2024-02-07T04:31:33.670364+00:00 19989833.738000039011 28999999.988999959081 27870000.000000000000 3964875.949999928009 60347.188595538 2024-02-07T04:31:34.654506+00:00 19989833.740999940783 28999999.993000030518 27870000.010999981314 3963873.072000027169 60347.188607290 2024-02-07T04:31:35.669891+00:00 19989833.743000030518 28999999.970999959856 27869999.937000039965 3965008.000000000000 60347.188618681 2024-02-07T04:31:36.654033+00:00 19989833.745000001043 29000000.014999989420 27869999.991000000387 3964865.934000014793 60347.188630433 2024-02-07T04:31:37.669416+00:00 19989833.738999959081 29000000.025000099093 27870000.021000031382 3968848.055999993812 60347.188641824 2024-02-07T04:31:38.653558+00:00 19989833.741999980062 28999999.975999951363 27869999.987999919802 3967354.077999948990 60347.188653576 2024-02-07T04:31:39.668943+00:00 19989833.741999980062 28999999.990000009537 27869999.992000099272 3959942.848000050057 60347.188664966 2024-02-07T04:31:40.653085+00:00 19989833.745000001043 29000000.031000021845 27870000.032999988645 3963211.067999958992 60347.188676719 2024-02-07T04:31:41.668469+00:00 19989833.742000099272 28999999.996999979019 27870000.002999901772 3967424.004000068177 60347.188688290 2024-02-07T04:31:42.668231+00:00 19989833.735999941826 28999999.960999969393 27869999.950000051409 3963811.011999965180 60347.188699861 2024-02-07T04:31:43.667996+00:00 19989833.745999999344 29000000.040000081062 27870000.078999999911 3967836.953999996185 60347.188711432 2024-02-07T04:31:44.667759+00:00 19989833.743999999017 28999999.985999941826 27869999.924999948591 3963342.075999975204 60347.188723003 2024-02-07T04:31:45.667522+00:00 19989833.739999998361 29000000.006000000983 27870000.013000011444 3968338.900000094902 60347.188734575 2024-02-07T04:31:46.667285+00:00 19989833.741999991238 28999999.997000001371 27870000.020000100136 3966404.053999900818 60347.188746146 2024-02-07T04:31:47.667048+00:00 19989833.739000011235 28999999.974000010639 27869999.970999959856 3964441.041000009049 60347.188757718 2024-02-07T04:31:48.666811+00:00 19989833.743000000715 29000000.035000000149 27870000.014999989420 3965081.947000027169 60347.188769289 2024-02-07T04:31:49.666574+00:00 19989833.746000010520 29000000.010000009090 27870000.049000021070 3966325.955000042915 60347.188780861 2024-02-07T04:31:50.666337+00:00 19989833.741999980062 28999999.995999988168 27869999.955999970436 3967832.064000010025 60347.188792432 2024-02-07T04:31:51.666100+00:00 19989833.735000010580 28999999.974000010639 27870000.019000049680 3964833.995000004768 60347.188804003 2024-02-07T04:31:52.665863+00:00 19989833.745000001043 29000000.003999978304 27869999.988999959081 3963825.983999968041 60347.188815574 2024-02-07T04:31:53.665626+00:00 19989833.743000000715 28999999.988000039011 27869999.942000031471 3966272.059999942780 60347.188827146 2024-02-07T04:31:54.665389+00:00 19989833.741999980062 29000000.018999990076 27870000.069999929518 3967380.966000080109 60347.188838717 2024-02-07T04:31:55.665152+00:00 19989833.738999988884 28999999.991999980062 27869999.945000048727 3965371.005999923218 60347.188850288 2024-02-07T04:31:56.664916+00:00 19989833.742000009865 28999999.971000019461 27870000.005999919027 3966213.990000010002 60347.188861860 2024-02-07T04:31:57.664678+00:00 19989833.745000001043 29000000.022999998182 27870000.046000000089 3963262.976000071038 60347.188873431 2024-02-07T04:31:58.664442+00:00 19989833.744000021368 29000000.013000011444 27869999.964999999851 3965753.921000003815 60347.188885002 2024-02-07T04:31:59.664205+00:00 19989833.736999988556 29000000.038999971002 27870000.098000001162 3963737.122999907006 60347.188896574 2024-02-07T04:32:00.663968+00:00 19989833.742999970913 28999999.931999981403 27869999.916999999434 3966305.979000092018 60347.188908145 2024-02-07T04:32:01.663731+00:00 19989833.742000039667 29000000.031000021845 27870000.018999990076 3964601.990000010002 60347.188919717 2024-02-07T04:32:02.663494+00:00 19989833.742999970913 28999999.981999989599 27870000.006999999285 3966470.013999938965 60347.188931288 2024-02-07T04:32:03.663257+00:00 19989833.741000000387 29000000.025000039488 27869999.958000000566 3966402.955000042915 60347.188942859 2024-02-07T04:32:04.663020+00:00 19989833.740000009537 28999999.967999938875 27870000.038000021130 3963937.925999999046 60347.188954611 2024-02-07T04:32:05.678404+00:00 19989833.745999988168 28999999.985000010580 27870000.016999989748 3967996.105999947060 60347.188966002 2024-02-07T04:32:06.662547+00:00 19989833.741999980062 29000000.016000028700 27869999.924000021070 3966334.990000010002 60347.188977754 2024-02-07T04:32:07.677931+00:00 19989833.740000009537 29000000.016999959946 27870000.091999951750 3968578.991000055801 60347.188989144 2024-02-07T04:32:08.662073+00:00 19989833.743000030518 29000000.009000059217 27869999.969000041485 3962603.953999996185 60347.189000897 2024-02-07T04:32:09.677457+00:00 19989833.740000009537 29000000.008000019938 27869999.983999971300 3970153.080999969970 60347.189012287 2024-02-07T04:32:10.661599+00:00 19989833.743999961764 29000000.009999990463 27870000.012000020593 3967340.939999938011 60347.189024039 2024-02-07T04:32:11.676983+00:00 19989833.740000009537 28999999.977000001818 27870000.014999989420 3965016.034000039101 60347.189035430 2024-02-07T04:32:12.661125+00:00 19989833.745000001043 28999999.986999988556 27869999.957000020891 3964472.021000028122 60347.189047182 2024-02-07T04:32:13.676509+00:00 19989833.740000009537 29000000.034999970347 27870000.039999961853 3970177.981999992859 60347.189058573 2024-02-07T04:32:14.660651+00:00 19989833.741999980062 29000000.009000059217 27870000.002000030130 3969880.039000033867 60347.189070144 2024-02-07T04:32:15.660414+00:00 19989833.743000030518 29000000.011999960989 27869999.980000019073 3970914.928999900818 60347.189081715 2024-02-07T04:32:16.660177+00:00 19989833.743000030518 28999999.972999930382 27869999.977999929339 3969249.030000091065 60347.189093286 2024-02-07T04:32:17.659940+00:00 19989833.742999911308 28999999.981000069529 27870000.018000010401 3965760.080999969970 60347.189104858 2024-02-07T04:32:18.659704+00:00 19989833.738000039011 28999999.973999980837 27869999.984000090510 3968366.011999965180 60347.189116429 2024-02-07T04:32:19.659467+00:00 19989833.743000030518 29000000.046000000089 27870000.032999988645 3968881.840000032913 60347.189128000 2024-02-07T04:32:20.659229+00:00 19989833.743999961764 29000000.001000050455 27869999.981999989599 3971269.103999971878 60347.189139572 2024-02-07T04:32:21.658993+00:00 19989833.738999959081 28999999.946999911219 27870000.003000020981 3964914.036000012886 60347.189151143 2024-02-07T04:32:22.658756+00:00 19989833.743000030518 28999999.995999999344 27869999.965999960899 3967238.986000061035 60347.189162714 2024-02-07T04:32:23.658519+00:00 19989833.740000009537 29000000.041000001132 27869999.990000009537 3968510.956999897957 60347.189174286 2024-02-07T04:32:24.658282+00:00 19989833.743000030518 28999999.971999999136 27870000.001999970526 3965571.997000098228 60347.189185857 2024-02-07T04:32:25.658045+00:00 19989833.743999961764 29000000.030000001192 27870000.000000000000 3968013.973999977112 60347.189197609 2024-02-07T04:32:26.673430+00:00 19989833.738999959081 28999999.980999991298 27870000.026000019163 3965452.962000011932 60347.189209000 2024-02-07T04:32:27.657571+00:00 19989833.743000030518 29000000.032999988645 27870000.067999958992 3967976.021999955177 60347.189220752 2024-02-07T04:32:28.672958+00:00 19989833.741999980062 28999999.975000020117 27869999.907000061125 3967143.121000051033 60347.189232142 2024-02-07T04:32:29.657098+00:00 19989833.744000080973 28999999.986999988556 27870000.020999908447 3966596.007999897003 60347.189243895 2024-02-07T04:32:30.672482+00:00 19989833.740000009537 29000000.037000000477 27870000.020000100136 3966791.887000083923 60347.189255285 2024-02-07T04:32:31.656624+00:00 19989833.741999980062 28999999.986999988556 27870000.010999921709 3967916.011999965180 60347.189267037 2024-02-07T04:32:32.672009+00:00 19989833.741999980062 29000000.012000020593 27869999.998000029474 3967922.131000041962 60347.189278428 2024-02-07T04:32:33.656150+00:00 19989833.745000001043 29000000.000999990851 27870000.042000059038 3966444.907999991905 60347.189290180 2024-02-07T04:32:34.671535+00:00 19989833.743999961764 28999999.973999980837 27869999.949000000954 3961387.981999992859 60347.189301570 2024-02-07T04:32:35.655676+00:00 19989833.738000039011 29000000.041000008583 27870000.031999949366 3963670.970999956131 60347.189313322 2024-02-07T04:32:36.671061+00:00 19989833.740999940783 28999999.965000029653 27869999.945000000298 3967192.065999985207 60347.189324713 2024-02-07T04:32:37.655202+00:00 19989833.741000000387 29000000.013999998569 27870000.044000010937 3969252.985000013839 60347.189336465 2024-02-07T04:32:38.670587+00:00 19989833.743000000715 28999999.990000009537 27869999.940999999642 3970588.912000060081 60347.189347856 2024-02-07T04:32:39.654729+00:00 19989833.741999998689 29000000.003999948502 27870000.041000008583 3966409.023999928962 60347.189359608 2024-02-07T04:32:40.670113+00:00 19989833.741000000387 28999999.999000009149 27869999.963999990374 3971339.026000022888 60347.189370998 2024-02-07T04:32:41.654255+00:00 19989833.743000000715 29000000.001999970526 27870000.018999990076 3966593.014000058174 60347.189382751 2024-02-07T04:32:42.669640+00:00 19989833.741000000387 28999999.976000070572 27870000.029000010341 3971354.922999978065 60347.189394141 2024-02-07T04:32:43.653782+00:00 19989833.741999998689 29000000.020999908447 27870000.005999978632 3966682.064000010025 60347.189405893 2024-02-07T04:32:44.669166+00:00 19989833.741000000387 28999999.998000029474 27869999.983000010252 3964773.074000000954 60347.189417284 2024-02-07T04:32:45.653307+00:00 19989833.742000009865 29000000.032999988645 27870000.003000020981 3969971.884999989998 60347.189429036 2024-02-07T04:32:46.668692+00:00 19989833.741999980062 28999999.945000048727 27869999.968999978155 3962946.146999955177 60347.189440426 2024-02-07T04:32:47.652834+00:00 19989833.744000021368 29000000.008000019938 27870000.003000020981 3959949.837000011932 60347.189452178 2024-02-07T04:32:48.668218+00:00 19989833.741999980062 29000000.013999938965 27870000.030999958515 3962954.121000051033 60347.189463750 2024-02-07T04:32:49.667981+00:00 19989833.742000009865 28999999.980000019073 27870000.000999990851 3966762.010999917984 60347.189475321 2024-02-07T04:32:50.667745+00:00 19989833.743000000715 29000000.016999959946 27869999.934000018984 3963366.881000041962 60347.189486892 2024-02-07T04:32:51.667508+00:00 19989833.742999970913 28999999.994000080973 27870000.021000031382 3968379.069000006188 60347.189498464 2024-02-07T04:32:52.667271+00:00 19989833.736000001431 29000000.031000021845 27870000.067999958992 3964300.906999946106 60347.189510035 2024-02-07T04:32:53.667033+00:00 19989833.742000039667 28999999.941999908537 27869999.977000001818 3966185.027000070084 60347.189521607 2024-02-07T04:32:54.666796+00:00 19989833.742999970913 29000000.050000071526 27869999.985000010580 3966224.972999929916 60347.189533178 2024-02-07T04:32:55.666560+00:00 19989833.743000030518 28999999.996999979019 27870000.003000020981 3972940.965000032913 60347.189544749 2024-02-07T04:32:56.666323+00:00 19989833.745999988168 28999999.985999941826 27870000.031999949366 3969927.210000038147 60347.189556320 2024-02-07T04:32:57.666086+00:00 19989833.737999979407 28999999.992000099272 27869999.971999999136 3964248.781999946106 60347.189567892 2024-02-07T04:32:58.665849+00:00 19989833.741999980062 28999999.970999959856 27869999.983000040054 3970456.126999973785 60347.189579463 2024-02-07T04:32:59.665612+00:00 19989833.743000030518 29000000.054999999702 27870000.026999950409 3969485.959000111092 60347.189591034 2024-02-07T04:33:00.665375+00:00 19989833.744000021368 28999999.958000000566 27869999.943000078201 3967272.051999927033 60347.189602606 2024-02-07T04:33:01.665139+00:00 19989833.736000001431 29000000.028999999166 27870000.049000021070 3969280.972000002861 60347.189614177 2024-02-07T04:33:02.664901+00:00 19989833.742999970913 29000000.037999998778 27870000.046000000089 3970383.978999971878 60347.189625748 2024-02-07T04:33:03.664665+00:00 19989833.742000039667 28999999.960999980569 27869999.977000001818 3964632.046000003815 60347.189637320 2024-02-07T04:33:04.664427+00:00 19989833.748999949545 28999999.987000018358 27869999.974999900907 3966658.930000067223 60347.189648891 2024-02-07T04:33:05.664190+00:00 19989833.735000010580 29000000.039999991655 27870000.006000038236 3967247.072999954224 60347.189660463 2024-02-07T04:33:06.663954+00:00 19989833.745999928564 28999999.953000009060 27869999.977000001818 3968395.899999976158 60347.189672034 2024-02-07T04:33:07.663717+00:00 19989833.738000039011 29000000.039999991655 27870000.036000009626 3969855.037000060081 60347.189683605 2024-02-07T04:33:08.663479+00:00 19989833.745000001043 28999999.973999980837 27869999.924000021070 3963826.024999976158 60347.189695177 2024-02-07T04:33:09.663243+00:00 19989833.738000039011 29000000.031000021845 27870000.072999950498 3967690.990000010002 60347.189706929 2024-02-07T04:33:10.678627+00:00 19989833.745000001043 28999999.951000031084 27869999.942000031471 3966754.026000022888 60347.189718319 2024-02-07T04:33:11.662769+00:00 19989833.738999959081 29000000.014999989420 27870000.042999979109 3967722.011999965180 60347.189730071 2024-02-07T04:33:12.678154+00:00 19989833.743999961764 29000000.018000010401 27869999.981999989599 3968905.973000050057 60347.189741462 2024-02-07T04:33:13.662296+00:00 19989833.744000080973 28999999.995999988168 27870000.039999961853 3964227.995000004768 60347.189753033 2024-02-07T04:33:14.662058+00:00 19989833.741999980062 28999999.995000001043 27869999.993000000715 3967169.959999918938 60347.189764604 2024-02-07T04:33:15.661822+00:00 19989833.738000039011 28999999.991000000387 27869999.923999991268 3966487.041000009049 60347.189776176 2024-02-07T04:33:16.661585+00:00 19989833.740999940783 28999999.983999971300 27870000.034000009298 3964944.067000031006 60347.189787747 2024-02-07T04:33:17.661348+00:00 19989833.746999979019 29000000.038000050932 27870000.022999990731 3968256.950000048149 60347.189799319 2024-02-07T04:33:18.661111+00:00 19989833.742000099272 28999999.995000001043 27869999.991000000387 3969102.935999989975 60347.189810890 2024-02-07T04:33:19.660874+00:00 19989833.738999959081 28999999.983999971300 27870000.004000011832 3968869.116999983788 60347.189822461 2024-02-07T04:33:20.660637+00:00 19989833.738999959081 28999999.980000019073 27870000.004999998957 3969395.907999991905 60347.189834032 2024-02-07T04:33:21.660400+00:00 19989833.746999979019 29000000.005999919027 27869999.997000008821 3969116.092000008095 60347.189845604 2024-02-07T04:33:22.660163+00:00 19989833.743000030518 29000000.049000021070 27870000.008999999613 3972340.902999997139 60347.189857175 2024-02-07T04:33:23.659926+00:00 19989833.738999959081 28999999.956000089645 27869999.932000011206 3962492.112999916077 60347.189868746 2024-02-07T04:33:24.659690+00:00 19989833.740000009537 29000000.028000000864 27870000.048999968916 3969998.966000080109 60347.189880318 2024-02-07T04:33:25.659453+00:00 19989833.743000030518 29000000.006999969482 27870000.013000011444 3957291.031999946106 60347.189891889 2024-02-07T04:33:26.659216+00:00 19989833.743000030518 28999999.978999968618 27870000.026000019163 3965241.049000024796 60347.189903460 2024-02-07T04:33:27.658979+00:00 19989833.745999928564 28999999.991999980062 27869999.897999998182 3972482.815999985207 60347.189915032 2024-02-07T04:33:28.658742+00:00 19989833.735000010580 29000000.000000000000 27870000.066999968141 3971436.055999993812 60347.189926603 2024-02-07T04:33:29.658505+00:00 19989833.741999980062 29000000.017000079155 27870000.030000030994 3967190.014000058174 60347.189938175 2024-02-07T04:33:30.658269+00:00 19989833.744000080973 28999999.984999898821 27869999.967000011355 3963930.013999938965 60347.189949746 2024-02-07T04:33:31.658034+00:00 19989833.747000001371 28999999.999000068754 27869999.986999988556 3966916.916000009049 60347.189961317 2024-02-07T04:33:32.657793+00:00 19989833.734999999404 28999999.993999961764 27870000.013999998569 3966373.068000078201 60347.189973069 2024-02-07T04:33:33.673178+00:00 19989833.745000001043 29000000.024000048637 27870000.004999998957 3967859.936999917030 60347.189984460 2024-02-07T04:33:34.657321+00:00 19989833.739999990910 28999999.963999990374 27869999.990999940783 3966788.093000053894 60347.189996212 2024-02-07T04:33:35.672705+00:00 19989833.741999998689 29000000.023999929428 27870000.001000050455 3970246.947999954224 60347.190007602 2024-02-07T04:33:36.656846+00:00 19989833.741999998689 29000000.021000001580 27870000.052999969572 3968798.032000000123 60347.190019355 2024-02-07T04:33:37.672231+00:00 19989833.743999999017 28999999.973999999464 27869999.977000001818 3967229.098000000231 60347.190030745 2024-02-07T04:33:38.656373+00:00 19989833.742000009865 29000000.013999998569 27869999.968999978155 3967844.827000000048 60347.190042497 2024-02-07T04:33:39.671758+00:00 19989833.739999979734 28999999.971999999136 27869999.994000080973 3964076.084999999031 60347.190053888 2024-02-07T04:33:40.655899+00:00 19989833.744000021368 29000000.035000011325 27870000.018999930471 3969773.073000003118 60347.190065640 2024-02-07T04:33:41.671284+00:00 19989833.739999979734 28999999.987999979407 27870000.011000040919 3973745.895999997854 60347.190077030 2024-02-07T04:33:42.655425+00:00 19989833.741000030190 29000000.049000021070 27870000.024999979883 3966658.039000000805 60347.190088782 2024-02-07T04:33:43.670810+00:00 19989833.740999970585 28999999.938999980688 27869999.950999978930 3969664.978000000119 60347.190100173 2024-02-07T04:33:44.654952+00:00 19989833.745000001043 29000000.004000011832 27870000.004999998957 3965244.023000001907 60347.190111925 2024-02-07T04:33:45.670335+00:00 19989833.742000039667 29000000.008000019938 27869999.971999999136 3968724.899999998976 60347.190123316 2024-02-07T04:33:46.654477+00:00 19989833.741000000387 28999999.971999999136 27870000.008000019938 3964952.978000000119 60347.190135068 2024-02-07T04:33:47.669862+00:00 19989833.741000000387 29000000.025999959558 27870000.040000081062 3969989.060999996960 60347.190146458 2024-02-07T04:33:48.654004+00:00 19989833.745000001043 29000000.021000031382 27870000.014999989420 3968719.068000004161 60347.190158211 2024-02-07T04:33:49.669390+00:00 19989833.743999961764 28999999.936999980360 27869999.960999969393 3968390.001999997068 60347.190169601 2024-02-07T04:33:50.653530+00:00 19989833.740000009537 29000000.000000000000 27869999.975000020117 3964942.010999999940 60347.190181353 2024-02-07T04:33:51.668914+00:00 19989833.738000039011 29000000.045000020415 27870000.060999989510 3969822.006000005174 60347.190192744 2024-02-07T04:33:52.653057+00:00 19989833.742999970913 29000000.018000010401 27869999.947000030428 3970595.935000001919 60347.190204496 2024-02-07T04:33:53.668441+00:00 19989833.745999988168 28999999.974999960512 27870000.019000001252 3966860.915999994148 60347.190215887 2024-02-07T04:33:54.652582+00:00 19989833.741000000387 29000000.054000020027 27870000.070999991149 3966166.001000002027 60347.190227638 2024-02-07T04:33:55.667966+00:00 19989833.738000039011 28999999.960000038147 27869999.927999999374 3968116.062999994028 60347.190239210 2024-02-07T04:33:56.667730+00:00 19989833.742999970913 28999999.981999989599 27870000.050000000745 3967163.054000005126 60347.190250781 2024-02-07T04:33:57.667493+00:00 19989833.746000051498 28999999.993999961764 27869999.942000001669 3970060.952999994159 60347.190262353 2024-02-07T04:33:58.667256+00:00 19989833.740999940783 29000000.018000010401 27870000.013999998569 3967559.060000001919 60347.190273924 2024-02-07T04:33:59.667019+00:00 19989833.738000039011 29000000.004000071436 27869999.999000009149 3967301.932999997865 60347.190285495 2024-02-07T04:34:00.666782+00:00 19989833.743999961764 28999999.986999988556 27869999.988000009209 3968820.006000012159 60347.190297066 2024-02-07T04:34:01.666545+00:00 19989833.741999980062 28999999.972999930382 27870000.001999970526 3965863.033999993932 60347.190308638 2024-02-07T04:34:02.666308+00:00 19989833.740000009537 29000000.021000031382 27870000.013999998569 3967869.974999994040 60347.190320209 2024-02-07T04:34:03.666072+00:00 19989833.741999980062 28999999.990999940783 27869999.986000001431 3967270.949000000954 60347.190331780 2024-02-07T04:34:04.665835+00:00 19989833.742000099272 29000000.006000038236 27870000.026000019163 3964204.071999996901 60347.190343352 2024-02-07T04:34:05.665598+00:00 19989833.740999940783 29000000.016000028700 27870000.041999999434 3967627.988000005018 60347.190354923 2024-02-07T04:34:06.665361+00:00 19989833.743999961764 28999999.993000030518 27869999.940999981016 3963581.973000004888 60347.190366494 2024-02-07T04:34:07.665124+00:00 19989833.741000059992 29000000.014999989420 27870000.035000029951 3965702.038000002969 60347.190378066 2024-02-07T04:34:08.664887+00:00 19989833.743000030518 28999999.987999919802 27869999.944000009447 3967327.949999988079 60347.190389637 2024-02-07T04:34:09.664650+00:00 19989833.738999959081 28999999.971999999136 27870000.020999971777 3969972.025000020862 60347.190401209 2024-02-07T04:34:10.664413+00:00 19989833.745000001043 29000000.009000059217 27870000.041999999434 3960888.995999991894 60347.190412780 2024-02-07T04:34:11.664177+00:00 19989833.740999940783 29000000.016000028700 27869999.966000020504 3964951.057999997865 60347.190424351 2024-02-07T04:34:12.663939+00:00 19989833.745000001043 29000000.028999920934 27869999.996999979019 3964762.894999980927 60347.190435742 2024-02-07T04:34:13.648082+00:00 19989833.737000111490 28999999.951000001281 27869999.971999999136 3965597.117000014056 60347.190447494 2024-02-07T04:34:14.663466+00:00 19989833.744999889284 29000000.017000000924 27870000.034999970347 3968716.941000015009 60347.190458884 2024-02-07T04:34:15.647608+00:00 19989833.742000099272 28999999.986999999732 27869999.948000069708 3965802.932999997865 60347.190470636 2024-02-07T04:34:16.662991+00:00 19989833.742999911308 29000000.035999998450 27870000.054999951273 3969062.055999993812 60347.190482208 2024-02-07T04:34:17.662756+00:00 19989833.741000059992 28999999.977000001818 27869999.973999980837 3964854.125999987125 60347.190493779 2024-02-07T04:34:18.662517+00:00 19989833.740999940783 29000000.015000019222 27870000.045000080019 3964250.849000006914 60347.190505350 2024-02-07T04:34:19.662281+00:00 19989833.745000001043 28999999.997999999672 27869999.949999928474 3967074.034999995958 60347.190516922 2024-02-07T04:34:20.662044+00:00 19989833.739000078291 28999999.977000001818 27870000.009000059217 3967045.997999995947 60347.190528493 2024-02-07T04:34:21.661808+00:00 19989833.740999940783 29000000.018000010401 27870000.028999920934 3964838.009000002872 60347.190540065 2024-02-07T04:34:22.661570+00:00 19989833.741000059992 29000000.002999991179 27870000.001000050455 3970865.937999994028 60347.190551636 2024-02-07T04:34:23.661333+00:00 19989833.745000001043 28999999.977000001818 27870000.013000011444 3966211.136000006925 60347.190563207 2024-02-07T04:34:24.661097+00:00 19989833.740999940783 29000000.028000000864 27869999.965000029653 3970190.046000003815 60347.190574778 2024-02-07T04:34:25.660860+00:00 19989833.743000000715 29000000.010999981314 27870000.000999931246 3965291.840999991167 60347.190586350 2024-02-07T04:34:26.660623+00:00 19989833.736999999732 28999999.953000009060 27869999.978000041097 3969614.098000019789 60347.190597921 2024-02-07T04:34:27.660386+00:00 19989833.745000001043 29000000.032000008970 27870000.032999988645 3968842.950999975204 60347.190609492 2024-02-07T04:34:28.660150+00:00 19989833.741999998689 29000000.000000000000 27870000.024999979883 3969626.981000006199 60347.190621064 2024-02-07T04:34:29.659912+00:00 19989833.743999999017 28999999.981000009924 27869999.930000070482 3968371.983999996912 60347.190632635 2024-02-07T04:34:30.659675+00:00 19989833.738999988884 29000000.022000011057 27870000.053999900818 3968367.992000014056 60347.190644206 2024-02-07T04:34:31.659438+00:00 19989833.741000000387 29000000.009999990463 27869999.993000000715 3964789.046000003815 60347.190655778 2024-02-07T04:34:32.659201+00:00 19989833.742000009865 28999999.970999959856 27869999.947000000626 3967185.990999997128 60347.190667349 2024-02-07T04:34:33.658965+00:00 19989833.745000001043 29000000.003000020981 27869999.999000001699 3966706.039000004996 60347.190678921 2024-02-07T04:34:34.658728+00:00 19989833.740000009537 29000000.042000059038 27870000.069000009447 3968858.916999996174 60347.190690492 2024-02-07T04:34:35.658491+00:00 19989833.743000000715 28999999.987999919802 27870000.022999990731 3966668.009999989998 60347.190702063 2024-02-07T04:34:36.658254+00:00 19989833.738999988884 28999999.971999999136 27869999.971000019461 3967047.944999992847 60347.190713635 2024-02-07T04:34:37.658017+00:00 19989833.745999988168 28999999.999000068754 27869999.972999989986 3970417.019000024069 60347.190725206 2024-02-07T04:34:38.657780+00:00 19989833.740000009537 29000000.016000028700 27869999.974999990314 3967052.129999995232 60347.190736777 2024-02-07T04:34:39.657543+00:00 19989833.741999980062 29000000.034999970347 27870000.034000009298 3962961.958000003826 60347.190748530 2024-02-07T04:34:40.672928+00:00 19989833.741000000387 28999999.934999939054 27869999.961999978870 3963847.976999998093 60347.190759920 2024-02-07T04:34:41.657070+00:00 19989833.747000038624 29000000.013000011444 27870000.025000039488 3958545.003999977838 60347.190771672 2024-02-07T04:34:42.672454+00:00 19989833.738999959081 28999999.990000009537 27869999.982999980450 3967705.944999992847 60347.190783062 2024-02-07T04:34:43.656595+00:00 19989833.745000001043 29000000.044999960810 27870000.049000021070 3966169.087000011932 60347.190794814 2024-02-07T04:34:44.671980+00:00 19989833.736000001431 28999999.966000080109 27869999.962999999523 3960370.894999980927 60347.190806205 2024-02-07T04:34:45.656122+00:00 19989833.745000001043 28999999.970999959856 27870000.005999978632 3965919.004000008106 60347.190817957 2024-02-07T04:34:46.671506+00:00 19989833.745000001043 29000000.050000071526 27870000.022999998182 3966977.030000030994 60347.190829348 2024-02-07T04:34:47.655648+00:00 19989833.741000000387 28999999.977999929339 27869999.976000010967 3961909.143999993801 60347.190841100 2024-02-07T04:34:48.671032+00:00 19989833.736999988556 29000000.006999969482 27870000.039999961853 3966673.864000021946 60347.190852490 2024-02-07T04:34:49.655175+00:00 19989833.744000021368 29000000.004000071436 27869999.952000018209 3969566.020999968052 60347.190864243 2024-02-07T04:34:50.670559+00:00 19989833.742000039667 29000000.008000001311 27870000.031000021845 3969052.994000018109 60347.190875633 2024-02-07T04:34:51.654701+00:00 19989833.742999911308 29000000.019000001252 27869999.998999949545 3964345.000000000000 60347.190887385 2024-02-07T04:34:52.670085+00:00 19989833.741000059992 28999999.938000001013 27869999.977000001818 3966215.076999961864 60347.190898776 2024-02-07T04:34:53.654227+00:00 19989833.738999959081 29000000.000000000000 27870000.019999980927 3970010.929000020027 60347.190910528 2024-02-07T04:34:54.669611+00:00 19989833.743999961764 29000000.008999988437 27869999.952000018209 3963612.023999989033 60347.190921918 2024-02-07T04:34:55.653753+00:00 19989833.743000030518 29000000.011000011116 27870000.047999981791 3966317.924000024796 60347.190933671 2024-02-07T04:34:56.669137+00:00 19989833.744000080973 29000000.013000011444 27869999.977000001818 3963569.147000014782 60347.190945061 2024-02-07T04:34:57.653279+00:00 19989833.740000009537 29000000.011999990791 27869999.996000051498 3966377.870999991894 60347.190956813 2024-02-07T04:34:58.668664+00:00 19989833.743999961764 29000000.004999998957 27870000.032999988645 3962336.007999957073 60347.190968204 2024-02-07T04:34:59.652805+00:00 19989833.741999980062 28999999.971000019461 27869999.988999959081 3966905.078000009060 60347.190979956 2024-02-07T04:35:00.668191+00:00 19989833.740000009537 29000000.008999999613 27869999.957000020891 3965913.048000038136 60347.190991527 2024-02-07T04:35:01.667953+00:00 19989833.740999940783 29000000.002999961376 27870000.070000048727 3972607.836999952793 60347.191003099 2024-02-07T04:35:02.667715+00:00 19989833.740000009537 29000000.016000028700 27870000.015999909490 3969456.081000030041 60347.191014670 2024-02-07T04:35:03.667478+00:00 19989833.743000030518 28999999.955999970436 27869999.931000109762 3967180.026000022888 60347.191026242 2024-02-07T04:35:04.667244+00:00 19989833.743999961764 29000000.039000030607 27870000.002999901772 3964481.072999954224 60347.191037812 2024-02-07T04:35:05.667005+00:00 19989833.740000009537 28999999.951999958605 27869999.988000039011 3966614.840000032913 60347.191049384 2024-02-07T04:35:06.666768+00:00 19989833.743000030518 29000000.054000020027 27870000.080000039190 3962072.041999996174 60347.191060955 2024-02-07T04:35:07.666531+00:00 19989833.741000059992 28999999.967000011355 27869999.901000019163 3968610.980000019073 60347.191072526 2024-02-07T04:35:08.666294+00:00 19989833.745000001043 28999999.988999959081 27870000.030999898911 3965988.037000000011 60347.191084098 2024-02-07T04:35:09.666058+00:00 19989833.738999959081 29000000.064000010490 27870000.035000089556 3967682.010999978054 60347.191095488 2024-02-07T04:35:10.650199+00:00 19989833.740999940783 28999999.973999980837 27869999.989999998361 3962676.983999968041 60347.191107241 2024-02-07T04:35:11.665584+00:00 19989833.742000099272 28999999.991999980062 27870000.037999998778 3965415.048000038136 60347.191118631 2024-02-07T04:35:12.649726+00:00 19989833.743999961764 29000000.011000040919 27869999.986000001431 3966389.990000010002 60347.191130383 2024-02-07T04:35:13.665110+00:00 19989833.743999961764 29000000.003000020981 27869999.997999999672 3963149.010999978054 60347.191141774 2024-02-07T04:35:14.649251+00:00 19989833.739000078291 28999999.985999941826 27869999.969000000507 3961158.898000001907 60347.191153526 2024-02-07T04:35:15.664636+00:00 19989833.740999940783 28999999.976000070572 27870000.017000019550 3962803.107999979984 60347.191164916 2024-02-07T04:35:16.648778+00:00 19989833.741999980062 29000000.009999990463 27869999.984000001103 3964099.955000042915 60347.191176669 2024-02-07T04:35:17.664162+00:00 19989833.741999980062 29000000.001000050455 27869999.998999979347 3962123.981999992859 60347.191188059 2024-02-07T04:35:18.648305+00:00 19989833.745000001043 29000000.020999908447 27870000.026000019163 3963630.056999980938 60347.191199811 2024-02-07T04:35:19.663688+00:00 19989833.739999998361 28999999.966000080109 27869999.965999960899 3965374.907999991905 60347.191211202 2024-02-07T04:35:20.647830+00:00 19989833.739000000060 28999999.985999941826 27869999.965000029653 3968173.079999982845 60347.191222954 2024-02-07T04:35:21.663214+00:00 19989833.747999999672 29000000.028000000864 27870000.057999968529 3965245.958000003826 60347.191234345 2024-02-07T04:35:22.647356+00:00 19989833.738000009209 29000000.022000070661 27870000.021000031382 3962756.965000032913 60347.191246097 2024-02-07T04:35:23.662741+00:00 19989833.741999998689 28999999.982999920845 27869999.978999968618 3964842.048999965191 60347.191257668 2024-02-07T04:35:24.662504+00:00 19989833.741999980062 29000000.040000081062 27870000.039000030607 3964277.964000045788 60347.191269239 2024-02-07T04:35:25.662267+00:00 19989833.743000000715 28999999.975999951363 27869999.951999958605 3970566.954999982845 60347.191280811 2024-02-07T04:35:26.662031+00:00 19989833.745000001043 28999999.968999978155 27870000.020000040531 3966457.071999967098 60347.191292382 2024-02-07T04:35:27.661793+00:00 19989833.739000018686 28999999.989000000060 27869999.940000001341 3967922.970000029076 60347.191303953 2024-02-07T04:35:28.661557+00:00 19989833.741000000387 29000000.035000000149 27870000.068000018597 3968450.973999977112 60347.191315524 2024-02-07T04:35:29.661320+00:00 19989833.743000000715 29000000.006000000983 27870000.000999931246 3966314.046999990940 60347.191327096 2024-02-07T04:35:30.661083+00:00 19989833.739999979734 28999999.989999990910 27869999.953000068665 3966749.992000042927 60347.191338667 2024-02-07T04:35:31.660846+00:00 19989833.746999979019 29000000.022000011057 27870000.032999988645 3965393.953999996185 60347.191350238 2024-02-07T04:35:32.660608+00:00 19989833.737000048161 28999999.969999998808 27869999.937999960035 3966126.050000011921 60347.191361810 2024-02-07T04:35:33.660372+00:00 19989833.741999980062 28999999.996999979019 27870000.029999971390 3969848.007999957073 60347.191373381 2024-02-07T04:35:34.660135+00:00 19989833.741999980062 29000000.008000019938 27870000.035000089556 3966293.032000004780 60347.191384953 2024-02-07T04:35:35.659898+00:00 19989833.745999988168 29000000.011999990791 27869999.954999919981 3968155.972999989986 60347.191396524 2024-02-07T04:35:36.659661+00:00 19989833.737000048161 28999999.965999990702 27869999.983000040054 3969577.989000021946 60347.191408095 2024-02-07T04:35:37.659424+00:00 19989833.742999970913 29000000.014999989420 27870000.044000029564 3964464.944000006188 60347.191419667 2024-02-07T04:35:38.659188+00:00 19989833.743000030518 29000000.004999998957 27870000.003000020981 3967702.056999980938 60347.191431238 2024-02-07T04:35:39.658951+00:00 19989833.741000000387 28999999.993000030518 27869999.974999900907 3967951.027000010014 60347.191442809 2024-02-07T04:35:40.658713+00:00 19989833.743999961764 29000000.028999980539 27870000.030000090599 3970532.939999998081 60347.191454381 2024-02-07T04:35:41.658477+00:00 19989833.741000000387 28999999.977999988943 27869999.967999938875 3969141.081000030041 60347.191465952 2024-02-07T04:35:42.658240+00:00 19989833.740000009537 29000000.008000019938 27870000.057000041008 3969688.998999952804 60347.191477523 2024-02-07T04:35:43.658003+00:00 19989833.745999988168 29000000.013000011444 27869999.986999988556 3967778.864000021946 60347.191489094 2024-02-07T04:35:44.657766+00:00 19989833.741999980062 29000000.023999989033 27870000.037999991328 3967574.119000018109 60347.191500666 2024-02-07T04:35:45.657529+00:00 19989833.740000009537 28999999.981000009924 27869999.937000039965 3968282.064999998081 60347.191512237 2024-02-07T04:35:46.657292+00:00 19989833.738000039011 29000000.003000020981 27870000.046999931335 3970361.962999999989 60347.191523989 2024-02-07T04:35:47.672676+00:00 19989833.743999961764 28999999.971999999136 27869999.912000060081 3968326.981000006199 60347.191535380 2024-02-07T04:35:48.656819+00:00 19989833.744000080973 29000000.011000040919 27870000.037999998778 3964189.041000009049 60347.191547132 2024-02-07T04:35:49.672202+00:00 19989833.740000009537 29000000.024999979883 27870000.045000001788 3970606.998999952804 60347.191558523 2024-02-07T04:35:50.656344+00:00 19989833.743999961764 28999999.970999959856 27869999.951999988407 3968653.913999975193 60347.191570275 2024-02-07T04:35:51.671728+00:00 19989833.741999980062 29000000.013000011444 27870000.041000008583 3969184.999000072014 60347.191581665 2024-02-07T04:35:52.655871+00:00 19989833.741000059992 29000000.006000038236 27869999.976000010967 3971816.995000004768 60347.191593417 2024-02-07T04:35:53.671255+00:00 19989833.743999961764 28999999.982999920845 27869999.994999971241 3970539.003999948967 60347.191604808 2024-02-07T04:35:54.655397+00:00 19989833.740000009537 29000000.011000040919 27870000.015000019222 3965049.955000042915 60347.191616560 2024-02-07T04:35:55.670781+00:00 19989833.740000009537 28999999.991000059992 27869999.960000008345 3969019.041000009049 60347.191627950 2024-02-07T04:35:56.654923+00:00 19989833.745000001043 28999999.984999898821 27870000.021999981254 3970356.973999977112 60347.191639703 2024-02-07T04:35:57.670308+00:00 19989833.738999959081 28999999.993000030518 27869999.989000018686 3972231.031999946106 60347.191651093 2024-02-07T04:35:58.654449+00:00 19989833.746000051498 28999999.993999961764 27870000.055000010878 3967076.064000010025 60347.191662845 2024-02-07T04:35:59.669834+00:00 19989833.736999988556 29000000.010000109673 27869999.958999991417 3968581.058000088204 60347.191674236 2024-02-07T04:36:00.653975+00:00 19989833.741999980062 29000000.007999900728 27869999.995000001043 3971651.880999923218 60347.191685988 2024-02-07T04:36:01.669359+00:00 19989833.743999961764 29000000.012000080198 27870000.041999999434 3969668.986999989022 60347.191697379 2024-02-07T04:36:02.653502+00:00 19989833.744000080973 28999999.993999961764 27869999.974999960512 3969625.989000082016 60347.191709131 2024-02-07T04:36:03.668886+00:00 19989833.738999959081 28999999.996000051498 27870000.032999988645 3963952.115999937057 60347.191720521 2024-02-07T04:36:04.653028+00:00 19989833.740000009537 29000000.002000000328 27869999.967999991030 3969493.879999995232 60347.191732273 2024-02-07T04:36:05.668412+00:00 19989833.743999961764 29000000.002999998629 27869999.982000049204 3965854.037999988068 60347.191743664 2024-02-07T04:36:06.652554+00:00 19989833.746000051498 29000000.017999999225 27869999.995999988168 3969868.928000092972 60347.191755416 2024-02-07T04:36:07.667939+00:00 19989833.736999988556 28999999.966000009328 27870000.024999979883 3970771.070999979973 60347.191766988 2024-02-07T04:36:08.667701+00:00 19989833.741999980062 29000000.002000000328 27869999.962000008672 3966713.092999935150 60347.191778559 2024-02-07T04:36:09.667465+00:00 19989833.740999940783 29000000.039000000805 27870000.018000010401 3969440.889999986161 60347.191790130 2024-02-07T04:36:10.667228+00:00 19989833.744000080973 28999999.943999979645 27869999.988999959081 3973740.996000051033 60347.191801521 2024-02-07T04:36:11.651369+00:00 19989833.740999940783 29000000.006999999285 27870000.000000000000 3966835.980999947060 60347.191813272 2024-02-07T04:36:12.666753+00:00 19989833.745999999344 29000000.026000019163 27870000.001999970526 3968939.034000039101 60347.191824663 2024-02-07T04:36:13.650896+00:00 19989833.738000001758 28999999.986000001431 27870000.046000000089 3966890.044999957085 60347.191836415 2024-02-07T04:36:14.666280+00:00 19989833.744000010192 29000000.013999998569 27869999.976000070572 3964667.984000086784 60347.191847806 2024-02-07T04:36:15.650422+00:00 19989833.741000000387 28999999.999000009149 27869999.955999970436 3972006.008000016212 60347.191859558 2024-02-07T04:36:16.665806+00:00 19989833.743999999017 28999999.991999980062 27870000.022999998182 3963943.953999996185 60347.191870948 2024-02-07T04:36:17.649948+00:00 19989833.736999988556 29000000.004999998957 27869999.986000061035 3968684.078999996185 60347.191882701 2024-02-07T04:36:18.665333+00:00 19989833.745000019670 29000000.003000020981 27870000.057999968529 3963227.918999909889 60347.191894091 2024-02-07T04:36:19.649475+00:00 19989833.742999970913 29000000.000999990851 27869999.957000020891 3970884.008000016212 60347.191905843 2024-02-07T04:36:20.664858+00:00 19989833.742000009865 29000000.004999998957 27870000.018999930471 3959749.973000050057 60347.191917234 2024-02-07T04:36:21.649000+00:00 19989833.740000009537 29000000.003000020981 27869999.985000010580 3966025.061999917030 60347.191928986 2024-02-07T04:36:22.664385+00:00 19989833.741999980062 28999999.967999938875 27869999.983999971300 3964413.918000102043 60347.191940377 2024-02-07T04:36:23.648527+00:00 19989833.743000000715 29000000.014999989420 27870000.030000090599 3970396.029999970924 60347.191952128 2024-02-07T04:36:24.663911+00:00 19989833.741000000387 29000000.004999998957 27869999.981999989599 3965529.985000013839 60347.191963519 2024-02-07T04:36:25.648053+00:00 19989833.741000000387 29000000.005000110716 27870000.015999909490 3965359.077999948990 60347.191975271 2024-02-07T04:36:26.663437+00:00 19989833.745999988168 28999999.975999951363 27869999.997000098228 3967458.965999960899 60347.191986662 2024-02-07T04:36:27.647579+00:00 19989833.738000039011 29000000.013999938965 27869999.993000000715 3973802.039000033867 60347.191998414 2024-02-07T04:36:28.662964+00:00 19989833.743999961764 28999999.971999999136 27869999.978999990970 3963588.981999992859 60347.192009804 2024-02-07T04:36:29.647106+00:00 19989833.744000021368 29000000.030000090599 27870000.041000008583 3968055.948000072967 60347.192021557 2024-02-07T04:36:30.662489+00:00 19989833.736000001431 28999999.995999928564 27870000.002999991179 3964712.023000001907 60347.192033128 2024-02-07T04:36:31.662253+00:00 19989833.743000030518 28999999.981000069529 27869999.913000021130 3970615.055999993812 60347.192044699 2024-02-07T04:36:32.662016+00:00 19989833.742999970913 29000000.031000021845 27870000.082999970764 3965211.919999957085 60347.192056270 2024-02-07T04:36:33.661779+00:00 19989833.745000001043 29000000.008999940008 27870000.006999999285 3965805.021999955177 60347.192067842 2024-02-07T04:36:34.661542+00:00 19989833.737999979407 28999999.988000039011 27869999.932999998331 3972443.996000051033 60347.192079413 2024-02-07T04:36:35.661305+00:00 19989833.742000039667 29000000.010999921709 27870000.076000008732 3965287.049999951851 60347.192090984 2024-02-07T04:36:36.661069+00:00 19989833.742999970913 29000000.015000101179 27869999.975000020117 3964415.052000045776 60347.192102556 2024-02-07T04:36:37.660830+00:00 19989833.745999988168 28999999.978999968618 27869999.991000000387 3967963.957999945153 60347.192114127 2024-02-07T04:36:38.660593+00:00 19989833.737999979407 28999999.990999940783 27870000.015999969095 3968982.937000035774 60347.192125699 2024-02-07T04:36:39.660356+00:00 19989833.740000009537 29000000.007000088692 27869999.958999991417 3963644.067000031006 60347.192137270 2024-02-07T04:36:40.660121+00:00 19989833.745000001043 28999999.979999899864 27870000.010000050068 3970842.981999992859 60347.192148841 2024-02-07T04:36:41.659883+00:00 19989833.741000059992 28999999.995000001043 27870000.025999959558 3967288.009999989998 60347.192160413 2024-02-07T04:36:42.659648+00:00 19989833.741999980062 29000000.010000001639 27870000.008999999613 3965771.993999958038 60347.192171984 2024-02-07T04:36:43.659410+00:00 19989833.740000009537 29000000.008999999613 27870000.005999978632 3964708.935999989975 60347.192183555 2024-02-07T04:36:44.659173+00:00 19989833.743000030518 29000000.011999990791 27869999.988000039011 3964295.965000032913 60347.192195127 2024-02-07T04:36:45.658936+00:00 19989833.741999980062 28999999.984999999404 27869999.969999969006 3968686.042999982834 60347.192206698 2024-02-07T04:36:46.658699+00:00 19989833.742999911308 28999999.978999998420 27870000.000000000000 3967531.027000070084 60347.192218269 2024-02-07T04:36:47.658463+00:00 19989833.744000080973 29000000.004999998957 27869999.986000061035 3966760.033999919891 60347.192229840 2024-02-07T04:36:48.658226+00:00 19989833.736999988556 29000000.033000018448 27870000.024999979883 3967525.907000064850 60347.192241412 2024-02-07T04:36:49.657988+00:00 19989833.743000030518 28999999.958999991417 27869999.983000040054 3967872.953999996185 60347.192252983 2024-02-07T04:36:50.657752+00:00 19989833.745999928564 29000000.024999979883 27870000.029999971390 3962699.161000012886 60347.192264555 2024-02-07T04:36:51.657514+00:00 19989833.740000009537 28999999.997000038624 27869999.981999989599 3963760.944000006188 60347.192276306 2024-02-07T04:36:52.672899+00:00 19989833.738999959081 29000000.022999998182 27870000.046999931335 3969395.992999910843 60347.192287697 2024-02-07T04:36:53.657041+00:00 19989833.743000030518 28999999.964999970049 27869999.960000038147 3968565.958000063896 60347.192299449 2024-02-07T04:36:54.672425+00:00 19989833.741999980062 29000000.018999990076 27870000.044999960810 3971779.034999967087 60347.192310840 2024-02-07T04:36:55.656567+00:00 19989833.744000080973 28999999.986000001431 27869999.980000019073 3968263.044000030030 60347.192322592 2024-02-07T04:36:56.671952+00:00 19989833.740999940783 29000000.009999990463 27869999.965000029653 3969309.937000035774 60347.192333982 2024-02-07T04:36:57.656094+00:00 19989833.741000059992 28999999.999000009149 27870000.006999969482 3965071.041999936104 60347.192345735 2024-02-07T04:36:58.671477+00:00 19989833.741999980062 29000000.010999981314 27870000.004999998957 3972241.930999993812 60347.192357125 2024-02-07T04:36:59.655620+00:00 19989833.745000001043 28999999.969999969006 27869999.998000029474 3968781.113000034820 60347.192368877 2024-02-07T04:37:00.671004+00:00 19989833.738999959081 29000000.043000098318 27870000.009000059217 3967659.878000020981 60347.192380268 2024-02-07T04:37:01.655146+00:00 19989833.741000059992 28999999.985000010580 27869999.989999890327 3968154.009999989998 60347.192392020 2024-02-07T04:37:02.670530+00:00 19989833.742999911308 28999999.983999971300 27870000.003000020981 3963874.046000003815 60347.192403411 2024-02-07T04:37:03.654672+00:00 19989833.743000030518 29000000.013000011444 27869999.983000040054 3968776.970999956131 60347.192415163 2024-02-07T04:37:04.670056+00:00 19989833.741999980062 28999999.980000019073 27870000.044999960810 3968851.055999993812 60347.192426553 2024-02-07T04:37:05.654198+00:00 19989833.741000059992 29000000.025999899954 27869999.978000000119 3966600.017000079155 60347.192438305 2024-02-07T04:37:06.669583+00:00 19989833.739999998361 28999999.978000041097 27870000.046000000089 3969272.953999996185 60347.192449696 2024-02-07T04:37:07.653725+00:00 19989833.743999999017 29000000.006999969482 27869999.926999989897 3973369.962000011932 60347.192461267 2024-02-07T04:37:08.653487+00:00 19989833.741000000387 29000000.024999979883 27870000.028000000864 3968765.010999917984 60347.192472839 2024-02-07T04:37:09.653251+00:00 19989833.743999999017 28999999.962000008672 27869999.927000019699 3969504.088999987114 60347.192484410 2024-02-07T04:37:10.653014+00:00 19989833.739999990910 29000000.028000000864 27870000.069999989122 3969178.945000051986 60347.192495981 2024-02-07T04:37:11.652777+00:00 19989833.741000011563 28999999.980000019073 27869999.995999988168 3968974.018999934196 60347.192507552 2024-02-07T04:37:12.652540+00:00 19989833.743000000715 28999999.981999989599 27869999.980000019073 3971270.924000024796 60347.192519124 2024-02-07T04:37:13.652303+00:00 19989833.741999980062 29000000.042000059038 27870000.069999989122 3968559.078999996185 60347.192530695 2024-02-07T04:37:14.652066+00:00 19989833.743000000715 28999999.972999930382 27869999.961999978870 3969788.008000016212 60347.192542447 2024-02-07T04:37:15.667451+00:00 19989833.742000009865 28999999.984000090510 27869999.974000040442 3967515.978999971878 60347.192553838 2024-02-07T04:37:16.651593+00:00 19989833.743000000715 29000000.054999951273 27870000.009999990463 3966070.927000045776 60347.192565590 2024-02-07T04:37:17.666977+00:00 19989833.745000001043 28999999.971999999136 27870000.005999978632 3966842.047999978065 60347.192576981 2024-02-07T04:37:18.651118+00:00 19989833.737999979407 28999999.986999999732 27869999.981999989599 3967802.981999992859 60347.192588733 2024-02-07T04:37:19.666503+00:00 19989833.741000000387 29000000.013999991119 27870000.012000020593 3970711.973000050057 60347.192600123 2024-02-07T04:37:20.650645+00:00 19989833.744000021368 28999999.993999999017 27869999.993999961764 3972372.036999940872 60347.192611875 2024-02-07T04:37:21.666029+00:00 19989833.741999980062 29000000.022999998182 27870000.022000011057 3969325.024000049103 60347.192623266 2024-02-07T04:37:22.650170+00:00 19989833.742000039667 28999999.997000008821 27869999.997000038624 3965997.934999942780 60347.192635018 2024-02-07T04:37:23.665555+00:00 19989833.738999959081 28999999.973999980837 27869999.984999950975 3967514.145000100136 60347.192646408 2024-02-07T04:37:24.649697+00:00 19989833.744000021368 28999999.993000000715 27870000.008999999613 3964432.909999967087 60347.192658161 2024-02-07T04:37:25.665082+00:00 19989833.741000000387 29000000.035000029951 27870000.014999989420 3970616.064999938011 60347.192669551 2024-02-07T04:37:26.649223+00:00 19989833.741999980062 28999999.961999978870 27869999.962000008672 3967299.933000088204 60347.192681303 2024-02-07T04:37:27.664607+00:00 19989833.743000030518 29000000.035000000149 27870000.042999979109 3965962.018999934196 60347.192692694 2024-02-07T04:37:28.648749+00:00 19989833.737999979407 28999999.986999988556 27869999.986999988556 3966317.042000054847 60347.192704446 2024-02-07T04:37:29.664134+00:00 19989833.741999980062 28999999.999000009149 27870000.019000049680 3966760.895999907982 60347.192715837 2024-02-07T04:37:30.648276+00:00 19989833.747000038624 29000000.013000011444 27869999.968999978155 3963048.106000065804 60347.192727589 2024-02-07T04:37:31.663660+00:00 19989833.738999959081 28999999.968999978155 27869999.953999999911 3964691.980000019073 60347.192738979 2024-02-07T04:37:32.647802+00:00 19989833.741000059992 29000000.004999998957 27870000.060999989510 3965776.018999934196 60347.192750731 2024-02-07T04:37:33.663186+00:00 19989833.743999961764 29000000.026000019163 27870000.011000040919 3964197.981999992859 60347.192762122 2024-02-07T04:37:34.647328+00:00 19989833.741999980062 29000000.005999978632 27869999.978999968618 3970802.972000002861 60347.192773874 2024-02-07T04:37:35.662712+00:00 19989833.743000030518 28999999.981000009924 27869999.991000059992 3965074.973000050057 60347.192785446 2024-02-07T04:37:36.662476+00:00 19989833.738999959081 28999999.970999959856 27870000.015999909490 3963551.985999941826 60347.192797017 2024-02-07T04:37:37.662238+00:00 19989833.741999980062 29000000.008000019938 27869999.965000029653 3967554.042000054847 60347.192808588 2024-02-07T04:37:38.662001+00:00 19989833.744000080973 29000000.019999980927 27870000.027000069618 3969276.983999968041 60347.192820159 2024-02-07T04:37:39.661764+00:00 19989833.740000009537 29000000.000000000000 27869999.979999899864 3962560.016000031959 60347.192831730 2024-02-07T04:37:40.661528+00:00 19989833.742999911308 28999999.997000098228 27870000.059000018984 3967025.944999932777 60347.192843302 2024-02-07T04:37:41.661291+00:00 19989833.740000009537 29000000.020999908447 27869999.939000010490 3964232.066000103951 60347.192854873 2024-02-07T04:37:42.661054+00:00 19989833.741999980062 29000000.018000010401 27870000.052000049502 3967190.011999965180 60347.192866445 2024-02-07T04:37:43.660817+00:00 19989833.744000080973 28999999.993000030518 27869999.967999938875 3965796.972000002861 60347.192878016 2024-02-07T04:37:44.660581+00:00 19989833.737999919802 28999999.971999999136 27869999.973999999464 3962080.924000024796 60347.192889587 2024-02-07T04:37:45.660343+00:00 19989833.744000080973 29000000.021000031382 27870000.072999998927 3963460.097999929916 60347.192901159 2024-02-07T04:37:46.660107+00:00 19989833.743000030518 28999999.970999959856 27869999.960999999195 3962863.929000020027 60347.192912730 2024-02-07T04:37:47.659869+00:00 19989833.743999961764 29000000.000000000000 27870000.013999998569 3968265.070000051986 60347.192924301 2024-02-07T04:37:48.659633+00:00 19989833.740000009537 29000000.027000069618 27869999.954000011086 3965892.962000011932 60347.192935873 2024-02-07T04:37:49.659395+00:00 19989833.741999980062 28999999.973999980837 27870000.062000010163 3963667.930999993812 60347.192947444 2024-02-07T04:37:50.659159+00:00 19989833.738999959081 29000000.011999960989 27870000.004999998957 3970119.074999928009 60347.192959015 2024-02-07T04:37:51.658922+00:00 19989833.745000001043 28999999.965000029653 27869999.944000009447 3964325.960000038147 60347.192970586 2024-02-07T04:37:52.658685+00:00 19989833.741999980062 29000000.028999920934 27870000.042999979109 3967274.970999956131 60347.192982158 2024-02-07T04:37:53.658448+00:00 19989833.743000030518 29000000.001000050455 27869999.995000001043 3967383.195000051986 60347.192993729 2024-02-07T04:37:54.658212+00:00 19989833.738000039011 28999999.996000051498 27869999.940999981016 3968115.893999934196 60347.193005301 2024-02-07T04:37:55.657974+00:00 19989833.743999961764 28999999.991999998689 27869999.999000009149 3961818.043000102043 60347.193016872 2024-02-07T04:37:56.657738+00:00 19989833.743000030518 29000000.030000001192 27870000.050999999046 3964146.051999927033 60347.193028624 2024-02-07T04:37:57.673122+00:00 19989833.741999980062 28999999.964999999851 27869999.925000008196 3968771.820999979973 60347.193040015 2024-02-07T04:37:58.657264+00:00 19989833.745000001043 29000000.019999999553 27870000.052999969572 3967989.037999988068 60347.193051767 2024-02-07T04:37:59.672649+00:00 19989833.734000001103 29000000.001999989152 27870000.008999999613 3965015.081000090111 60347.193063157 2024-02-07T04:38:00.656790+00:00 19989833.747000001371 28999999.986000001431 27869999.986999988556 3967446.917999982834 60347.193074910 2024-02-07T04:38:01.672174+00:00 19989833.743000000715 29000000.048999991268 27870000.070000048727 3968841.027999997139 60347.193086300 2024-02-07T04:38:02.656316+00:00 19989833.738999988884 28999999.953000009060 27869999.916999939829 3966070.960999966133 60347.193098052 2024-02-07T04:38:03.671701+00:00 19989833.740000009537 29000000.015999998897 27870000.042000059038 3967502.990000010002 60347.193109442 2024-02-07T04:38:04.655843+00:00 19989833.741999998689 29000000.000999990851 27870000.011000040919 3968565.093999981880 60347.193121195 2024-02-07T04:38:05.671226+00:00 19989833.743999999017 28999999.974000040442 27869999.977000001818 3966162.029000043869 60347.193132585 2024-02-07T04:38:06.655368+00:00 19989833.745000001043 29000000.028999980539 27869999.977999929339 3967395.921999999788 60347.193144157 2024-02-07T04:38:07.655131+00:00 19989833.736999988556 28999999.977000001818 27870000.021000031382 3962582.973000000231 60347.193155728 2024-02-07T04:38:08.654895+00:00 19989833.742000009865 29000000.006999969482 27869999.986999988556 3966342.012999998871 60347.193167299 2024-02-07T04:38:09.654658+00:00 19989833.743999991566 29000000.008000019938 27870000.024999979883 3963210.023000000045 60347.193178871 2024-02-07T04:38:10.654421+00:00 19989833.743000000715 28999999.977000001818 27869999.990000009537 3972798.037000000011 60347.193190442 2024-02-07T04:38:11.654184+00:00 19989833.742000009865 29000000.020000040531 27869999.965999960899 3963047.942999999970 60347.193202013 2024-02-07T04:38:12.653947+00:00 19989833.738999959081 28999999.963999990374 27870000.007000088692 3966835.004999998957 60347.193213585 2024-02-07T04:38:13.653710+00:00 19989833.746000051498 29000000.051999989897 27870000.029999971390 3966386.964999999851 60347.193225156 2024-02-07T04:38:14.653474+00:00 19989833.739999949932 28999999.988999959081 27869999.967000011355 3961663.037000000011 60347.193236727 2024-02-07T04:38:15.653236+00:00 19989833.742000039667 28999999.960000038147 27869999.985999941826 3961966.013000003994 60347.193248298 2024-02-07T04:38:16.652999+00:00 19989833.741999980062 29000000.039000030607 27870000.065000060946 3967302.044000000227 60347.193259870 2024-02-07T04:38:17.652762+00:00 19989833.742999970913 28999999.980000019073 27869999.965000029653 3963922.855999999214 60347.193271441 2024-02-07T04:38:18.652526+00:00 19989833.743000030518 29000000.015999909490 27869999.952999949455 3961263.081999994814 60347.193283013 2024-02-07T04:38:19.652288+00:00 19989833.739000018686 28999999.999000068754 27870000.075999978930 3969161.124000004958 60347.193294764 2024-02-07T04:38:20.667673+00:00 19989833.741000000387 28999999.962000008672 27869999.986000061035 3968817.851999998093 60347.193306156 2024-02-07T04:38:21.651815+00:00 19989833.743999961764 28999999.990999940783 27869999.936999920756 3964506.098999998998 60347.193317907 2024-02-07T04:38:22.667199+00:00 19989833.741000000387 29000000.039999961853 27870000.063999999315 3967563.003000006080 60347.193329298 2024-02-07T04:38:23.651341+00:00 19989833.744000021368 29000000.029000040144 27870000.043000001460 3968787.982999994885 60347.193341050 2024-02-07T04:38:24.666726+00:00 19989833.740000009537 28999999.973000049591 27869999.977000001818 3965064.907999991905 60347.193352440 2024-02-07T04:38:25.650868+00:00 19989833.741999980062 28999999.995999928564 27869999.923000011593 3966785.051000013947 60347.193364193 2024-02-07T04:38:26.666252+00:00 19989833.738999959081 29000000.036000009626 27870000.058999989182 3967888.034999995958 60347.193375583 2024-02-07T04:38:27.650394+00:00 19989833.746000051498 28999999.993000030518 27869999.999000009149 3963379.928999990225 60347.193387335 2024-02-07T04:38:28.665777+00:00 19989833.740000009537 28999999.962000008672 27869999.970999989659 3968839.047000005841 60347.193398726 2024-02-07T04:38:29.649920+00:00 19989833.741999980062 29000000.019999980927 27870000.046000000089 3965758.012999997009 60347.193410478 2024-02-07T04:38:30.665304+00:00 19989833.741000059992 29000000.011000040919 27869999.993000000715 3969678.005000010133 60347.193421869 2024-02-07T04:38:31.649445+00:00 19989833.742999911308 28999999.995999928564 27870000.025000039488 3965900.980999990832 60347.193433621 2024-02-07T04:38:32.664831+00:00 19989833.743000030518 29000000.006000038236 27869999.971999939531 3962368.953999996185 60347.193445011 2024-02-07T04:38:33.648972+00:00 19989833.741999980062 28999999.995999999344 27869999.962000008672 3962674.027000010014 60347.193456763 2024-02-07T04:38:34.664357+00:00 19989833.738000039011 28999999.994999989867 27870000.008000019938 3963233.004999995232 60347.193468154 2024-02-07T04:38:35.648498+00:00 19989833.741999980062 29000000.005000010133 27869999.996999979019 3967207.982999994885 60347.193479906 2024-02-07T04:38:36.663883+00:00 19989833.748000029474 28999999.984999999404 27870000.054000020027 3968233.086000009906 60347.193491297 2024-02-07T04:38:37.648024+00:00 19989833.740999940783 29000000.011000011116 27869999.947000030428 3966671.928999990225 60347.193503049 2024-02-07T04:38:38.663409+00:00 19989833.739000078291 28999999.995999988168 27869999.984999950975 3971438.013999999035 60347.193514439 2024-02-07T04:38:39.647551+00:00 19989833.740000009537 29000000.014999989420 27870000.015000049025 3966118.933999999892 60347.193526192 2024-02-07T04:38:40.662936+00:00 19989833.745999928564 28999999.974000010639 27870000.022999998182 3967814.052000015974 60347.193537582 2024-02-07T04:38:41.647077+00:00 19989833.741000059992 29000000.002000000328 27870000.006999969482 3967511.950999975204 60347.193549334 2024-02-07T04:38:42.662461+00:00 19989833.740000009537 29000000.022999998182 27869999.973999980837 3968760.039000004996 60347.193560905 2024-02-07T04:38:43.662224+00:00 19989833.742999911308 28999999.970000028610 27869999.978000041097 3971780.041000009049 60347.193572477 2024-02-07T04:38:44.661987+00:00 19989833.743000030518 29000000.008999940008 27870000.046999931335 3969635.942999988794 60347.193584048 2024-02-07T04:38:45.661750+00:00 19989833.743999961764 29000000.022000011057 27869999.993000030518 3971420.024000018835 60347.193595619 2024-02-07T04:38:46.661513+00:00 19989833.740000009537 28999999.974000040442 27870000.014000058174 3964753.037000000011 60347.193607191 2024-02-07T04:38:47.661277+00:00 19989833.741000059992 29000000.037000000477 27869999.959999918938 3970568.046000003815 60347.193618762 2024-02-07T04:38:48.661040+00:00 19989833.741999980062 28999999.971999999136 27870000.021000031382 3964271.933999984991 60347.193630334 2024-02-07T04:38:49.660803+00:00 19989833.743000030518 29000000.000000000000 27869999.990000009537 3969255.000000000000 60347.193641905 2024-02-07T04:38:50.660566+00:00 19989833.741999980062 29000000.023999989033 27870000.044000029564 3965335.907999991905 60347.193653476 2024-02-07T04:38:51.660329+00:00 19989833.745000001043 28999999.980999950320 27869999.968999978155 3965338.000000000000 60347.193665047 2024-02-07T04:38:52.660092+00:00 19989833.736999988556 28999999.983000040054 27869999.965999960899 3965267.046000003815 60347.193676619 2024-02-07T04:38:53.659855+00:00 19989833.743000000715 28999999.983999971300 27870000.009999990463 3966022.128000020981 60347.193688190 2024-02-07T04:38:54.659618+00:00 19989833.743999999017 29000000.042000059038 27870000.052000049502 3966545.882999985944 60347.193699761 2024-02-07T04:38:55.659381+00:00 19989833.741000000387 28999999.963999990374 27869999.942999958992 3967648.076000005007 60347.193711333 2024-02-07T04:38:56.659145+00:00 19989833.738000001758 28999999.998999949545 27870000.021000031382 3966713.014999986161 60347.193722904 2024-02-07T04:38:57.658908+00:00 19989833.743000000715 29000000.024000048637 27870000.026999950409 3969124.017000020016 60347.193734475 2024-02-07T04:38:58.658671+00:00 19989833.743999999017 29000000.006000038236 27869999.994000080973 3967219.979999988806 60347.193746047 2024-02-07T04:38:59.658434+00:00 19989833.740999981761 29000000.011999960989 27870000.028000000864 3968801.974999994040 60347.193757618 2024-02-07T04:39:00.658197+00:00 19989833.741000030190 28999999.965999960899 27869999.973999980837 3966832.960999995004 60347.193769190 2024-02-07T04:39:01.657961+00:00 19989833.739999979734 28999999.993000030518 27869999.912000000477 3968878.013999999035 60347.193780761 2024-02-07T04:39:02.657724+00:00 19989833.746000021696 29000000.055999990553 27870000.070999998599 3965174.881000012159 60347.193792332 2024-02-07T04:39:03.657486+00:00 19989833.743000000715 28999999.947000030428 27870000.035000000149 3970345.141000003088 60347.193804084 2024-02-07T04:39:04.672871+00:00 19989833.743000000715 29000000.008000019938 27869999.947999998927 3966590.981999992859 60347.193815474 2024-02-07T04:39:05.657013+00:00 19989833.737999979407 29000000.031999949366 27870000.007000010461 3964167.020000011194 60347.193827046 2024-02-07T04:39:06.656776+00:00 19989833.743000030518 28999999.991000059992 27869999.987999979407 3967053.930000007153 60347.193838617 2024-02-07T04:39:07.656539+00:00 19989833.742999970913 29000000.012999888510 27870000.076000008732 3963167.037000000011 60347.193850189 2024-02-07T04:39:08.656302+00:00 19989833.741999980062 28999999.982000108808 27869999.925999999046 3967154.022999972105 60347.193861760 2024-02-07T04:39:09.656065+00:00 19989833.742000039667 28999999.992999911308 27870000.059999998659 3964308.025000005960 60347.193873331 2024-02-07T04:39:10.655828+00:00 19989833.738999959081 28999999.989000000060 27869999.942000031471 3960011.004999995232 60347.193884903 2024-02-07T04:39:11.655591+00:00 19989833.743000030518 29000000.006000000983 27869999.997999969870 3966802.931000024080 60347.193896474 2024-02-07T04:39:12.655354+00:00 19989833.742999970913 28999999.981999989599 27870000.013999998569 3968767.019999980927 60347.193908045 2024-02-07T04:39:13.655118+00:00 19989833.742000039667 28999999.981000009924 27870000.011000040919 3965704.011999994982 60347.193919617 2024-02-07T04:39:14.654880+00:00 19989833.742999970913 29000000.072999980301 27870000.029999971390 3966797.971000016201 60347.193931188 2024-02-07T04:39:15.654644+00:00 19989833.740000009537 28999999.969000011683 27869999.982999980450 3965289.061999977101 60347.193942759 2024-02-07T04:39:16.654406+00:00 19989833.745000001043 28999999.992000009865 27869999.980000019073 3966500.004000008106 60347.193954331 2024-02-07T04:39:17.654170+00:00 19989833.738999959081 28999999.995999988168 27870000.004000011832 3965003.942000031006 60347.193965902 2024-02-07T04:39:18.653933+00:00 19989833.742000039667 28999999.971999999136 27869999.992999970913 3963705.025999962818 60347.193977473 2024-02-07T04:39:19.653696+00:00 19989833.740999940783 29000000.017000019550 27870000.000000059605 3965805.988000034820 60347.193989045 2024-02-07T04:39:20.653459+00:00 19989833.741000059992 29000000.022999998182 27870000.036999940872 3969413.004999995232 60347.194000616 2024-02-07T04:39:21.653223+00:00 19989833.743000030518 28999999.991999980062 27869999.943000078201 3968783.940999985207 60347.194012187 2024-02-07T04:39:22.652986+00:00 19989833.741999980062 28999999.995999988168 27870000.008999940008 3966055.101999998093 60347.194023759 2024-02-07T04:39:23.652748+00:00 19989833.740999940783 29000000.009999990463 27870000.014000058174 3962380.875999987125 60347.194035330 2024-02-07T04:39:24.652511+00:00 19989833.743000030518 29000000.012000020593 27869999.996999979019 3967302.076000034809 60347.194046902 2024-02-07T04:39:25.652274+00:00 19989833.743000030518 28999999.986999988556 27870000.052999969572 3961362.011999965180 60347.194058473 2024-02-07T04:39:26.652037+00:00 19989833.741999980062 29000000.017000019550 27869999.965000029653 3960435.013999999035 60347.194070225 2024-02-07T04:39:27.667422+00:00 19989833.738000039011 28999999.982999920845 27869999.955999970436 3965279.953000009060 60347.194081615 2024-02-07T04:39:28.651564+00:00 19989833.745999928564 28999999.995000001043 27870000.003000020981 3961663.027999997139 60347.194093368 2024-02-07T04:39:29.666948+00:00 19989833.740000009537 29000000.006000038236 27870000.008000019938 3966124.953000009060 60347.194104758 2024-02-07T04:39:30.651091+00:00 19989833.743999961764 28999999.988000039011 27870000.000999931246 3967544.012000023853 60347.194116510 2024-02-07T04:39:31.666474+00:00 19989833.744000080973 29000000.014999989420 27869999.999000068754 3965737.944000006188 60347.194127901 2024-02-07T04:39:32.650616+00:00 19989833.738000039011 28999999.975000020117 27870000.029999971390 3964424.023999989033 60347.194139653 2024-02-07T04:39:33.666001+00:00 19989833.741999980062 28999999.991999980062 27870000.004999998957 3965993.009000002872 60347.194151043 2024-02-07T04:39:34.650143+00:00 19989833.742999911308 29000000.036000009626 27869999.971999999136 3964415.044999957085 60347.194162795 2024-02-07T04:39:35.665527+00:00 19989833.742000099272 28999999.987999919802 27870000.021000031382 3960683.009000002872 60347.194174186 2024-02-07T04:39:36.649669+00:00 19989833.741999980062 28999999.994000080973 27869999.968999978155 3969719.999000012875 60347.194185938 2024-02-07T04:39:37.665053+00:00 19989833.741999980062 29000000.034999970347 27870000.024999979883 3966042.019999980927 60347.194197329 2024-02-07T04:39:38.649195+00:00 19989833.745000001043 28999999.978999968618 27870000.031999949366 3970828.988000034820 60347.194209081 2024-02-07T04:39:39.664579+00:00 19989833.740000009537 28999999.986999988556 27869999.971999999136 3964290.980000019073 60347.194220471 2024-02-07T04:39:40.648721+00:00 19989833.736999988556 29000000.008000019938 27870000.004999998957 3965088.024999976158 60347.194232224 2024-02-07T04:39:41.664106+00:00 19989833.743000030518 29000000.011000040919 27870000.002000000328 3966997.981000006199 60347.194243614 2024-02-07T04:39:42.648248+00:00 19989833.745000001043 29000000.018000010401 27869999.997999999672 3962371.986999989022 60347.194255366 2024-02-07T04:39:43.663632+00:00 19989833.742999911308 28999999.980000019073 27869999.971000000834 3965813.081000030041 60347.194266757 2024-02-07T04:39:44.647773+00:00 19989833.741999980062 29000000.026000019163 27870000.022999998182 3962270.907999991905 60347.194278509 2024-02-07T04:39:45.663158+00:00 19989833.739000078291 28999999.981999989599 27869999.995999988168 3963644.115000010002 60347.194289899 2024-02-07T04:39:46.647299+00:00 19989833.741999980062 29000000.004999998957 27869999.978000018746 3965297.929999948014 60347.194301651 2024-02-07T04:39:47.662684+00:00 19989833.741999998689 28999999.967999998480 27870000.062999989837 3961777.911000012886 60347.194313042 2024-02-07T04:39:48.646826+00:00 19989833.743000000715 29000000.037999998778 27869999.959000021219 3963558.032999991905 60347.194324794 2024-02-07T04:39:49.662210+00:00 19989833.743000008166 28999999.966000009328 27870000.000999990851 3965134.008000016212 60347.194336365 2024-02-07T04:39:50.661973+00:00 19989833.743000000715 29000000.011999979615 27869999.992999970913 3965827.049000024796 60347.194347937 2024-02-07T04:39:51.661736+00:00 19989833.741000000387 28999999.986000001431 27870000.039000030607 3964611.998999952804 60347.194359508 2024-02-07T04:39:52.661500+00:00 19989833.738999988884 28999999.990000009537 27869999.944000009447 3966119.973000050057 60347.194371080 2024-02-07T04:39:53.661263+00:00 19989833.742000009865 29000000.018999990076 27870000.050999999046 3962509.077999948990 60347.194382651 2024-02-07T04:39:54.661026+00:00 19989833.741999980062 28999999.997000008821 27869999.986999988556 3966280.881000041962 60347.194394222 2024-02-07T04:39:55.660789+00:00 19989833.746000021696 28999999.991000000387 27869999.969999969006 3967120.042999982834 60347.194405793 2024-02-07T04:39:56.660552+00:00 19989833.739999979734 29000000.008999999613 27870000.028000000864 3966453.949000000954 60347.194417365 2024-02-07T04:39:57.660315+00:00 19989833.741000000387 29000000.013999998569 27869999.992000039667 3966463.084999979008 60347.194428936 2024-02-07T04:39:58.660078+00:00 19989833.741000000387 28999999.980000019073 27870000.022000011057 3965361.905000030994 60347.194440507 2024-02-07T04:39:59.659841+00:00 19989833.742000009865 29000000.007999960333 27869999.939999941736 3965569.078999996185 60347.194452079 2024-02-07T04:40:00.659603+00:00 19989833.742999970913 29000000.001000050455 27870000.027000069618 3969785.000000000000 60347.194463650 2024-02-07T04:40:01.659366+00:00 19989833.743000030518 29000000.032000008970 27870000.028000000864 3967928.922999978065 60347.194475221 2024-02-07T04:40:02.659130+00:00 19989833.741000000387 28999999.977000001818 27869999.992999911308 3967479.046999990940 60347.194486793 2024-02-07T04:40:03.658894+00:00 19989833.740000009537 28999999.991999980062 27869999.979000091553 3965454.969000041019 60347.194498364 2024-02-07T04:40:04.658657+00:00 19989833.745999988168 29000000.004999939352 27870000.023999929428 3965817.064999998081 60347.194509755 2024-02-07T04:40:05.642798+00:00 19989833.742999970913 28999999.997000098228 27869999.968000050634 3963572.021999955177 60347.194521507 2024-02-07T04:40:06.658184+00:00 19989833.739000018686 28999999.985000010580 27870000.018999930471 3965813.070000051986 60347.194532897 2024-02-07T04:40:07.642325+00:00 19989833.736999988556 28999999.990999940783 27869999.985000010580 3966127.875000000000 60347.194544650 2024-02-07T04:40:08.657709+00:00 19989833.747000038624 29000000.021000031382 27870000.000000000000 3964708.062999964226 60347.194556040 2024-02-07T04:40:09.641850+00:00 19989833.741000000387 29000000.016999959946 27870000.001000050455 3968493.898999989033 60347.194567792 2024-02-07T04:40:10.657235+00:00 19989833.743999961764 28999999.996999979019 27869999.975000020117 3965152.074000000954 60347.194579183 2024-02-07T04:40:11.641377+00:00 19989833.738000039011 28999999.989000078291 27870000.000000000000 3963821.947000027169 60347.194590935 2024-02-07T04:40:12.656762+00:00 19989833.741999980062 28999999.997999910265 27870000.026999950409 3967425.972999989986 60347.194602506 2024-02-07T04:40:13.656525+00:00 19989833.744000021368 28999999.998000029474 27869999.988000039011 3967516.091000020970 60347.194614077 2024-02-07T04:40:14.656287+00:00 19989833.745000001043 29000000.055000070482 27870000.041000008583 3964212.967000008095 60347.194625649 2024-02-07T04:40:15.656051+00:00 19989833.735999941826 28999999.937999960035 27869999.962999939919 3964899.944000006188 60347.194637220 2024-02-07T04:40:16.655813+00:00 19989833.741999980062 29000000.024000048637 27870000.047000050545 3966342.005999981891 60347.194648792 2024-02-07T04:40:17.655577+00:00 19989833.744000080973 28999999.970999959856 27869999.916999939829 3970299.060999989975 60347.194660363 2024-02-07T04:40:18.655340+00:00 19989833.743999961764 29000000.018999930471 27870000.021999999881 3969356.022000014782 60347.194671934 2024-02-07T04:40:19.655103+00:00 19989833.740000009537 29000000.014000058174 27870000.046000000089 3965213.025999962818 60347.194683505 2024-02-07T04:40:20.654866+00:00 19989833.741000059992 28999999.965999960899 27869999.986000001431 3969087.987000048161 60347.194695077 2024-02-07T04:40:21.654629+00:00 19989833.743999961764 28999999.991000059992 27870000.005000010133 3966196.976999938022 60347.194706648 2024-02-07T04:40:22.654393+00:00 19989833.741999980062 29000000.001999970526 27869999.970999989659 3963896.981999992859 60347.194718219 2024-02-07T04:40:23.654155+00:00 19989833.741000059992 29000000.032000061125 27870000.039000000805 3964109.976999998093 60347.194729791 2024-02-07T04:40:24.653919+00:00 19989833.742999911308 28999999.993000000715 27869999.967000011355 3965264.963999987114 60347.194741362 2024-02-07T04:40:25.653682+00:00 19989833.736999988556 29000000.003000009805 27870000.011999990791 3964130.023000001907 60347.194752933 2024-02-07T04:40:26.653445+00:00 19989833.748000029474 28999999.969999998808 27870000.004999998957 3967254.005000113975 60347.194764505 2024-02-07T04:40:27.653208+00:00 19989833.741000059992 29000000.042000010610 27869999.990000009537 3967955.059999942780 60347.194776076 2024-02-07T04:40:28.652971+00:00 19989833.740999940783 28999999.984999980778 27870000.020999971777 3965448.965000032913 60347.194787648 2024-02-07T04:40:29.652734+00:00 19989833.741000059992 29000000.000999990851 27870000.013000011444 3969443.005999923218 60347.194799219 2024-02-07T04:40:30.652497+00:00 19989833.740000009537 29000000.022999998182 27869999.998000029474 3964033.021000028122 60347.194810790 2024-02-07T04:40:31.652260+00:00 19989833.745000001043 28999999.989000018686 27869999.954999979585 3963968.929000020027 60347.194822361 2024-02-07T04:40:32.652023+00:00 19989833.743999961764 28999999.969999998808 27870000.021000031382 3967454.034000039101 60347.194833932 2024-02-07T04:40:33.651787+00:00 19989833.736999988556 29000000.029999971390 27870000.035999950022 3959368.005999923218 60347.194845685 2024-02-07T04:40:34.667171+00:00 19989833.741999980062 28999999.975000020117 27869999.940000001341 3968426.935999989975 60347.194857075 2024-02-07T04:40:35.651313+00:00 19989833.744000080973 29000000.008000019938 27869999.995000001043 3961789.985000013839 60347.194868827 2024-02-07T04:40:36.666697+00:00 19989833.741999980062 28999999.986000001431 27869999.994000021368 3968178.055999993812 60347.194880218 2024-02-07T04:40:37.650839+00:00 19989833.748000029474 29000000.013999998569 27870000.074000000954 3962112.032999991905 60347.194891970 2024-02-07T04:40:38.666223+00:00 19989833.732999920845 29000000.028999980539 27869999.980999950320 3969895.922000051010 60347.194903361 2024-02-07T04:40:39.650365+00:00 19989833.743000030518 28999999.967000011355 27869999.944000009447 3963438.026999949943 60347.194915113 2024-02-07T04:40:40.665750+00:00 19989833.743000030518 29000000.055999990553 27870000.114000078291 3967240.935999989975 60347.194926503 2024-02-07T04:40:41.649892+00:00 19989833.745999999344 28999999.943000018597 27869999.889999989420 3966413.032000064850 60347.194938255 2024-02-07T04:40:42.665276+00:00 19989833.739000000060 28999999.978999968618 27870000.001999970526 3963657.087999939919 60347.194949646 2024-02-07T04:40:43.649418+00:00 19989833.738999988884 29000000.008000019938 27870000.019000049680 3964912.001000047196 60347.194961398 2024-02-07T04:40:44.664802+00:00 19989833.745000001043 29000000.022999998182 27869999.998999949545 3965903.037999988068 60347.194972789 2024-02-07T04:40:45.648944+00:00 19989833.746000010520 29000000.029000040144 27870000.019999980927 3963256.886999965180 60347.194984541 2024-02-07T04:40:46.664328+00:00 19989833.736999988556 28999999.986999988556 27870000.009000059217 3964589.101000071038 60347.194995931 2024-02-07T04:40:47.648470+00:00 19989833.745000001043 28999999.962999939919 27869999.971999999136 3967733.978999971878 60347.195007684 2024-02-07T04:40:48.663854+00:00 19989833.740000009537 29000000.003000020981 27869999.995999928564 3963685.894000052940 60347.195019074 2024-02-07T04:40:49.647996+00:00 19989833.741999980062 29000000.018000010401 27870000.022000070661 3968890.109999895096 60347.195030826 2024-02-07T04:40:50.663381+00:00 19989833.742000009865 28999999.988000039011 27869999.998999949545 3967279.012000083923 60347.195042217 2024-02-07T04:40:51.647523+00:00 19989833.743000000715 29000000.026999950409 27870000.006999969482 3968281.032999991905 60347.195053969 2024-02-07T04:40:52.662907+00:00 19989833.738999988884 28999999.965999960899 27869999.991000059992 3969716.955999969970 60347.195065360 2024-02-07T04:40:53.647048+00:00 19989833.743999991566 29000000.008000019938 27870000.003000020981 3966832.942000031006 60347.195077111 2024-02-07T04:40:54.662433+00:00 19989833.741000000387 29000000.003000020981 27870000.042999979109 3968245.060999989975 60347.195088502 2024-02-07T04:40:55.646575+00:00 19989833.741000000387 29000000.037000060081 27869999.967000011355 3965157.024999976158 60347.195100254 2024-02-07T04:40:56.661960+00:00 19989833.745000001043 28999999.953999999911 27869999.960999999195 3971396.912999988068 60347.195111826 2024-02-07T04:40:57.661722+00:00 19989833.740000009537 28999999.989999890327 27870000.037000000477 3966576.945999979973 60347.195123397 2024-02-07T04:40:58.661485+00:00 19989833.744000021368 29000000.061000108719 27870000.013000000268 3966769.191000103951 60347.195134968 2024-02-07T04:40:59.661249+00:00 19989833.740000009537 28999999.941999908537 27869999.981999989599 3966433.986999989022 60347.195146539 2024-02-07T04:41:00.661012+00:00 19989833.741999980062 29000000.009999990463 27870000.003999989480 3970721.779999970924 60347.195158111 2024-02-07T04:41:01.660775+00:00 19989833.736999988556 29000000.035999998450 27870000.008000019938 3970747.097999929916 60347.195169682 2024-02-07T04:41:02.660537+00:00 19989833.745000001043 28999999.991999998689 27869999.967000011355 3972378.044000030030 60347.195181253 2024-02-07T04:41:03.660301+00:00 19989833.745000001043 28999999.984999999404 27869999.950999978930 3971530.950999975204 60347.195192644 2024-02-07T04:41:04.644442+00:00 19989833.737999979407 28999999.976000010967 27870000.020000010729 3969786.974000095855 60347.195204396 2024-02-07T04:41:05.659828+00:00 19989833.744000021368 29000000.022999998182 27870000.059999998659 3966933.949000000954 60347.195215787 2024-02-07T04:41:06.643969+00:00 19989833.742000039667 28999999.947999980301 27869999.930999990553 3967984.107999920845 60347.195227539 2024-02-07T04:41:07.659353+00:00 19989833.741999980062 29000000.046000000089 27870000.037999991328 3964487.915000081062 60347.195238929 2024-02-07T04:41:08.643495+00:00 19989833.741999980062 29000000.011999990791 27870000.038000050932 3966916.056999921799 60347.195250682 2024-02-07T04:41:09.658879+00:00 19989833.740999940783 29000000.001000020653 27869999.992999970913 3968030.065000057220 60347.195262072 2024-02-07T04:41:10.643022+00:00 19989833.742000099272 28999999.988999959081 27869999.986000001431 3971301.967999935150 60347.195273824 2024-02-07T04:41:11.658406+00:00 19989833.740999940783 29000000.002000030130 27870000.046000000089 3968833.004000068177 60347.195285215 2024-02-07T04:41:12.642547+00:00 19989833.745000001043 29000000.000999990851 27869999.944000009447 3969142.059999942780 60347.195296967 2024-02-07T04:41:13.657932+00:00 19989833.738999959081 28999999.999000009149 27869999.981999989599 3970586.971000074875 60347.195308357 2024-02-07T04:41:14.642073+00:00 19989833.743000030518 28999999.991000000387 27869999.985000010580 3967124.952999948990 60347.195320109 2024-02-07T04:41:15.657458+00:00 19989833.741000059992 28999999.996999979019 27870000.011000040919 3971729.993000030983 60347.195331500 2024-02-07T04:41:16.641600+00:00 19989833.742999911308 29000000.007000029087 27870000.011999960989 3968448.018999934196 60347.195343252 2024-02-07T04:41:17.656984+00:00 19989833.743000030518 28999999.994000021368 27869999.993999961764 3960205.001000047196 60347.195354643 2024-02-07T04:41:18.641126+00:00 19989833.738999959081 29000000.003000020981 27870000.034000039101 3968710.967999935150 60347.195366395 2024-02-07T04:41:19.656510+00:00 19989833.744000080973 29000000.014999989420 27869999.991999980062 3964088.965000032913 60347.195377966 2024-02-07T04:41:20.656274+00:00 19989833.743999961764 28999999.992999911308 27869999.986999988556 3968773.065999985207 60347.195389538 2024-02-07T04:41:21.656036+00:00 19989833.738999959081 28999999.989000078291 27869999.980000019073 3969346.044000030030 60347.195401109 2024-02-07T04:41:22.655800+00:00 19989833.743000030518 29000000.001999970526 27870000.044000029564 3971072.937000035774 60347.195412680 2024-02-07T04:41:23.655563+00:00 19989833.741999980062 28999999.996999979019 27869999.978999968618 3965530.013999938965 60347.195424251 2024-02-07T04:41:24.655326+00:00 19989833.745000001043 29000000.029000040144 27870000.022999998182 3966404.920000075828 60347.195435823 2024-02-07T04:41:25.655089+00:00 19989833.739000078291 29000000.000999931246 27869999.988999959081 3967747.085999966133 60347.195447394 2024-02-07T04:41:26.654852+00:00 19989833.740000009537 28999999.956000089645 27869999.973000049591 3965109.000000000000 60347.195458965 2024-02-07T04:41:27.654615+00:00 19989833.739999890327 29000000.014999989420 27869999.968999978155 3962103.909000039101 60347.195470537 2024-02-07T04:41:28.654379+00:00 19989833.742000099272 29000000.041999939829 27870000.047000050545 3966272.058999896049 60347.195482108 2024-02-07T04:41:29.654141+00:00 19989833.746999979019 28999999.937000039965 27869999.998999949545 3965555.007000089157 60347.195493679 2024-02-07T04:41:30.653905+00:00 19989833.745999928564 29000000.031999949366 27870000.011000040919 3966813.960999966133 60347.195505251 2024-02-07T04:41:31.653668+00:00 19989833.734000090510 28999999.988000039011 27869999.990000009537 3971656.026999949943 60347.195516822 2024-02-07T04:41:32.653431+00:00 19989833.740999940783 29000000.001000050455 27869999.986999988556 3968923.020000100136 60347.195528394 2024-02-07T04:41:33.653194+00:00 19989833.745000001043 29000000.041999939829 27870000.041999939829 3968013.112999916077 60347.195539965 2024-02-07T04:41:34.652957+00:00 19989833.743000000715 28999999.960000038147 27869999.955000039190 3967215.924000024796 60347.195551536 2024-02-07T04:41:35.652720+00:00 19989833.741000000387 29000000.021000031382 27869999.997000001371 3967964.013000010978 60347.195563108 2024-02-07T04:41:36.652483+00:00 19989833.739000000060 28999999.982999920845 27869999.985000010580 3965101.962999939919 60347.195574678 2024-02-07T04:41:37.652245+00:00 19989833.745999999344 29000000.042000059038 27870000.043000001460 3964224.066000103951 60347.195586250 2024-02-07T04:41:38.652009+00:00 19989833.740000009537 28999999.940000001341 27869999.947000000626 3965953.957999945153 60347.195597821 2024-02-07T04:41:39.651772+00:00 19989833.744999989867 29000000.017999999225 27870000.013000011444 3969853.044000030030 60347.195609393 2024-02-07T04:41:40.651536+00:00 19989833.736000020057 28999999.977000001818 27870000.018999990076 3966874.980000019073 60347.195621145 2024-02-07T04:41:41.666920+00:00 19989833.746999979019 29000000.024000000209 27870000.014999989420 3965973.930999993812 60347.195632535 2024-02-07T04:41:42.651062+00:00 19989833.741000000387 29000000.011999990791 27870000.000000000000 3972742.101999998093 60347.195644287 2024-02-07T04:41:43.666447+00:00 19989833.742000009865 28999999.995000001043 27870000.021000001580 3968504.885999917984 60347.195655678 2024-02-07T04:41:44.650588+00:00 19989833.738000009209 29000000.022999998182 27870000.004000011832 3967794.044000030030 60347.195667430 2024-02-07T04:41:45.665972+00:00 19989833.743000000715 28999999.958000000566 27869999.961000028998 3969845.001000047196 60347.195678821 2024-02-07T04:41:46.650114+00:00 19989833.745000001043 29000000.025000009686 27870000.021999958903 3969042.992999910843 60347.195690573 2024-02-07T04:41:47.665498+00:00 19989833.742999970913 29000000.000999990851 27870000.048000041395 3964679.072000027169 60347.195701963 2024-02-07T04:41:48.649640+00:00 19989833.738000039011 28999999.993000030518 27869999.926999989897 3970180.978000044823 60347.195713716 2024-02-07T04:41:49.665024+00:00 19989833.742999970913 29000000.014999989420 27870000.077000018209 3964493.906999946106 60347.195725106 2024-02-07T04:41:50.649166+00:00 19989833.741999980062 29000000.002999961376 27869999.923999968916 3964971.009000062943 60347.195736858 2024-02-07T04:41:51.664551+00:00 19989833.743000030518 28999999.974000040442 27870000.000999990851 3968053.981999992859 60347.195748249 2024-02-07T04:41:52.648693+00:00 19989833.741999980062 29000000.006999969482 27870000.011000040919 3965855.069999932777 60347.195760001 2024-02-07T04:41:53.664077+00:00 19989833.741000000387 28999999.987000048161 27870000.049000021070 3964988.009000062943 60347.195771392 2024-02-07T04:41:54.648219+00:00 19989833.738000039011 29000000.034999970347 27869999.952000018209 3968226.075999975204 60347.195783143 2024-02-07T04:41:55.663603+00:00 19989833.746999979019 28999999.993999961764 27869999.986999988556 3966773.888000010978 60347.195794534 2024-02-07T04:41:56.647745+00:00 19989833.740000009537 29000000.006000038236 27870000.025999899954 3963295.004999995232 60347.195806286 2024-02-07T04:41:57.663129+00:00 19989833.742999970913 28999999.998999949545 27870000.029000040144 3970700.062000035774 60347.195817677 2024-02-07T04:41:58.647272+00:00 19989833.740000009537 28999999.961000081152 27869999.921000000089 3962341.957000017166 60347.195829429 2024-02-07T04:41:59.662656+00:00 19989833.745000001043 29000000.033999919891 27870000.059999939054 3965630.069000006188 60347.195840819 2024-02-07T04:42:00.646797+00:00 19989833.741000059992 28999999.971000079066 27869999.957000020891 3964594.977999926079 60347.195852390 2024-02-07T04:42:01.646560+00:00 19989833.742999911308 28999999.992999911308 27869999.990000009537 3967494.999000072014 60347.195864143 2024-02-07T04:42:02.661945+00:00 19989833.739000078291 29000000.015000101179 27870000.024999979883 3962514.998999952804 60347.195875533 2024-02-07T04:42:03.646087+00:00 19989833.743999961764 29000000.026999950409 27870000.003000020981 3963482.978999971878 60347.195887285 2024-02-07T04:42:04.661471+00:00 19989833.743999961764 28999999.977000001818 27869999.995000001043 3968306.019999980927 60347.195898676 2024-02-07T04:42:05.645613+00:00 19989833.741000059992 29000000.032999988645 27869999.996999979019 3964613.851999998093 60347.195910428 2024-02-07T04:42:06.660998+00:00 19989833.738000039011 28999999.960000038147 27870000.026000019163 3967763.109000086784 60347.195921819 2024-02-07T04:42:07.645139+00:00 19989833.741999980062 29000000.013999938965 27869999.978999968618 3965734.923999906052 60347.195933571 2024-02-07T04:42:08.660523+00:00 19989833.743999961764 28999999.986000061035 27869999.969000101089 3965370.063000082970 60347.195944961 2024-02-07T04:42:09.644665+00:00 19989833.743000030518 29000000.021999958903 27870000.051999930292 3965526.064000010025 60347.195956714 2024-02-07T04:42:10.660050+00:00 19989833.743000030518 28999999.983000040054 27870000.008000019938 3967770.937999964226 60347.195968104 2024-02-07T04:42:11.644192+00:00 19989833.739999890327 29000000.016000028700 27869999.973000049591 3968593.075000048149 60347.195979856 2024-02-07T04:42:12.659576+00:00 19989833.741000059992 29000000.003999948502 27869999.995000001043 3965045.887999891769 60347.195991247 2024-02-07T04:42:13.643718+00:00 19989833.743999961764 28999999.968999978155 27869999.993999999017 3964154.988000034820 60347.196002999 2024-02-07T04:42:14.659102+00:00 19989833.745000001043 29000000.044000029564 27870000.021999999881 3960839.975000023842 60347.196014389 2024-02-07T04:42:15.643244+00:00 19989833.741000059992 28999999.989999998361 27869999.980000000447 3962269.101999998093 60347.196026142 2024-02-07T04:42:16.658629+00:00 19989833.738000039011 28999999.948999989778 27870000.015000000596 3969652.970999956131 60347.196037532 2024-02-07T04:42:17.642770+00:00 19989833.740999940783 29000000.015000000596 27869999.983999978751 3965645.861999989022 60347.196049284 2024-02-07T04:42:18.658154+00:00 19989833.745000001043 29000000.002000018954 27870000.013000011444 3964141.126000047196 60347.196060675 2024-02-07T04:42:19.642297+00:00 19989833.736999988556 28999999.995999988168 27870000.048999991268 3968172.968000053894 60347.196072427 2024-02-07T04:42:20.657680+00:00 19989833.743000030518 29000000.000999990851 27869999.950000021607 3960968.990000010002 60347.196083818 2024-02-07T04:42:21.641823+00:00 19989833.741999980062 29000000.018999990076 27870000.033999979496 3968885.142999887001 60347.196095570 2024-02-07T04:42:22.657207+00:00 19989833.743000030518 28999999.999000009149 27869999.965000029653 3966577.863000034820 60347.196106960 2024-02-07T04:42:23.641349+00:00 19989833.743999961764 29000000.002999991179 27870000.034999970347 3962909.980000019073 60347.196118712 2024-02-07T04:42:24.656732+00:00 19989833.741000059992 29000000.011000040919 27870000.003000020981 3960178.046000003815 60347.196130284 2024-02-07T04:42:25.656496+00:00 19989833.740999940783 28999999.947999950498 27869999.932999968529 3961986.991000055801 60347.196141855 2024-02-07T04:42:26.656259+00:00 19989833.741000059992 29000000.036000009626 27870000.058000031859 3965177.006999969017 60347.196153426 2024-02-07T04:42:27.656023+00:00 19989833.742999911308 28999999.977000001818 27870000.009999990463 3964990.996999979019 60347.196164997 2024-02-07T04:42:28.655785+00:00 19989833.745000001043 29000000.059999998659 27869999.981999989599 3964316.062000035774 60347.196176569 2024-02-07T04:42:29.655549+00:00 19989833.741000000387 28999999.959999978542 27869999.980000019073 3966398.870000004768 60347.196188140 2024-02-07T04:42:30.655311+00:00 19989833.739999998361 28999999.996000051498 27870000.022000011057 3965408.033999919891 60347.196199711 2024-02-07T04:42:31.655075+00:00 19989833.743000000715 28999999.991999980062 27869999.977999988943 3967349.054000020027 60347.196211283 2024-02-07T04:42:32.654838+00:00 19989833.743000000715 29000000.001999970526 27869999.960000038147 3965125.970999956131 60347.196222854 2024-02-07T04:42:33.654601+00:00 19989833.741999998689 29000000.029999971390 27870000.088999990374 3963300.095000029076 60347.196234426 2024-02-07T04:42:34.654364+00:00 19989833.740000009537 28999999.992000099272 27869999.960999969393 3963709.910000085831 60347.196245997 2024-02-07T04:42:35.654127+00:00 19989833.741000000387 28999999.980999950320 27869999.998999949545 3967062.009999989998 60347.196257568 2024-02-07T04:42:36.653890+00:00 19989833.744999971241 29000000.021000031382 27870000.021000031382 3967683.979999899864 60347.196269140 2024-02-07T04:42:37.653654+00:00 19989833.739000018686 28999999.993999961764 27869999.930999990553 3963909.004999999888 60347.196280711 2024-02-07T04:42:38.653416+00:00 19989833.738999988884 29000000.004999998957 27870000.067000031471 3964732.013999999966 60347.196292282 2024-02-07T04:42:39.653179+00:00 19989833.745000001043 28999999.978999968618 27869999.998000029474 3968505.026000001002 60347.196303854 2024-02-07T04:42:40.652942+00:00 19989833.742999970913 28999999.979000091553 27869999.993999961764 3968466.964999997988 60347.196315425 2024-02-07T04:42:41.652706+00:00 19989833.743000030518 29000000.046000000089 27869999.995000001043 3966664.089000002015 60347.196326996 2024-02-07T04:42:42.652469+00:00 19989833.739000018686 28999999.962999939919 27869999.963000059128 3965481.965999998152 60347.196338567 2024-02-07T04:42:43.652230+00:00 19989833.742999970913 29000000.004999998957 27869999.991999980062 3967772.994000003207 60347.196350139 2024-02-07T04:42:44.651993+00:00 19989833.744000021368 29000000.021000031382 27870000.011999960989 3968021.904999997001 60347.196361710 2024-02-07T04:42:45.651756+00:00 19989833.741999980062 28999999.986999988556 27869999.975999951363 3967876.000999997836 60347.196373462 2024-02-07T04:42:46.667141+00:00 19989833.737999979407 29000000.028000000864 27870000.032999988645 3967489.077000000048 60347.196384853 2024-02-07T04:42:47.651282+00:00 19989833.743000030518 28999999.985999941826 27870000.003000020981 3965737.969000004232 60347.196396605 2024-02-07T04:42:48.666667+00:00 19989833.745000001043 28999999.993000030518 27870000.016000028700 3965144.001000002027 60347.196407995 2024-02-07T04:42:49.650809+00:00 19989833.742999970913 28999999.994000080973 27869999.983999971300 3966045.943999997806 60347.196419748 2024-02-07T04:42:50.666193+00:00 19989833.736999988556 29000000.008999940008 27870000.044000029564 3972369.049999997020 60347.196431138 2024-02-07T04:42:51.650335+00:00 19989833.742000039667 29000000.021999958903 27869999.993000030518 3969086.988000005018 60347.196442890 2024-02-07T04:42:52.665719+00:00 19989833.741999980062 28999999.964999999851 27869999.958999998868 3968693.025999993086 60347.196454281 2024-02-07T04:42:53.649863+00:00 19989833.745999988168 29000000.011000011116 27870000.039000000805 3962102.087000004947 60347.196466033 2024-02-07T04:42:54.665246+00:00 19989833.739000018686 28999999.995999988168 27870000.005000010133 3971144.944000006188 60347.196477423 2024-02-07T04:42:55.649387+00:00 19989833.741999980062 29000000.030999999493 27869999.935999989510 3964618.023999989033 60347.196489176 2024-02-07T04:42:56.664772+00:00 19989833.743999961764 28999999.978999998420 27870000.016000021249 3956530.884000002872 60347.196500566 2024-02-07T04:42:57.648914+00:00 19989833.741000059992 29000000.004999998957 27870000.030999988317 3964141.128000006080 60347.196512318 2024-02-07T04:42:58.664298+00:00 19989833.740999940783 28999999.967000011355 27869999.951999988407 3971787.912000000011 60347.196523709 2024-02-07T04:42:59.648440+00:00 19989833.744000080973 29000000.057999998331 27870000.055000010878 3968178.066999986768 60347.196535280 2024-02-07T04:43:00.648203+00:00 19989833.738999959081 28999999.969999998808 27869999.988000009209 3966118.982000008225 60347.196546852 2024-02-07T04:43:01.647966+00:00 19989833.746999979019 29000000.000000000000 27869999.989999979734 3964250.997999995947 60347.196558423 2024-02-07T04:43:02.647729+00:00 19989833.738000039011 28999999.971000019461 27869999.975000020117 3963379.982000008225 60347.196569994 2024-02-07T04:43:03.647492+00:00 19989833.743000030518 29000000.039999961853 27870000.033999979496 3967859.080999999773 60347.196581565 2024-02-07T04:43:04.647255+00:00 19989833.740999940783 28999999.970000028610 27870000.009999990463 3963331.980999990832 60347.196593137 2024-02-07T04:43:05.647019+00:00 19989833.740000009537 29000000.018999990076 27869999.974000040442 3962662.919000000227 60347.196604708 2024-02-07T04:43:06.646784+00:00 19989833.744000080973 29000000.006999969482 27870000.011999960989 3959877.979000002146 60347.196616279 2024-02-07T04:43:07.646546+00:00 19989833.742999911308 28999999.989000018686 27869999.955000039190 3963892.989000007976 60347.196627851 2024-02-07T04:43:08.646308+00:00 19989833.743000030518 29000000.000000000000 27870000.032000008970 3962120.144999995828 60347.196639603 2024-02-07T04:43:09.661692+00:00 19989833.735999941826 29000000.011999960989 27870000.037000000477 3960990.921999990940 60347.196650994 2024-02-07T04:43:10.645834+00:00 19989833.744000080973 28999999.968000050634 27869999.988999959081 3966421.866000012029 60347.196662745 2024-02-07T04:43:11.661219+00:00 19989833.743999961764 29000000.037999991328 27870000.011000040919 3963811.092000008095 60347.196674136 2024-02-07T04:43:12.645361+00:00 19989833.741999980062 28999999.980000019073 27869999.964999910444 3962030.082999974024 60347.196685888 2024-02-07T04:43:13.660745+00:00 19989833.739000078291 28999999.993999961764 27869999.987000111490 3963640.867000014056 60347.196697279 2024-02-07T04:43:14.644886+00:00 19989833.743999961764 29000000.021000031382 27870000.026999950409 3965493.117000014056 60347.196709031 2024-02-07T04:43:15.660271+00:00 19989833.743999961764 28999999.975999951363 27870000.011999960989 3961561.970999985933 60347.196720421 2024-02-07T04:43:16.644413+00:00 19989833.741999980062 29000000.011000040919 27870000.004000071436 3960866.007999985944 60347.196732174 2024-02-07T04:43:17.659797+00:00 19989833.739000078291 29000000.011999960989 27869999.957999940962 3958905.030000001192 60347.196743564 2024-02-07T04:43:18.643940+00:00 19989833.740999940783 28999999.993000030518 27870000.019000049680 3967030.934000014793 60347.196755316 2024-02-07T04:43:19.659323+00:00 19989833.745000001043 29000000.024999979883 27870000.018999930471 3968513.970999985933 60347.196766707 2024-02-07T04:43:20.643465+00:00 19989833.745000001043 28999999.995000001043 27869999.968000050634 3967787.115999997128 60347.196778459 2024-02-07T04:43:21.658849+00:00 19989833.739000078291 29000000.004000071436 27870000.019999980927 3966269.887000023853 60347.196789850 2024-02-07T04:43:22.642991+00:00 19989833.736999999732 28999999.934000018984 27869999.950000051409 3959888.076000005007 60347.196801601 2024-02-07T04:43:23.658375+00:00 19989833.746000010520 29000000.026999950409 27870000.036999940872 3964314.968999981880 60347.196812992 2024-02-07T04:43:24.642518+00:00 19989833.739999990910 29000000.011999960989 27870000.014000058174 3960994.101999998093 60347.196824744 2024-02-07T04:43:25.657901+00:00 19989833.741999998689 28999999.988000039011 27869999.979999899864 3960901.860000013839 60347.196836135 2024-02-07T04:43:26.642043+00:00 19989833.741000000387 29000000.024000048637 27870000.010000109673 3958334.027999997139 60347.196847887 2024-02-07T04:43:27.657428+00:00 19989833.743000000715 28999999.974999900907 27869999.998999949545 3962345.042999982834 60347.196859277 2024-02-07T04:43:28.641571+00:00 19989833.744000021368 29000000.012000080198 27869999.996999979019 3958809.958000003826 60347.196871030 2024-02-07T04:43:29.656954+00:00 19989833.741000000387 28999999.980999998748 27869999.963000059128 3964372.027000010014 60347.196882601 2024-02-07T04:43:30.656717+00:00 19989833.745000001043 29000000.040999989957 27870000.037999991328 3960042.013999999035 60347.196894172 2024-02-07T04:43:31.656480+00:00 19989833.736999988556 28999999.956999998540 27869999.989000000060 3963665.933999984991 60347.196905743 2024-02-07T04:43:32.656243+00:00 19989833.743000000715 29000000.014000009745 27870000.035999998450 3966993.923000007868 60347.196917315 2024-02-07T04:43:33.656006+00:00 19989833.745999988168 28999999.984999980778 27869999.958000000566 3967497.175000011921 60347.196928886 2024-02-07T04:43:34.655771+00:00 19989833.741000030190 29000000.015999998897 27870000.003000009805 3969298.967000008095 60347.196940457 2024-02-07T04:43:35.655532+00:00 19989833.737999979407 29000000.006999999285 27870000.013999998569 3962818.007999985944 60347.196952029 2024-02-07T04:43:36.655296+00:00 19989833.744000021368 28999999.995000001043 27869999.998999979347 3964445.062000005972 60347.196963600 2024-02-07T04:43:37.655059+00:00 19989833.743999961764 29000000.019000019878 27870000.020000010729 3965732.928000003099 60347.196975172 2024-02-07T04:43:38.654822+00:00 19989833.743000030518 29000000.009999990463 27870000.018999990076 3968612.954999982845 60347.196986743 2024-02-07T04:43:39.654585+00:00 19989833.740000009537 28999999.990000009537 27869999.980999980122 3969231.011000006925 60347.196998314 2024-02-07T04:43:40.654348+00:00 19989833.738999959081 28999999.966999951750 27869999.967000011355 3966754.041000009049 60347.197009886 2024-02-07T04:43:41.654111+00:00 19989833.741000000387 29000000.002000030130 27870000.028000000864 3966804.955999999773 60347.197021457 2024-02-07T04:43:42.653874+00:00 19989833.747000038624 29000000.051999989897 27870000.029000040144 3961992.962999999989 60347.197033028 2024-02-07T04:43:43.653637+00:00 19989833.740000009537 28999999.924000021070 27869999.958000000566 3970937.949000000954 60347.197044600 2024-02-07T04:43:44.653401+00:00 19989833.738999959081 29000000.049999948591 27869999.992999970913 3964125.085999966133 60347.197056171 2024-02-07T04:43:45.653164+00:00 19989833.744000021368 28999999.971000019461 27870000.013000011444 3967621.987000048161 60347.197067742 2024-02-07T04:43:46.652927+00:00 19989833.742999970913 29000000.037999991328 27870000.008000019938 3965214.028999983799 60347.197079313 2024-02-07T04:43:47.652691+00:00 19989833.747000038624 29000000.000000000000 27870000.019999980927 3966390.980000019073 60347.197090885 2024-02-07T04:43:48.652453+00:00 19989833.733000040054 28999999.966000080109 27869999.930999990553 3963675.968999981880 60347.197102456 2024-02-07T04:43:49.652216+00:00 19989833.741999980062 29000000.012999888510 27870000.075999978930 3966163.083000003826 60347.197114028 2024-02-07T04:43:50.651979+00:00 19989833.743999961764 29000000.019000049680 27869999.995000001043 3965297.028999983799 60347.197125599 2024-02-07T04:43:51.651742+00:00 19989833.743000030518 29000000.000000000000 27869999.973000049591 3965776.925999999046 60347.197137170 2024-02-07T04:43:52.651505+00:00 19989833.740000009537 28999999.975999951363 27870000.000000000000 3968829.014999986161 60347.197148922 2024-02-07T04:43:53.666890+00:00 19989833.742999911308 29000000.004999998957 27870000.005999919027 3970206.979000031948 60347.197160313 2024-02-07T04:43:54.651031+00:00 19989833.739000078291 29000000.025000099093 27870000.018000010401 3967968.019999980927 60347.197172065 2024-02-07T04:43:55.666416+00:00 19989833.748000029474 28999999.990999940783 27870000.011000040919 3969071.017000020016 60347.197183455 2024-02-07T04:43:56.650558+00:00 19989833.738999959081 29000000.000000000000 27869999.988999959081 3964118.885999978054 60347.197195027 2024-02-07T04:43:57.650321+00:00 19989833.743000030518 28999999.970000028610 27869999.977000001818 3963296.930000007153 60347.197206598 2024-02-07T04:43:58.650084+00:00 19989833.740999940783 29000000.041999939829 27869999.960000038147 3969281.203999996185 60347.197218169 2024-02-07T04:43:59.649847+00:00 19989833.738000039011 28999999.969000101089 27870000.024000048637 3965781.982999979984 60347.197229741 2024-02-07T04:44:00.649610+00:00 19989833.745000001043 28999999.981999989599 27869999.995999928564 3966688.981000006199 60347.197241312 2024-02-07T04:44:01.649373+00:00 19989833.743000030518 28999999.990999940783 27869999.939000010490 3965314.925999999046 60347.197252884 2024-02-07T04:44:02.649136+00:00 19989833.738999959081 29000000.062000039965 27870000.113999959081 3961878.111999989022 60347.197264455 2024-02-07T04:44:03.648899+00:00 19989833.743999961764 28999999.980999950320 27869999.948000069708 3966515.978000044823 60347.197276026 2024-02-07T04:44:04.648662+00:00 19989833.743000030518 29000000.004000071436 27870000.032999988645 3964674.018999993801 60347.197287598 2024-02-07T04:44:05.648426+00:00 19989833.741999980062 28999999.987999919802 27869999.949999928474 3967292.042999982834 60347.197299169 2024-02-07T04:44:06.648188+00:00 19989833.738999959081 28999999.995999999344 27870000.014000058174 3963218.861999989022 60347.197310740 2024-02-07T04:44:07.647951+00:00 19989833.742000099272 28999999.989999998361 27870000.031000021845 3965043.081000030041 60347.197322311 2024-02-07T04:44:08.647715+00:00 19989833.748999949545 29000000.013999998569 27870000.009999990463 3963807.025999962818 60347.197333883 2024-02-07T04:44:09.647480+00:00 19989833.738000039011 28999999.984000001103 27869999.975000001490 3966934.910000026226 60347.197345454 2024-02-07T04:44:10.647242+00:00 19989833.741999980062 29000000.018999990076 27870000.045000001788 3961522.100000023842 60347.197357025 2024-02-07T04:44:11.647005+00:00 19989833.738999959081 29000000.010000020266 27869999.971999999136 3965176.968999981880 60347.197368597 2024-02-07T04:44:12.646767+00:00 19989833.745000001043 28999999.969999998808 27869999.985999990255 3968695.983999968041 60347.197380168 2024-02-07T04:44:13.646530+00:00 19989833.740000009537 29000000.021000001580 27869999.994000021368 3968654.928000032902 60347.197391920 2024-02-07T04:44:14.661915+00:00 19989833.743999961764 29000000.009999990463 27870000.022999998182 3961768.143999993801 60347.197403311 2024-02-07T04:44:15.646057+00:00 19989833.738000001758 28999999.987999979407 27869999.988999988884 3966674.851000010967 60347.197415063 2024-02-07T04:44:16.661441+00:00 19989833.743000000715 28999999.981000009924 27869999.977999988943 3963415.047999978065 60347.197426453 2024-02-07T04:44:17.645583+00:00 19989833.743999999017 29000000.013999998569 27869999.991000000387 3965613.921000003815 60347.197438206 2024-02-07T04:44:18.660967+00:00 19989833.743000000715 29000000.011000040919 27869999.986000031233 3967030.044000030030 60347.197449596 2024-02-07T04:44:19.645109+00:00 19989833.739000011235 29000000.007999960333 27870000.005999978632 3967181.028999983799 60347.197461348 2024-02-07T04:44:20.660493+00:00 19989833.742999989539 28999999.948000010103 27869999.973999980837 3965366.069000006188 60347.197472739 2024-02-07T04:44:21.644635+00:00 19989833.741999998689 29000000.037000000477 27870000.039000030607 3966168.997999966145 60347.197484491 2024-02-07T04:44:22.660020+00:00 19989833.742000009865 28999999.984000030905 27870000.005999978632 3969201.933000028133 60347.197495881 2024-02-07T04:44:23.644161+00:00 19989833.741999980062 29000000.037000000477 27870000.028999980539 3962959.015999972820 60347.197507634 2024-02-07T04:44:24.659546+00:00 19989833.740000009537 28999999.954999919981 27869999.948000010103 3963284.052000045776 60347.197519024 2024-02-07T04:44:25.643687+00:00 19989833.743999991566 29000000.036000009626 27870000.073000010103 3966145.898000001907 60347.197530776 2024-02-07T04:44:26.659072+00:00 19989833.745000001043 28999999.996000051498 27869999.974999960512 3967835.023999989033 60347.197542167 2024-02-07T04:44:27.643215+00:00 19989833.739000018686 28999999.983000040054 27870000.000000000000 3961787.965999960899 60347.197553919 2024-02-07T04:44:28.658598+00:00 19989833.741000000387 29000000.003999948502 27870000.013000011444 3967568.958000003826 60347.197565310 2024-02-07T04:44:29.642740+00:00 19989833.744000021368 28999999.983000040054 27869999.899000048637 3961091.001000047196 60347.197577062 2024-02-07T04:44:30.658124+00:00 19989833.738999959081 29000000.006999969482 27870000.097999930382 3961560.154999970924 60347.197588452 2024-02-07T04:44:31.642266+00:00 19989833.743000030518 28999999.980999950320 27869999.947000030428 3962304.908999979030 60347.197600204 2024-02-07T04:44:32.657651+00:00 19989833.746999979019 29000000.039000030607 27870000.049000021070 3963795.047000051010 60347.197611595 2024-02-07T04:44:33.641792+00:00 19989833.735000010580 29000000.011999960989 27869999.983999971300 3965549.980999947060 60347.197623347 2024-02-07T04:44:34.657177+00:00 19989833.743999961764 29000000.002000089735 27870000.016999959946 3964273.959000051022 60347.197634737 2024-02-07T04:44:35.641318+00:00 19989833.745000001043 28999999.949000000954 27869999.968000050634 3964559.042999982834 60347.197646489 2024-02-07T04:44:36.656705+00:00 19989833.741000000387 29000000.009999990463 27869999.998999949545 3967429.004999995232 60347.197658061 2024-02-07T04:44:37.656466+00:00 19989833.738000039011 29000000.036000009626 27870000.047000050545 3960988.009999989998 60347.197669632 2024-02-07T04:44:38.656229+00:00 19989833.741999980062 28999999.991999980062 27869999.965000029653 3965171.024999976158 60347.197681203 2024-02-07T04:44:39.655993+00:00 19989833.745000001043 28999999.964999910444 27869999.942999958992 3957389.066000043880 60347.197692775 2024-02-07T04:44:40.655757+00:00 19989833.744000021368 29000000.071000099182 27870000.108000040054 3968354.958000003826 60347.197704346 2024-02-07T04:44:41.655519+00:00 19989833.738999959081 28999999.944000009447 27869999.944999929518 3966709.975999950897 60347.197715918 2024-02-07T04:44:42.655281+00:00 19989833.741000059992 28999999.993999961764 27869999.996999979019 3966740.944000006188 60347.197727489 2024-02-07T04:44:43.655044+00:00 19989833.741999980062 29000000.004000000656 27869999.954000119120 3962601.027000010014 60347.197739060 2024-02-07T04:44:44.654808+00:00 19989833.745999928564 29000000.021000001580 27870000.026999950409 3965145.953999996185 60347.197750632 2024-02-07T04:44:45.654571+00:00 19989833.739000078291 28999999.988000009209 27870000.037999991328 3964306.018999993801 60347.197762203 2024-02-07T04:44:46.654335+00:00 19989833.738999959081 28999999.978999990970 27869999.955999970436 3969045.164000033867 60347.197773774 2024-02-07T04:44:47.654097+00:00 19989833.741000059992 28999999.988000009209 27869999.993000030518 3967778.968999981880 60347.197785346 2024-02-07T04:44:48.653860+00:00 19989833.746999979019 29000000.029000010341 27870000.059999998659 3967126.903999983799 60347.197796917 2024-02-07T04:44:49.653623+00:00 19989833.745000001043 29000000.030999988317 27870000.035000000149 3959548.962999999989 60347.197808488 2024-02-07T04:44:50.653386+00:00 19989833.735000010580 28999999.962999999523 27869999.922000009567 3967027.094000041019 60347.197820059 2024-02-07T04:44:51.653149+00:00 19989833.741999980062 29000000.034000009298 27870000.021999999881 3967041.030999958981 60347.197831450 2024-02-07T04:44:52.637291+00:00 19989833.742999911308 28999999.959999978542 27869999.984999980778 3963791.918000041973 60347.197843202 2024-02-07T04:44:53.652678+00:00 19989833.742000099272 29000000.023999989033 27870000.038000021130 3968384.990999937057 60347.197854593 2024-02-07T04:44:54.636817+00:00 19989833.741999980062 29000000.013000011444 27869999.947999980301 3961780.940999985207 60347.197866345 2024-02-07T04:44:55.652202+00:00 19989833.740999940783 28999999.962999999523 27870000.020000010729 3962513.035000085831 60347.197877735 2024-02-07T04:44:56.636343+00:00 19989833.744000080973 29000000.014999989420 27869999.980999980122 3962011.975000023842 60347.197889488 2024-02-07T04:44:57.651728+00:00 19989833.741999980062 28999999.999000009149 27869999.997000038624 3961974.987999916077 60347.197901059 2024-02-07T04:44:58.651491+00:00 19989833.740999940783 28999999.994000021368 27870000.005999978632 3964689.139000058174 60347.197912630 2024-02-07T04:44:59.651256+00:00 19989833.743000030518 29000000.027000010014 27870000.004000011832 3962518.952999948990 60347.197924201 2024-02-07T04:45:00.651017+00:00 19989833.738999959081 28999999.976000010967 27870000.018999990076 3961081.973999977112 60347.197935773 2024-02-07T04:45:01.650781+00:00 19989833.745000001043 29000000.016000028700 27869999.995000001043 3962601.002000092994 60347.197947344 2024-02-07T04:45:02.650543+00:00 19989833.741000059992 28999999.977000001818 27869999.959999978542 3963148.048999906052 60347.197958915 2024-02-07T04:45:03.650307+00:00 19989833.743000030518 29000000.013999938965 27870000.046999990940 3966658.953999996185 60347.197970487 2024-02-07T04:45:04.650070+00:00 19989833.738999959081 28999999.993999961764 27870000.022999998182 3967127.016000031959 60347.197982058 2024-02-07T04:45:05.649833+00:00 19989833.740999940783 28999999.990000009537 27869999.941000040621 3964491.049000024796 60347.197993630 2024-02-07T04:45:06.649596+00:00 19989833.745000001043 29000000.014000058174 27870000.026000019163 3964747.924000024796 60347.198005201 2024-02-07T04:45:07.649359+00:00 19989833.742000099272 29000000.014999989420 27870000.049999948591 3966809.024999976158 60347.198016772 2024-02-07T04:45:08.649122+00:00 19989833.742999911308 28999999.988999959081 27869999.932999968529 3961526.985000013839 60347.198028344 2024-02-07T04:45:09.648885+00:00 19989833.739999998361 28999999.986000061035 27870000.026000019163 3962931.001999973785 60347.198039915 2024-02-07T04:45:10.648648+00:00 19989833.743000000715 29000000.009999990463 27869999.953999999911 3961535.907000064850 60347.198051486 2024-02-07T04:45:11.648411+00:00 19989833.741999998689 29000000.004999998957 27870000.004999998957 3964981.029999970924 60347.198063058 2024-02-07T04:45:12.648174+00:00 19989833.741000000387 29000000.018999930471 27870000.022000070661 3961894.991999983788 60347.198074629 2024-02-07T04:45:13.647937+00:00 19989833.743000000715 28999999.958000060171 27869999.974999900907 3966438.074000000954 60347.198086200 2024-02-07T04:45:14.647701+00:00 19989833.738999988884 29000000.003999948502 27870000.052000049502 3960102.039000033867 60347.198097771 2024-02-07T04:45:15.647465+00:00 19989833.746999990195 29000000.025000099093 27870000.028000000864 3967816.893999934196 60347.198109343 2024-02-07T04:45:16.647227+00:00 19989833.738999988884 28999999.963999990374 27869999.971999999136 3963800.036000012886 60347.198120914 2024-02-07T04:45:17.646990+00:00 19989833.741000030190 29000000.029999971390 27869999.995000001043 3961770.958999990951 60347.198132486 2024-02-07T04:45:18.646753+00:00 19989833.743000000715 28999999.986999988556 27870000.013000011444 3966658.014999986161 60347.198144057 2024-02-07T04:45:19.646516+00:00 19989833.741999980062 29000000.001999970526 27869999.960000038147 3963837.093999981880 60347.198155629 2024-02-07T04:45:20.646279+00:00 19989833.745999988168 29000000.010999999940 27870000.023999929428 3968496.886000037193 60347.198167380 2024-02-07T04:45:21.661664+00:00 19989833.734000001103 29000000.003000009805 27870000.011999960989 3963028.131999969017 60347.198178771 2024-02-07T04:45:22.645806+00:00 19989833.745000030845 29000000.031999990344 27870000.019000049680 3963034.012000083923 60347.198190523 2024-02-07T04:45:23.661190+00:00 19989833.745000001043 28999999.966000009328 27869999.975999951363 3961029.967000008095 60347.198201913 2024-02-07T04:45:24.645332+00:00 19989833.739999949932 29000000.013000011444 27870000.022999998182 3960819.004999995232 60347.198213666 2024-02-07T04:45:25.660716+00:00 19989833.741000000387 28999999.967999991030 27869999.958999991417 3967825.882999897003 60347.198225056 2024-02-07T04:45:26.644858+00:00 19989833.740000009537 29000000.055999990553 27870000.046000000089 3964366.144000052940 60347.198236808 2024-02-07T04:45:27.660242+00:00 19989833.744000021368 28999999.942000001669 27869999.916999999434 3962816.896999955177 60347.198248199 2024-02-07T04:45:28.644385+00:00 19989833.744000021368 29000000.029000010341 27870000.065000008792 3967028.023000001907 60347.198259951 2024-02-07T04:45:29.659768+00:00 19989833.741999980062 29000000.002999961376 27869999.964999988675 3964691.029000043869 60347.198271342 2024-02-07T04:45:30.643910+00:00 19989833.741000000387 28999999.987000048161 27870000.015000000596 3961536.955999969970 60347.198283094 2024-02-07T04:45:31.659294+00:00 19989833.741000000387 29000000.011999960989 27870000.032000008970 3964058.032000064850 60347.198294484 2024-02-07T04:45:32.643437+00:00 19989833.744000021368 28999999.963999990374 27869999.937000010163 3960293.950999975204 60347.198306236 2024-02-07T04:45:33.658821+00:00 19989833.741000000387 29000000.049000021070 27870000.058999989182 3960590.057000041008 60347.198317627 2024-02-07T04:45:34.642965+00:00 19989833.740000009537 28999999.949999991804 27869999.912000000477 3963874.998999952804 60347.198329379 2024-02-07T04:45:35.658347+00:00 19989833.739999949932 29000000.008999999613 27870000.081999991089 3964287.875000000000 60347.198340769 2024-02-07T04:45:36.642489+00:00 19989833.745000001043 29000000.004999998957 27869999.951000031084 3965560.108999968041 60347.198352522 2024-02-07T04:45:37.657873+00:00 19989833.741999980062 29000000.004000011832 27870000.022999998182 3962237.980000019073 60347.198363912 2024-02-07T04:45:38.642017+00:00 19989833.743000030518 28999999.988000039011 27869999.981999989599 3963328.975999950897 60347.198375664 2024-02-07T04:45:39.657400+00:00 19989833.738999959081 29000000.051999930292 27870000.054000020027 3962253.020000100136 60347.198387055 2024-02-07T04:45:40.641541+00:00 19989833.742000099272 28999999.963999990374 27869999.978999968618 3961203.996999979019 60347.198398807 2024-02-07T04:45:41.656928+00:00 19989833.745000001043 29000000.013000011444 27870000.021000031382 3957648.978999971878 60347.198410378 2024-02-07T04:45:42.656690+00:00 19989833.740999940783 29000000.008000019938 27869999.954999979585 3960937.029000043869 60347.198421950 2024-02-07T04:45:43.656452+00:00 19989833.741999980062 29000000.008000019938 27870000.032999988645 3960978.935999989975 60347.198433521 2024-02-07T04:45:44.656215+00:00 19989833.738999959081 28999999.965999960899 27869999.964999970049 3964167.107999920845 60347.198445092 2024-02-07T04:45:45.655978+00:00 19989833.744000080973 28999999.981000069529 27869999.996000051498 3961819.887000083923 60347.198456664 2024-02-07T04:45:46.655741+00:00 19989833.745000001043 29000000.059999939054 27870000.059000018984 3962157.120999931823 60347.198468235 2024-02-07T04:45:47.655505+00:00 19989833.740000009537 28999999.942000031471 27869999.908999919891 3963927.932000041008 60347.198479806 2024-02-07T04:45:48.655269+00:00 19989833.737999919802 29000000.024999979883 27870000.053000088781 3962320.996000051033 60347.198491378 2024-02-07T04:45:49.655031+00:00 19989833.746000051498 29000000.009999990463 27870000.029999971390 3959758.064999938011 60347.198502949 2024-02-07T04:45:50.654794+00:00 19989833.738999959081 29000000.009999990463 27869999.975999951363 3961627.950999975204 60347.198514520 2024-02-07T04:45:51.654557+00:00 19989833.746000051498 28999999.997000098228 27869999.996000051498 3963983.993000030983 60347.198526092 2024-02-07T04:45:52.654320+00:00 19989833.738999959081 28999999.960999969393 27869999.995000001043 3961653.927000045776 60347.198537482 2024-02-07T04:45:53.638461+00:00 19989833.740000009537 29000000.011000040919 27869999.998999949545 3962216.092000008095 60347.198549234 2024-02-07T04:45:54.653846+00:00 19989833.743000030518 28999999.995000001043 27870000.013000011444 3963629.078999996185 60347.198560625 2024-02-07T04:45:55.637988+00:00 19989833.745999928564 29000000.001999970526 27869999.967000011355 3963294.896999955177 60347.198572377 2024-02-07T04:45:56.653372+00:00 19989833.740000009537 29000000.047999981791 27870000.034000039101 3963744.018000007141 60347.198583768 2024-02-07T04:45:57.637514+00:00 19989833.741999980062 28999999.975000001490 27869999.977000001818 3961361.036999940872 60347.198595520 2024-02-07T04:45:58.652901+00:00 19989833.740000009537 28999999.984000001103 27869999.990999940783 3962160.963999987114 60347.198606910 2024-02-07T04:45:59.637040+00:00 19989833.744000080973 28999999.993000000715 27870000.000000000000 3961836.982000112999 60347.198618663 2024-02-07T04:46:00.652425+00:00 19989833.738999959081 29000000.022999998182 27870000.055999990553 3963156.069999932777 60347.198630053 2024-02-07T04:46:01.636567+00:00 19989833.743000030518 28999999.977999988943 27869999.948000069708 3965865.902999997139 60347.198641805 2024-02-07T04:46:02.651950+00:00 19989833.743000030518 29000000.004000011832 27870000.039999961853 3968872.078999996185 60347.198653196 2024-02-07T04:46:03.636093+00:00 19989833.743999999017 29000000.022000011057 27869999.981999989599 3962120.991999983788 60347.198664947 2024-02-07T04:46:04.651480+00:00 19989833.738000001758 28999999.968999978155 27869999.950999978930 3959956.032000064850 60347.198676519 2024-02-07T04:46:05.651240+00:00 19989833.743000000715 29000000.006000008434 27870000.067999999970 3963972.873000026215 60347.198688090 2024-02-07T04:46:06.651003+00:00 19989833.741999998689 29000000.047999981791 27869999.988000009209 3967006.061999917030 60347.198699662 2024-02-07T04:46:07.650766+00:00 19989833.739999990910 28999999.942000031471 27870000.001999989152 3965199.981999992859 60347.198711233 2024-02-07T04:46:08.650529+00:00 19989833.746000010520 29000000.004999998957 27870000.021999999881 3960783.031000018120 60347.198722804 2024-02-07T04:46:09.650293+00:00 19989833.740000009537 29000000.019999980927 27869999.962000008672 3963508.034999967087 60347.198734376 2024-02-07T04:46:10.650055+00:00 19989833.738999988884 28999999.986000001431 27869999.961999978870 3963368.002000092994 60347.198745947 2024-02-07T04:46:11.649818+00:00 19989833.745000001043 29000000.019999980927 27870000.047000020742 3963351.021999955177 60347.198757518 2024-02-07T04:46:12.649583+00:00 19989833.743999991566 28999999.998000029474 27869999.979999989271 3962685.924000024796 60347.198769090 2024-02-07T04:46:13.649345+00:00 19989833.742000009865 28999999.981000009924 27870000.001999970526 3963312.926999927033 60347.198780661 2024-02-07T04:46:14.649108+00:00 19989833.741000000387 28999999.988999959081 27869999.975000020117 3963037.089000105858 60347.198792232 2024-02-07T04:46:15.648871+00:00 19989833.739999979734 28999999.991000059992 27870000.031000021845 3960465.009999989998 60347.198803804 2024-02-07T04:46:16.648634+00:00 19989833.743000030518 29000000.062000039965 27870000.027000010014 3959036.019999980927 60347.198815375 2024-02-07T04:46:17.648397+00:00 19989833.742999970913 28999999.975999951363 27869999.968999978155 3963267.891000031959 60347.198826946 2024-02-07T04:46:18.648160+00:00 19989833.745000001043 28999999.983999971300 27870000.024999979883 3961044.154999970924 60347.198838518 2024-02-07T04:46:19.647923+00:00 19989833.735000010580 28999999.996000051498 27870000.020000040531 3956863.778999925125 60347.198850089 2024-02-07T04:46:20.647686+00:00 19989833.745999988168 29000000.011999960989 27870000.015999969095 3965353.185999989975 60347.198861660 2024-02-07T04:46:21.647450+00:00 19989833.742999970913 29000000.014000058174 27869999.972999989986 3965462.906000018120 60347.198873232 2024-02-07T04:46:22.647213+00:00 19989833.740000009537 29000000.005999919027 27870000.002000030130 3960799.001000047196 60347.198884803 2024-02-07T04:46:23.646976+00:00 19989833.741000000387 28999999.963999990374 27869999.954999979585 3966035.134999989998 60347.198896375 2024-02-07T04:46:24.646739+00:00 19989833.739000018686 28999999.995000001043 27870000.032999988645 3963074.827000021935 60347.198907946 2024-02-07T04:46:25.646502+00:00 19989833.744000021368 29000000.050999999046 27869999.975999951363 3963888.014999986161 60347.198919517 2024-02-07T04:46:26.646265+00:00 19989833.741999980062 28999999.989000078291 27870000.014000058174 3963516.050999999046 60347.198931088 2024-02-07T04:46:27.646028+00:00 19989833.741000000387 28999999.997999910265 27870000.029000040144 3964772.087999939919 60347.198942841 2024-02-07T04:46:28.661413+00:00 19989833.740000009537 28999999.978000041097 27869999.993999961764 3965205.001000047196 60347.198954231 2024-02-07T04:46:29.645554+00:00 19989833.747000038624 28999999.978999968618 27869999.980999950320 3958001.942000031006 60347.198965983 2024-02-07T04:46:30.660939+00:00 19989833.742999911308 29000000.018000010401 27869999.993000030518 3961603.930999993812 60347.198977374 2024-02-07T04:46:31.645080+00:00 19989833.739000078291 29000000.011999960989 27870000.011000040919 3965507.095000029076 60347.198989126 2024-02-07T04:46:32.660467+00:00 19989833.742999911308 28999999.966000080109 27870000.004999998957 3963758.000999927986 60347.199000516 2024-02-07T04:46:33.644606+00:00 19989833.739000078291 29000000.019999980927 27869999.983000040054 3961796.968000053894 60347.199012268 2024-02-07T04:46:34.659991+00:00 19989833.743999961764 28999999.988000001758 27869999.966999888420 3961669.049999951851 60347.199023659 2024-02-07T04:46:35.644133+00:00 19989833.743999961764 29000000.024999998510 27870000.037000060081 3965406.976000071038 60347.199035411 2024-02-07T04:46:36.659517+00:00 19989833.741000059992 29000000.000000000000 27870000.021000031382 3957784.946999907028 60347.199046802 2024-02-07T04:46:37.643659+00:00 19989833.740000009537 28999999.986999999732 27869999.962000008672 3963303.968000053894 60347.199058554 2024-02-07T04:46:38.659044+00:00 19989833.745000001043 29000000.023999989033 27870000.003999948502 3966046.013999938965 60347.199069944 2024-02-07T04:46:39.643185+00:00 19989833.740999940783 28999999.986000001431 27869999.998000029474 3961184.099000095855 60347.199081697 2024-02-07T04:46:40.658570+00:00 19989833.741000059992 28999999.999000009149 27870000.041999939829 3964343.952999948990 60347.199093087 2024-02-07T04:46:41.642712+00:00 19989833.741999980062 28999999.981000009924 27869999.961000081152 3964770.001999973785 60347.199104839 2024-02-07T04:46:42.658096+00:00 19989833.741999980062 29000000.028999980539 27870000.016999959946 3960443.879000068177 60347.199116230 2024-02-07T04:46:43.642238+00:00 19989833.744000080973 28999999.995000001043 27870000.008999999613 3964998.070999979973 60347.199127982 2024-02-07T04:46:44.657622+00:00 19989833.739999890327 28999999.950999978930 27869999.936999998987 3963818.093999981880 60347.199139372 2024-02-07T04:46:45.641765+00:00 19989833.741000059992 29000000.011000040919 27870000.047000009567 3963472.031999946106 60347.199151124 2024-02-07T04:46:46.657148+00:00 19989833.740000009537 29000000.043999969959 27869999.993999999017 3967920.895000100136 60347.199162515 2024-02-07T04:46:47.641290+00:00 19989833.743000030518 29000000.002000030130 27870000.012000009418 3967285.956999897957 60347.199174267 2024-02-07T04:46:48.656675+00:00 19989833.745000001043 28999999.991999980062 27869999.981999989599 3968534.121000051033 60347.199185657 2024-02-07T04:46:49.640816+00:00 19989833.740999940783 29000000.010999981314 27870000.052999999374 3965687.914999961853 60347.199197410 2024-02-07T04:46:50.656201+00:00 19989833.736999988556 28999999.985000010580 27869999.938999980688 3965695.980000019073 60347.199208981 2024-02-07T04:46:51.655964+00:00 19989833.745000001043 29000000.039000030607 27870000.006000008434 3963693.062999964226 60347.199220552 2024-02-07T04:46:52.655727+00:00 19989833.743000030518 28999999.916999939829 27869999.993999991566 3962435.861000061035 60347.199232124 2024-02-07T04:46:53.655490+00:00 19989833.745000001043 29000000.047000050545 27870000.048000041395 3964213.083999990951 60347.199243695 2024-02-07T04:46:54.655253+00:00 19989833.738000039011 29000000.023999929428 27869999.974999960512 3965154.060000061989 60347.199255266 2024-02-07T04:46:55.655018+00:00 19989833.740999940783 28999999.985000010580 27870000.022000011057 3965583.954999924172 60347.199266657 2024-02-07T04:46:56.639158+00:00 19989833.745000001043 29000000.001000050455 27870000.006999969482 3966559.098999977112 60347.199278409 2024-02-07T04:46:57.654543+00:00 19989833.741999998689 29000000.008999940008 27869999.943000018597 3967031.923000096809 60347.199289800 2024-02-07T04:46:58.638684+00:00 19989833.739999998361 28999999.993000030518 27870000.001999970526 3966243.004999995232 60347.199301552 2024-02-07T04:46:59.654069+00:00 19989833.739999990910 28999999.986999988556 27870000.062000039965 3963715.000999927986 60347.199312942 2024-02-07T04:47:00.638210+00:00 19989833.743999999017 28999999.989000078291 27869999.982999980450 3961637.937999964226 60347.199324694 2024-02-07T04:47:01.653596+00:00 19989833.743000000715 29000000.001999970526 27870000.019000049680 3966199.014000058174 60347.199336085 2024-02-07T04:47:02.637736+00:00 19989833.741999998689 28999999.998000029474 27870000.000000000000 3966193.092000008095 60347.199347837 2024-02-07T04:47:03.653121+00:00 19989833.741000000387 29000000.030999898911 27869999.967999938875 3966128.932000041008 60347.199359227 2024-02-07T04:47:04.637263+00:00 19989833.740000009537 28999999.987000111490 27870000.006000038236 3959011.085999966133 60347.199370980 2024-02-07T04:47:05.652648+00:00 19989833.745000001043 29000000.014999989420 27869999.990000009537 3966390.970999956131 60347.199382370 2024-02-07T04:47:06.636789+00:00 19989833.741999980062 28999999.957999940962 27869999.998000029474 3967692.925000071991 60347.199394122 2024-02-07T04:47:07.652173+00:00 19989833.741000000387 28999999.981999989599 27869999.966999888420 3966913.029999970924 60347.199405513 2024-02-07T04:47:08.636315+00:00 19989833.742000009865 29000000.009000059217 27869999.990000009537 3963382.038000000175 60347.199417265 2024-02-07T04:47:09.651700+00:00 19989833.741000000387 29000000.053999900818 27870000.057000041008 3964000.913000000175 60347.199428656 2024-02-07T04:47:10.635841+00:00 19989833.741999980062 28999999.987000111490 27869999.973000049591 3962743.047999999952 60347.199440408 2024-02-07T04:47:11.651226+00:00 19989833.745000001043 28999999.977000001818 27869999.965999960899 3967421.063999998849 60347.199451798 2024-02-07T04:47:12.635368+00:00 19989833.741000000387 29000000.019999999553 27870000.105000019073 3960603.997000000905 60347.199463550 2024-02-07T04:47:13.650752+00:00 19989833.742000039667 29000000.011999990791 27869999.996999979019 3964362.028000000864 60347.199475122 2024-02-07T04:47:14.650515+00:00 19989833.741000000387 28999999.964999999851 27869999.947999950498 3963543.925999999046 60347.199486693 2024-02-07T04:47:15.650278+00:00 19989833.745000001043 29000000.051999989897 27870000.025000099093 3965245.970999997109 60347.199498264 2024-02-07T04:47:16.650041+00:00 19989833.737999979407 28999999.953000009060 27869999.944000009447 3963699.077000000048 60347.199509836 2024-02-07T04:47:17.649804+00:00 19989833.740000009537 28999999.974000010639 27869999.996999979019 3965960.936999998987 60347.199521407 2024-02-07T04:47:18.649568+00:00 19989833.742999970913 29000000.035999979824 27869999.995000001043 3962729.940000005066 60347.199532978 2024-02-07T04:47:19.649331+00:00 19989833.744000021368 29000000.010000020266 27870000.046999931335 3964926.990000002086 60347.199544550 2024-02-07T04:47:20.649094+00:00 19989833.744000021368 29000000.000000000000 27869999.952000018209 3962410.058999992907 60347.199556121 2024-02-07T04:47:21.648857+00:00 19989833.737999979407 28999999.966000020504 27870000.011999960989 3965472.045000001788 60347.199567692 2024-02-07T04:47:22.648620+00:00 19989833.743999961764 29000000.057999968529 27870000.076999999583 3962126.925999999046 60347.199579264 2024-02-07T04:47:23.648385+00:00 19989833.742000099272 28999999.984000030905 27869999.938999999315 3964703.991000004113 60347.199590835 2024-02-07T04:47:24.648146+00:00 19989833.744999889284 28999999.961999949068 27870000.052999988198 3963860.019999995828 60347.199602406 2024-02-07T04:47:25.647909+00:00 19989833.734000090510 28999999.980000019073 27869999.938000008464 3964382.054000005126 60347.199613978 2024-02-07T04:47:26.647672+00:00 19989833.746999979019 29000000.023999989033 27870000.003000009805 3960343.965999991167 60347.199625549 2024-02-07T04:47:27.647435+00:00 19989833.740999940783 29000000.036000009626 27869999.991999980062 3964279.972000002861 60347.199637121 2024-02-07T04:47:28.647198+00:00 19989833.741000059992 28999999.990000009537 27870000.013000011444 3964604.060000001919 60347.199648692 2024-02-07T04:47:29.646962+00:00 19989833.741000059992 28999999.980000019073 27870000.022999998182 3965456.993000001181 60347.199660263 2024-02-07T04:47:30.646726+00:00 19989833.741999980062 28999999.982999920845 27870000.000999990851 3963878.953999996185 60347.199671834 2024-02-07T04:47:31.646488+00:00 19989833.742999911308 29000000.039000030607 27869999.967999991030 3961316.032000004780 60347.199683405 2024-02-07T04:47:32.646251+00:00 19989833.743000030518 28999999.978999968618 27870000.018000010401 3962671.069000006188 60347.199694977 2024-02-07T04:47:33.646014+00:00 19989833.741000059992 29000000.003000020981 27870000.022000011057 3965198.973999992013 60347.199706548 2024-02-07T04:47:34.645777+00:00 19989833.742999911308 29000000.004999998957 27869999.971000019461 3961478.961999997031 60347.199718300 2024-02-07T04:47:35.661162+00:00 19989833.741000059992 28999999.973000049591 27869999.997999969870 3962784.969000012148 60347.199729691 2024-02-07T04:47:36.645305+00:00 19989833.745000001043 29000000.004999998957 27870000.011000040919 3963706.009999989998 60347.199741443 2024-02-07T04:47:37.660688+00:00 19989833.740999940783 29000000.003999948502 27870000.005999978632 3966537.024000003934 60347.199752834 2024-02-07T04:47:38.644830+00:00 19989833.743000030518 28999999.980000019073 27869999.943000018597 3959880.954999998212 60347.199764586 2024-02-07T04:47:39.660214+00:00 19989833.736000061035 29000000.016999959946 27869999.988999959081 3960897.037000000011 60347.199775976 2024-02-07T04:47:40.644356+00:00 19989833.745999928564 29000000.005000110716 27870000.064000010490 3964660.041999996174 60347.199787728 2024-02-07T04:47:41.659742+00:00 19989833.740000009537 29000000.021999958903 27869999.960000038147 3962218.960000007879 60347.199799119 2024-02-07T04:47:42.643882+00:00 19989833.748000029474 29000000.024999979883 27870000.069999929518 3961828.019999980927 60347.199810871 2024-02-07T04:47:43.659266+00:00 19989833.735000010580 28999999.963999990374 27869999.971999999136 3960751.063000022899 60347.199822262 2024-02-07T04:47:44.643408+00:00 19989833.741999980062 28999999.983000040054 27869999.981999989599 3960338.917999982834 60347.199834014 2024-02-07T04:47:45.658794+00:00 19989833.745000001043 29000000.032999988645 27869999.958999991417 3965238.902000010014 60347.199845404 2024-02-07T04:47:46.642934+00:00 19989833.740999940783 28999999.998999949545 27870000.028000000864 3964092.152999997139 60347.199857157 2024-02-07T04:47:47.658318+00:00 19989833.742000099272 29000000.009999990463 27870000.009000059217 3962106.948000013828 60347.199868547 2024-02-07T04:47:48.642460+00:00 19989833.736999988556 28999999.975999999791 27870000.059999939054 3960764.001999973785 60347.199880299 2024-02-07T04:47:49.657845+00:00 19989833.745000001043 28999999.967999998480 27869999.945000048727 3959348.932000011206 60347.199891690 2024-02-07T04:47:50.641986+00:00 19989833.747999999672 29000000.062000010163 27869999.998000029474 3962887.071000009775 60347.199903261 2024-02-07T04:47:51.641750+00:00 19989833.738000001758 28999999.962000001222 27870000.016999959946 3964750.986000000965 60347.199914833 2024-02-07T04:47:52.641513+00:00 19989833.739999998361 29000000.013999998569 27869999.988000039011 3961582.996999979019 60347.199926404 2024-02-07T04:47:53.641276+00:00 19989833.741000000387 28999999.991999980062 27870000.038999918848 3965712.057999997865 60347.199937975 2024-02-07T04:47:54.641039+00:00 19989833.743999991566 29000000.012000020593 27869999.967000011355 3963027.945000023115 60347.199949546 2024-02-07T04:47:55.640802+00:00 19989833.743000000715 29000000.016999989748 27870000.014000058174 3965805.952999978792 60347.199961299 2024-02-07T04:47:56.656186+00:00 19989833.739000011235 28999999.966999981552 27869999.990000009537 3964616.985000013839 60347.199972689 2024-02-07T04:47:57.640328+00:00 19989833.741999980062 28999999.994000021368 27869999.985000010580 3960102.134999989998 60347.199984441 2024-02-07T04:47:58.655714+00:00 19989833.746000021696 29000000.019999980927 27869999.998999949545 3963619.944999992847 60347.199995832 2024-02-07T04:47:59.639855+00:00 19989833.741999980062 28999999.958000000566 27869999.958000060171 3960764.942000002135 60347.200007584 2024-02-07T04:48:00.655240+00:00 19989833.737000018358 29000000.027000010014 27870000.021999999881 3958157.108000009786 60347.200018974 2024-02-07T04:48:01.639381+00:00 19989833.743000000715 29000000.003000020981 27870000.035999998450 3957720.993000001181 60347.200030726 2024-02-07T04:48:02.654765+00:00 19989833.741999980062 29000000.009999990463 27870000.013000000268 3964295.928999990225 60347.200042117 2024-02-07T04:48:03.638907+00:00 19989833.743999991566 29000000.004999998957 27870000.003000009805 3960359.985000013839 60347.200053869 2024-02-07T04:48:04.654291+00:00 19989833.741000000387 28999999.995999988168 27869999.967999991030 3965524.930999993812 60347.200065260 2024-02-07T04:48:05.638433+00:00 19989833.743000030518 28999999.988000039011 27870000.043999999762 3962045.099000006914 60347.200077012 2024-02-07T04:48:06.653818+00:00 19989833.738999959081 28999999.982999920845 27869999.958000000566 3967820.972999989986 60347.200088402 2024-02-07T04:48:07.637959+00:00 19989833.745000001043 29000000.028000000864 27870000.018999990076 3960992.087999999989 60347.200100155 2024-02-07T04:48:08.653344+00:00 19989833.742000039667 28999999.994000080973 27869999.983000010252 3964689.905000001192 60347.200111545 2024-02-07T04:48:09.637489+00:00 19989833.739999949932 29000000.003000020981 27870000.004999998957 3962121.013000010978 60347.200123297 2024-02-07T04:48:10.652870+00:00 19989833.743000030518 29000000.014999989420 27870000.005999978632 3963307.993000001181 60347.200134688 2024-02-07T04:48:11.637012+00:00 19989833.741000000387 28999999.986999988556 27869999.987000048161 3964189.025000005960 60347.200146439 2024-02-07T04:48:12.652396+00:00 19989833.745000001043 28999999.990000009537 27870000.001999970526 3959947.995999991894 60347.200157830 2024-02-07T04:48:13.636539+00:00 19989833.742999970913 29000000.026999950409 27870000.045000020415 3966307.965999991167 60347.200169582 2024-02-07T04:48:14.651922+00:00 19989833.738000039011 28999999.983999971300 27869999.956999961287 3964592.073000013828 60347.200180973 2024-02-07T04:48:15.636066+00:00 19989833.740000009537 28999999.966000080109 27869999.981999989599 3967684.984999984968 60347.200192725 2024-02-07T04:48:16.651449+00:00 19989833.744999948889 29000000.036999940872 27870000.055000010878 3968184.949999988079 60347.200204115 2024-02-07T04:48:17.635590+00:00 19989833.745000001043 29000000.013000011444 27869999.986000001431 3961834.103000044823 60347.200215868 2024-02-07T04:48:18.650975+00:00 19989833.739000078291 28999999.963000059128 27869999.969000041485 3965661.943999946117 60347.200227439 2024-02-07T04:48:19.650740+00:00 19989833.738999959081 29000000.026999950409 27870000.023999929428 3962643.893000007141 60347.200239010 2024-02-07T04:48:20.650501+00:00 19989833.743999961764 28999999.983999971300 27870000.009000059217 3967866.023000001907 60347.200250582 2024-02-07T04:48:21.650264+00:00 19989833.741999980062 29000000.001000050455 27869999.922999981791 3961500.105000019073 60347.200262153 2024-02-07T04:48:22.650027+00:00 19989833.742000099272 28999999.985000010580 27870000.060000058264 3967395.999000012875 60347.200273724 2024-02-07T04:48:23.649793+00:00 19989833.739999890327 29000000.041999939829 27870000.028000000864 3965192.916000009049 60347.200285296 2024-02-07T04:48:24.649555+00:00 19989833.746000051498 28999999.997000098228 27870000.019999980927 3962288.057999968994 60347.200296867 2024-02-07T04:48:25.649316+00:00 19989833.743000030518 28999999.980999998748 27869999.922999981791 3961601.045000017155 60347.200308438 2024-02-07T04:48:26.649079+00:00 19989833.740999940783 29000000.007999990135 27870000.024000048637 3964292.004999995232 60347.200320010 2024-02-07T04:48:27.648842+00:00 19989833.739000078291 29000000.000000000000 27870000.005999919027 3965718.917999982834 60347.200331581 2024-02-07T04:48:28.648606+00:00 19989833.740000009537 28999999.976000010967 27869999.986000061035 3964157.099000037182 60347.200343153 2024-02-07T04:48:29.648369+00:00 19989833.742999911308 29000000.024999991059 27870000.015999909490 3957408.921000003815 60347.200354724 2024-02-07T04:48:30.648132+00:00 19989833.748000029474 29000000.013000011444 27869999.988000039011 3961166.025999962818 60347.200366295 2024-02-07T04:48:31.647895+00:00 19989833.735000010580 28999999.968999978155 27869999.952000018209 3964124.920000017155 60347.200377867 2024-02-07T04:48:32.647658+00:00 19989833.743999961764 29000000.015000019222 27870000.031000021845 3962526.052999972831 60347.200389438 2024-02-07T04:48:33.647422+00:00 19989833.740000009537 29000000.006000008434 27870000.031999949366 3965716.007000029087 60347.200401009 2024-02-07T04:48:34.647184+00:00 19989833.746000051498 29000000.004999998957 27870000.001999970526 3962553.978999971878 60347.200412580 2024-02-07T04:48:35.646947+00:00 19989833.737999919802 28999999.974999960512 27869999.956000089645 3965775.009000002872 60347.200424151 2024-02-07T04:48:36.646711+00:00 19989833.743000030518 29000000.011000040919 27870000.064000010490 3960438.030000030994 60347.200435723 2024-02-07T04:48:37.646474+00:00 19989833.743000030518 29000000.014999989420 27869999.974999900907 3964477.956999958027 60347.200447294 2024-02-07T04:48:38.646237+00:00 19989833.740999940783 28999999.998000029474 27870000.030000090599 3965808.064000010025 60347.200458866 2024-02-07T04:48:39.646000+00:00 19989833.741000059992 28999999.996999979019 27869999.993000000715 3966335.034000039101 60347.200470437 2024-02-07T04:48:40.645763+00:00 19989833.745000001043 29000000.000999990851 27869999.978999998420 3957756.866999983788 60347.200482009 2024-02-07T04:48:41.645526+00:00 19989833.740000009537 28999999.991000000387 27870000.016999989748 3964891.097000002861 60347.200493760 2024-02-07T04:48:42.660910+00:00 19989833.741999980062 29000000.013000011444 27869999.999000009149 3964499.990999997128 60347.200505151 2024-02-07T04:48:43.645052+00:00 19989833.743999961764 28999999.991999980062 27869999.962000001222 3963927.908999979030 60347.200516903 2024-02-07T04:48:44.660437+00:00 19989833.743000000715 28999999.978000041097 27870000.025999989361 3962227.100000023842 60347.200528294 2024-02-07T04:48:45.644579+00:00 19989833.739000000060 28999999.975999951363 27869999.960000008345 3967731.991999983788 60347.200540046 2024-02-07T04:48:46.659964+00:00 19989833.741000000387 29000000.044000029564 27870000.039999991655 3962498.981000006199 60347.200551436 2024-02-07T04:48:47.644105+00:00 19989833.743000000715 28999999.985000010580 27869999.979000028223 3963044.996999979019 60347.200563189 2024-02-07T04:48:48.659489+00:00 19989833.743999991566 29000000.005999919027 27869999.972999989986 3965185.990999997128 60347.200574579 2024-02-07T04:48:49.643631+00:00 19989833.745000001043 29000000.020000100136 27870000.064000010490 3961647.919000030030 60347.200586331 2024-02-07T04:48:50.659015+00:00 19989833.736999988556 28999999.962999939919 27869999.897999938577 3964682.186999977101 60347.200597722 2024-02-07T04:48:51.643157+00:00 19989833.743000000715 29000000.016000028700 27870000.068000018597 3965675.854000031948 60347.200609293 2024-02-07T04:48:52.642920+00:00 19989833.739000018686 29000000.023999929428 27870000.009999990463 3963999.032999991905 60347.200620865 2024-02-07T04:48:53.642683+00:00 19989833.744999971241 28999999.971000079066 27869999.985000010580 3962387.971000016201 60347.200632436 2024-02-07T04:48:54.642449+00:00 19989833.740000009537 29000000.033999919891 27870000.059999998659 3960340.065999985207 60347.200644007 2024-02-07T04:48:55.642210+00:00 19989833.741000000387 28999999.983000040054 27869999.963999990374 3961931.949000000954 60347.200655579 2024-02-07T04:48:56.641972+00:00 19989833.745000001043 28999999.978000041097 27869999.972999989986 3964666.066999971867 60347.200667150 2024-02-07T04:48:57.641735+00:00 19989833.741999980062 29000000.005999919027 27869999.986000061035 3965404.939999998081 60347.200678721 2024-02-07T04:48:58.641498+00:00 19989833.737000048161 29000000.029000040144 27870000.036000009626 3959661.013000010978 60347.200690292 2024-02-07T04:48:59.641262+00:00 19989833.745999988168 28999999.955999970436 27870000.003999948502 3964754.013000010978 60347.200701864 2024-02-07T04:49:00.641025+00:00 19989833.742999970913 29000000.042999979109 27870000.000000000000 3965356.027999997139 60347.200713435 2024-02-07T04:49:01.640788+00:00 19989833.744000021368 29000000.016000028700 27869999.978000041097 3966346.945999979973 60347.200725006 2024-02-07T04:49:02.640552+00:00 19989833.740000009537 28999999.965999998152 27870000.000999931246 3963776.010000050068 60347.200736758 2024-02-07T04:49:03.655935+00:00 19989833.737999979407 29000000.008000001311 27870000.018000010401 3965276.983999968041 60347.200748149 2024-02-07T04:49:04.640077+00:00 19989833.743000030518 28999999.958999991417 27869999.957000020891 3963439.004999995232 60347.200759901 2024-02-07T04:49:05.655464+00:00 19989833.745000001043 29000000.022999998182 27870000.037999991328 3966926.907000004780 60347.200771292 2024-02-07T04:49:06.639603+00:00 19989833.739999949932 28999999.986000020057 27869999.993000030518 3966839.078999996185 60347.200783044 2024-02-07T04:49:07.654988+00:00 19989833.741000000387 29000000.038999971002 27870000.026999950409 3965255.981000006199 60347.200794434 2024-02-07T04:49:08.639130+00:00 19989833.741000000387 28999999.973000019789 27869999.981000069529 3960786.087999999989 60347.200806187 2024-02-07T04:49:09.654515+00:00 19989833.742000039667 28999999.988000009209 27869999.962999939919 3967247.911000012886 60347.200817577 2024-02-07T04:49:10.638657+00:00 19989833.745000001043 28999999.993999961764 27870000.022999998182 3962494.999000012875 60347.200829329 2024-02-07T04:49:11.654040+00:00 19989833.740999940783 29000000.035000029951 27870000.009000059217 3962658.061999977101 60347.200840720 2024-02-07T04:49:12.638183+00:00 19989833.741000059992 28999999.961000028998 27869999.965999960899 3965330.998000026215 60347.200852472 2024-02-07T04:49:13.653566+00:00 19989833.741999980062 29000000.044999960810 27870000.054999951273 3965230.007999957073 60347.200863862 2024-02-07T04:49:14.637708+00:00 19989833.743000030518 28999999.975000020117 27869999.980000019073 3960208.993000030983 60347.200875615 2024-02-07T04:49:15.653093+00:00 19989833.743000030518 28999999.989000018686 27869999.990000009537 3969178.037000000011 60347.200887005 2024-02-07T04:49:16.637234+00:00 19989833.737999919802 29000000.014999989420 27870000.009999990463 3966463.000999987125 60347.200898757 2024-02-07T04:49:17.652619+00:00 19989833.746000051498 29000000.014999989420 27870000.017999999225 3964983.013999999035 60347.200910148 2024-02-07T04:49:18.636761+00:00 19989833.740999940783 28999999.977000001818 27870000.006000000983 3958752.878000020981 60347.200921900 2024-02-07T04:49:19.652145+00:00 19989833.743000030518 28999999.997999969870 27869999.963999990374 3964618.136999965180 60347.200933291 2024-02-07T04:49:20.636287+00:00 19989833.738999959081 29000000.000000000000 27870000.012000009418 3961423.941000043880 60347.200945043 2024-02-07T04:49:21.651672+00:00 19989833.741999980062 28999999.998000029474 27870000.001999989152 3963996.944999992847 60347.200956433 2024-02-07T04:49:22.635813+00:00 19989833.740000009537 29000000.021999958903 27870000.018999990076 3963999.981999992859 60347.200968185 2024-02-07T04:49:23.651197+00:00 19989833.744000080973 28999999.996000051498 27870000.000000000000 3964461.065999985207 60347.200979576 2024-02-07T04:49:24.635339+00:00 19989833.745000001043 29000000.016000028700 27869999.984000030905 3964296.975000023842 60347.200991328 2024-02-07T04:49:25.650724+00:00 19989833.736999988556 28999999.990999940783 27869999.971999969333 3966584.072000027169 60347.201002899 2024-02-07T04:49:26.650487+00:00 19989833.743999961764 28999999.971999999136 27870000.013000041246 3958863.885999917984 60347.201014470 2024-02-07T04:49:27.650250+00:00 19989833.741999980062 29000000.019999980927 27870000.060999989510 3968253.063000082970 60347.201026042 2024-02-07T04:49:28.650013+00:00 19989833.745000001043 28999999.987000111490 27869999.973999980837 3963366.006999969017 60347.201037613 2024-02-07T04:49:29.649776+00:00 19989833.740000009537 29000000.014999989420 27869999.953000009060 3960322.934000014793 60347.201049184 2024-02-07T04:49:30.649540+00:00 19989833.740000009537 28999999.960999969393 27869999.991999980062 3959370.082999945153 60347.201060756 2024-02-07T04:49:31.649302+00:00 19989833.746000051498 29000000.067999958992 27870000.050000008196 3965979.057999968994 60347.201072327 2024-02-07T04:49:32.649065+00:00 19989833.736999988556 28999999.949000000954 27869999.991000000387 3960718.847000002861 60347.201083899 2024-02-07T04:49:33.648829+00:00 19989833.743999961764 29000000.037999991328 27870000.024999979883 3962989.037000060081 60347.201095470 2024-02-07T04:49:34.648591+00:00 19989833.741000059992 28999999.981999989599 27869999.942000031471 3963739.092000008095 60347.201107041 2024-02-07T04:49:35.648354+00:00 19989833.740999940783 28999999.991000059992 27870000.012000020593 3962144.891000031959 60347.201118613 2024-02-07T04:49:36.648118+00:00 19989833.744000080973 29000000.014999989420 27870000.050999939442 3969324.940999985207 60347.201130184 2024-02-07T04:49:37.647881+00:00 19989833.740999940783 28999999.968000050634 27869999.921000000089 3966553.099999905098 60347.201141755 2024-02-07T04:49:38.647644+00:00 19989833.743999999017 29000000.036999940872 27870000.072000030428 3965177.058000088204 60347.201153326 2024-02-07T04:49:39.647407+00:00 19989833.739000000060 29000000.006999999285 27869999.973999980837 3965084.952000021935 60347.201164898 2024-02-07T04:49:40.647170+00:00 19989833.743000000715 28999999.984000001103 27869999.985000010580 3959940.012999891769 60347.201176469 2024-02-07T04:49:41.646933+00:00 19989833.743000000715 29000000.008999999613 27870000.009000059217 3964478.085000038147 60347.201188040 2024-02-07T04:49:42.646696+00:00 19989833.738999988884 28999999.984999999404 27870000.005999919027 3963940.945999979973 60347.201199612 2024-02-07T04:49:43.646459+00:00 19989833.742000009865 29000000.006000008434 27869999.986000061035 3960015.032999991905 60347.201211183 2024-02-07T04:49:44.646222+00:00 19989833.743000000715 28999999.973999980837 27869999.939999941736 3959861.889000058174 60347.201222755 2024-02-07T04:49:45.645986+00:00 19989833.741999980062 29000000.050000008196 27870000.096999999136 3964335.988000034820 60347.201234326 2024-02-07T04:49:46.645749+00:00 19989833.745000001043 28999999.988000009209 27869999.999000068754 3962081.962999939919 60347.201246078 2024-02-07T04:49:47.661133+00:00 19989833.738999988884 28999999.977000001818 27869999.935999989510 3962813.052000045776 60347.201257468 2024-02-07T04:49:48.645275+00:00 19989833.742000009865 28999999.990000009537 27870000.028000000864 3964171.957000017166 60347.201269221 2024-02-07T04:49:49.660659+00:00 19989833.745000001043 29000000.019999980927 27869999.973999980837 3961913.097999929916 60347.201280611 2024-02-07T04:49:50.644801+00:00 19989833.742999970913 29000000.018000010401 27870000.054000020027 3962361.004999995232 60347.201292182 2024-02-07T04:49:51.644564+00:00 19989833.738000039011 28999999.981999989599 27869999.940999981016 3962716.052000045776 60347.201303754 2024-02-07T04:49:52.644327+00:00 19989833.740000009537 29000000.022999998182 27870000.056999921799 3961483.014999986161 60347.201315325 2024-02-07T04:49:53.644091+00:00 19989833.742999970913 28999999.944999989122 27869999.968000050634 3966178.858000040054 60347.201326896 2024-02-07T04:49:54.643853+00:00 19989833.744000021368 29000000.032000008970 27870000.019999980927 3962852.937999964226 60347.201338468 2024-02-07T04:49:55.643617+00:00 19989833.741999980062 28999999.995999988168 27869999.935999989510 3962921.123000026215 60347.201350039 2024-02-07T04:49:56.643380+00:00 19989833.741000000387 28999999.992999970913 27870000.057999998331 3965693.911000012886 60347.201361611 2024-02-07T04:49:57.643143+00:00 19989833.743000030518 28999999.983000040054 27869999.964999999851 3962782.030999898911 60347.201373182 2024-02-07T04:49:58.642906+00:00 19989833.742999970913 29000000.037000060081 27870000.027000010014 3960220.113000034820 60347.201384753 2024-02-07T04:49:59.642669+00:00 19989833.743000030518 29000000.003999948502 27870000.010999988765 3966618.998000026215 60347.201396325 2024-02-07T04:50:00.642432+00:00 19989833.737999979407 28999999.960999969393 27869999.959000010043 3966551.962999939919 60347.201407896 2024-02-07T04:50:01.642195+00:00 19989833.740000009537 29000000.006000038236 27870000.032999988645 3958729.930999993812 60347.201419467 2024-02-07T04:50:02.641959+00:00 19989833.745999988168 28999999.996999979019 27870000.011000011116 3961498.059000014793 60347.201431038 2024-02-07T04:50:03.641721+00:00 19989833.744000021368 29000000.004999998957 27869999.972999989986 3966571.953000069130 60347.201442610 2024-02-07T04:50:04.641485+00:00 19989833.738000039011 29000000.000000000000 27870000.024000018835 3968014.985999941826 60347.201454181 2024-02-07T04:50:05.641248+00:00 19989833.741999980062 29000000.034999970347 27869999.986000001431 3967681.115000010002 60347.201465752 2024-02-07T04:50:06.641010+00:00 19989833.741999980062 28999999.974000100046 27870000.014999989420 3965354.868000030983 60347.201477324 2024-02-07T04:50:07.640774+00:00 19989833.741999980062 29000000.008999940008 27869999.977000001818 3963664.937999964226 60347.201488895 2024-02-07T04:50:08.640537+00:00 19989833.741999980062 28999999.993999961764 27869999.999000009149 3964556.111999989022 60347.201500467 2024-02-07T04:50:09.640300+00:00 19989833.741000059992 29000000.009000059217 27870000.037999991328 3966608.040000081062 60347.201512218 2024-02-07T04:50:10.655685+00:00 19989833.740999940783 29000000.011000040919 27870000.022999998182 3965093.905999898911 60347.201523609 2024-02-07T04:50:11.639826+00:00 19989833.743000030518 28999999.947999950498 27869999.953000009060 3964080.954000114929 60347.201535361 2024-02-07T04:50:12.655210+00:00 19989833.743000030518 29000000.021000031382 27870000.002999961376 3964453.097999929916 60347.201546752 2024-02-07T04:50:13.639352+00:00 19989833.743999961764 29000000.005999919027 27870000.010000050068 3965380.050000071991 60347.201558504 2024-02-07T04:50:14.654737+00:00 19989833.740000009537 29000000.030000090599 27869999.975999951363 3968824.989999889862 60347.201569894 2024-02-07T04:50:15.638880+00:00 19989833.740999940783 29000000.024999979883 27870000.029000040144 3965173.039000033867 60347.201581647 2024-02-07T04:50:16.654263+00:00 19989833.742000099272 28999999.949999999255 27869999.960000038147 3963668.922999978065 60347.201593037 2024-02-07T04:50:17.638404+00:00 19989833.741999980062 29000000.050999999046 27870000.009999990463 3968192.042000054847 60347.201604789 2024-02-07T04:50:18.653790+00:00 19989833.742999911308 28999999.946000009775 27869999.982999920845 3965278.060999989975 60347.201616180 2024-02-07T04:50:19.637931+00:00 19989833.742000099272 29000000.019999999553 27870000.007000088692 3967424.822000027169 60347.201627932 2024-02-07T04:50:20.653315+00:00 19989833.742999911308 29000000.002999991179 27870000.021999958903 3968067.128000020981 60347.201639323 2024-02-07T04:50:21.637458+00:00 19989833.744000080973 28999999.977000001818 27869999.998000029474 3966897.907999991905 60347.201651074 2024-02-07T04:50:22.652841+00:00 19989833.738999959081 29000000.021000001580 27869999.985999941826 3969470.150999904145 60347.201662465 2024-02-07T04:50:23.636983+00:00 19989833.740000009537 29000000.002000000328 27870000.019999980927 3967121.015000104904 60347.201674217 2024-02-07T04:50:24.652368+00:00 19989833.741999980062 28999999.976000010967 27869999.986999988556 3964715.875999927986 60347.201685608 2024-02-07T04:50:25.636510+00:00 19989833.743999961764 29000000.020999971777 27870000.022999998182 3961669.942999958992 60347.201697360 2024-02-07T04:50:26.651894+00:00 19989833.741000059992 28999999.989000018686 27870000.009000059217 3963817.001000047196 60347.201708750 2024-02-07T04:50:27.636036+00:00 19989833.738999959081 29000000.022999998182 27869999.955999970436 3964524.069000006188 60347.201720503 2024-02-07T04:50:28.651422+00:00 19989833.741999980062 28999999.987999979407 27870000.055999990553 3965693.996000051033 60347.201731893 2024-02-07T04:50:29.635562+00:00 19989833.746000051498 29000000.003000020981 27869999.981999989599 3960193.007999897003 60347.201743645 2024-02-07T04:50:30.650946+00:00 19989833.741999980062 28999999.949999991804 27869999.958000060171 3963126.880000113975 60347.201755216 2024-02-07T04:50:31.650709+00:00 19989833.739000000060 29000000.021000031382 27869999.991999980062 3961527.086999893188 60347.201766788 2024-02-07T04:50:32.650474+00:00 19989833.741999998689 29000000.022000011057 27870000.042999979109 3963548.961000084877 60347.201778359 2024-02-07T04:50:33.650236+00:00 19989833.739999998361 28999999.979999959469 27869999.939000010490 3963442.100000023842 60347.201789930 2024-02-07T04:50:34.649999+00:00 19989833.749000009149 29000000.014000058174 27870000.056000001729 3962182.894999980927 60347.201801502 2024-02-07T04:50:35.649764+00:00 19989833.741000000387 29000000.013999938965 27870000.015999998897 3963345.092000008095 60347.201813073 2024-02-07T04:50:36.649525+00:00 19989833.741000000387 28999999.976000070572 27869999.960000000894 3966574.985999941826 60347.201824645 2024-02-07T04:50:37.649290+00:00 19989833.741999998689 29000000.028000000864 27870000.037999998778 3966147.996999979019 60347.201836216 2024-02-07T04:50:38.649051+00:00 19989833.742000009865 28999999.984999898821 27869999.964999999851 3967850.963999987114 60347.201847787 2024-02-07T04:50:39.648814+00:00 19989833.743000000715 28999999.995000001043 27870000.014999989420 3969408.007000089157 60347.201859359 2024-02-07T04:50:40.648577+00:00 19989833.741000000387 28999999.969000101089 27869999.957000020891 3967663.095999956131 60347.201870930 2024-02-07T04:50:41.648341+00:00 19989833.736999988556 29000000.026999950409 27870000.081999991089 3961929.912999988068 60347.201882501 2024-02-07T04:50:42.648103+00:00 19989833.745000001043 28999999.985999941826 27869999.974000010639 3965258.894000052940 60347.201894073 2024-02-07T04:50:43.647867+00:00 19989833.743000000715 28999999.988000039011 27869999.984000001103 3961526.140999913216 60347.201905644 2024-02-07T04:50:44.647630+00:00 19989833.740999970585 29000000.019999980927 27870000.023999989033 3966189.962000011932 60347.201917215 2024-02-07T04:50:45.647393+00:00 19989833.741000059992 28999999.986999988556 27869999.977999988943 3964105.004999995232 60347.201928786 2024-02-07T04:50:46.647156+00:00 19989833.741000000387 28999999.993000030518 27869999.983000040054 3966347.017000079155 60347.201940358 2024-02-07T04:50:47.646919+00:00 19989833.745999988168 29000000.063000079244 27870000.037000000477 3963131.952999948990 60347.201951748 2024-02-07T04:50:48.631060+00:00 19989833.741000000387 28999999.953999999911 27869999.995999988168 3963779.060000061989 60347.201963501 2024-02-07T04:50:49.646445+00:00 19989833.740000009537 29000000.009999990463 27869999.997999969870 3963767.960999966133 60347.201974891 2024-02-07T04:50:50.630587+00:00 19989833.741999980062 29000000.002999901772 27869999.971000019461 3964689.031000018120 60347.201986643 2024-02-07T04:50:51.645973+00:00 19989833.742999970913 29000000.002000089735 27870000.069999989122 3961665.024999976158 60347.201998034 2024-02-07T04:50:52.630114+00:00 19989833.742000039667 28999999.965999960899 27869999.921999990940 3968136.950999975204 60347.202009786 2024-02-07T04:50:53.645500+00:00 19989833.743999961764 29000000.035999998450 27870000.013999998569 3963366.988999962807 60347.202021357 2024-02-07T04:50:54.645262+00:00 19989833.743000030518 28999999.980000000447 27869999.989000078291 3960981.933000088204 60347.202032928 2024-02-07T04:50:55.645025+00:00 19989833.740000009537 29000000.031999990344 27870000.079999919981 3961750.995000004768 60347.202044500 2024-02-07T04:50:56.644789+00:00 19989833.742999970913 28999999.984999999404 27869999.968999978155 3958675.020999907982 60347.202056071 2024-02-07T04:50:57.644552+00:00 19989833.740000069141 28999999.984000001103 27869999.968000050634 3958513.050999999046 60347.202067642 2024-02-07T04:50:58.644315+00:00 19989833.738999959081 29000000.038000021130 27869999.990000009537 3961602.964000105858 60347.202079214 2024-02-07T04:50:59.644078+00:00 19989833.743000030518 28999999.978999998420 27869999.993999961764 3957318.043999909889 60347.202090785 2024-02-07T04:51:00.643841+00:00 19989833.742999911308 29000000.018999990076 27870000.026000019163 3961979.989000082016 60347.202102357 2024-02-07T04:51:01.643605+00:00 19989833.746000051498 28999999.966999981552 27870000.001999970526 3964416.946999907028 60347.202113928 2024-02-07T04:51:02.643367+00:00 19989833.735999941826 29000000.052000049502 27870000.018000010401 3968501.953000069130 60347.202125499 2024-02-07T04:51:03.643130+00:00 19989833.740000009537 28999999.978999968618 27869999.980000019073 3964427.210999966133 60347.202137071 2024-02-07T04:51:04.642893+00:00 19989833.746999979019 29000000.014999989420 27870000.054999951273 3960672.991999983788 60347.202148642 2024-02-07T04:51:05.642656+00:00 19989833.744000080973 28999999.961000028998 27869999.925999999046 3962323.884000062943 60347.202160213 2024-02-07T04:51:06.642419+00:00 19989833.735999941826 28999999.987999979407 27870000.042000059038 3965209.024999976158 60347.202171784 2024-02-07T04:51:07.642183+00:00 19989833.744000080973 29000000.051999989897 27869999.985999941826 3963812.973999977112 60347.202183356 2024-02-07T04:51:08.641946+00:00 19989833.741999980062 28999999.979000028223 27870000.004000071436 3968407.075999975204 60347.202194927 2024-02-07T04:51:09.641709+00:00 19989833.741999980062 28999999.978999968618 27869999.981999989599 3963695.017000079155 60347.202206498 2024-02-07T04:51:10.641472+00:00 19989833.743000030518 28999999.990000009537 27869999.958999991417 3964605.020999907982 60347.202218070 2024-02-07T04:51:11.641235+00:00 19989833.740000009537 29000000.013000011444 27870000.024999979883 3963701.833999990951 60347.202229641 2024-02-07T04:51:12.640998+00:00 19989833.740999940783 29000000.013000011444 27870000.032999988645 3961165.076000093948 60347.202241213 2024-02-07T04:51:13.640762+00:00 19989833.743000030518 28999999.980999950320 27870000.011999998242 3962458.992999910843 60347.202252784 2024-02-07T04:51:14.640525+00:00 19989833.743000030518 29000000.026000019163 27870000.042999990284 3961866.041000009049 60347.202264355 2024-02-07T04:51:15.640288+00:00 19989833.745000001043 28999999.994000080973 27869999.961000010371 3965931.963999987114 60347.202275926 2024-02-07T04:51:16.640050+00:00 19989833.735999941826 28999999.957999940962 27870000.006000000983 3959274.910000085831 60347.202287679 2024-02-07T04:51:17.655435+00:00 19989833.743000030518 29000000.019000049680 27869999.950999990106 3965175.006999969017 60347.202299069 2024-02-07T04:51:18.639577+00:00 19989833.743000030518 29000000.015999909490 27870000.055000010878 3964975.110000013839 60347.202310821 2024-02-07T04:51:19.654961+00:00 19989833.743999961764 29000000.013000011444 27869999.955000009388 3967590.026999949943 60347.202322212 2024-02-07T04:51:20.639103+00:00 19989833.738000039011 28999999.965000029653 27869999.988999988884 3965570.000000000000 60347.202333964 2024-02-07T04:51:21.654488+00:00 19989833.743999961764 29000000.023999929428 27870000.015000019222 3963793.045000075828 60347.202345354 2024-02-07T04:51:22.638630+00:00 19989833.738999959081 28999999.997000098228 27869999.954999979585 3965475.895999907982 60347.202357107 2024-02-07T04:51:23.654014+00:00 19989833.746999979019 29000000.024999979883 27870000.066999968141 3956814.992000102997 60347.202368497 2024-02-07T04:51:24.638156+00:00 19989833.739000078291 28999999.981999989599 27869999.976000010967 3963280.967999935150 60347.202380249 2024-02-07T04:51:25.653539+00:00 19989833.739000000060 28999999.983000040054 27870000.022999998182 3961770.021999955177 60347.202391640 2024-02-07T04:51:26.637682+00:00 19989833.745999999344 28999999.980999950320 27869999.940000001341 3960835.072000027169 60347.202403392 2024-02-07T04:51:27.653066+00:00 19989833.741999998689 29000000.029000040144 27870000.055999990553 3958850.881000041962 60347.202414783 2024-02-07T04:51:28.637208+00:00 19989833.741999998689 29000000.002999901772 27869999.989000018686 3963418.072999954224 60347.202426535 2024-02-07T04:51:29.652592+00:00 19989833.740000009537 29000000.008000019938 27870000.017000019550 3966357.928000092972 60347.202437925 2024-02-07T04:51:30.636735+00:00 19989833.741999998689 28999999.995000001043 27869999.955999970436 3968941.146999955177 60347.202449678 2024-02-07T04:51:31.652118+00:00 19989833.741999980062 28999999.984000001103 27870000.025000039488 3967718.921999930870 60347.202461068 2024-02-07T04:51:32.636261+00:00 19989833.744000021368 28999999.993999991566 27869999.973999980837 3965060.996000051033 60347.202472820 2024-02-07T04:51:33.651645+00:00 19989833.741000000387 28999999.986000001431 27870000.042999979109 3968502.027999997139 60347.202484210 2024-02-07T04:51:34.635786+00:00 19989833.738999988884 29000000.017999991775 27869999.942999958992 3963976.901000022888 60347.202495962 2024-02-07T04:51:35.651171+00:00 19989833.743000000715 29000000.000000000000 27870000.040000081062 3967641.062000035774 60347.202507353 2024-02-07T04:51:36.635313+00:00 19989833.743000000715 29000000.022000011057 27869999.970000028610 3957890.029999970924 60347.202519105 2024-02-07T04:51:37.650697+00:00 19989833.741000000387 28999999.971999999136 27870000.018999930471 3968441.985999941826 60347.202530496 2024-02-07T04:51:38.634839+00:00 19989833.743999991566 29000000.015999998897 27869999.986999988556 3967635.009000062943 60347.202542248 2024-02-07T04:51:39.650223+00:00 19989833.739000018686 29000000.004999998957 27870000.047000050545 3965439.007999999914 60347.202553819 2024-02-07T04:51:40.649989+00:00 19989833.742999970913 28999999.964999970049 27869999.925999999046 3966163.034999999218 60347.202565391 2024-02-07T04:51:41.649749+00:00 19989833.747000038624 29000000.063000019640 27870000.059000018984 3960907.904000001028 60347.202576962 2024-02-07T04:51:42.649512+00:00 19989833.737999979407 28999999.924000021070 27869999.975999951363 3959754.011999997776 60347.202588533 2024-02-07T04:51:43.649276+00:00 19989833.741000000387 29000000.050999999046 27870000.024000048637 3960022.029000002891 60347.202600105 2024-02-07T04:51:44.649039+00:00 19989833.743000030518 29000000.012999951839 27870000.016999959946 3959252.964999999851 60347.202611676 2024-02-07T04:51:45.648801+00:00 19989833.742999970913 28999999.962999999523 27869999.934000018984 3961078.109999998938 60347.202623247 2024-02-07T04:51:46.648564+00:00 19989833.741999980062 28999999.999000009149 27870000.028000000864 3956583.947999998927 60347.202634819 2024-02-07T04:51:47.648328+00:00 19989833.740000009537 29000000.023999989033 27870000.034999970347 3960323.019000000786 60347.202646390 2024-02-07T04:51:48.648091+00:00 19989833.743000030518 29000000.008000079542 27869999.999000068754 3964365.927000001073 60347.202657781 2024-02-07T04:51:49.632233+00:00 19989833.741999980062 28999999.980999950320 27869999.945999979973 3963355.034999995958 60347.202669533 2024-02-07T04:51:50.647617+00:00 19989833.745000001043 29000000.011999960989 27870000.031000021845 3962177.002999999095 60347.202680923 2024-02-07T04:51:51.631759+00:00 19989833.739000018686 28999999.984000090510 27869999.960999999195 3961800.030000001192 60347.202692675 2024-02-07T04:51:52.647143+00:00 19989833.743000030518 28999999.988999959081 27869999.995000001043 3959566.936999998987 60347.202704066 2024-02-07T04:51:53.631286+00:00 19989833.741999980062 29000000.029000040144 27870000.039000000805 3961653.155000001192 60347.202715818 2024-02-07T04:51:54.646670+00:00 19989833.742999911308 28999999.998999949545 27869999.989000011235 3964402.888999999035 60347.202727208 2024-02-07T04:51:55.630812+00:00 19989833.739000078291 28999999.978000041097 27869999.999999988824 3961827.982000008225 60347.202738961 2024-02-07T04:51:56.646196+00:00 19989833.740000009537 28999999.998999949545 27869999.988000009209 3965658.001000002027 60347.202750351 2024-02-07T04:51:57.630338+00:00 19989833.745000001043 29000000.031999949366 27870000.057000011206 3961293.007999985944 60347.202762103 2024-02-07T04:51:58.645722+00:00 19989833.740999940783 28999999.980000019073 27869999.921999990940 3956984.975000008941 60347.202773494 2024-02-07T04:51:59.629864+00:00 19989833.745000001043 29000000.009999990463 27870000.035000000149 3961822.012999997009 60347.202785246 2024-02-07T04:52:00.645249+00:00 19989833.736000061035 28999999.999000068754 27869999.977000001818 3962136.041999996174 60347.202796817 2024-02-07T04:52:01.645012+00:00 19989833.743999961764 29000000.033999919891 27870000.074999991804 3959769.957000001799 60347.202808389 2024-02-07T04:52:02.644775+00:00 19989833.743000030518 28999999.955000039190 27869999.925999999046 3964018.083000003826 60347.202819960 2024-02-07T04:52:03.644538+00:00 19989833.743999961764 28999999.988000039011 27870000.025000039488 3964512.920000001788 60347.202831531 2024-02-07T04:52:04.644300+00:00 19989833.738999959081 28999999.996999979019 27870000.010999981314 3965244.986000000965 60347.202843103 2024-02-07T04:52:05.644064+00:00 19989833.741000059992 29000000.029999971390 27870000.016000028700 3965283.942999988794 60347.202854674 2024-02-07T04:52:06.643827+00:00 19989833.743000030518 29000000.000000000000 27869999.966999951750 3961442.075000002980 60347.202866245 2024-02-07T04:52:07.643591+00:00 19989833.743999961764 28999999.953999999911 27869999.976000010967 3967516.991999999154 60347.202877817 2024-02-07T04:52:08.643353+00:00 19989833.738000039011 29000000.034000001848 27870000.044000029564 3959880.984000011813 60347.202889388 2024-02-07T04:52:09.643116+00:00 19989833.745000001043 29000000.017999991775 27870000.016999959946 3964035.026999995112 60347.202900959 2024-02-07T04:52:10.642879+00:00 19989833.740999940783 28999999.966000009328 27869999.933000031859 3963228.986000000965 60347.202912531 2024-02-07T04:52:11.642643+00:00 19989833.741999980062 29000000.031999990344 27870000.049000021070 3964238.163999990094 60347.202924102 2024-02-07T04:52:12.642405+00:00 19989833.741999980062 29000000.013000011444 27870000.021000031382 3958345.797000021208 60347.202935673 2024-02-07T04:52:13.642168+00:00 19989833.744000080973 29000000.006999999285 27869999.981999989599 3960691.000999987125 60347.202947245 2024-02-07T04:52:14.641932+00:00 19989833.738000039011 28999999.981999989599 27869999.998999949545 3961705.104999988806 60347.202958816 2024-02-07T04:52:15.641695+00:00 19989833.742999911308 28999999.963000029325 27869999.993999961764 3960642.951000005007 60347.202970387 2024-02-07T04:52:16.641458+00:00 19989833.744000080973 29000000.000000000000 27870000.001000050455 3962207.992000014056 60347.202981959 2024-02-07T04:52:17.641220+00:00 19989833.742999911308 29000000.002999961376 27870000.019999980927 3967654.996999979019 60347.202993530 2024-02-07T04:52:18.640984+00:00 19989833.736999988556 28999999.989000018686 27869999.960000038147 3961357.973000019789 60347.203005101 2024-02-07T04:52:19.640747+00:00 19989833.745999999344 29000000.011999960989 27870000.000000000000 3962608.006999998819 60347.203016672 2024-02-07T04:52:20.640510+00:00 19989833.739999998361 29000000.013000011444 27869999.995999928564 3963699.012999982107 60347.203028244 2024-02-07T04:52:21.640274+00:00 19989833.743999999017 29000000.016000028700 27870000.013000011444 3957083.962999999989 60347.203039815 2024-02-07T04:52:22.640036+00:00 19989833.741000011563 28999999.972999989986 27869999.996000051498 3959118.052000015974 60347.203051386 2024-02-07T04:52:23.639800+00:00 19989833.738999988884 28999999.994000021368 27870000.006999969482 3960078.065999985207 60347.203063139 2024-02-07T04:52:24.655184+00:00 19989833.743000000715 29000000.004999998957 27869999.971999999136 3965158.932999997865 60347.203074529 2024-02-07T04:52:25.639326+00:00 19989833.746000010520 29000000.007999960333 27870000.029999971390 3958890.039000004996 60347.203086281 2024-02-07T04:52:26.654710+00:00 19989833.741000000387 29000000.009000059217 27870000.034000039101 3961930.980000019073 60347.203097672 2024-02-07T04:52:27.638852+00:00 19989833.738000009209 28999999.983999971300 27869999.947999950498 3960150.979000002146 60347.203109424 2024-02-07T04:52:28.654236+00:00 19989833.743999991566 29000000.004999998957 27870000.007000088692 3964518.085999995004 60347.203120815 2024-02-07T04:52:29.638379+00:00 19989833.745000001043 28999999.988999959081 27869999.988999959081 3965695.928999990225 60347.203132567 2024-02-07T04:52:30.653763+00:00 19989833.740000009537 29000000.007000088692 27869999.991999998689 3962055.057999997865 60347.203143957 2024-02-07T04:52:31.637904+00:00 19989833.738999959081 29000000.013999938965 27870000.052999999374 3964767.909000008833 60347.203155709 2024-02-07T04:52:32.653288+00:00 19989833.743000030518 28999999.980999950320 27869999.903000000864 3963458.018000007141 60347.203167100 2024-02-07T04:52:33.637431+00:00 19989833.741999980062 29000000.014000058174 27870000.087999999523 3964271.021999984980 60347.203178852 2024-02-07T04:52:34.652816+00:00 19989833.745000001043 29000000.001000050455 27869999.953000009060 3959418.020000011194 60347.203190242 2024-02-07T04:52:35.636957+00:00 19989833.735000010580 29000000.013999938965 27870000.057000011206 3962666.014999986161 60347.203201995 2024-02-07T04:52:36.652341+00:00 19989833.745000001043 28999999.976000070572 27870000.000999990851 3963926.980000019073 60347.203213385 2024-02-07T04:52:37.636483+00:00 19989833.742999970913 28999999.994999889284 27869999.974000010639 3963890.981999992859 60347.203225137 2024-02-07T04:52:38.651867+00:00 19989833.742000039667 29000000.067000031471 27870000.037000000477 3969343.937999994028 60347.203236528 2024-02-07T04:52:39.636009+00:00 19989833.741999980062 28999999.934000018984 27869999.966999981552 3965293.050999999046 60347.203248280 2024-02-07T04:52:40.651393+00:00 19989833.741000000387 29000000.006999969482 27870000.013000011444 3967458.034999995958 60347.203259671 2024-02-07T04:52:41.635536+00:00 19989833.745000001043 29000000.032000061125 27869999.985000010580 3964254.928999990225 60347.203271423 2024-02-07T04:52:42.650919+00:00 19989833.740000009537 29000000.019999980927 27870000.018000010401 3967671.030000001192 60347.203282813 2024-02-07T04:52:43.635062+00:00 19989833.741000000387 28999999.942000031471 27869999.979999959469 3966489.997000008821 60347.203294565 2024-02-07T04:52:44.650446+00:00 19989833.741999980062 29000000.004000000656 27870000.027000010014 3967460.020000011194 60347.203306137 2024-02-07T04:52:45.650209+00:00 19989833.743000030518 29000000.033000010997 27870000.018999990076 3962766.972000002861 60347.203317708 2024-02-07T04:52:46.649972+00:00 19989833.742999911308 28999999.979999989271 27869999.946000039577 3962218.025999962818 60347.203329279 2024-02-07T04:52:47.649737+00:00 19989833.742000099272 28999999.978000000119 27870000.011999960989 3965464.063000022899 60347.203340670 2024-02-07T04:52:48.633878+00:00 19989833.742999911308 29000000.059000000358 27870000.037000060081 3966689.970000029076 60347.203352422 2024-02-07T04:52:49.649262+00:00 19989833.736999988556 28999999.951999988407 27869999.971999999136 3965456.952999948990 60347.203363813 2024-02-07T04:52:50.633403+00:00 19989833.743000030518 29000000.005000028759 27870000.009999990463 3967765.967000008095 60347.203375565 2024-02-07T04:52:51.648788+00:00 19989833.743000030518 29000000.043999999762 27870000.028999920934 3965821.039000033867 60347.203386955 2024-02-07T04:52:52.632930+00:00 19989833.740000009537 28999999.944999959320 27869999.976000070572 3967255.120000004768 60347.203398707 2024-02-07T04:52:53.648314+00:00 19989833.741999980062 28999999.989000018686 27869999.967999938875 3966274.938999950886 60347.203410098 2024-02-07T04:52:54.632456+00:00 19989833.743000030518 29000000.046000000089 27870000.021000031382 3965865.894000052940 60347.203421850 2024-02-07T04:52:55.647840+00:00 19989833.743999961764 28999999.991999980062 27870000.006999969482 3968788.921999990940 60347.203433241 2024-02-07T04:52:56.631981+00:00 19989833.741999980062 28999999.972999989986 27869999.925000071526 3966825.157000004780 60347.203444993 2024-02-07T04:52:57.647366+00:00 19989833.743000030518 29000000.052000049502 27870000.064000010490 3966971.975999950897 60347.203456383 2024-02-07T04:52:58.631508+00:00 19989833.738000039011 28999999.967999991030 27870000.034999970347 3964433.040000020992 60347.203468136 2024-02-07T04:52:59.646894+00:00 19989833.743999961764 28999999.995000001043 27869999.944000009447 3969777.938000022899 60347.203479526 2024-02-07T04:53:00.631034+00:00 19989833.741000059992 28999999.988999959081 27869999.970000028610 3968658.902000010014 60347.203491278 2024-02-07T04:53:01.646419+00:00 19989833.742999911308 28999999.991000000387 27870000.056999921799 3963901.096999942791 60347.203502669 2024-02-07T04:53:02.630560+00:00 19989833.740000009537 29000000.007000029087 27869999.952000018209 3968232.044000030030 60347.203514420 2024-02-07T04:53:03.645945+00:00 19989833.741000059992 29000000.014999989420 27870000.026000019163 3968313.893000007141 60347.203525811 2024-02-07T04:53:04.630086+00:00 19989833.742999911308 29000000.029000040144 27870000.057999968529 3965309.092999995220 60347.203537563 2024-02-07T04:53:05.645471+00:00 19989833.747000098228 29000000.000999931246 27869999.950999978930 3968429.992999970913 60347.203549135 2024-02-07T04:53:06.645234+00:00 19989833.740000009537 28999999.973999980837 27870000.028000000864 3967871.959000051022 60347.203560706 2024-02-07T04:53:07.644997+00:00 19989833.740000009537 29000000.007000088692 27869999.953000068665 3963047.057999968994 60347.203572277 2024-02-07T04:53:08.644761+00:00 19989833.743999961764 29000000.006999969482 27870000.006000000983 3965003.934000014793 60347.203583849 2024-02-07T04:53:09.644524+00:00 19989833.740999940783 28999999.983000040054 27869999.991000000387 3971040.962000011932 60347.203595420 2024-02-07T04:53:10.644286+00:00 19989833.741000059992 29000000.018000010401 27870000.054999999702 3967401.024999976158 60347.203606991 2024-02-07T04:53:11.644050+00:00 19989833.740000009537 28999999.995000001043 27869999.991999998689 3962640.030000030994 60347.203618563 2024-02-07T04:53:12.643813+00:00 19989833.741999980062 28999999.992999911308 27869999.937999989837 3965661.024999976158 60347.203630134 2024-02-07T04:53:13.643576+00:00 19989833.741999998689 29000000.016000028700 27870000.054000020027 3963870.935999989975 60347.203641705 2024-02-07T04:53:14.643339+00:00 19989833.743000000715 29000000.000000000000 27870000.000999990851 3965411.967000008095 60347.203653277 2024-02-07T04:53:15.643102+00:00 19989833.743000000715 28999999.960999969393 27869999.927999999374 3961737.991999983788 60347.203664848 2024-02-07T04:53:16.642865+00:00 19989833.739999990910 29000000.019000049680 27870000.062999989837 3963749.111999989022 60347.203676419 2024-02-07T04:53:17.642629+00:00 19989833.743000000715 28999999.996999979019 27869999.979999989271 3961209.018000007141 60347.203687991 2024-02-07T04:53:18.642392+00:00 19989833.743999991566 28999999.986999988556 27869999.960000038147 3964967.979000031948 60347.203699562 2024-02-07T04:53:19.642155+00:00 19989833.738000009209 28999999.988000039011 27870000.014999989420 3961772.957000017166 60347.203711133 2024-02-07T04:53:20.641917+00:00 19989833.745000001043 29000000.046000000089 27870000.083000000566 3960529.080999969970 60347.203722705 2024-02-07T04:53:21.641681+00:00 19989833.738999988884 28999999.975999999791 27869999.927999969572 3959353.941999971867 60347.203734276 2024-02-07T04:53:22.641444+00:00 19989833.744000021368 29000000.028000000864 27870000.034000039101 3958212.986000000965 60347.203745848 2024-02-07T04:53:23.641207+00:00 19989833.741999980062 28999999.980000000447 27870000.013999998569 3962465.971000016201 60347.203757419 2024-02-07T04:53:24.640970+00:00 19989833.741000000387 28999999.971999999136 27869999.982999980450 3961968.037999988068 60347.203768990 2024-02-07T04:53:25.640733+00:00 19989833.740000009537 29000000.003000009805 27870000.038999971002 3961762.971000016201 60347.203780561 2024-02-07T04:53:26.640496+00:00 19989833.741999980062 29000000.045999970287 27869999.960000038147 3960244.082000017166 60347.203792132 2024-02-07T04:53:27.640260+00:00 19989833.748000029474 28999999.974000010639 27870000.020999971777 3960363.967999995220 60347.203803704 2024-02-07T04:53:28.640022+00:00 19989833.739000018686 28999999.997000008821 27869999.986000061035 3961954.033999979030 60347.203815456 2024-02-07T04:53:29.655407+00:00 19989833.739999949932 29000000.011999990791 27870000.024999979883 3959899.002000033855 60347.203826847 2024-02-07T04:53:30.639548+00:00 19989833.745000001043 28999999.986999988556 27869999.947000030428 3962300.944000006188 60347.203838599 2024-02-07T04:53:31.654933+00:00 19989833.741000000387 29000000.004999998957 27870000.006999969482 3960921.014999986161 60347.203849989 2024-02-07T04:53:32.639075+00:00 19989833.743000030518 28999999.981999989599 27869999.968999978155 3961017.966000020970 60347.203861741 2024-02-07T04:53:33.654459+00:00 19989833.736999988556 28999999.983000040054 27870000.003999948502 3961072.998999952804 60347.203873132 2024-02-07T04:53:34.638601+00:00 19989833.742999970913 29000000.024999979883 27870000.021000031382 3960737.067000031006 60347.203884884 2024-02-07T04:53:35.653986+00:00 19989833.745000001043 29000000.013000011444 27870000.037000060081 3963247.830999969970 60347.203896275 2024-02-07T04:53:36.638127+00:00 19989833.743000030518 28999999.991000000387 27869999.988999959081 3959036.212000011932 60347.203908027 2024-02-07T04:53:37.653512+00:00 19989833.739000018686 29000000.009999990463 27869999.940999981016 3963281.990999997128 60347.203919417 2024-02-07T04:53:38.637653+00:00 19989833.738999959081 29000000.004999998957 27870000.032000061125 3962431.907000004780 60347.203931170 2024-02-07T04:53:39.653038+00:00 19989833.743999961764 29000000.016999959946 27870000.067999958992 3958779.052999972831 60347.203942560 2024-02-07T04:53:40.637180+00:00 19989833.745000001043 29000000.004000071436 27869999.955000039190 3966604.028000057209 60347.203954312 2024-02-07T04:53:41.652564+00:00 19989833.739000078291 28999999.945999979973 27870000.000999931246 3965122.899999976158 60347.203965703 2024-02-07T04:53:42.636706+00:00 19989833.740999940783 28999999.995000001043 27870000.011999960989 3966536.028999983799 60347.203977455 2024-02-07T04:53:43.652090+00:00 19989833.744000080973 29000000.031000021845 27869999.947000030428 3962980.009000002872 60347.203988845 2024-02-07T04:53:44.636232+00:00 19989833.741999980062 28999999.995999928564 27870000.003000020981 3965271.916999996174 60347.204000417 2024-02-07T04:53:45.635995+00:00 19989833.742999911308 29000000.030000090599 27870000.008000019938 3963569.097999989986 60347.204011988 2024-02-07T04:53:46.635758+00:00 19989833.740000009537 28999999.980999950320 27870000.026999950409 3961467.041999996174 60347.204023559 2024-02-07T04:53:47.635521+00:00 19989833.741000059992 29000000.008000019938 27869999.999000001699 3963323.901000022888 60347.204035130 2024-02-07T04:53:48.635284+00:00 19989833.745000001043 28999999.985000010580 27869999.991000000387 3962725.106999992859 60347.204046702 2024-02-07T04:53:49.635047+00:00 19989833.740000009537 29000000.000999931246 27870000.004000011832 3958701.906000018120 60347.204058273 2024-02-07T04:53:50.634810+00:00 19989833.743999961764 28999999.978000041097 27869999.984000001103 3962691.019999980927 60347.204069844 2024-02-07T04:53:51.634574+00:00 19989833.738999959081 29000000.016000028700 27870000.023999989033 3963061.064000010025 60347.204081597 2024-02-07T04:53:52.649958+00:00 19989833.743000030518 28999999.993999961764 27869999.975000020117 3965308.995999991894 60347.204092987 2024-02-07T04:53:53.634100+00:00 19989833.741999980062 29000000.029000040144 27869999.988999988884 3965762.927999972831 60347.204104739 2024-02-07T04:53:54.649485+00:00 19989833.741999980062 28999999.990000009537 27870000.039000000805 3966472.111999989022 60347.204116130 2024-02-07T04:53:55.633626+00:00 19989833.742000099272 28999999.990000009537 27869999.988999988884 3963334.935999989975 60347.204127882 2024-02-07T04:53:56.649010+00:00 19989833.740999940783 28999999.988999959081 27870000.015000019222 3966107.027000070084 60347.204139273 2024-02-07T04:53:57.633152+00:00 19989833.741999980062 29000000.034000039101 27870000.028000000864 3962676.996999979019 60347.204151025 2024-02-07T04:53:58.648536+00:00 19989833.745000001043 28999999.951999999583 27869999.921999990940 3961709.904999970924 60347.204162415 2024-02-07T04:53:59.632678+00:00 19989833.740000009537 29000000.021000009030 27870000.046999990940 3962590.971000074875 60347.204174167 2024-02-07T04:54:00.648063+00:00 19989833.738999959081 29000000.013999998569 27869999.998000029474 3966270.141999959946 60347.204185558 2024-02-07T04:54:01.632204+00:00 19989833.744000080973 29000000.030000001192 27870000.048999968916 3964329.998000026215 60347.204197310 2024-02-07T04:54:02.647589+00:00 19989833.745000001043 28999999.960000008345 27869999.895000040531 3964800.972000002861 60347.204208700 2024-02-07T04:54:03.631730+00:00 19989833.738999959081 29000000.004999998957 27870000.072999950498 3966235.914999961853 60347.204220453 2024-02-07T04:54:04.647115+00:00 19989833.740000009537 29000000.006999999285 27870000.013999998569 3966924.060999989975 60347.204231843 2024-02-07T04:54:05.631257+00:00 19989833.746000051498 29000000.011000011116 27869999.981000009924 3961605.935000061989 60347.204243595 2024-02-07T04:54:06.646642+00:00 19989833.739999998361 28999999.984000001103 27870000.006000038236 3969398.116999983788 60347.204254986 2024-02-07T04:54:07.630783+00:00 19989833.743000000715 28999999.981999989599 27869999.950999978930 3966865.965000032913 60347.204266738 2024-02-07T04:54:08.646167+00:00 19989833.741000000387 29000000.034999970347 27870000.016999959946 3961414.020999907982 60347.204278129 2024-02-07T04:54:09.630310+00:00 19989833.741999998689 28999999.928000029176 27869999.973999980837 3963251.894000052940 60347.204289881 2024-02-07T04:54:10.645694+00:00 19989833.743999999017 29000000.049000021070 27870000.058000091463 3964033.067000031006 60347.204301271 2024-02-07T04:54:11.629835+00:00 19989833.743000000715 28999999.966999951750 27869999.922999981791 3960705.056999921799 60347.204313023 2024-02-07T04:54:12.645220+00:00 19989833.736999988556 29000000.030000030994 27870000.024999979883 3969099.932000041008 60347.204324595 2024-02-07T04:54:13.644983+00:00 19989833.744000021368 28999999.986000001431 27870000.044000029564 3965241.949999928009 60347.204336166 2024-02-07T04:54:14.644746+00:00 19989833.738000009209 28999999.988999959081 27869999.978000041097 3963122.008000016212 60347.204347737 2024-02-07T04:54:15.644509+00:00 19989833.745999988168 29000000.014000058174 27869999.987999919802 3964724.101999998093 60347.204359309 2024-02-07T04:54:16.644272+00:00 19989833.741999980062 29000000.022999998182 27870000.028000000864 3962614.942000031006 60347.204370880 2024-02-07T04:54:17.644035+00:00 19989833.744000021368 28999999.962999939919 27869999.968000050634 3960967.958000063896 60347.204382451 2024-02-07T04:54:18.643799+00:00 19989833.738000009209 29000000.046000000089 27870000.011999960989 3965508.084999918938 60347.204394023 2024-02-07T04:54:19.643562+00:00 19989833.745999988168 28999999.978999968618 27869999.963999990374 3966122.876999973785 60347.204405594 2024-02-07T04:54:20.643324+00:00 19989833.737999979407 29000000.001000050455 27870000.019999980927 3965123.174000024796 60347.204417165 2024-02-07T04:54:21.643088+00:00 19989833.743000030518 28999999.980000019073 27870000.006000038236 3968108.882000089157 60347.204428737 2024-02-07T04:54:22.642851+00:00 19989833.740000009537 29000000.014999989420 27870000.009999990463 3966384.000999927986 60347.204440308 2024-02-07T04:54:23.642614+00:00 19989833.741999980062 28999999.985000010580 27870000.004000071436 3965548.968999981880 60347.204451879 2024-02-07T04:54:24.642377+00:00 19989833.745000001043 29000000.036999940872 27870000.036999940872 3960811.118000030983 60347.204463451 2024-02-07T04:54:25.642141+00:00 19989833.741999980062 28999999.981000069529 27869999.956000000238 3960820.883000016212 60347.204475022 2024-02-07T04:54:26.641904+00:00 19989833.741999980062 29000000.014999989420 27869999.995999999344 3963217.049000024796 60347.204486594 2024-02-07T04:54:27.641667+00:00 19989833.743000030518 28999999.973999980837 27870000.048000000417 3964753.092999935150 60347.204498165 2024-02-07T04:54:28.641429+00:00 19989833.742999970913 29000000.018000010401 27869999.962000001222 3965363.866999983788 60347.204509736 2024-02-07T04:54:29.641193+00:00 19989833.743000030518 29000000.003000020981 27870000.026000011712 3964545.120000004768 60347.204521307 2024-02-07T04:54:30.640955+00:00 19989833.736999988556 28999999.972999930382 27869999.977000001818 3962602.782000064850 60347.204532878 2024-02-07T04:54:31.640719+00:00 19989833.739000018686 29000000.037000060081 27870000.032999988645 3963062.097999929916 60347.204544450 2024-02-07T04:54:32.640482+00:00 19989833.743000030518 28999999.973000049591 27869999.955000009388 3964985.070000051986 60347.204556021 2024-02-07T04:54:33.640245+00:00 19989833.745000001043 29000000.037999991328 27870000.023999989033 3965752.970000029076 60347.204567773 2024-02-07T04:54:34.655629+00:00 19989833.743999961764 28999999.981999989599 27870000.008999999613 3959986.987999916077 60347.204579164 2024-02-07T04:54:35.639771+00:00 19989833.736999988556 28999999.964000001550 27869999.984000030905 3967237.009000062943 60347.204590916 2024-02-07T04:54:36.655155+00:00 19989833.743999961764 29000000.059000000358 27870000.040999948978 3963457.029999970924 60347.204602307 2024-02-07T04:54:37.639298+00:00 19989833.743000030518 28999999.994999989867 27869999.924000021070 3965400.968999981880 60347.204614059 2024-02-07T04:54:38.654682+00:00 19989833.743000030518 28999999.982000008225 27870000.036000009626 3964543.012000083923 60347.204625449 2024-02-07T04:54:39.638824+00:00 19989833.738999959081 28999999.981999989599 27869999.948000010103 3964657.031999946106 60347.204637202 2024-02-07T04:54:40.654208+00:00 19989833.741000059992 28999999.999000009149 27870000.065999981016 3965263.929000020027 60347.204648592 2024-02-07T04:54:41.638350+00:00 19989833.743999961764 29000000.018000010401 27869999.967000011355 3963763.131999969017 60347.204660163 2024-02-07T04:54:42.638112+00:00 19989833.743000030518 28999999.966999981552 27870000.011999960989 3967909.907999991905 60347.204671735 2024-02-07T04:54:43.637876+00:00 19989833.738999959081 29000000.017000019550 27869999.997000038624 3964178.008000016212 60347.204683306 2024-02-07T04:54:44.637638+00:00 19989833.743000030518 28999999.974999960512 27869999.994000021368 3960462.972000002861 60347.204694877 2024-02-07T04:54:45.637402+00:00 19989833.743000030518 29000000.045000020415 27870000.002999901772 3958694.975000023842 60347.204706449 2024-02-07T04:54:46.637165+00:00 19989833.743999961764 29000000.004999998957 27869999.968000050634 3965175.083999990951 60347.204718020 2024-02-07T04:54:47.636928+00:00 19989833.738999959081 28999999.965000029653 27870000.019000049680 3962356.957000017166 60347.204729591 2024-02-07T04:54:48.636692+00:00 19989833.743000030518 29000000.021999958903 27870000.042999979109 3960334.065999985207 60347.204741163 2024-02-07T04:54:49.636454+00:00 19989833.740000009537 28999999.989000018686 27869999.995999928564 3962157.932999968994 60347.204752734 2024-02-07T04:54:50.636217+00:00 19989833.743999961764 29000000.004999998957 27869999.968999978155 3961795.944000006188 60347.204764306 2024-02-07T04:54:51.635980+00:00 19989833.745000001043 28999999.958999991417 27870000.000000000000 3963985.011999965180 60347.204775877 2024-02-07T04:54:52.635744+00:00 19989833.740000009537 29000000.065000001341 27870000.035000089556 3964487.007000089157 60347.204787448 2024-02-07T04:54:53.635507+00:00 19989833.740000009537 28999999.969000041485 27869999.998999949545 3959335.100999950897 60347.204799019 2024-02-07T04:54:54.635270+00:00 19989833.741999980062 28999999.980999950320 27869999.945000048727 3965826.922000051010 60347.204810590 2024-02-07T04:54:55.635033+00:00 19989833.741000059992 29000000.037999991328 27870000.023999929428 3960414.090999960899 60347.204822162 2024-02-07T04:54:56.634797+00:00 19989833.742999911308 28999999.990000009537 27869999.995000001043 3962509.896000028122 60347.204833914 2024-02-07T04:54:57.650181+00:00 19989833.742000099272 28999999.980000019073 27870000.031000021845 3965516.088999987114 60347.204845305 2024-02-07T04:54:58.634323+00:00 19989833.740000009537 29000000.006999969482 27869999.991000059992 3968518.932999968994 60347.204857057 2024-02-07T04:54:59.649706+00:00 19989833.742999911308 29000000.021000031382 27870000.041999939829 3966468.013000010978 60347.204868447 2024-02-07T04:55:00.633848+00:00 19989833.743999999017 29000000.008000019938 27869999.988000039011 3960537.967000008095 60347.204880199 2024-02-07T04:55:01.649233+00:00 19989833.739999998361 28999999.998999949545 27869999.978999968618 3964338.034999967087 60347.204891590 2024-02-07T04:55:02.633375+00:00 19989833.739000000060 28999999.990000009537 27870000.009000059217 3964625.991000055801 60347.204903342 2024-02-07T04:55:03.648759+00:00 19989833.744999989867 28999999.986999988556 27869999.949999928474 3968072.018999934196 60347.204914733 2024-02-07T04:55:04.632901+00:00 19989833.743999999017 29000000.004999998957 27870000.022999998182 3968720.983000040054 60347.204926485 2024-02-07T04:55:05.648286+00:00 19989833.741000011563 29000000.007000088692 27869999.996999990195 3965223.039999961853 60347.204937875 2024-02-07T04:55:06.632427+00:00 19989833.738000009209 28999999.997999910265 27869999.996000010520 3966521.978000044823 60347.204949628 2024-02-07T04:55:07.647812+00:00 19989833.743999991566 29000000.002000089735 27870000.010999988765 3966788.965000032913 60347.204961018 2024-02-07T04:55:08.631954+00:00 19989833.743000000715 28999999.974999900907 27869999.997000008821 3963717.003999948967 60347.204972770 2024-02-07T04:55:09.647337+00:00 19989833.743999991566 28999999.999000068754 27869999.956000000238 3960440.016000031959 60347.204984161 2024-02-07T04:55:10.631480+00:00 19989833.741000000387 29000000.016999959946 27870000.032000008970 3963610.908999919891 60347.204995912 2024-02-07T04:55:11.646864+00:00 19989833.739000018686 28999999.989000078291 27869999.997999999672 3962269.172000051010 60347.205007304 2024-02-07T04:55:12.631005+00:00 19989833.740999970585 29000000.006999999285 27870000.000000000000 3962620.960999966133 60347.205019055 2024-02-07T04:55:13.646391+00:00 19989833.747000038624 29000000.021999999881 27870000.010000020266 3959726.948000072967 60347.205030446 2024-02-07T04:55:14.630533+00:00 19989833.741999980062 29000000.015999998897 27870000.035999950022 3962105.074000000954 60347.205042198 2024-02-07T04:55:15.645917+00:00 19989833.740000009537 28999999.984000001103 27869999.962999999523 3961060.990000010002 60347.205053588 2024-02-07T04:55:16.630058+00:00 19989833.740000009537 29000000.015000000596 27869999.991000000387 3964213.054999948014 60347.205065341 2024-02-07T04:55:17.645443+00:00 19989833.741999980062 28999999.962000008672 27869999.974000040442 3964670.889999986161 60347.205076912 2024-02-07T04:55:18.645205+00:00 19989833.741999980062 28999999.984999980778 27870000.031000021845 3961695.032000064850 60347.205088483 2024-02-07T04:55:19.644969+00:00 19989833.743000030518 29000000.034000009298 27869999.998999949545 3967198.007999897003 60347.205100055 2024-02-07T04:55:20.644732+00:00 19989833.741000000387 29000000.011000011116 27870000.004999998957 3964396.936000109185 60347.205111626 2024-02-07T04:55:21.644495+00:00 19989833.741000000387 28999999.992999970913 27870000.013999998569 3962943.993999958038 60347.205123197 2024-02-07T04:55:22.644258+00:00 19989833.744000021368 28999999.989000018686 27870000.008000019938 3960195.006999969017 60347.205134769 2024-02-07T04:55:23.644021+00:00 19989833.743999961764 28999999.990000009537 27869999.970000028610 3962624.011000037193 60347.205146340 2024-02-07T04:55:24.643784+00:00 19989833.740000009537 29000000.018999990076 27870000.026000019163 3958779.009999989998 60347.205157911 2024-02-07T04:55:25.643548+00:00 19989833.744000021368 28999999.991999980062 27869999.958999991417 3968443.960000038147 60347.205169483 2024-02-07T04:55:26.643310+00:00 19989833.739999949932 28999999.946000039577 27869999.990000009537 3964636.101999998093 60347.205181054 2024-02-07T04:55:27.643074+00:00 19989833.744000080973 29000000.038999971002 27870000.046999931335 3960328.717000008095 60347.205192626 2024-02-07T04:55:28.642836+00:00 19989833.737999919802 29000000.004999998957 27869999.967000011355 3964879.266999959946 60347.205204197 2024-02-07T04:55:29.642600+00:00 19989833.743000030518 29000000.008000019938 27870000.014000058174 3966896.883999944199 60347.205215768 2024-02-07T04:55:30.642363+00:00 19989833.741000059992 28999999.975999951363 27869999.986999988556 3966923.096000074875 60347.205227340 2024-02-07T04:55:31.642126+00:00 19989833.746999979019 29000000.028000000864 27870000.009999990463 3963290.983999968041 60347.205238911 2024-02-07T04:55:32.641889+00:00 19989833.736999988556 29000000.004999998957 27870000.028999920934 3964569.940000057220 60347.205250482 2024-02-07T04:55:33.641652+00:00 19989833.743000030518 28999999.977000001818 27870000.018000010401 3966363.030999898911 60347.205262053 2024-02-07T04:55:34.641415+00:00 19989833.741999980062 28999999.986000061035 27869999.911000009626 3967263.078999996185 60347.205273625 2024-02-07T04:55:35.641178+00:00 19989833.743999961764 29000000.004999998957 27870000.041000008583 3967448.041000009049 60347.205285196 2024-02-07T04:55:36.640941+00:00 19989833.746000051498 29000000.055999990553 27869999.990000009537 3966118.879999995232 60347.205296767 2024-02-07T04:55:37.640704+00:00 19989833.731999989599 28999999.980999950320 27870000.052999969572 3958155.060000061989 60347.205308339 2024-02-07T04:55:38.640468+00:00 19989833.743000030518 28999999.969000101089 27869999.957000020891 3964032.944000006188 60347.205319729 2024-02-07T04:55:39.624609+00:00 19989833.747999910265 29000000.019999980927 27869999.998000029474 3961884.949000000954 60347.205331482 2024-02-07T04:55:40.639993+00:00 19989833.743000030518 29000000.024999979883 27870000.008999940008 3961984.975999950897 60347.205343053 2024-02-07T04:55:41.639757+00:00 19989833.736999988556 28999999.970000028610 27869999.994000080973 3960577.012000083923 60347.205354624 2024-02-07T04:55:42.639520+00:00 19989833.743000030518 28999999.995999928564 27870000.004999998957 3965146.105999947060 60347.205366195 2024-02-07T04:55:43.639283+00:00 19989833.740999940783 28999999.994000080973 27870000.004999998957 3963280.990000010002 60347.205377767 2024-02-07T04:55:44.639047+00:00 19989833.746000051498 29000000.007999900728 27870000.008999999613 3964439.896000028122 60347.205389338 2024-02-07T04:55:45.638809+00:00 19989833.735999941826 29000000.022999998182 27869999.982999999076 3966891.051999927033 60347.205400909 2024-02-07T04:55:46.638573+00:00 19989833.744000080973 28999999.985000010580 27870000.021000001580 3965742.045000075828 60347.205412481 2024-02-07T04:55:47.638336+00:00 19989833.740000009537 28999999.989000078291 27870000.011999990791 3965149.037999988068 60347.205424052 2024-02-07T04:55:48.638098+00:00 19989833.742999911308 29000000.018999930471 27869999.934000018984 3967403.935999989975 60347.205435623 2024-02-07T04:55:49.637861+00:00 19989833.742000099272 28999999.985999990255 27870000.025000009686 3965795.955999969970 60347.205447195 2024-02-07T04:55:50.637624+00:00 19989833.743999961764 29000000.041000001132 27870000.011999990791 3963848.027999997139 60347.205458766 2024-02-07T04:55:51.637388+00:00 19989833.740000009537 28999999.964000009000 27869999.981999989599 3961788.083000063896 60347.205470338 2024-02-07T04:55:52.637152+00:00 19989833.741999980062 28999999.986999988556 27870000.055000010878 3964196.895999907982 60347.205481909 2024-02-07T04:55:53.636914+00:00 19989833.743000030518 29000000.000000000000 27869999.941999968141 3962344.065999985207 60347.205493480 2024-02-07T04:55:54.636677+00:00 19989833.745000001043 29000000.022999998182 27870000.041000008583 3961015.036000012886 60347.205505052 2024-02-07T04:55:55.636441+00:00 19989833.736999999732 28999999.950000021607 27869999.979000028223 3963050.911000012886 60347.205516623 2024-02-07T04:55:56.636204+00:00 19989833.744000010192 29000000.053999990225 27870000.004999998957 3966765.108000040054 60347.205528194 2024-02-07T04:55:57.635967+00:00 19989833.742999989539 29000000.001000020653 27869999.997999969870 3962300.927999972831 60347.205539765 2024-02-07T04:55:58.635730+00:00 19989833.742000009865 28999999.974999960512 27869999.986000001431 3961923.986000061035 60347.205551337 2024-02-07T04:55:59.635492+00:00 19989833.739999990910 28999999.998000029474 27870000.011000040919 3963278.972000002861 60347.205562908 2024-02-07T04:56:00.635256+00:00 19989833.742000009865 29000000.014999989420 27870000.020999971777 3961987.044999957085 60347.205574479 2024-02-07T04:56:01.635019+00:00 19989833.742999970913 28999999.990000009537 27870000.013000071049 3959650.027999997139 60347.205586051 2024-02-07T04:56:02.634782+00:00 19989833.742000009865 28999999.990000009537 27869999.914999961853 3966111.965999960899 60347.205597622 2024-02-07T04:56:03.634545+00:00 19989833.740000009537 29000000.000000000000 27870000.054000020027 3964587.968000053894 60347.205609374 2024-02-07T04:56:04.649930+00:00 19989833.739999979734 29000000.001999970526 27869999.955999970436 3966366.110999941826 60347.205620765 2024-02-07T04:56:05.634071+00:00 19989833.745000001043 29000000.013000011444 27870000.064999941736 3960579.968999981880 60347.205632517 2024-02-07T04:56:06.649456+00:00 19989833.742000009865 29000000.009999990463 27869999.979000091553 3966667.987000108231 60347.205643907 2024-02-07T04:56:07.633598+00:00 19989833.741999980062 28999999.964000049978 27869999.944000009447 3966318.029999970924 60347.205655660 2024-02-07T04:56:08.648982+00:00 19989833.740000009537 29000000.023999929428 27870000.039999961853 3960782.924000024796 60347.205667050 2024-02-07T04:56:09.633124+00:00 19989833.742999970913 28999999.978000041097 27869999.968000050634 3957051.995999931823 60347.205678802 2024-02-07T04:56:10.648508+00:00 19989833.746000051498 29000000.054999951273 27870000.085999969393 3963545.000000000000 60347.205690193 2024-02-07T04:56:11.632650+00:00 19989833.741000000387 28999999.981999989599 27869999.953999999911 3961645.055999999866 60347.205701945 2024-02-07T04:56:12.648034+00:00 19989833.736999988556 28999999.953999999911 27870000.013999938965 3963412.955000000075 60347.205713335 2024-02-07T04:56:13.632176+00:00 19989833.744000021368 29000000.004999998957 27870000.017000079155 3963478.951000000816 60347.205725088 2024-02-07T04:56:14.647560+00:00 19989833.741000000387 29000000.038000110537 27869999.995999928564 3962484.099999998230 60347.205736478 2024-02-07T04:56:15.631702+00:00 19989833.743999961764 28999999.966999888420 27869999.968000050634 3963999.959000003058 60347.205748230 2024-02-07T04:56:16.647087+00:00 19989833.739000018686 29000000.042000059038 27870000.041999939829 3966598.943999997806 60347.205759621 2024-02-07T04:56:17.631229+00:00 19989833.745999988168 29000000.000000000000 27869999.981000069529 3963636.982000000775 60347.205771373 2024-02-07T04:56:18.646613+00:00 19989833.740000009537 28999999.963000059128 27869999.985000010580 3965861.049000001978 60347.205782763 2024-02-07T04:56:19.630755+00:00 19989833.741999980062 29000000.020999908447 27869999.974999900907 3965887.949000000954 60347.205794516 2024-02-07T04:56:20.646139+00:00 19989833.743000030518 29000000.001000050455 27870000.048000101000 3962991.047999992967 60347.205805906 2024-02-07T04:56:21.630281+00:00 19989833.740000009537 28999999.955999970436 27869999.964999999851 3964215.178000003099 60347.205817658 2024-02-07T04:56:22.645666+00:00 19989833.741999980062 29000000.014999989420 27870000.021000001580 3964987.914999999106 60347.205829049 2024-02-07T04:56:23.629807+00:00 19989833.741999980062 29000000.026000019163 27869999.971999999136 3966078.935000001919 60347.205840801 2024-02-07T04:56:24.645192+00:00 19989833.743999961764 28999999.968000050634 27870000.011999990791 3967910.019000000786 60347.205852191 2024-02-07T04:56:25.629333+00:00 19989833.742000099272 29000000.028999920934 27870000.044000010937 3963695.960000000894 60347.205863943 2024-02-07T04:56:26.644718+00:00 19989833.739999890327 29000000.010999999940 27869999.965999990702 3963611.001999997068 60347.205875515 2024-02-07T04:56:27.644481+00:00 19989833.742000099272 28999999.958000000566 27869999.978999998420 3964029.033000006806 60347.205887086 2024-02-07T04:56:28.644243+00:00 19989833.741999980062 29000000.035000000149 27870000.006999999285 3962714.097999989986 60347.205898657 2024-02-07T04:56:29.644007+00:00 19989833.742999911308 29000000.000999990851 27870000.009999990463 3961269.955999999773 60347.205910229 2024-02-07T04:56:30.643770+00:00 19989833.740000009537 28999999.967000011355 27869999.998000029474 3961299.865999997128 60347.205921800 2024-02-07T04:56:31.643534+00:00 19989833.739000078291 28999999.997000008821 27869999.986000001431 3965764.058999999892 60347.205933372 2024-02-07T04:56:32.643295+00:00 19989833.746999979019 28999999.989999979734 27869999.989999949932 3966584.972000002861 60347.205944943 2024-02-07T04:56:33.643060+00:00 19989833.741999980062 29000000.041000008583 27870000.056000050157 3962906.113000005018 60347.205956514 2024-02-07T04:56:34.642823+00:00 19989833.743000030518 28999999.991000000387 27869999.980999950320 3965641.849999994040 60347.205968086 2024-02-07T04:56:35.642586+00:00 19989833.737999919802 29000000.021999981254 27870000.012000020593 3962528.094999998808 60347.205979657 2024-02-07T04:56:36.642349+00:00 19989833.743000030518 28999999.994000021368 27869999.973999980837 3964176.001000002027 60347.205991228 2024-02-07T04:56:37.642112+00:00 19989833.744000080973 29000000.008999999613 27870000.013999998569 3963096.798000007868 60347.206002799 2024-02-07T04:56:38.641875+00:00 19989833.740999940783 28999999.963999990374 27869999.952000018209 3966496.209999992978 60347.206014371 2024-02-07T04:56:39.641638+00:00 19989833.738999959081 29000000.031000021845 27870000.040000021458 3965941.026000007987 60347.206025762 2024-02-07T04:56:40.625780+00:00 19989833.743000030518 28999999.953000009060 27870000.004999998957 3966906.963999987114 60347.206037513 2024-02-07T04:56:41.641164+00:00 19989833.743000030518 29000000.028000000864 27869999.985000010580 3963583.042000011075 60347.206048904 2024-02-07T04:56:42.625306+00:00 19989833.745000001043 29000000.004999998957 27870000.028000000864 3962877.936999992002 60347.206060656 2024-02-07T04:56:43.640690+00:00 19989833.738000039011 29000000.004999998957 27869999.990999940783 3967356.962000011932 60347.206072046 2024-02-07T04:56:44.624833+00:00 19989833.740999940783 28999999.999999940395 27870000.027000069618 3964017.998999983072 60347.206083799 2024-02-07T04:56:45.640216+00:00 19989833.743999961764 28999999.996000051498 27869999.990000009537 3964639.936000018846 60347.206095189 2024-02-07T04:56:46.624359+00:00 19989833.742000099272 28999999.985000010580 27869999.940999981016 3966586.064999998081 60347.206106941 2024-02-07T04:56:47.639743+00:00 19989833.741999998689 29000000.006999969482 27870000.036999940872 3963944.041999996174 60347.206118513 2024-02-07T04:56:48.639506+00:00 19989833.736999999732 28999999.971999999136 27870000.028000000864 3962441.014999986161 60347.206130084 2024-02-07T04:56:49.639269+00:00 19989833.745999999344 29000000.019999980927 27870000.006000038236 3963471.922000021208 60347.206141655 2024-02-07T04:56:50.639032+00:00 19989833.741999998689 28999999.996000051498 27869999.919000029564 3963373.055999993812 60347.206153227 2024-02-07T04:56:51.638796+00:00 19989833.738999988884 29000000.044000029564 27870000.052999969572 3964117.053999990225 60347.206164798 2024-02-07T04:56:52.638558+00:00 19989833.747000008821 28999999.981999989599 27869999.996000051498 3970983.904000014067 60347.206176369 2024-02-07T04:56:53.638321+00:00 19989833.738000009209 29000000.004999998957 27869999.965999960899 3968817.988999993075 60347.206187941 2024-02-07T04:56:54.638084+00:00 19989833.743999991566 28999999.987999919802 27869999.988000039011 3968804.060000001919 60347.206199512 2024-02-07T04:56:55.637848+00:00 19989833.742000009865 29000000.004999998957 27870000.080999970436 3962962.923000007868 60347.206211084 2024-02-07T04:56:56.637611+00:00 19989833.745000001043 29000000.012000080198 27869999.942000031471 3965632.086999983061 60347.206222655 2024-02-07T04:56:57.637374+00:00 19989833.738999988884 28999999.986999988556 27869999.997999910265 3966407.985000013839 60347.206234226 2024-02-07T04:56:58.637137+00:00 19989833.743999991566 29000000.003999948502 27870000.019999980927 3963219.933999984991 60347.206245798 2024-02-07T04:56:59.636900+00:00 19989833.740000009537 29000000.006000038236 27870000.000000000000 3967626.013999999035 60347.206257369 2024-02-07T04:57:00.636663+00:00 19989833.740999970585 28999999.983999971300 27870000.002999998629 3959627.022000014782 60347.206268940 2024-02-07T04:57:01.636426+00:00 19989833.741000059992 28999999.980000019073 27869999.989999998361 3964631.048999994993 60347.206280511 2024-02-07T04:57:02.636190+00:00 19989833.741000000387 29000000.021999958903 27869999.989999990910 3962629.977999985218 60347.206292083 2024-02-07T04:57:03.635952+00:00 19989833.743999961764 29000000.013999998569 27870000.042000010610 3964039.975000023842 60347.206303654 2024-02-07T04:57:04.635715+00:00 19989833.744000021368 28999999.978999998420 27869999.989999979734 3962952.080999999773 60347.206315225 2024-02-07T04:57:05.635479+00:00 19989833.743000030518 29000000.004000000656 27870000.015999998897 3962188.919999986887 60347.206326797 2024-02-07T04:57:06.635241+00:00 19989833.736999988556 29000000.011999990791 27869999.967000011355 3962437.039000004996 60347.206338368 2024-02-07T04:57:07.635005+00:00 19989833.747999969870 29000000.000999998301 27870000.021000001580 3965259.057999997865 60347.206349940 2024-02-07T04:57:08.634768+00:00 19989833.741000000387 28999999.986999988556 27869999.952000018209 3962003.967000008095 60347.206361511 2024-02-07T04:57:09.634531+00:00 19989833.740000009537 29000000.001000020653 27870000.010999981314 3960744.942000002135 60347.206373082 2024-02-07T04:57:10.634294+00:00 19989833.739000018686 28999999.990000009537 27869999.984000030905 3961727.042999982834 60347.206384834 2024-02-07T04:57:11.649679+00:00 19989833.742999970913 29000000.005999978632 27870000.065000001341 3968805.949000000954 60347.206396225 2024-02-07T04:57:12.633820+00:00 19989833.740000009537 29000000.009000029415 27869999.930000010878 3968446.008000016212 60347.206407977 2024-02-07T04:57:13.649205+00:00 19989833.746999979019 28999999.972999989986 27870000.028000000864 3964637.973999977112 60347.206419367 2024-02-07T04:57:14.633346+00:00 19989833.736999988556 29000000.041000008583 27870000.011999960989 3965504.990000010002 60347.206431120 2024-02-07T04:57:15.648731+00:00 19989833.743000030518 28999999.993999961764 27870000.017000019550 3966921.032999991905 60347.206442510 2024-02-07T04:57:16.632873+00:00 19989833.741999980062 29000000.006000038236 27869999.969999969006 3964086.993999987841 60347.206454262 2024-02-07T04:57:17.648256+00:00 19989833.743000030518 28999999.959999978542 27869999.978000041097 3964618.939999998081 60347.206465653 2024-02-07T04:57:18.632399+00:00 19989833.740999940783 29000000.014999989420 27870000.009999990463 3964911.073000013828 60347.206477405 2024-02-07T04:57:19.647784+00:00 19989833.742000099272 29000000.009999990463 27870000.034000039101 3964882.962999999989 60347.206488796 2024-02-07T04:57:20.631925+00:00 19989833.742999911308 29000000.015000049025 27870000.016999959946 3966593.063000022899 60347.206500547 2024-02-07T04:57:21.647309+00:00 19989833.744000080973 28999999.977999929339 27869999.949000000954 3965965.981999992859 60347.206511938 2024-02-07T04:57:22.631452+00:00 19989833.740000009537 28999999.986999988556 27870000.031999949366 3966134.009999989998 60347.206523690 2024-02-07T04:57:23.646835+00:00 19989833.740999940783 29000000.039000030607 27870000.026000019163 3964719.023000001907 60347.206535081 2024-02-07T04:57:24.630977+00:00 19989833.741999980062 29000000.016000028700 27869999.985000010580 3965600.021000028122 60347.206546833 2024-02-07T04:57:25.646362+00:00 19989833.743000030518 28999999.995000001043 27870000.021000031382 3967696.967999995220 60347.206558223 2024-02-07T04:57:26.630503+00:00 19989833.745000001043 28999999.980999950320 27870000.006999969482 3965307.939999998081 60347.206569976 2024-02-07T04:57:27.645887+00:00 19989833.738999959081 28999999.981000069529 27869999.942000031471 3966165.990000010002 60347.206581366 2024-02-07T04:57:28.630030+00:00 19989833.739000078291 29000000.011999960989 27869999.988999959081 3967691.083999990951 60347.206593118 2024-02-07T04:57:29.645414+00:00 19989833.743999961764 28999999.973999980837 27870000.016000028700 3966504.972999989986 60347.206604509 2024-02-07T04:57:30.629556+00:00 19989833.741999980062 29000000.040000081062 27869999.968999978155 3963166.968999981880 60347.206616261 2024-02-07T04:57:31.644941+00:00 19989833.743999961764 29000000.000000000000 27870000.095000028610 3965749.050000011921 60347.206627652 2024-02-07T04:57:32.629083+00:00 19989833.738000039011 28999999.974999900907 27869999.944999929518 3970714.009999989998 60347.206639403 2024-02-07T04:57:33.644467+00:00 19989833.741999980062 28999999.962000008672 27869999.996999979019 3967244.901000022888 60347.206650975 2024-02-07T04:57:34.644230+00:00 19989833.744000080973 29000000.030000090599 27870000.021000031382 3964810.161000012886 60347.206662546 2024-02-07T04:57:35.643993+00:00 19989833.745000001043 29000000.029999971390 27869999.995000001043 3963203.996999979019 60347.206674118 2024-02-07T04:57:36.643755+00:00 19989833.738999959081 28999999.977000001818 27870000.001999970526 3960641.911000012886 60347.206685689 2024-02-07T04:57:37.643519+00:00 19989833.736999988556 29000000.005999919027 27869999.975000020117 3967109.061999977101 60347.206697260 2024-02-07T04:57:38.643283+00:00 19989833.746999979019 28999999.993000030518 27869999.993999999017 3961459.915000020992 60347.206708832 2024-02-07T04:57:39.643045+00:00 19989833.743000030518 29000000.018000010401 27870000.067000001669 3965899.975999950897 60347.206720403 2024-02-07T04:57:40.642808+00:00 19989833.743000030518 29000000.015000000596 27869999.991000000387 3964680.053000032902 60347.206731793 2024-02-07T04:57:41.626950+00:00 19989833.739000000060 29000000.004000000656 27870000.028000000864 3967141.026000022888 60347.206743546 2024-02-07T04:57:42.642335+00:00 19989833.741000000387 29000000.007999990135 27869999.918000001460 3961591.849999963772 60347.206754936 2024-02-07T04:57:43.626476+00:00 19989833.746000010520 28999999.990000009537 27870000.006999999285 3958592.088999987114 60347.206766688 2024-02-07T04:57:44.641861+00:00 19989833.739999990910 28999999.972999989986 27870000.052999999374 3961325.895000040997 60347.206778079 2024-02-07T04:57:45.626002+00:00 19989833.738000009209 29000000.008000019938 27869999.983000010252 3964451.101999998093 60347.206789831 2024-02-07T04:57:46.641387+00:00 19989833.743999999017 28999999.965999990702 27870000.005999978632 3962152.067999958992 60347.206801221 2024-02-07T04:57:47.625529+00:00 19989833.739000011235 28999999.997000008821 27869999.910999979824 3966012.068000019062 60347.206812974 2024-02-07T04:57:48.640913+00:00 19989833.746999979019 29000000.014999989420 27870000.069999989122 3960010.953999996185 60347.206824364 2024-02-07T04:57:49.625054+00:00 19989833.741000000387 29000000.022000011057 27870000.000000000000 3961212.896000028122 60347.206836116 2024-02-07T04:57:50.640438+00:00 19989833.740000009537 29000000.013999998569 27870000.022999998182 3961886.079999982845 60347.206847507 2024-02-07T04:57:51.624581+00:00 19989833.743000000715 28999999.995000001043 27869999.974000040442 3964135.047999978065 60347.206859259 2024-02-07T04:57:52.639966+00:00 19989833.743000000715 29000000.014999989420 27869999.995000001043 3957524.930000007153 60347.206870649 2024-02-07T04:57:53.624107+00:00 19989833.740000009537 28999999.953000009060 27869999.995999988168 3965860.900000036228 60347.206882401 2024-02-07T04:57:54.639492+00:00 19989833.742999970913 29000000.018000010401 27869999.996999979019 3966999.039999961853 60347.206893792 2024-02-07T04:57:55.623633+00:00 19989833.741000000387 29000000.013000011444 27870000.053000029176 3963900.069999992847 60347.206905544 2024-02-07T04:57:56.639017+00:00 19989833.742000039667 28999999.983999971300 27869999.921999990940 3967215.966000020970 60347.206917115 2024-02-07T04:57:57.638780+00:00 19989833.743999961764 28999999.971000019461 27869999.990000009537 3963307.047999978065 60347.206928687 2024-02-07T04:57:58.638544+00:00 19989833.743000030518 28999999.997999969870 27869999.953999999911 3965570.020000040997 60347.206940258 2024-02-07T04:57:59.638307+00:00 19989833.740000009537 29000000.039000030607 27870000.088999990374 3959828.937999964226 60347.206951830 2024-02-07T04:58:00.638070+00:00 19989833.740000009537 29000000.024000048637 27870000.037999991328 3965167.068000019062 60347.206963401 2024-02-07T04:58:01.637833+00:00 19989833.742999970913 28999999.995999928564 27869999.965999960899 3961021.013000010978 60347.206974972 2024-02-07T04:58:02.637597+00:00 19989833.744000021368 28999999.986000061035 27870000.000000000000 3967378.944000006188 60347.206986544 2024-02-07T04:58:03.637360+00:00 19989833.742999970913 29000000.024999979883 27870000.022999998182 3964064.024999976158 60347.206998115 2024-02-07T04:58:04.637123+00:00 19989833.739000018686 28999999.967999938875 27869999.971000079066 3969109.935999989975 60347.207009686 2024-02-07T04:58:05.636886+00:00 19989833.745000001043 29000000.014000058174 27870000.021999958903 3959645.027000010014 60347.207021257 2024-02-07T04:58:06.636649+00:00 19989833.740000009537 29000000.001999970526 27869999.950000051409 3967535.972999989986 60347.207032829 2024-02-07T04:58:07.636412+00:00 19989833.743000030518 28999999.953999999911 27870000.006999969482 3969101.032999991905 60347.207044400 2024-02-07T04:58:08.636175+00:00 19989833.741999980062 29000000.029999971390 27870000.006000038236 3965655.922000051010 60347.207055971 2024-02-07T04:58:09.635939+00:00 19989833.740999940783 29000000.014999989420 27870000.042999979109 3963695.048999965191 60347.207067543 2024-02-07T04:58:10.635701+00:00 19989833.740000009537 28999999.971000079066 27869999.935999989510 3963629.037999988068 60347.207079114 2024-02-07T04:58:11.635464+00:00 19989833.745000001043 28999999.998000029474 27870000.046999931335 3966660.979000031948 60347.207090686 2024-02-07T04:58:12.635228+00:00 19989833.738999959081 29000000.018999930471 27869999.975000020117 3963417.953000009060 60347.207102257 2024-02-07T04:58:13.634991+00:00 19989833.741000059992 28999999.968999978155 27869999.995000001043 3965885.035999954212 60347.207113828 2024-02-07T04:58:14.634754+00:00 19989833.743000030518 29000000.011000040919 27870000.004999998957 3961856.125000000000 60347.207125399 2024-02-07T04:58:15.634517+00:00 19989833.745000001043 29000000.008999940008 27869999.986999988556 3966741.888000010978 60347.207136971 2024-02-07T04:58:16.634280+00:00 19989833.740999940783 28999999.991000059992 27870000.014999989420 3966168.906000018120 60347.207148542 2024-02-07T04:58:17.634043+00:00 19989833.738000039011 29000000.002999998629 27870000.061999998987 3968555.072000027169 60347.207160294 2024-02-07T04:58:18.649427+00:00 19989833.745999928564 28999999.985999990255 27869999.927999999374 3962398.050999999046 60347.207171685 2024-02-07T04:58:19.633569+00:00 19989833.743000030518 29000000.013999998569 27870000.045000001788 3962904.903999983799 60347.207183437 2024-02-07T04:58:20.648954+00:00 19989833.738000039011 28999999.986000001431 27869999.960000008345 3967147.045000017155 60347.207194827 2024-02-07T04:58:21.633096+00:00 19989833.743999961764 29000000.023999989033 27870000.013999998569 3962153.963999987114 60347.207206580 2024-02-07T04:58:22.648480+00:00 19989833.740000009537 29000000.017000019550 27870000.016999989748 3964060.097000002861 60347.207217970 2024-02-07T04:58:23.632621+00:00 19989833.743999961764 28999999.991000000387 27869999.974999990314 3960920.969999969006 60347.207229722 2024-02-07T04:58:24.648005+00:00 19989833.741000059992 28999999.990000009537 27870000.011000011116 3961945.951000034809 60347.207241113 2024-02-07T04:58:25.632148+00:00 19989833.743999961764 29000000.003999978304 27870000.008999969810 3964703.055999993812 60347.207252865 2024-02-07T04:58:26.647532+00:00 19989833.738000039011 29000000.002000030130 27869999.976000010967 3963947.947000027169 60347.207264256 2024-02-07T04:58:27.631674+00:00 19989833.743999961764 29000000.019999980927 27870000.046999990940 3964527.020999907982 60347.207276008 2024-02-07T04:58:28.647058+00:00 19989833.743000030518 28999999.987999979407 27869999.959000051022 3962782.050000071991 60347.207287398 2024-02-07T04:58:29.631200+00:00 19989833.740000009537 28999999.993000030518 27870000.020999971777 3967404.940999985207 60347.207299151 2024-02-07T04:58:30.646585+00:00 19989833.743000030518 28999999.986999988556 27869999.979000028223 3966241.955000042915 60347.207310541 2024-02-07T04:58:31.630726+00:00 19989833.743999961764 29000000.015999969095 27870000.006999969482 3962769.042999982834 60347.207322293 2024-02-07T04:58:32.646110+00:00 19989833.739000078291 28999999.983000040054 27869999.977000001818 3967314.020999907982 60347.207333684 2024-02-07T04:58:33.630252+00:00 19989833.742999911308 28999999.991999980062 27870000.013999998569 3967608.939000010025 60347.207345435 2024-02-07T04:58:34.645637+00:00 19989833.744000080973 29000000.000000000000 27870000.016000028700 3965601.178000092972 60347.207356826 2024-02-07T04:58:35.629779+00:00 19989833.738000001758 29000000.002999961376 27869999.975999951363 3963851.794999957085 60347.207368578 2024-02-07T04:58:36.645163+00:00 19989833.747000001371 28999999.974000100046 27870000.024000048637 3963730.008000016212 60347.207379969 2024-02-07T04:58:37.629305+00:00 19989833.738999988884 29000000.034999970347 27869999.995000001043 3960644.116999983788 60347.207391721 2024-02-07T04:58:38.644689+00:00 19989833.741000011563 29000000.003999948502 27869999.944999929518 3965614.919999957085 60347.207403111 2024-02-07T04:58:39.628831+00:00 19989833.741000000387 28999999.988000039011 27870000.060000058264 3963226.037999988068 60347.207414683 2024-02-07T04:58:40.628595+00:00 19989833.743000000715 28999999.995000001043 27869999.990000009537 3965916.981000065804 60347.207426435 2024-02-07T04:58:41.643978+00:00 19989833.743999999017 28999999.980999950320 27870000.018999930471 3966511.095000029076 60347.207437825 2024-02-07T04:58:42.628121+00:00 19989833.741000000387 28999999.993000030518 27870000.004000071436 3962819.878999948967 60347.207449578 2024-02-07T04:58:43.643505+00:00 19989833.738999988884 29000000.041000008583 27869999.992999911308 3963900.041000009049 60347.207460968 2024-02-07T04:58:44.627647+00:00 19989833.742000009865 28999999.975999951363 27869999.985000010580 3965754.963999987114 60347.207472720 2024-02-07T04:58:45.643031+00:00 19989833.743999991566 28999999.960000038147 27869999.960000038147 3968213.942999958992 60347.207484111 2024-02-07T04:58:46.627173+00:00 19989833.743999991566 29000000.042000059038 27870000.008999940008 3960302.070000051986 60347.207495863 2024-02-07T04:58:47.642558+00:00 19989833.740000009537 29000000.008999940008 27870000.039000030607 3962949.024000049103 60347.207507254 2024-02-07T04:58:48.626700+00:00 19989833.740000009537 28999999.988000039011 27869999.948000069708 3965301.009999989998 60347.207519006 2024-02-07T04:58:49.642084+00:00 19989833.742999970913 29000000.029999971390 27870000.042999979109 3965067.937999964226 60347.207530396 2024-02-07T04:58:50.626226+00:00 19989833.745000001043 29000000.001999970526 27869999.986999988556 3967084.075999975204 60347.207542148 2024-02-07T04:58:51.641609+00:00 19989833.738000039011 29000000.001000050455 27870000.021000031382 3965196.891000031959 60347.207553539 2024-02-07T04:58:52.625752+00:00 19989833.743999961764 28999999.985000010580 27869999.984999898821 3963288.156999946106 60347.207565291 2024-02-07T04:58:53.641136+00:00 19989833.739000018686 29000000.031999949366 27870000.040000081062 3963498.953999996185 60347.207576681 2024-02-07T04:58:54.625278+00:00 19989833.744000021368 28999999.988000001758 27869999.972999930382 3964733.034000039101 60347.207588434 2024-02-07T04:58:55.640662+00:00 19989833.741999980062 29000000.011999998242 27869999.984999999404 3964846.925000071991 60347.207599824 2024-02-07T04:58:56.624804+00:00 19989833.741999980062 28999999.966999989003 27869999.965999998152 3964089.955999969970 60347.207611576 2024-02-07T04:58:57.640189+00:00 19989833.741000000387 28999999.997000008821 27870000.021000009030 3964501.044000030030 60347.207622967 2024-02-07T04:58:58.624330+00:00 19989833.742000039667 29000000.003000009805 27870000.069999989122 3968134.003999948967 60347.207634719 2024-02-07T04:58:59.639715+00:00 19989833.743999961764 29000000.004999998957 27869999.932000000030 3967257.972000002861 60347.207646109 2024-02-07T04:59:00.623856+00:00 19989833.741000000387 29000000.025000009686 27870000.020000010729 3969050.080999969970 60347.207657862 2024-02-07T04:59:01.639240+00:00 19989833.742000039667 28999999.962999999523 27869999.963999990374 3963034.023000001907 60347.207669433 2024-02-07T04:59:02.639004+00:00 19989833.740999940783 29000000.000000000000 27870000.057999998331 3964600.912000060081 60347.207681004 2024-02-07T04:59:03.638767+00:00 19989833.741000059992 29000000.032000008970 27869999.993000000715 3964427.018000007141 60347.207692576 2024-02-07T04:59:04.638530+00:00 19989833.745000001043 28999999.995999988168 27870000.016999989748 3962725.039999961853 60347.207704147 2024-02-07T04:59:05.638293+00:00 19989833.740000009537 28999999.996999979019 27869999.946000039577 3965166.965999960899 60347.207715718 2024-02-07T04:59:06.638056+00:00 19989833.741999980062 28999999.979000028223 27869999.993999961764 3965067.013000010978 60347.207727290 2024-02-07T04:59:07.637819+00:00 19989833.743999961764 29000000.004000011832 27870000.036000009626 3964993.006000041962 60347.207738861 2024-02-07T04:59:08.637582+00:00 19989833.743000030518 28999999.989999949932 27870000.023999989033 3965311.079999924172 60347.207750432 2024-02-07T04:59:09.637345+00:00 19989833.740000009537 29000000.005000051111 27869999.962000008672 3969505.924000024796 60347.207762003 2024-02-07T04:59:10.637108+00:00 19989833.738000039011 29000000.016999959946 27870000.014999989420 3964139.978999971878 60347.207773575 2024-02-07T04:59:11.636872+00:00 19989833.742999911308 28999999.995999988168 27869999.952000018209 3963314.019000052940 60347.207785146 2024-02-07T04:59:12.636635+00:00 19989833.747000098228 28999999.997000038624 27870000.046000000089 3962532.024999976158 60347.207796718 2024-02-07T04:59:13.636398+00:00 19989833.741999980062 29000000.021999958903 27870000.019000049680 3964611.978000044823 60347.207808289 2024-02-07T04:59:14.636161+00:00 19989833.735999941826 28999999.953000068665 27869999.949000000954 3963744.947000027169 60347.207819860 2024-02-07T04:59:15.635924+00:00 19989833.744000080973 29000000.018000010401 27870000.040999889374 3964620.131999969017 60347.207831432 2024-02-07T04:59:16.635687+00:00 19989833.742999911308 28999999.984999898821 27869999.960000038147 3960733.911999940872 60347.207843003 2024-02-07T04:59:17.635450+00:00 19989833.745000001043 29000000.042000059038 27870000.037999991328 3961838.945000051986 60347.207854574 2024-02-07T04:59:18.635213+00:00 19989833.738000039011 28999999.995000001043 27869999.962000008672 3966273.090999960899 60347.207866145 2024-02-07T04:59:19.634976+00:00 19989833.743999961764 28999999.983999971300 27870000.026000019163 3960283.921000003815 60347.207877717 2024-02-07T04:59:20.634739+00:00 19989833.739000078291 29000000.006000038236 27870000.021999958903 3968410.986000061035 60347.207889288 2024-02-07T04:59:21.634503+00:00 19989833.743999961764 28999999.993000030518 27870000.013000011444 3965607.965999960899 60347.207900859 2024-02-07T04:59:22.634265+00:00 19989833.740000009537 28999999.963999990374 27869999.912000060081 3964085.110000013839 60347.207912431 2024-02-07T04:59:23.634029+00:00 19989833.743000030518 29000000.038999918848 27870000.088999990374 3967922.965000032913 60347.207924002 2024-02-07T04:59:24.633792+00:00 19989833.741999980062 29000000.007000088692 27869999.985999941826 3966532.018999934196 60347.207935754 2024-02-07T04:59:25.649177+00:00 19989833.742999911308 28999999.975999951363 27869999.999000068754 3967474.970000029076 60347.207947145 2024-02-07T04:59:26.633318+00:00 19989833.742000099272 28999999.998999949545 27869999.963999990374 3970239.960999966133 60347.207958897 2024-02-07T04:59:27.648703+00:00 19989833.742999911308 29000000.041000008583 27869999.993999961764 3967563.019999980927 60347.207970288 2024-02-07T04:59:28.632844+00:00 19989833.736999988556 28999999.963000059128 27869999.983999971300 3967256.044000030030 60347.207982040 2024-02-07T04:59:29.648229+00:00 19989833.741999998689 29000000.022999998182 27870000.014000058174 3967907.950000048149 60347.207993430 2024-02-07T04:59:30.632371+00:00 19989833.743000000715 28999999.990999940783 27870000.018000010401 3965788.028999925125 60347.208005182 2024-02-07T04:59:31.647755+00:00 19989833.745999988168 28999999.978999998420 27869999.947000030428 3966288.986000061035 60347.208016573 2024-02-07T04:59:32.631897+00:00 19989833.739000011235 29000000.019999999553 27870000.042999979109 3963265.059999942780 60347.208028325 2024-02-07T04:59:33.647281+00:00 19989833.741999998689 28999999.992000009865 27870000.041000008583 3964628.058000088204 60347.208039715 2024-02-07T04:59:34.631423+00:00 19989833.743999999017 29000000.018999990076 27869999.940999999642 3967132.916999936104 60347.208051468 2024-02-07T04:59:35.646807+00:00 19989833.741999980062 29000000.015000019222 27870000.070000011474 3964662.990000010002 60347.208062858 2024-02-07T04:59:36.630949+00:00 19989833.737000018358 28999999.966999981552 27869999.974999990314 3963961.978000044823 60347.208074430 2024-02-07T04:59:37.630712+00:00 19989833.743000000715 29000000.003000020981 27870000.011999990791 3967070.018999934196 60347.208086001 2024-02-07T04:59:38.630475+00:00 19989833.743000000715 29000000.016999989748 27869999.962999999523 3966022.082000017166 60347.208097572 2024-02-07T04:59:39.630238+00:00 19989833.745999988168 28999999.993999991566 27870000.050999999046 3963743.848999977112 60347.208109144 2024-02-07T04:59:40.630002+00:00 19989833.738999988884 29000000.007000029087 27869999.939000010490 3967886.125000000000 60347.208120715 2024-02-07T04:59:41.629765+00:00 19989833.739999979734 28999999.993999961764 27870000.037999991328 3967399.894999980927 60347.208132286 2024-02-07T04:59:42.629528+00:00 19989833.741000059992 28999999.999000009149 27869999.982999980450 3967345.027000070084 60347.208143857 2024-02-07T04:59:43.629290+00:00 19989833.747999969870 28999999.975000020117 27869999.982000049204 3967898.016999959946 60347.208155429 2024-02-07T04:59:44.629053+00:00 19989833.740000009537 29000000.037999991328 27870000.026999950409 3967876.937000035774 60347.208167000 2024-02-07T04:59:45.628817+00:00 19989833.737999979407 28999999.943000018597 27869999.922000050545 3963904.164999961853 60347.208178752 2024-02-07T04:59:46.644201+00:00 19989833.745000001043 29000000.032999988645 27870000.072999950498 3968077.915000081062 60347.208190143 2024-02-07T04:59:47.628343+00:00 19989833.741000000387 28999999.999000009149 27870000.004999998957 3969205.916999936104 60347.208201895 2024-02-07T04:59:48.643728+00:00 19989833.743000030518 29000000.000999990851 27869999.927000049502 3967453.090999960899 60347.208213286 2024-02-07T04:59:49.627869+00:00 19989833.740000009537 29000000.008999999613 27870000.051999989897 3969283.927000045776 60347.208225038 2024-02-07T04:59:50.643253+00:00 19989833.739999949932 29000000.016000028700 27870000.054000020027 3964632.014000058174 60347.208236428 2024-02-07T04:59:51.627396+00:00 19989833.742000039667 29000000.002999901772 27870000.004999998957 3962446.959999918938 60347.208248180 2024-02-07T04:59:52.642779+00:00 19989833.745000001043 28999999.963000059128 27869999.887999951839 3966946.129999995232 60347.208259571 2024-02-07T04:59:53.626922+00:00 19989833.738999959081 29000000.019999980927 27870000.082000020891 3970179.991999983788 60347.208271323 2024-02-07T04:59:54.642306+00:00 19989833.745000060648 29000000.006000038236 27869999.996999979019 3966173.998000026215 60347.208282714 2024-02-07T04:59:55.626448+00:00 19989833.741999980062 28999999.993999961764 27869999.980000019073 3967828.041000009049 60347.208294466 2024-02-07T04:59:56.641832+00:00 19989833.742999911308 29000000.006000038236 27870000.011000040919 3962917.870000004768 60347.208305856 2024-02-07T04:59:57.625975+00:00 19989833.738000039011 28999999.982999920845 27869999.983999971300 3963165.037000060081 60347.208317609 2024-02-07T04:59:58.641359+00:00 19989833.746000051498 29000000.018000010401 27870000.067999958992 3963535.997999907006 60347.208328999 2024-02-07T04:59:59.625501+00:00 19989833.738999959081 28999999.999000068754 27869999.905000090599 3962590.902999997139 60347.208340751 2024-02-07T05:00:00.640885+00:00 19989833.741999980062 28999999.998999949545 27870000.050999999046 3967919.127000092994 60347.208352142 2024-02-07T05:00:01.625026+00:00 19989833.741999980062 28999999.995000001043 27869999.992999911308 3966980.957999945153 60347.208363893 2024-02-07T05:00:02.640411+00:00 19989833.744000080973 29000000.024999979883 27870000.060999989510 3965644.008000016212 60347.208375284 2024-02-07T05:00:03.624553+00:00 19989833.740000009537 28999999.962000008672 27869999.899000048637 3967507.011000037193 60347.208387036 2024-02-07T05:00:04.639937+00:00 19989833.740999940783 29000000.036000009626 27870000.016000028700 3965450.992999910843 60347.208398427 2024-02-07T05:00:05.624079+00:00 19989833.745000001043 28999999.998000029474 27870000.038999918848 3967165.019999980927 60347.208410179 2024-02-07T05:00:06.639463+00:00 19989833.741999980062 28999999.962999939919 27869999.996000051498 3966906.062000035774 60347.208421569 2024-02-07T05:00:07.623605+00:00 19989833.741000059992 29000000.000000000000 27869999.996000051498 3965270.848000050057 60347.208433322 2024-02-07T05:00:08.638990+00:00 19989833.740000009537 28999999.997000001371 27869999.962000008672 3969802.041999936104 60347.208444893 2024-02-07T05:00:09.638753+00:00 19989833.743999961764 29000000.002000000328 27870000.029999971390 3961111.080000042915 60347.208456464 2024-02-07T05:00:10.638516+00:00 19989833.741000059992 29000000.011999990791 27869999.964999910444 3966530.914999961853 60347.208468036 2024-02-07T05:00:11.638279+00:00 19989833.741999980062 28999999.983000010252 27870000.042000059038 3963111.978000044823 60347.208479607 2024-02-07T05:00:12.638042+00:00 19989833.740000009537 29000000.004999998957 27870000.006000000983 3964470.080000042915 60347.208491178 2024-02-07T05:00:13.637805+00:00 19989833.743999961764 28999999.995000001043 27869999.947999998927 3966085.028999925125 60347.208502750 2024-02-07T05:00:14.637569+00:00 19989833.746999979019 29000000.002999991179 27870000.017999999225 3965099.978999971878 60347.208514321 2024-02-07T05:00:15.637331+00:00 19989833.738000039011 29000000.029000010341 27870000.018000010401 3970057.974000095855 60347.208525892 2024-02-07T05:00:16.637094+00:00 19989833.740999940783 28999999.972999989986 27869999.975999981165 3963732.914999961853 60347.208537464 2024-02-07T05:00:17.636858+00:00 19989833.739000078291 29000000.021000001580 27870000.019000019878 3968918.029000043869 60347.208549035 2024-02-07T05:00:18.636620+00:00 19989833.745000001043 28999999.994000021368 27869999.973999980837 3963179.107999920845 60347.208560606 2024-02-07T05:00:19.636383+00:00 19989833.742999911308 28999999.986999988556 27869999.991000000387 3960876.878000020981 60347.208572178 2024-02-07T05:00:20.636146+00:00 19989833.739000078291 29000000.008999999613 27870000.040000021458 3962248.101999998093 60347.208583749 2024-02-07T05:00:21.635909+00:00 19989833.743999961764 28999999.991000000387 27870000.037000000477 3963756.924999951851 60347.208595320 2024-02-07T05:00:22.635673+00:00 19989833.741000000387 29000000.014999989420 27869999.986999988556 3962973.037000060081 60347.208606891 2024-02-07T05:00:23.635436+00:00 19989833.743000000715 28999999.977000001818 27869999.957000020891 3963681.019999980927 60347.208618463 2024-02-07T05:00:24.635199+00:00 19989833.741999998689 29000000.004999998957 27869999.974999960512 3966502.932999968994 60347.208630034 2024-02-07T05:00:25.634962+00:00 19989833.739999990910 29000000.011000040919 27870000.031000021845 3961652.101000071038 60347.208641605 2024-02-07T05:00:26.634726+00:00 19989833.743999999017 28999999.990000009537 27869999.986000001431 3966969.978999971878 60347.208653177 2024-02-07T05:00:27.634489+00:00 19989833.741999998689 28999999.980000019073 27870000.041999999434 3969354.009999989998 60347.208664748 2024-02-07T05:00:28.634251+00:00 19989833.739999990910 29000000.044999960810 27870000.008000019938 3967880.067999958992 60347.208676320 2024-02-07T05:00:29.634014+00:00 19989833.742000009865 28999999.988000039011 27869999.981999989599 3963891.907000064850 60347.208688072 2024-02-07T05:00:30.649399+00:00 19989833.739999979734 28999999.988999959081 27869999.992999970913 3968093.986999989022 60347.208699462 2024-02-07T05:00:31.633541+00:00 19989833.747000008821 28999999.988000039011 27869999.979000028223 3965389.957999945153 60347.208711214 2024-02-07T05:00:32.648925+00:00 19989833.738000009209 29000000.013999938965 27870000.011000040919 3964578.015000104904 60347.208722605 2024-02-07T05:00:33.633067+00:00 19989833.743999991566 28999999.976000070572 27870000.020999908447 3964021.905999898911 60347.208734357 2024-02-07T05:00:34.648451+00:00 19989833.744000021368 29000000.046000000089 27870000.009999990463 3961974.152999997139 60347.208745748 2024-02-07T05:00:35.632593+00:00 19989833.737999979407 28999999.992999911308 27869999.974000100046 3962776.014000058174 60347.208757500 2024-02-07T05:00:36.647977+00:00 19989833.745999988168 28999999.996999979019 27870000.005999919027 3959854.914000033867 60347.208768890 2024-02-07T05:00:37.632119+00:00 19989833.741000000387 28999999.986000061035 27869999.999000068754 3960279.032999991905 60347.208780461 2024-02-07T05:00:38.631883+00:00 19989833.739000018686 29000000.026000019163 27870000.041999939829 3963049.960999966133 60347.208792033 2024-02-07T05:00:39.631646+00:00 19989833.741000000387 28999999.978999968618 27869999.962000008672 3964636.034000039101 60347.208803604 2024-02-07T05:00:40.631409+00:00 19989833.745000001043 28999999.993999961764 27869999.991000059992 3971379.032999991905 60347.208815176 2024-02-07T05:00:41.631172+00:00 19989833.741999980062 29000000.019000049680 27869999.980000019073 3965768.018999999855 60347.208826747 2024-02-07T05:00:42.630935+00:00 19989833.741000000387 29000000.000000000000 27870000.042999979109 3961450.950999999885 60347.208838318 2024-02-07T05:00:43.630698+00:00 19989833.741000000387 29000000.016000028700 27870000.025999899954 3958406.981999998912 60347.208849890 2024-02-07T05:00:44.630461+00:00 19989833.743000030518 28999999.958999991417 27869999.971999999136 3962154.087999999989 60347.208861461 2024-02-07T05:00:45.630224+00:00 19989833.742999970913 29000000.010999999940 27869999.949000000954 3968023.035000000149 60347.208873032 2024-02-07T05:00:46.629987+00:00 19989833.741000059992 29000000.039999999106 27870000.002000089735 3965793.867000001948 60347.208884603 2024-02-07T05:00:47.629751+00:00 19989833.739999949932 28999999.936999991536 27870000.008000019938 3963791.029999997001 60347.208896175 2024-02-07T05:00:48.629513+00:00 19989833.741999980062 29000000.028999999166 27870000.020999908447 3968291.099999998230 60347.208907746 2024-02-07T05:00:49.629277+00:00 19989833.745000001043 29000000.001000020653 27870000.024999979883 3964602.812000005972 60347.208919317 2024-02-07T05:00:50.629040+00:00 19989833.743000030518 28999999.979999989271 27869999.958000060171 3960255.121999993920 60347.208930889 2024-02-07T05:00:51.628802+00:00 19989833.736999988556 29000000.018999990076 27870000.037999998778 3965031.912000000011 60347.208942460 2024-02-07T05:00:52.628566+00:00 19989833.745000001043 29000000.018000010401 27869999.989000000060 3964454.094999998808 60347.208954212 2024-02-07T05:00:53.643950+00:00 19989833.740000009537 28999999.967999991030 27869999.964000001550 3963501.035000003874 60347.208965603 2024-02-07T05:00:54.628092+00:00 19989833.745000001043 29000000.028000000864 27870000.024000000209 3968107.969999998808 60347.208977355 2024-02-07T05:00:55.643476+00:00 19989833.738999959081 29000000.012000020593 27869999.992999989539 3960219.980000004172 60347.208988746 2024-02-07T05:00:56.627618+00:00 19989833.740000009537 28999999.995999988168 27869999.984000001103 3964522.028999999166 60347.209000498 2024-02-07T05:00:57.643003+00:00 19989833.745000001043 28999999.995999988168 27870000.032000008970 3966284.950999998022 60347.209011888 2024-02-07T05:00:58.627144+00:00 19989833.743000030518 28999999.961000028998 27869999.995999988168 3967648.047999992967 60347.209023640 2024-02-07T05:00:59.642528+00:00 19989833.740000009537 29000000.007999960333 27870000.022999998182 3960150.974000006914 60347.209035031 2024-02-07T05:01:00.626671+00:00 19989833.741999980062 29000000.004000011832 27869999.995000001043 3966891.010000004899 60347.209046783 2024-02-07T05:01:01.642055+00:00 19989833.740999940783 28999999.982999980450 27869999.935999989510 3961572.046999990940 60347.209058173 2024-02-07T05:01:02.626197+00:00 19989833.745000001043 29000000.011000040919 27870000.041999999434 3965744.019000009168 60347.209069926 2024-02-07T05:01:03.641581+00:00 19989833.738000039011 29000000.003000020981 27869999.979000028223 3966387.870999991894 60347.209081316 2024-02-07T05:01:04.625723+00:00 19989833.746000051498 29000000.023999929428 27870000.047999981791 3964618.037000000011 60347.209093068 2024-02-07T05:01:05.641107+00:00 19989833.742999911308 28999999.985000010580 27869999.951000031084 3967059.020999997854 60347.209104459 2024-02-07T05:01:06.625249+00:00 19989833.740000009537 28999999.978000041097 27869999.974999960512 3965114.028000012040 60347.209116211 2024-02-07T05:01:07.640634+00:00 19989833.741000059992 29000000.052999969572 27870000.074000000954 3963841.060999989975 60347.209127602 2024-02-07T05:01:08.624776+00:00 19989833.741999980062 28999999.935000058264 27869999.925000008196 3965155.824000000954 60347.209139354 2024-02-07T05:01:09.640160+00:00 19989833.740000009537 29000000.037999991328 27870000.043000038713 3967453.107999994885 60347.209150744 2024-02-07T05:01:10.624301+00:00 19989833.741999980062 28999999.985999941826 27870000.010999921709 3963204.986000000965 60347.209162496 2024-02-07T05:01:11.639686+00:00 19989833.743999961764 29000000.022999998182 27869999.978000041097 3962821.006000012159 60347.209173887 2024-02-07T05:01:12.623828+00:00 19989833.743000030518 28999999.975000020117 27869999.990000009537 3967674.030999987852 60347.209185639 2024-02-07T05:01:13.639212+00:00 19989833.741000059992 29000000.018000010401 27870000.057999968529 3962772.914999992121 60347.209197029 2024-02-07T05:01:14.623354+00:00 19989833.740000009537 29000000.004999998957 27869999.996000051498 3966034.009000002872 60347.209208782 2024-02-07T05:01:15.638738+00:00 19989833.745000001043 29000000.003999948502 27869999.988999959081 3966485.136000006925 60347.209220353 2024-02-07T05:01:16.638502+00:00 19989833.743999999017 29000000.012000080198 27869999.978000041097 3966623.881999998819 60347.209231924 2024-02-07T05:01:17.638265+00:00 19989833.739999998361 28999999.958999991417 27869999.998999949545 3965500.978000015020 60347.209243496 2024-02-07T05:01:18.638027+00:00 19989833.736999999732 29000000.009999990463 27870000.019000049680 3965996.071999996901 60347.209255067 2024-02-07T05:01:19.637791+00:00 19989833.743000000715 28999999.998999949545 27869999.971999999136 3963057.847999989986 60347.209266638 2024-02-07T05:01:20.637554+00:00 19989833.743999991566 29000000.019000049680 27870000.018999930471 3967365.997999995947 60347.209278210 2024-02-07T05:01:21.637317+00:00 19989833.746000010520 28999999.992999911308 27869999.999000068754 3968842.143000007141 60347.209289781 2024-02-07T05:01:22.637081+00:00 19989833.736999999732 29000000.002000000328 27870000.000999931246 3964725.060999989975 60347.209301353 2024-02-07T05:01:23.636843+00:00 19989833.743999991566 28999999.993000000715 27870000.009000059217 3968125.888999999035 60347.209312924 2024-02-07T05:01:24.636606+00:00 19989833.741000000387 28999999.975000001490 27870000.023999929428 3967894.123000026215 60347.209324495 2024-02-07T05:01:25.636370+00:00 19989833.745000001043 29000000.018999990076 27869999.973000049591 3964430.848999977112 60347.209336067 2024-02-07T05:01:26.636132+00:00 19989833.740000009537 28999999.985000010580 27869999.982999920845 3963056.971000016201 60347.209347638 2024-02-07T05:01:27.635896+00:00 19989833.741999980062 28999999.998999979347 27869999.997000098228 3965067.127000004053 60347.209359209 2024-02-07T05:01:28.635658+00:00 19989833.742000039667 29000000.006000008434 27869999.998999949545 3967188.943999975920 60347.209370780 2024-02-07T05:01:29.635422+00:00 19989833.741000000387 29000000.021999981254 27870000.010000001639 3964191.987000017893 60347.209382351 2024-02-07T05:01:30.635185+00:00 19989833.741000000387 28999999.964999999851 27870000.017999999225 3962865.912000000011 60347.209393923 2024-02-07T05:01:31.634948+00:00 19989833.742999970913 28999999.989999979734 27869999.938000008464 3965192.217999995220 60347.209405494 2024-02-07T05:01:32.634711+00:00 19989833.739000018686 29000000.022000011057 27870000.031999990344 3968901.830000013113 60347.209417066 2024-02-07T05:01:33.634475+00:00 19989833.743999961764 29000000.037999991328 27870000.002999991179 3965092.946999996901 60347.209428637 2024-02-07T05:01:34.634237+00:00 19989833.743000030518 28999999.952000018209 27870000.001000020653 3969583.167999982834 60347.209440209 2024-02-07T05:01:35.634001+00:00 19989833.741999980062 29000000.070999979973 27869999.993000000715 3964362.886999994982 60347.209451780 2024-02-07T05:01:36.633763+00:00 19989833.741000000387 28999999.979000028223 27870000.041000008583 3968431.985000013839 60347.209463170 2024-02-07T05:01:37.617905+00:00 19989833.741000000387 28999999.971999999136 27869999.950999978930 3967986.095999985933 60347.209474922 2024-02-07T05:01:38.633289+00:00 19989833.743000030518 29000000.018000010401 27870000.050999999046 3967182.939999998081 60347.209486494 2024-02-07T05:01:39.633052+00:00 19989833.745000001043 28999999.970999959856 27870000.002000030130 3963062.031000018120 60347.209498065 2024-02-07T05:01:40.632816+00:00 19989833.740000009537 28999999.987000048161 27869999.934999998659 3964966.997000008821 60347.209509636 2024-02-07T05:01:41.632579+00:00 19989833.737999979407 28999999.985000010580 27869999.977999988943 3968079.001999973785 60347.209521208 2024-02-07T05:01:42.632343+00:00 19989833.745999988168 29000000.032999988645 27870000.028999980539 3963941.992000014056 60347.209532779 2024-02-07T05:01:43.632105+00:00 19989833.743000030518 29000000.021000031382 27870000.026000019163 3967284.977999985218 60347.209544350 2024-02-07T05:01:44.631868+00:00 19989833.740000009537 28999999.980999950320 27869999.991000000387 3967349.071000009775 60347.209555922 2024-02-07T05:01:45.631631+00:00 19989833.740999940783 29000000.008999940008 27869999.990000009537 3970388.985000013839 60347.209567493 2024-02-07T05:01:46.631394+00:00 19989833.741000059992 28999999.968000050634 27869999.977000001818 3966838.998999983072 60347.209579065 2024-02-07T05:01:47.631158+00:00 19989833.745000001043 29000000.047999981791 27870000.029999971390 3962508.011999994982 60347.209590636 2024-02-07T05:01:48.630920+00:00 19989833.743999961764 28999999.981000069529 27870000.010999981314 3967308.960000038147 60347.209602207 2024-02-07T05:01:49.630684+00:00 19989833.736000061035 29000000.009999990463 27869999.983000040054 3966506.005999981891 60347.209613778 2024-02-07T05:01:50.630446+00:00 19989833.740999940783 28999999.980000019073 27870000.052999969572 3963798.019999980927 60347.209625349 2024-02-07T05:01:51.630210+00:00 19989833.746999979019 29000000.011999960989 27869999.968999978155 3967135.935000001919 60347.209636921 2024-02-07T05:01:52.629973+00:00 19989833.744000080973 28999999.993000030518 27869999.991000059992 3966965.051999986172 60347.209648492 2024-02-07T05:01:53.629737+00:00 19989833.735999941826 29000000.003999948502 27870000.031999949366 3967206.981999992859 60347.209660063 2024-02-07T05:01:54.629499+00:00 19989833.743000030518 28999999.985000010580 27869999.968999978155 3966906.003000020981 60347.209671635 2024-02-07T05:01:55.629262+00:00 19989833.745000001043 29000000.018999930471 27869999.969000101089 3961799.972000002861 60347.209683206 2024-02-07T05:01:56.629026+00:00 19989833.738999959081 28999999.961000081152 27869999.981999989599 3970183.009000002872 60347.209694778 2024-02-07T05:01:57.628789+00:00 19989833.741999980062 29000000.039999961853 27870000.074000000954 3967924.009000002872 60347.209706349 2024-02-07T05:01:58.628551+00:00 19989833.740000009537 28999999.973000049591 27869999.985000010580 3965214.060000001919 60347.209717920 2024-02-07T05:01:59.628315+00:00 19989833.746000051498 29000000.004999998957 27870000.001999970526 3968138.944000006188 60347.209729492 2024-02-07T05:02:00.628078+00:00 19989833.741999980062 29000000.010000001639 27870000.016999959946 3963969.078999996185 60347.209741063 2024-02-07T05:02:01.627841+00:00 19989833.740000009537 28999999.993999999017 27869999.960000038147 3971199.023000001907 60347.209752815 2024-02-07T05:02:02.643225+00:00 19989833.743999961764 29000000.057999998331 27870000.054000020027 3965968.898999989033 60347.209764206 2024-02-07T05:02:03.627367+00:00 19989833.738999959081 28999999.973000001162 27869999.955999970436 3968111.021000028122 60347.209775958 2024-02-07T05:02:04.642752+00:00 19989833.742000099272 28999999.970999989659 27869999.995999928564 3968040.023999989033 60347.209787348 2024-02-07T05:02:05.626893+00:00 19989833.745999928564 29000000.015000019222 27870000.012000080198 3962799.882999957073 60347.209799101 2024-02-07T05:02:06.642278+00:00 19989833.738999959081 29000000.016999989748 27870000.001999970526 3961011.041000009049 60347.209810491 2024-02-07T05:02:07.626419+00:00 19989833.743000030518 28999999.985000010580 27870000.003000020981 3964063.023000001907 60347.209822243 2024-02-07T05:02:08.641804+00:00 19989833.741000059992 29000000.002000000328 27870000.006000000983 3967531.060000001919 60347.209833634 2024-02-07T05:02:09.625946+00:00 19989833.741999980062 28999999.995000001043 27870000.006999999285 3965544.962999999989 60347.209845386 2024-02-07T05:02:10.641330+00:00 19989833.742000009865 28999999.981000009924 27869999.932000000030 3966352.032999991905 60347.209856777 2024-02-07T05:02:11.625472+00:00 19989833.741000000387 29000000.003999948502 27870000.043999999762 3965622.960000038147 60347.209868528 2024-02-07T05:02:12.640857+00:00 19989833.742000009865 29000000.030000030994 27869999.992000009865 3967223.968999981880 60347.209879919 2024-02-07T05:02:13.624998+00:00 19989833.743000000715 28999999.981000009924 27870000.025000009686 3966678.079999982845 60347.209891671 2024-02-07T05:02:14.640383+00:00 19989833.741999998689 29000000.033999979496 27870000.012999981642 3972274.936000049114 60347.209903061 2024-02-07T05:02:15.624524+00:00 19989833.741999998689 28999999.933000031859 27869999.967000011355 3966474.053999959957 60347.209914814 2024-02-07T05:02:16.639908+00:00 19989833.741999980062 29000000.024999979883 27869999.988000009209 3966299.939999998081 60347.209926204 2024-02-07T05:02:17.624051+00:00 19989833.742000009865 29000000.020000040531 27870000.031000021845 3964021.013000010978 60347.209937956 2024-02-07T05:02:18.639435+00:00 19989833.740000009537 28999999.990999940783 27869999.987999979407 3966171.943000019062 60347.209949347 2024-02-07T05:02:19.623577+00:00 19989833.743999991566 28999999.996999979019 27869999.981999989599 3965659.034999967087 60347.209961099 2024-02-07T05:02:20.638961+00:00 19989833.738999988884 28999999.978000041097 27870000.041000008583 3966248.022000014782 60347.209972490 2024-02-07T05:02:21.623103+00:00 19989833.743000000715 29000000.011000040919 27869999.985000010580 3967125.052999972831 60347.209984242 2024-02-07T05:02:22.638487+00:00 19989833.745000030845 29000000.028999920934 27870000.001999970526 3968329.974000037182 60347.209995813 2024-02-07T05:02:23.638251+00:00 19989833.741999980062 28999999.998000029474 27869999.998000029474 3965388.955999969970 60347.210007384 2024-02-07T05:02:24.638013+00:00 19989833.738999959081 28999999.963000059128 27870000.008999999613 3968681.995000004768 60347.210018956 2024-02-07T05:02:25.637777+00:00 19989833.742000039667 29000000.062999960035 27869999.978999968618 3964906.994000018109 60347.210030527 2024-02-07T05:02:26.637539+00:00 19989833.742999970913 28999999.960999969393 27870000.026999950409 3969682.004999995232 60347.210042099 2024-02-07T05:02:27.637303+00:00 19989833.743000030518 29000000.017000079155 27870000.028000000864 3970607.009999989998 60347.210053670 2024-02-07T05:02:28.637066+00:00 19989833.738999959081 28999999.987999919802 27869999.992000099272 3962602.035000026226 60347.210065241 2024-02-07T05:02:29.636829+00:00 19989833.744000021368 28999999.989000078291 27869999.958999991417 3965532.976000010967 60347.210076813 2024-02-07T05:02:30.636592+00:00 19989833.741999980062 28999999.967000011355 27870000.033999919891 3968291.962999999989 60347.210088384 2024-02-07T05:02:31.636355+00:00 19989833.744000021368 29000000.045999880880 27869999.981000069529 3964476.995999991894 60347.210099955 2024-02-07T05:02:32.636118+00:00 19989833.741000000387 28999999.998000029474 27869999.975000020117 3965828.023000001907 60347.210111526 2024-02-07T05:02:33.635882+00:00 19989833.740000009537 28999999.994000080973 27870000.019999980927 3968778.050000011921 60347.210123098 2024-02-07T05:02:34.635645+00:00 19989833.741999980062 29000000.020999908447 27869999.995999928564 3962214.907999991905 60347.210134669 2024-02-07T05:02:35.635408+00:00 19989833.743000030518 28999999.967000011355 27870000.032000061125 3967691.088999987114 60347.210146240 2024-02-07T05:02:36.635170+00:00 19989833.741999980062 29000000.014000058174 27869999.957999940962 3962871.047999978065 60347.210157812 2024-02-07T05:02:37.634933+00:00 19989833.740999940783 29000000.013999998569 27870000.001999970526 3962403.960000038147 60347.210169202 2024-02-07T05:02:38.619075+00:00 19989833.741000059992 29000000.002999991179 27870000.053000088781 3963653.013999999035 60347.210180955 2024-02-07T05:02:39.634460+00:00 19989833.743000030518 28999999.973000001162 27869999.903999920934 3966574.995000004768 60347.210192345 2024-02-07T05:02:40.618602+00:00 19989833.743000030518 29000000.006999999285 27870000.025000099093 3968221.907999991905 60347.210204097 2024-02-07T05:02:41.633986+00:00 19989833.741999980062 29000000.023999989033 27870000.061999920756 3963485.959999979008 60347.210215488 2024-02-07T05:02:42.618128+00:00 19989833.740000009537 28999999.983000010252 27869999.973000049591 3967319.097000002861 60347.210227240 2024-02-07T05:02:43.633513+00:00 19989833.742999911308 29000000.002999991179 27869999.998999949545 3969472.008000016212 60347.210238630 2024-02-07T05:02:44.617654+00:00 19989833.743000030518 29000000.022000011057 27869999.981000069529 3962075.009000002872 60347.210250382 2024-02-07T05:02:45.633038+00:00 19989833.743000030518 28999999.967999991030 27870000.023999929428 3968088.035999954212 60347.210261954 2024-02-07T05:02:46.632802+00:00 19989833.740000009537 29000000.026000019163 27870000.006999999285 3966069.968000053894 60347.210273525 2024-02-07T05:02:47.632565+00:00 19989833.740999940783 28999999.964999970049 27869999.982999999076 3968381.907999991905 60347.210285096 2024-02-07T05:02:48.632328+00:00 19989833.744000080973 29000000.045000020415 27870000.004999998957 3966929.078999996185 60347.210296668 2024-02-07T05:02:49.632091+00:00 19989833.741999980062 28999999.977999988943 27869999.994999989867 3966407.953999996185 60347.210308239 2024-02-07T05:02:50.631854+00:00 19989833.740999940783 29000000.008000019938 27869999.971000000834 3964444.000999987125 60347.210319811 2024-02-07T05:02:51.631618+00:00 19989833.740000009537 29000000.018000010401 27870000.022999998182 3966767.929000020027 60347.210331382 2024-02-07T05:02:52.631380+00:00 19989833.740000009537 28999999.942999958992 27870000.008999999613 3966214.101999998093 60347.210342953 2024-02-07T05:02:53.631144+00:00 19989833.746999979019 29000000.006000038236 27869999.914999991655 3967271.037999988068 60347.210354525 2024-02-07T05:02:54.630907+00:00 19989833.741999980062 29000000.007000029087 27870000.071000009775 3967993.925999999046 60347.210366096 2024-02-07T05:02:55.630672+00:00 19989833.737000111490 29000000.033999919891 27870000.023999989033 3964958.088999987114 60347.210377667 2024-02-07T05:02:56.630432+00:00 19989833.745999928564 28999999.978999968618 27869999.970000028610 3965565.902999997139 60347.210389238 2024-02-07T05:02:57.630195+00:00 19989833.741000059992 28999999.986000061035 27869999.974999960512 3970296.003000020981 60347.210400810 2024-02-07T05:02:58.629959+00:00 19989833.740999940783 29000000.011000040919 27870000.046999990940 3970797.034999967087 60347.210412381 2024-02-07T05:02:59.629722+00:00 19989833.743000030518 29000000.023999929428 27869999.999000009149 3965772.976999998093 60347.210423952 2024-02-07T05:03:00.629485+00:00 19989833.740999940783 28999999.981000069529 27869999.983000040054 3965560.060000061989 60347.210435524 2024-02-07T05:03:01.629249+00:00 19989833.743000030518 29000000.016999959946 27870000.031999949366 3970192.921999930870 60347.210447095 2024-02-07T05:03:02.629011+00:00 19989833.741000059992 28999999.965999960899 27869999.971999999136 3965452.064000010025 60347.210458667 2024-02-07T05:03:03.628775+00:00 19989833.743999999017 29000000.018000010401 27870000.001000050455 3966927.019000052940 60347.210470238 2024-02-07T05:03:04.628538+00:00 19989833.741999998689 28999999.958999991417 27869999.968999978155 3968615.027999997139 60347.210481809 2024-02-07T05:03:05.628301+00:00 19989833.739999990910 29000000.019000049680 27870000.025999959558 3967128.912999988068 60347.210493380 2024-02-07T05:03:06.628064+00:00 19989833.741000000387 28999999.998000029474 27870000.003000020981 3967817.924999951851 60347.210505133 2024-02-07T05:03:07.643448+00:00 19989833.743000000715 29000000.008999940008 27869999.993999961764 3971503.111999989022 60347.210516523 2024-02-07T05:03:08.627590+00:00 19989833.741999998689 29000000.026000019163 27870000.016000028700 3969696.045000075828 60347.210528275 2024-02-07T05:03:09.642974+00:00 19989833.741000000387 28999999.978000041097 27870000.001999970526 3968051.903999925125 60347.210539666 2024-02-07T05:03:10.627116+00:00 19989833.742000009865 28999999.998999949545 27870000.002000089735 3966731.111000061035 60347.210551418 2024-02-07T05:03:11.642500+00:00 19989833.743000000715 29000000.013000011444 27869999.998999949545 3963279.930999993812 60347.210562808 2024-02-07T05:03:12.626643+00:00 19989833.743000000715 29000000.013000011444 27870000.039999961853 3960117.054999948014 60347.210574560 2024-02-07T05:03:13.642027+00:00 19989833.741000000387 28999999.991999980062 27869999.934000018984 3964952.930000067223 60347.210585951 2024-02-07T05:03:14.626169+00:00 19989833.739999979734 29000000.004999998957 27870000.034999970347 3968717.067000031006 60347.210597703 2024-02-07T05:03:15.641553+00:00 19989833.744000021368 28999999.964999999851 27870000.004000071436 3963643.881999969017 60347.210609094 2024-02-07T05:03:16.625695+00:00 19989833.745000001043 29000000.023999989033 27869999.983999971300 3967477.090999960899 60347.210620846 2024-02-07T05:03:17.641079+00:00 19989833.737999979407 29000000.000000000000 27870000.032000061125 3961926.911000012886 60347.210632236 2024-02-07T05:03:18.625221+00:00 19989833.741000000387 28999999.992000009865 27869999.953999999911 3964198.075000048149 60347.210643989 2024-02-07T05:03:19.640606+00:00 19989833.745000001043 29000000.022999998182 27870000.013999938965 3966043.957999945153 60347.210655379 2024-02-07T05:03:20.624747+00:00 19989833.739000018686 28999999.975999981165 27869999.965999960899 3963852.106999992859 60347.210667131 2024-02-07T05:03:21.640131+00:00 19989833.744000021368 29000000.021000001580 27870000.037000060081 3963882.973999977112 60347.210678522 2024-02-07T05:03:22.624273+00:00 19989833.735999941826 28999999.949000000954 27870000.003000020981 3967340.963999987114 60347.210690274 2024-02-07T05:03:23.639658+00:00 19989833.749000009149 29000000.049000021070 27870000.041999939829 3962805.016000031959 60347.210701664 2024-02-07T05:03:24.623800+00:00 19989833.738000039011 28999999.977000001818 27869999.919000029564 3962568.932999968994 60347.210713416 2024-02-07T05:03:25.639184+00:00 19989833.745000001043 29000000.022000011057 27870000.039999999106 3967159.015000104904 60347.210724807 2024-02-07T05:03:26.623326+00:00 19989833.741000000387 28999999.974999960512 27869999.982000000775 3962639.986999989022 60347.210736559 2024-02-07T05:03:27.638711+00:00 19989833.739999949932 28999999.995000001043 27869999.982999999076 3963766.037999988068 60347.210747950 2024-02-07T05:03:28.622851+00:00 19989833.745000001043 29000000.050000008196 27870000.035999998450 3963888.000000000000 60347.210759702 2024-02-07T05:03:29.638236+00:00 19989833.739000078291 28999999.960999969393 27870000.034000009298 3966746.986999989022 60347.210771273 2024-02-07T05:03:30.637999+00:00 19989833.743999961764 29000000.011000040919 27869999.971999999136 3965448.013000010978 60347.210782845 2024-02-07T05:03:31.637762+00:00 19989833.743000030518 28999999.975000020117 27869999.977000001818 3967892.013999938965 60347.210794416 2024-02-07T05:03:32.637526+00:00 19989833.740000009537 29000000.037999991328 27870000.004999998957 3971180.019999980927 60347.210805987 2024-02-07T05:03:33.637288+00:00 19989833.741999980062 28999999.971999999136 27869999.990000009537 3966252.027999997139 60347.210817559 2024-02-07T05:03:34.637052+00:00 19989833.740000009537 29000000.016999959946 27870000.009999960661 3964964.851999998093 60347.210828949 2024-02-07T05:03:35.621193+00:00 19989833.742999911308 29000000.000000000000 27869999.991000059992 3966689.021000028122 60347.210840701 2024-02-07T05:03:36.636578+00:00 19989833.741999980062 29000000.019999980927 27870000.020999971777 3963026.144000052940 60347.210852092 2024-02-07T05:03:37.620720+00:00 19989833.740000009537 28999999.955000039190 27869999.964999970049 3960223.860999941826 60347.210863844 2024-02-07T05:03:38.636104+00:00 19989833.745000001043 29000000.034000039101 27870000.003000020981 3967153.019999980927 60347.210875235 2024-02-07T05:03:39.620246+00:00 19989833.743000030518 29000000.013999938965 27870000.027000010014 3961373.095000029076 60347.210886986 2024-02-07T05:03:40.635630+00:00 19989833.738999959081 28999999.985000010580 27870000.008000019938 3963961.968999981880 60347.210898377 2024-02-07T05:03:41.619772+00:00 19989833.744000080973 28999999.973999980837 27869999.982999980450 3966287.960000038147 60347.210910129 2024-02-07T05:03:42.635157+00:00 19989833.743000030518 29000000.003000020981 27869999.944999989122 3965591.018000007141 60347.210921519 2024-02-07T05:03:43.619298+00:00 19989833.740999940783 29000000.003999948502 27870000.062000039965 3966168.041000009049 60347.210933272 2024-02-07T05:03:44.634683+00:00 19989833.741999980062 29000000.014000058174 27869999.998000029474 3966836.894999980927 60347.210944662 2024-02-07T05:03:45.618824+00:00 19989833.741000059992 29000000.013000011444 27870000.031999949366 3965142.100000023842 60347.210956414 2024-02-07T05:03:46.634209+00:00 19989833.743999961764 28999999.996999979019 27869999.991000059992 3969946.033999919891 60347.210967805 2024-02-07T05:03:47.618350+00:00 19989833.745000001043 28999999.960000038147 27869999.978999968618 3973404.990000010002 60347.210979557 2024-02-07T05:03:48.633735+00:00 19989833.738000039011 29000000.047999981791 27870000.067999958992 3971563.934000014793 60347.210990948 2024-02-07T05:03:49.617876+00:00 19989833.736999988556 28999999.983999971300 27869999.891999959946 3967295.937000035774 60347.211002700 2024-02-07T05:03:50.633261+00:00 19989833.745000001043 28999999.966000080109 27870000.033000111580 3966143.121999979019 60347.211014271 2024-02-07T05:03:51.633025+00:00 19989833.740999940783 29000000.041000001132 27869999.996999979019 3964115.937000035774 60347.211025842 2024-02-07T05:03:52.632788+00:00 19989833.745000001043 28999999.977000009269 27869999.990999940783 3968308.949000000954 60347.211037414 2024-02-07T05:03:53.632551+00:00 19989833.739000078291 28999999.987999990582 27869999.989000078291 3963024.014999986161 60347.211048985 2024-02-07T05:03:54.632314+00:00 19989833.745999928564 29000000.015000000596 27870000.043999910355 3968865.019000052940 60347.211060557 2024-02-07T05:03:55.632077+00:00 19989833.741000059992 29000000.000000000000 27869999.930999990553 3970318.941999911796 60347.211072128 2024-02-07T05:03:56.631839+00:00 19989833.745999928564 29000000.015999998897 27870000.040000081062 3964735.068000078201 60347.211083699 2024-02-07T05:03:57.631603+00:00 19989833.736999999732 28999999.944000009447 27869999.980999950320 3963907.019999980927 60347.211095271 2024-02-07T05:03:58.631366+00:00 19989833.739999998361 29000000.040999978781 27870000.024999979883 3966057.939999938011 60347.211106842 2024-02-07T05:03:59.631129+00:00 19989833.743999999017 29000000.018000040203 27870000.027000069618 3964530.095000029076 60347.211118413 2024-02-07T05:04:00.630892+00:00 19989833.741999998689 28999999.972999989986 27869999.977000001818 3968024.884000062943 60347.211129984 2024-02-07T05:04:01.630654+00:00 19989833.741000000387 28999999.994000021368 27869999.957000020891 3968637.056999921799 60347.211141556 2024-02-07T05:04:02.630419+00:00 19989833.743000000715 29000000.034999970347 27870000.058999899775 3967297.057999968994 60347.211153127 2024-02-07T05:04:03.630181+00:00 19989833.740000009537 28999999.968999978155 27869999.980000000447 3964844.996000051033 60347.211164698 2024-02-07T05:04:04.629945+00:00 19989833.745999988168 29000000.021000031382 27869999.997000008821 3967280.868000030983 60347.211176270 2024-02-07T05:04:05.629707+00:00 19989833.740000009537 29000000.008999999613 27870000.021999999881 3963601.052999972831 60347.211187841 2024-02-07T05:04:06.629471+00:00 19989833.741000000387 28999999.972999989986 27869999.984999999404 3967896.080999969970 60347.211199413 2024-02-07T05:04:07.629234+00:00 19989833.741000000387 29000000.003000020981 27870000.011999990791 3962949.011000037193 60347.211210984 2024-02-07T05:04:08.628997+00:00 19989833.741000000387 29000000.014999989420 27869999.986999988556 3972852.845000029076 60347.211222555 2024-02-07T05:04:09.628760+00:00 19989833.745000001043 28999999.983000040054 27870000.003000020981 3967284.128999948967 60347.211234126 2024-02-07T05:04:10.628523+00:00 19989833.741999980062 29000000.005999919027 27870000.026999980211 3962354.001000047196 60347.211245698 2024-02-07T05:04:11.628287+00:00 19989833.740000009537 28999999.990000009537 27869999.927999999374 3968481.960999966133 60347.211257269 2024-02-07T05:04:12.628049+00:00 19989833.743000030518 29000000.009999990463 27870000.028000000864 3968450.021999955177 60347.211268840 2024-02-07T05:04:13.627813+00:00 19989833.746999979019 29000000.004000071436 27869999.997000038624 3967627.940000057220 60347.211280593 2024-02-07T05:04:14.643197+00:00 19989833.737999979407 29000000.001999970526 27869999.982999980450 3965123.097999929916 60347.211291983 2024-02-07T05:04:15.627339+00:00 19989833.739000018686 28999999.988000039011 27870000.057999968529 3966509.878000020981 60347.211303735 2024-02-07T05:04:16.642723+00:00 19989833.741999980062 28999999.981999989599 27869999.957000020891 3967172.192000031006 60347.211315126 2024-02-07T05:04:17.626865+00:00 19989833.741000000387 28999999.997999910265 27869999.994000021368 3963758.883000016212 60347.211326878 2024-02-07T05:04:18.642250+00:00 19989833.749000009149 29000000.067000031471 27870000.059000018984 3967536.975000023842 60347.211338269 2024-02-07T05:04:19.626391+00:00 19989833.737999979407 28999999.940999981016 27869999.935999989510 3967516.935999989975 60347.211350020 2024-02-07T05:04:20.641776+00:00 19989833.738000039011 29000000.016000028700 27870000.019999980927 3968119.141999959946 60347.211361411 2024-02-07T05:04:21.625918+00:00 19989833.744000021368 29000000.019000049680 27870000.023999989033 3963377.914000033867 60347.211373163 2024-02-07T05:04:22.641302+00:00 19989833.743999961764 28999999.988999959081 27869999.966000020504 3966610.013000010978 60347.211384553 2024-02-07T05:04:23.625444+00:00 19989833.741000059992 28999999.972999930382 27870000.024999979883 3963169.013999938965 60347.211396306 2024-02-07T05:04:24.640828+00:00 19989833.740999940783 28999999.994000080973 27869999.981999989599 3964964.032999991905 60347.211407696 2024-02-07T05:04:25.624970+00:00 19989833.741000059992 29000000.014999989420 27870000.017000079155 3967855.973999977112 60347.211419448 2024-02-07T05:04:26.640354+00:00 19989833.740999940783 29000000.034999970347 27869999.977000001818 3964887.033000112046 60347.211430839 2024-02-07T05:04:27.624496+00:00 19989833.746000051498 28999999.998000029474 27870000.046000000089 3963362.980999947060 60347.211442591 2024-02-07T05:04:28.639881+00:00 19989833.740000009537 28999999.940999999642 27869999.968999978155 3964434.034000039101 60347.211453982 2024-02-07T05:04:29.624022+00:00 19989833.740000009537 29000000.051999989897 27869999.958999991417 3962942.894999980927 60347.211465734 2024-02-07T05:04:30.639407+00:00 19989833.743999961764 28999999.969000000507 27870000.051999930292 3964092.141999959946 60347.211477124 2024-02-07T05:04:31.623548+00:00 19989833.741000059992 29000000.012000009418 27869999.986999988556 3968539.960000038147 60347.211488876 2024-02-07T05:04:32.638933+00:00 19989833.741999980062 29000000.005999978632 27870000.009000059217 3967922.970000029076 60347.211500267 2024-02-07T05:04:33.623075+00:00 19989833.740999940783 28999999.978000018746 27869999.985999941826 3958185.974999905098 60347.211511838 2024-02-07T05:04:34.622837+00:00 19989833.744000080973 29000000.008999999613 27870000.036000009626 3963024.058000088204 60347.211523591 2024-02-07T05:04:35.638223+00:00 19989833.743999961764 29000000.015999998897 27870000.013000011444 3964278.010999917984 60347.211534981 2024-02-07T05:04:36.622364+00:00 19989833.738999959081 28999999.999999970198 27869999.971999999136 3965795.902000070084 60347.211546733 2024-02-07T05:04:37.637749+00:00 19989833.741999980062 28999999.999000009149 27869999.978999968618 3960332.116999983788 60347.211558124 2024-02-07T05:04:38.621890+00:00 19989833.740000009537 29000000.000000000000 27870000.064000010490 3961204.886999965180 60347.211569876 2024-02-07T05:04:39.637274+00:00 19989833.746000051498 29000000.000999990851 27869999.940000060946 3966769.077000021935 60347.211581266 2024-02-07T05:04:40.621416+00:00 19989833.740000009537 29000000.003000020981 27869999.998000029474 3965595.942000031006 60347.211593018 2024-02-07T05:04:41.636801+00:00 19989833.742999911308 29000000.004999998957 27870000.039999961853 3964746.014999986161 60347.211604409 2024-02-07T05:04:42.620942+00:00 19989833.742000099272 29000000.008999999613 27869999.989000000060 3963699.070999979973 60347.211616161 2024-02-07T05:04:43.636327+00:00 19989833.740000009537 28999999.971999999136 27869999.937000010163 3965479.963999987114 60347.211627552 2024-02-07T05:04:44.620469+00:00 19989833.741999980062 28999999.995999988168 27870000.016999989748 3969457.955999969970 60347.211639304 2024-02-07T05:04:45.635853+00:00 19989833.745999928564 29000000.028000060469 27870000.054000008851 3965386.976999998093 60347.211650694 2024-02-07T05:04:46.619995+00:00 19989833.738000039011 28999999.988999959081 27869999.964999988675 3962837.080000042915 60347.211662447 2024-02-07T05:04:47.635379+00:00 19989833.743000030518 28999999.980000019073 27869999.982000019401 3961961.958999990951 60347.211673837 2024-02-07T05:04:48.619521+00:00 19989833.740999940783 29000000.008999940008 27869999.991000000387 3957562.958000063896 60347.211685589 2024-02-07T05:04:49.634905+00:00 19989833.744000080973 29000000.009999990463 27870000.002999991179 3966602.033999919891 60347.211696980 2024-02-07T05:04:50.619048+00:00 19989833.738999959081 29000000.017000079155 27870000.074999991804 3963406.019999980927 60347.211708732 2024-02-07T05:04:51.634431+00:00 19989833.741999998689 28999999.975999951363 27869999.964999999851 3964502.971000074875 60347.211720122 2024-02-07T05:04:52.618574+00:00 19989833.743000000715 28999999.996999979019 27869999.972999989986 3963792.963999987114 60347.211731874 2024-02-07T05:04:53.633958+00:00 19989833.743000000715 28999999.983999971300 27870000.022000011057 3963978.009999989998 60347.211743265 2024-02-07T05:04:54.618099+00:00 19989833.743000000715 29000000.022999998182 27870000.016000028700 3967365.062999964226 60347.211755017 2024-02-07T05:04:55.633484+00:00 19989833.739999990910 28999999.980000019073 27869999.987999979407 3964378.024000049103 60347.211766408 2024-02-07T05:04:56.617625+00:00 19989833.741000011563 29000000.014999989420 27870000.033999979496 3963295.911999940872 60347.211778160 2024-02-07T05:04:57.633011+00:00 19989833.743999991566 28999999.986000061035 27869999.977000001818 3963618.024000049103 60347.211789731 2024-02-07T05:04:58.632774+00:00 19989833.742000009865 29000000.003000020981 27869999.991000000387 3965748.044000030030 60347.211801303 2024-02-07T05:04:59.632536+00:00 19989833.739999979734 28999999.982999920845 27869999.991000000387 3960258.973999977112 60347.211812874 2024-02-07T05:05:00.632300+00:00 19989833.741000030190 29000000.032999988645 27869999.972999989986 3966578.044999957085 60347.211824445 2024-02-07T05:05:01.632062+00:00 19989833.741999980062 28999999.993000030518 27870000.021000031382 3964693.864000082016 60347.211836017 2024-02-07T05:05:02.631826+00:00 19989833.747000008821 29000000.000000000000 27870000.026000019163 3961985.061999917030 60347.211847588 2024-02-07T05:05:03.631590+00:00 19989833.740000009537 29000000.001999970526 27869999.934999939054 3962365.041000009049 60347.211859159 2024-02-07T05:05:04.631352+00:00 19989833.741999980062 29000000.004999998957 27870000.046000000089 3961618.952000021935 60347.211870730 2024-02-07T05:05:05.631116+00:00 19989833.740000009537 29000000.002000000328 27869999.966000080109 3963161.006999969017 60347.211882302 2024-02-07T05:05:06.630878+00:00 19989833.745000001043 29000000.002000000328 27870000.074000000954 3962392.968999981880 60347.211893873 2024-02-07T05:05:07.630641+00:00 19989833.736999988556 29000000.000000000000 27869999.954999919981 3960500.078999996185 60347.211905445 2024-02-07T05:05:08.630404+00:00 19989833.745000001043 28999999.996000010520 27870000.001000050455 3961359.965000032913 60347.211917016 2024-02-07T05:05:09.630167+00:00 19989833.737999979407 29000000.016999989748 27870000.041999939829 3967380.953000069130 60347.211928587 2024-02-07T05:05:10.629931+00:00 19989833.745000001043 28999999.962999999523 27869999.987000111490 3962859.133999944199 60347.211940159 2024-02-07T05:05:11.629694+00:00 19989833.741999980062 29000000.010000020266 27869999.961999889463 3964939.938999999780 60347.211951730 2024-02-07T05:05:12.629457+00:00 19989833.743000030518 29000000.006999999285 27870000.031000021845 3962946.000999999233 60347.211963301 2024-02-07T05:05:13.629219+00:00 19989833.739000018686 29000000.011999990791 27869999.963000059128 3966225.902000001166 60347.211974872 2024-02-07T05:05:14.628983+00:00 19989833.742999970913 29000000.003000020981 27870000.000999931246 3961746.990999999922 60347.211986444 2024-02-07T05:05:15.628746+00:00 19989833.745000001043 28999999.996999979019 27870000.041000008583 3963515.147999998182 60347.211998015 2024-02-07T05:05:16.628509+00:00 19989833.742999970913 28999999.994000021368 27869999.986000061035 3965480.007000003010 60347.212009586 2024-02-07T05:05:17.628272+00:00 19989833.738000039011 29000000.024999979883 27870000.008999940008 3963554.989999997895 60347.212021158 2024-02-07T05:05:18.628035+00:00 19989833.740999940783 28999999.978999968618 27869999.956000089645 3965078.930000000168 60347.212032729 2024-02-07T05:05:19.627798+00:00 19989833.743000030518 28999999.987000048161 27870000.039999961853 3963692.007000003010 60347.212044301 2024-02-07T05:05:20.627562+00:00 19989833.745000001043 28999999.992999970913 27869999.954999998212 3962910.933999999892 60347.212056053 2024-02-07T05:05:21.642946+00:00 19989833.738000039011 29000000.011000040919 27870000.065999999642 3964732.108999996912 60347.212067443 2024-02-07T05:05:22.627088+00:00 19989833.740999940783 28999999.991999920458 27869999.988999988884 3963799.946999996901 60347.212079195 2024-02-07T05:05:23.642472+00:00 19989833.745000001043 29000000.038000110537 27869999.984000008553 3967662.016000003088 60347.212090586 2024-02-07T05:05:24.626614+00:00 19989833.743000030518 28999999.968999978155 27869999.967000011355 3967309.993000001181 60347.212102338 2024-02-07T05:05:25.641998+00:00 19989833.743999961764 28999999.993999961764 27870000.000999990851 3961804.997000000905 60347.212113729 2024-02-07T05:05:26.626140+00:00 19989833.737000111490 29000000.037000060081 27870000.055000010878 3967012.052000001073 60347.212125481 2024-02-07T05:05:27.641524+00:00 19989833.740999940783 28999999.974999900907 27869999.940000001341 3968532.929999991786 60347.212136871 2024-02-07T05:05:28.625667+00:00 19989833.746999979019 29000000.006000038236 27870000.055000010878 3964523.951000005007 60347.212148624 2024-02-07T05:05:29.641051+00:00 19989833.740000009537 28999999.980999950320 27869999.951000008732 3969465.125000000000 60347.212160014 2024-02-07T05:05:30.625193+00:00 19989833.738000039011 28999999.981999989599 27869999.988999959081 3966145.023000001907 60347.212171766 2024-02-07T05:05:31.640576+00:00 19989833.741999980062 29000000.004000071436 27870000.001000050455 3965412.078999996185 60347.212183157 2024-02-07T05:05:32.624718+00:00 19989833.741999980062 29000000.011999960989 27870000.015999969095 3970143.901999995112 60347.212194908 2024-02-07T05:05:33.640103+00:00 19989833.748000029474 29000000.011999960989 27870000.029999971390 3966701.989000007976 60347.212206299 2024-02-07T05:05:34.624245+00:00 19989833.738000039011 29000000.011000040919 27870000.012000020593 3966487.003000006080 60347.212217871 2024-02-07T05:05:35.624008+00:00 19989833.740999940783 28999999.971000079066 27869999.952000018209 3968648.933999999892 60347.212229442 2024-02-07T05:05:36.623771+00:00 19989833.743000030518 29000000.009999990463 27870000.013999998569 3963231.970999985933 60347.212241013 2024-02-07T05:05:37.623534+00:00 19989833.745999928564 28999999.982999920845 27870000.020999971777 3965377.068000004161 60347.212252584 2024-02-07T05:05:38.623298+00:00 19989833.737000111490 29000000.014999989420 27869999.953000009060 3965670.987000002991 60347.212264156 2024-02-07T05:05:39.623061+00:00 19989833.743999961764 28999999.979000091553 27870000.029999971390 3974770.037000000011 60347.212275727 2024-02-07T05:05:40.622823+00:00 19989833.738999959081 29000000.025999899954 27870000.059000018984 3966020.936000003945 60347.212287298 2024-02-07T05:05:41.622587+00:00 19989833.746000051498 29000000.009000059217 27869999.949000000954 3967845.009999989998 60347.212299051 2024-02-07T05:05:42.637971+00:00 19989833.740000009537 28999999.986000001431 27869999.998000029474 3964478.015000001062 60347.212310441 2024-02-07T05:05:43.622113+00:00 19989833.743999961764 28999999.993999999017 27870000.011999960989 3965052.026000007987 60347.212322193 2024-02-07T05:05:44.637497+00:00 19989833.741000059992 28999999.996000010520 27869999.961000081152 3965540.024999991059 60347.212333584 2024-02-07T05:05:45.621639+00:00 19989833.741000000387 29000000.006000000983 27870000.013999938965 3964088.955000013113 60347.212345336 2024-02-07T05:05:46.637023+00:00 19989833.741000000387 29000000.022999998182 27870000.006000038236 3965427.926999986172 60347.212356727 2024-02-07T05:05:47.621165+00:00 19989833.743999999017 28999999.981999989599 27870000.003000020981 3963204.112000017893 60347.212368479 2024-02-07T05:05:48.636550+00:00 19989833.739000011235 29000000.004999998957 27870000.006999969482 3964512.836999983061 60347.212379869 2024-02-07T05:05:49.620692+00:00 19989833.743000000715 29000000.013000011444 27870000.029999971390 3959949.057000011206 60347.212391621 2024-02-07T05:05:50.636076+00:00 19989833.741999998689 28999999.976000010967 27869999.930999990553 3958522.037000000011 60347.212403012 2024-02-07T05:05:51.620217+00:00 19989833.741999980062 29000000.002999961376 27870000.008000019938 3964237.009000002872 60347.212414764 2024-02-07T05:05:52.635602+00:00 19989833.743000000715 29000000.022000011057 27870000.024999979883 3966176.084999979008 60347.212426154 2024-02-07T05:05:53.619744+00:00 19989833.739000018686 28999999.979000028223 27869999.970000028610 3967301.955000013113 60347.212437906 2024-02-07T05:05:54.635128+00:00 19989833.743000000715 28999999.980999950320 27870000.054999951273 3966170.062000005972 60347.212449297 2024-02-07T05:05:55.619270+00:00 19989833.743999991566 29000000.034000039101 27869999.955000039190 3969215.796000003815 60347.212461049 2024-02-07T05:05:56.634654+00:00 19989833.741000000387 28999999.988999959081 27869999.991999980062 3963698.097999989986 60347.212472440 2024-02-07T05:05:57.618796+00:00 19989833.740000009537 28999999.999000009149 27870000.034999970347 3965317.016999990214 60347.212484192 2024-02-07T05:05:58.634180+00:00 19989833.741000000387 28999999.992000039667 27870000.022999998182 3961947.999000012875 60347.212495582 2024-02-07T05:05:59.618322+00:00 19989833.745000001043 29000000.014999989420 27869999.956000000238 3961933.979000002146 60347.212507335 2024-02-07T05:06:00.633707+00:00 19989833.745999988168 29000000.014999989420 27870000.061999991536 3963442.939999998081 60347.212518725 2024-02-07T05:06:01.617849+00:00 19989833.736000001431 29000000.003000020981 27869999.966000009328 3965236.097000002861 60347.212530477 2024-02-07T05:06:02.633232+00:00 19989833.742999970913 28999999.981999989599 27870000.015000000596 3962497.958000003826 60347.212541868 2024-02-07T05:06:03.617375+00:00 19989833.742000039667 29000000.014999989420 27870000.002000000328 3964642.032999991905 60347.212553620 2024-02-07T05:06:04.632759+00:00 19989833.743999961764 28999999.958999991417 27869999.984999980778 3966617.002999991179 60347.212565191 2024-02-07T05:06:05.632522+00:00 19989833.741000059992 29000000.024999979883 27870000.015999998897 3966534.027000010014 60347.212576763 2024-02-07T05:06:06.632285+00:00 19989833.738999959081 29000000.019999980927 27869999.978000018746 3962347.023999989033 60347.212588334 2024-02-07T05:06:07.632049+00:00 19989833.744000021368 29000000.001000050455 27870000.018999990076 3964725.964000015985 60347.212599905 2024-02-07T05:06:08.631812+00:00 19989833.742999970913 28999999.978999968618 27869999.993999991566 3964438.944999992847 60347.212611476 2024-02-07T05:06:09.631574+00:00 19989833.739000018686 28999999.985000010580 27869999.979000028223 3968731.076999992132 60347.212623048 2024-02-07T05:06:10.631338+00:00 19989833.745000001043 29000000.004000071436 27869999.983999971300 3961973.001000016928 60347.212634619 2024-02-07T05:06:11.631101+00:00 19989833.738000039011 29000000.016999959946 27869999.958999991417 3961807.906999974977 60347.212646191 2024-02-07T05:06:12.630864+00:00 19989833.742999911308 28999999.988999959081 27870000.059999998659 3966155.997000008821 60347.212657762 2024-02-07T05:06:13.630627+00:00 19989833.743000030518 29000000.021000031382 27870000.011000040919 3968066.069000006188 60347.212669333 2024-02-07T05:06:14.630390+00:00 19989833.745000001043 28999999.998000029474 27870000.021999958903 3968150.020000011194 60347.212680905 2024-02-07T05:06:15.630153+00:00 19989833.738999959081 28999999.975000020117 27869999.985000010580 3966128.960999995004 60347.212692476 2024-02-07T05:06:16.629915+00:00 19989833.744000080973 29000000.007999900728 27869999.966000020504 3966726.021999984980 60347.212704047 2024-02-07T05:06:17.629679+00:00 19989833.741999980062 28999999.999000068754 27869999.946999970824 3970150.981000006199 60347.212715618 2024-02-07T05:06:18.629443+00:00 19989833.743000030518 28999999.993999961764 27870000.087000008672 3968477.041999996174 60347.212727190 2024-02-07T05:06:19.629206+00:00 19989833.737999919802 29000000.026999998838 27870000.004999998957 3967875.995000004768 60347.212738761 2024-02-07T05:06:20.628968+00:00 19989833.741999980062 28999999.965999990702 27869999.950000051409 3965620.982999979984 60347.212750332 2024-02-07T05:06:21.628732+00:00 19989833.745000001043 29000000.017000000924 27870000.016999959946 3965772.976999998093 60347.212761904 2024-02-07T05:06:22.628495+00:00 19989833.743000030518 28999999.995000001043 27869999.971999999136 3968154.078999996185 60347.212773475 2024-02-07T05:06:23.628258+00:00 19989833.740000009537 29000000.008999999613 27869999.996000051498 3963819.974000037182 60347.212785047 2024-02-07T05:06:24.628021+00:00 19989833.738000039011 29000000.007999990135 27870000.072999950498 3967128.890999972820 60347.212796618 2024-02-07T05:06:25.627784+00:00 19989833.743999961764 28999999.971000019461 27869999.927999969572 3965854.977999985218 60347.212808189 2024-02-07T05:06:26.627548+00:00 19989833.744000080973 29000000.028000000864 27870000.040000081062 3967793.055000007153 60347.212819761 2024-02-07T05:06:27.627311+00:00 19989833.741999980062 29000000.005999978632 27870000.048999909312 3961807.035000026226 60347.212831513 2024-02-07T05:06:28.642694+00:00 19989833.736999988556 29000000.017000019550 27869999.950000051409 3966413.041999996174 60347.212842903 2024-02-07T05:06:29.626836+00:00 19989833.743999961764 28999999.973999980837 27869999.988000039011 3966944.032999991905 60347.212854655 2024-02-07T05:06:30.642223+00:00 19989833.741999980062 28999999.981000009924 27869999.962999939919 3966312.898000001907 60347.212866046 2024-02-07T05:06:31.626364+00:00 19989833.746000051498 28999999.981000009924 27870000.003000020981 3967823.053000032902 60347.212877798 2024-02-07T05:06:32.641748+00:00 19989833.738999959081 29000000.036000009626 27870000.078999999911 3959545.920999944210 60347.212889188 2024-02-07T05:06:33.625889+00:00 19989833.738999959081 28999999.974999960512 27869999.978999968618 3965739.999000012875 60347.212900760 2024-02-07T05:06:34.625652+00:00 19989833.746000051498 29000000.024000048637 27869999.998000029474 3966009.067000031006 60347.212912331 2024-02-07T05:06:35.625415+00:00 19989833.741999980062 29000000.002999961376 27869999.983000040054 3964815.944000006188 60347.212923903 2024-02-07T05:06:36.625178+00:00 19989833.738999959081 28999999.995000001043 27870000.024999979883 3961732.021999955177 60347.212935474 2024-02-07T05:06:37.624941+00:00 19989833.743000030518 29000000.044999960810 27869999.977000001818 3966731.969000041019 60347.212947045 2024-02-07T05:06:38.624704+00:00 19989833.743000000715 29000000.000000000000 27870000.037000000477 3966349.089999973774 60347.212958617 2024-02-07T05:06:39.624467+00:00 19989833.741999998689 28999999.933000091463 27869999.978999998420 3964177.945999979973 60347.212970188 2024-02-07T05:06:40.624231+00:00 19989833.739999998361 29000000.003999948502 27869999.999000001699 3965444.999000012875 60347.212981759 2024-02-07T05:06:41.623994+00:00 19989833.745000001043 29000000.016000028700 27869999.983000010252 3963452.022000014782 60347.212993330 2024-02-07T05:06:42.623757+00:00 19989833.741000000387 29000000.008999940008 27870000.035999979824 3960088.958999990951 60347.213004902 2024-02-07T05:06:43.623520+00:00 19989833.741999998689 28999999.993000030518 27869999.944000009447 3963377.976000010967 60347.213016473 2024-02-07T05:06:44.623283+00:00 19989833.741000011563 29000000.022999998182 27870000.036000009626 3959866.097999989986 60347.213028044 2024-02-07T05:06:45.623047+00:00 19989833.743999991566 28999999.983000040054 27869999.984999980778 3967836.985000013839 60347.213039616 2024-02-07T05:06:46.622810+00:00 19989833.738000009209 28999999.998000029474 27870000.035999979824 3965875.953999996185 60347.213051187 2024-02-07T05:06:47.622573+00:00 19989833.743000000715 29000000.001999970526 27869999.952000018209 3967210.043999969959 60347.213062759 2024-02-07T05:06:48.622335+00:00 19989833.745999988168 29000000.011999960989 27870000.031000021845 3962508.000000000000 60347.213074511 2024-02-07T05:06:49.637720+00:00 19989833.738999988884 29000000.000000000000 27869999.986000001431 3963296.975000023842 60347.213085901 2024-02-07T05:06:50.621861+00:00 19989833.741000000387 28999999.955999970436 27869999.942999958992 3965028.995999991894 60347.213097653 2024-02-07T05:06:51.637246+00:00 19989833.742000009865 29000000.024000048637 27870000.106999989599 3964470.067000031006 60347.213109044 2024-02-07T05:06:52.621388+00:00 19989833.745000001043 29000000.013000011444 27869999.933000031859 3963487.884999989998 60347.213120796 2024-02-07T05:06:53.636773+00:00 19989833.741000000387 28999999.977000001818 27870000.041999999434 3969632.134999989998 60347.213132187 2024-02-07T05:06:54.620914+00:00 19989833.741999980062 29000000.039000030607 27869999.987999979407 3969067.916999996174 60347.213143939 2024-02-07T05:06:55.636299+00:00 19989833.739000018686 28999999.925999879837 27869999.955000039190 3969634.986999989022 60347.213155329 2024-02-07T05:06:56.620440+00:00 19989833.741999980062 29000000.041000001132 27870000.032999988645 3966649.957000017166 60347.213167082 2024-02-07T05:06:57.635825+00:00 19989833.748000029474 28999999.984000001103 27870000.021000031382 3964415.013999999035 60347.213178472 2024-02-07T05:06:58.619967+00:00 19989833.738999959081 28999999.986999988556 27869999.955999970436 3965372.999000012875 60347.213190224 2024-02-07T05:06:59.635350+00:00 19989833.736999988556 29000000.057999998331 27870000.028000000864 3965685.986999989022 60347.213201615 2024-02-07T05:07:00.619492+00:00 19989833.743000030518 28999999.980000019073 27869999.988999959081 3962539.097999989986 60347.213213366 2024-02-07T05:07:01.634877+00:00 19989833.745000001043 29000000.007999990135 27870000.013000011444 3970019.960000038147 60347.213224757 2024-02-07T05:07:02.619019+00:00 19989833.741000000387 28999999.990000009537 27870000.011000040919 3970209.994999945164 60347.213236509 2024-02-07T05:07:03.634403+00:00 19989833.739000018686 28999999.989999979734 27869999.958999991417 3969026.030000030994 60347.213247900 2024-02-07T05:07:04.618545+00:00 19989833.742999970913 28999999.995000001043 27870000.024999979883 3971392.969999969006 60347.213259652 2024-02-07T05:07:05.633929+00:00 19989833.746999979019 28999999.995999988168 27870000.004000071436 3970344.971000016201 60347.213271042 2024-02-07T05:07:06.618071+00:00 19989833.741999980062 29000000.032999988645 27869999.987999919802 3969574.044000030030 60347.213282795 2024-02-07T05:07:07.633455+00:00 19989833.736999988556 28999999.976000010967 27870000.019999980927 3969958.938999950886 60347.213294185 2024-02-07T05:07:08.617597+00:00 19989833.743000030518 29000000.000000000000 27869999.997000098228 3971900.055000007153 60347.213305937 2024-02-07T05:07:09.632982+00:00 19989833.741999980062 29000000.014999989420 27870000.013999938965 3972683.825000048149 60347.213317328 2024-02-07T05:07:10.617123+00:00 19989833.746000051498 29000000.008000019938 27869999.993999961764 3971874.177999972831 60347.213329080 2024-02-07T05:07:11.632508+00:00 19989833.735999941826 28999999.974000040442 27869999.931000109762 3975945.986999989022 60347.213340651 2024-02-07T05:07:12.632271+00:00 19989833.745000001043 29000000.009999990463 27870000.037999991328 3970289.971000016201 60347.213352222 2024-02-07T05:07:13.632034+00:00 19989833.740000009537 28999999.981999989599 27869999.985999941826 3968011.964999973774 60347.213363794 2024-02-07T05:07:14.631797+00:00 19989833.746000051498 29000000.024000048637 27870000.011999960989 3968525.052000045776 60347.213375365 2024-02-07T05:07:15.631560+00:00 19989833.738000039011 28999999.965999960899 27869999.951000090688 3965375.060999989975 60347.213386937 2024-02-07T05:07:16.631324+00:00 19989833.742999911308 29000000.021000031382 27870000.092000000179 3967058.907000004780 60347.213398508 2024-02-07T05:07:17.631087+00:00 19989833.741000059992 28999999.995000001043 27869999.927999999374 3973601.005999981891 60347.213410079 2024-02-07T05:07:18.630850+00:00 19989833.740000009537 28999999.993999961764 27870000.035000011325 3968207.078000009060 60347.213421651 2024-02-07T05:07:19.630612+00:00 19989833.745000001043 29000000.009999990463 27869999.974999990314 3972662.006999969017 60347.213433222 2024-02-07T05:07:20.630376+00:00 19989833.741999980062 28999999.998999949545 27869999.971000000834 3970282.960000038147 60347.213444793 2024-02-07T05:07:21.630139+00:00 19989833.740000009537 28999999.979000091553 27870000.062999989837 3966271.064000010025 60347.213456364 2024-02-07T05:07:22.629902+00:00 19989833.743999961764 29000000.020999908447 27869999.997999999672 3967956.870999991894 60347.213467936 2024-02-07T05:07:23.629665+00:00 19989833.738000039011 28999999.994000080973 27869999.986000001431 3964750.037999988068 60347.213479507 2024-02-07T05:07:24.629429+00:00 19989833.745000001043 29000000.018000010401 27869999.999000009149 3972083.017000020016 60347.213491078 2024-02-07T05:07:25.629192+00:00 19989833.743999961764 29000000.014999989420 27870000.029000010341 3969827.077999948990 60347.213502650 2024-02-07T05:07:26.628955+00:00 19989833.738999959081 28999999.975999951363 27869999.987999979407 3968262.888000071049 60347.213514221 2024-02-07T05:07:27.628718+00:00 19989833.741000059992 29000000.008000019938 27870000.025000039488 3967724.974999905098 60347.213525793 2024-02-07T05:07:28.628481+00:00 19989833.745000001043 28999999.988000039011 27869999.934999939054 3966015.080000042915 60347.213537364 2024-02-07T05:07:29.628244+00:00 19989833.740999940783 29000000.021000031382 27870000.047000050545 3972767.929000020027 60347.213548935 2024-02-07T05:07:30.628007+00:00 19989833.741000059992 28999999.951999899000 27869999.977999988943 3969668.047999978065 60347.213560326 2024-02-07T05:07:31.612148+00:00 19989833.741999980062 29000000.031000021845 27870000.045000020415 3963730.039999961853 60347.213572078 2024-02-07T05:07:32.627533+00:00 19989833.743000000715 29000000.009000059217 27869999.995999988168 3966259.976999998093 60347.213583468 2024-02-07T05:07:33.611675+00:00 19989833.745000001043 28999999.991999998689 27869999.963999990374 3967121.961000084877 60347.213595221 2024-02-07T05:07:34.627059+00:00 19989833.735999990255 29000000.019000001252 27869999.999999940395 3967083.098999977112 60347.213606792 2024-02-07T05:07:35.626822+00:00 19989833.743000000715 28999999.980000000447 27869999.982000108808 3970013.939999938011 60347.213618363 2024-02-07T05:07:36.626586+00:00 19989833.743000000715 29000000.023999989033 27870000.075999978930 3965389.034000039101 60347.213629934 2024-02-07T05:07:37.626349+00:00 19989833.743000000715 28999999.983000010252 27869999.935999989510 3967945.967000008095 60347.213641506 2024-02-07T05:07:38.626112+00:00 19989833.741000000387 28999999.997999999672 27870000.014999989420 3970347.968000053894 60347.213653077 2024-02-07T05:07:39.625875+00:00 19989833.743000000715 28999999.986999988556 27870000.011999960989 3970525.041999936104 60347.213664649 2024-02-07T05:07:40.625637+00:00 19989833.740000009537 29000000.024000018835 27870000.004999998957 3969298.963000059128 60347.213676220 2024-02-07T05:07:41.625401+00:00 19989833.745999988168 29000000.015999969095 27869999.966000080109 3965236.937999964226 60347.213687791 2024-02-07T05:07:42.625164+00:00 19989833.738000009209 28999999.959000051022 27869999.992999911308 3966620.057999968994 60347.213699363 2024-02-07T05:07:43.624927+00:00 19989833.743000000715 29000000.000000000000 27869999.991000059992 3963348.957000017166 60347.213710934 2024-02-07T05:07:44.624690+00:00 19989833.743000000715 29000000.007999960333 27870000.054999951273 3971699.093999981880 60347.213722505 2024-02-07T05:07:45.624454+00:00 19989833.740000009537 29000000.039000030607 27869999.998000029474 3969419.953000069130 60347.213734076 2024-02-07T05:07:46.624216+00:00 19989833.741999980062 28999999.945999979973 27869999.957000020891 3969261.973999977112 60347.213745648 2024-02-07T05:07:47.623979+00:00 19989833.741999980062 29000000.050000008196 27870000.024000048637 3967492.024999976158 60347.213757219 2024-02-07T05:07:48.623742+00:00 19989833.740000009537 28999999.977000001818 27869999.996999979019 3969466.942000031006 60347.213768790 2024-02-07T05:07:49.623505+00:00 19989833.743000030518 28999999.994000021368 27870000.000000000000 3971446.059000014793 60347.213780362 2024-02-07T05:07:50.623269+00:00 19989833.742999970913 29000000.022000011057 27870000.033999919891 3963598.016999959946 60347.213791933 2024-02-07T05:07:51.623032+00:00 19989833.743000030518 28999999.972999930382 27869999.958000060171 3968378.128000020981 60347.213803505 2024-02-07T05:07:52.622795+00:00 19989833.739999949932 28999999.975000020117 27870000.016000028700 3962254.858999968041 60347.213815076 2024-02-07T05:07:53.622558+00:00 19989833.743000030518 29000000.019000049680 27869999.997999910265 3969220.054000020027 60347.213826647 2024-02-07T05:07:54.622321+00:00 19989833.744000021368 29000000.016999959946 27870000.019000049680 3967710.939999938011 60347.213838219 2024-02-07T05:07:55.622084+00:00 19989833.741999980062 29000000.004999998957 27870000.010999999940 3967742.082000017166 60347.213849971 2024-02-07T05:07:56.637468+00:00 19989833.741999980062 28999999.975000020117 27869999.927999999374 3972386.980000019073 60347.213861361 2024-02-07T05:07:57.621610+00:00 19989833.740000009537 28999999.998000029474 27870000.017999991775 3967979.917000054847 60347.213873114 2024-02-07T05:07:58.636995+00:00 19989833.740000009537 29000000.034999970347 27870000.000000000000 3972001.099999905098 60347.213884504 2024-02-07T05:07:59.621137+00:00 19989833.741999980062 28999999.978999968618 27869999.997999999672 3970521.911000012886 60347.213896256 2024-02-07T05:08:00.636521+00:00 19989833.748000029474 29000000.011999960989 27870000.011999990791 3965226.047999978065 60347.213907646 2024-02-07T05:08:01.620663+00:00 19989833.735999941826 28999999.978000041097 27869999.993000000715 3965658.066000103951 60347.213919399 2024-02-07T05:08:02.636047+00:00 19989833.744000080973 29000000.044999960810 27870000.031000021845 3972817.996999979019 60347.213930789 2024-02-07T05:08:03.620189+00:00 19989833.741999980062 28999999.953999999911 27869999.999000009149 3961993.952999948990 60347.213942541 2024-02-07T05:08:04.635574+00:00 19989833.743000030518 29000000.019000049680 27869999.968999978155 3966337.968000053894 60347.213953932 2024-02-07T05:08:05.619715+00:00 19989833.738999959081 28999999.995000001043 27870000.007000029087 3968886.945999979973 60347.213965684 2024-02-07T05:08:06.635099+00:00 19989833.740999940783 28999999.968999978155 27870000.007999960333 3964236.990999937057 60347.213977075 2024-02-07T05:08:07.619241+00:00 19989833.746000051498 29000000.042999979109 27870000.000999990851 3968532.055999993812 60347.213988827 2024-02-07T05:08:08.634625+00:00 19989833.741000059992 28999999.976000070572 27869999.940000001341 3966639.064000010025 60347.214000217 2024-02-07T05:08:09.618768+00:00 19989833.737999919802 29000000.020999908447 27870000.001000050455 3966625.955000042915 60347.214011970 2024-02-07T05:08:10.634153+00:00 19989833.743000030518 29000000.000999998301 27870000.092999991030 3972953.958999990951 60347.214023360 2024-02-07T05:08:11.618294+00:00 19989833.743999961764 28999999.967000000179 27869999.937999960035 3967862.953000069130 60347.214035112 2024-02-07T05:08:12.633678+00:00 19989833.741999980062 29000000.035000000149 27870000.056000050157 3967554.053999900818 60347.214046502 2024-02-07T05:08:13.617820+00:00 19989833.742000099272 29000000.003999989480 27869999.960999969393 3971555.065000057220 60347.214058255 2024-02-07T05:08:14.633205+00:00 19989833.740000009537 28999999.971999999136 27870000.026000019163 3968148.983000040054 60347.214069645 2024-02-07T05:08:15.617346+00:00 19989833.741999980062 29000000.008999999613 27869999.977000001818 3969157.904999970924 60347.214081397 2024-02-07T05:08:16.632731+00:00 19989833.742999911308 28999999.992000009865 27869999.988999959081 3964178.075999975204 60347.214092788 2024-02-07T05:08:17.616873+00:00 19989833.745000001043 29000000.002999991179 27870000.019999980927 3965857.041000009049 60347.214104540 2024-02-07T05:08:18.632257+00:00 19989833.739000078291 29000000.042999979109 27870000.035000089556 3966146.963999987114 60347.214116111 2024-02-07T05:08:19.632020+00:00 19989833.745000001043 28999999.939000010490 27869999.926999930292 3968397.042000054847 60347.214127683 2024-02-07T05:08:20.631783+00:00 19989833.738999959081 29000000.018000010401 27870000.009000059217 3968482.011999965180 60347.214139254 2024-02-07T05:08:21.631545+00:00 19989833.743999961764 28999999.991999980062 27870000.031000021845 3959852.929000020027 60347.214150826 2024-02-07T05:08:22.631309+00:00 19989833.740000009537 29000000.022000011057 27869999.997999910265 3966651.036999940872 60347.214162397 2024-02-07T05:08:23.631072+00:00 19989833.743000030518 28999999.973999980837 27870000.009000059217 3963569.967000008095 60347.214173968 2024-02-07T05:08:24.630836+00:00 19989833.740999940783 29000000.019000049680 27869999.993000030518 3962978.976000071038 60347.214185539 2024-02-07T05:08:25.630598+00:00 19989833.745000001043 29000000.040999948978 27869999.995999928564 3964166.026999949943 60347.214197110 2024-02-07T05:08:26.630361+00:00 19989833.741999998689 28999999.953999999911 27869999.991000059992 3967234.034999967087 60347.214208682 2024-02-07T05:08:27.630124+00:00 19989833.741999998689 29000000.022999998182 27870000.020999908447 3967457.910000085831 60347.214220253 2024-02-07T05:08:28.629888+00:00 19989833.738000001758 28999999.993000030518 27869999.997000098228 3967203.074000000954 60347.214231825 2024-02-07T05:08:29.629651+00:00 19989833.745000001043 28999999.993000030518 27870000.010999921709 3962672.053999900818 60347.214243396 2024-02-07T05:08:30.629414+00:00 19989833.741000000387 28999999.998999949545 27869999.970000028610 3966861.924000024796 60347.214254967 2024-02-07T05:08:31.629177+00:00 19989833.743000019342 29000000.027000069618 27870000.037000060081 3965036.993999958038 60347.214266358 2024-02-07T05:08:32.613318+00:00 19989833.737999979407 28999999.964999910444 27870000.008999940008 3963968.053000092972 60347.214278110 2024-02-07T05:08:33.628704+00:00 19989833.742000009865 28999999.991999980062 27869999.991000000387 3967522.889999986161 60347.214289500 2024-02-07T05:08:34.612845+00:00 19989833.743000000715 29000000.009999990463 27869999.984999988228 3965019.037999988068 60347.214301253 2024-02-07T05:08:35.628229+00:00 19989833.745000001043 28999999.994000080973 27870000.019000008702 3966543.047000051010 60347.214312643 2024-02-07T05:08:36.612371+00:00 19989833.738000009209 29000000.004999998957 27869999.973999988288 3967132.936999917030 60347.214324395 2024-02-07T05:08:37.627756+00:00 19989833.743999991566 28999999.985000010580 27870000.006000000983 3964996.986000061035 60347.214335786 2024-02-07T05:08:38.611898+00:00 19989833.743999991566 29000000.026000019163 27870000.004999998957 3963255.047999978065 60347.214347538 2024-02-07T05:08:39.627281+00:00 19989833.740000009537 28999999.984999898821 27870000.013999998569 3961270.967000008095 60347.214359109 2024-02-07T05:08:40.627045+00:00 19989833.741000000387 29000000.019000049680 27870000.022000011057 3963530.065999985207 60347.214370681 2024-02-07T05:08:41.626808+00:00 19989833.741999980062 28999999.986999988556 27869999.967000011355 3970790.014999986161 60347.214382252 2024-02-07T05:08:42.626572+00:00 19989833.745000001043 29000000.004999998957 27869999.970999989659 3963939.924000024796 60347.214393823 2024-02-07T05:08:43.626335+00:00 19989833.740000009537 29000000.001999970526 27870000.014999989420 3962361.064000010025 60347.214405395 2024-02-07T05:08:44.626098+00:00 19989833.740000009537 28999999.988000039011 27869999.981000009924 3966214.006999969017 60347.214416966 2024-02-07T05:08:45.625861+00:00 19989833.742999970913 29000000.022999998182 27870000.037000000477 3965047.018000007141 60347.214428538 2024-02-07T05:08:46.625623+00:00 19989833.741000059992 28999999.975999951363 27870000.012000020593 3966391.802000045776 60347.214440109 2024-02-07T05:08:47.625387+00:00 19989833.742999970913 28999999.997999999672 27869999.951999958605 3960238.164999961853 60347.214451680 2024-02-07T05:08:48.625150+00:00 19989833.741000000387 29000000.002999998629 27870000.056000050157 3965225.958999990951 60347.214463251 2024-02-07T05:08:49.624913+00:00 19989833.743000030518 29000000.008999999613 27869999.935999989510 3967679.049000024796 60347.214474822 2024-02-07T05:08:50.624676+00:00 19989833.741000000387 29000000.000000000000 27870000.055999990553 3968459.953999996185 60347.214486394 2024-02-07T05:08:51.624439+00:00 19989833.741999980062 28999999.988000009209 27869999.967999991030 3968276.003000020981 60347.214497965 2024-02-07T05:08:52.624202+00:00 19989833.740999940783 29000000.011999990791 27869999.983000040054 3963544.982999920845 60347.214509537 2024-02-07T05:08:53.623966+00:00 19989833.746000051498 29000000.004999998957 27870000.047999981791 3966110.031000018120 60347.214521108 2024-02-07T05:08:54.623728+00:00 19989833.741999980062 28999999.974999990314 27869999.968999978155 3963066.050999999046 60347.214532679 2024-02-07T05:08:55.623491+00:00 19989833.736999988556 29000000.011999990791 27870000.011999960989 3964522.940000057220 60347.214544251 2024-02-07T05:08:56.623255+00:00 19989833.744000080973 29000000.014999989420 27870000.022999998182 3966451.026999949943 60347.214555822 2024-02-07T05:08:57.623018+00:00 19989833.742999911308 28999999.978000041097 27869999.915000081062 3966525.952000021935 60347.214567393 2024-02-07T05:08:58.622780+00:00 19989833.744000080973 29000000.037999991328 27870000.058999899775 3969887.016000031959 60347.214578965 2024-02-07T05:08:59.622544+00:00 19989833.735999941826 28999999.941999968141 27869999.963000059128 3961983.941999911796 60347.214590536 2024-02-07T05:09:00.622307+00:00 19989833.745000001043 29000000.024000048637 27870000.026999950409 3961634.039000033867 60347.214602107 2024-02-07T05:09:01.622070+00:00 19989833.741999980062 28999999.995999988168 27869999.955000039190 3967236.006000041962 60347.214613679 2024-02-07T05:09:02.621833+00:00 19989833.743000030518 29000000.042999979109 27870000.036999940872 3968117.026999949943 60347.214625431 2024-02-07T05:09:03.637218+00:00 19989833.740000009537 28999999.986999988556 27870000.052000049502 3966707.001000047196 60347.214636821 2024-02-07T05:09:04.621359+00:00 19989833.743000030518 28999999.997000038624 27869999.955000039190 3964936.976999998093 60347.214648574 2024-02-07T05:09:05.636744+00:00 19989833.740999940783 28999999.995000001043 27870000.034999970347 3964717.922999978065 60347.214659964 2024-02-07T05:09:06.620886+00:00 19989833.743000030518 28999999.964999910444 27869999.942999958992 3969909.121000051033 60347.214671716 2024-02-07T05:09:07.636270+00:00 19989833.741000059992 29000000.004999998957 27870000.002000089735 3962999.965999960899 60347.214683107 2024-02-07T05:09:08.620411+00:00 19989833.741999980062 29000000.041000008583 27870000.028000000864 3962909.934000014793 60347.214694859 2024-02-07T05:09:09.635796+00:00 19989833.743999961764 28999999.960000038147 27869999.932999968529 3971567.065999985207 60347.214706250 2024-02-07T05:09:10.619938+00:00 19989833.743000030518 28999999.993999961764 27870000.018999930471 3970441.967999935150 60347.214718001 2024-02-07T05:09:11.635322+00:00 19989833.738999959081 29000000.025000099093 27870000.050999999046 3967607.062000035774 60347.214729392 2024-02-07T05:09:12.619464+00:00 19989833.741000059992 29000000.033999919891 27869999.986000001431 3966622.059000014793 60347.214741144 2024-02-07T05:09:13.634848+00:00 19989833.742999911308 28999999.988000039011 27869999.986999999732 3973139.932000041008 60347.214752534 2024-02-07T05:09:14.618991+00:00 19989833.741999980062 28999999.952999949455 27869999.991000000387 3966938.925999999046 60347.214764287 2024-02-07T05:09:15.634375+00:00 19989833.744000080973 28999999.994000080973 27870000.028000000864 3969139.058999896049 60347.214775677 2024-02-07T05:09:16.618516+00:00 19989833.740000009537 29000000.028000000864 27869999.984000001103 3960737.037000060081 60347.214787429 2024-02-07T05:09:17.633901+00:00 19989833.740999940783 29000000.016000028700 27870000.013000011444 3969166.916000009049 60347.214798820 2024-02-07T05:09:18.618043+00:00 19989833.743000030518 28999999.989999890327 27869999.951000008732 3969463.006000041962 60347.214810572 2024-02-07T05:09:19.633428+00:00 19989833.741999998689 28999999.996000051498 27870000.059999998659 3971367.131999969017 60347.214821963 2024-02-07T05:09:20.617569+00:00 19989833.741999998689 28999999.996999979019 27869999.992999970913 3966789.947000027169 60347.214833715 2024-02-07T05:09:21.632953+00:00 19989833.738000009209 28999999.991000059992 27869999.984000030905 3971162.894999980927 60347.214845105 2024-02-07T05:09:22.617096+00:00 19989833.745999988168 29000000.003999948502 27869999.977999988943 3968513.977999926079 60347.214856857 2024-02-07T05:09:23.632480+00:00 19989833.743000000715 29000000.013000011444 27870000.042999979109 3968668.073000072967 60347.214868429 2024-02-07T05:09:24.632243+00:00 19989833.741000011563 29000000.002999998629 27870000.021000031382 3973354.092999935150 60347.214880000 2024-02-07T05:09:25.632006+00:00 19989833.741999998689 28999999.995000001043 27869999.992999970913 3966865.917000054847 60347.214891572 2024-02-07T05:09:26.631769+00:00 19989833.738999988884 28999999.947999998927 27869999.896000031382 3968500.878999948967 60347.214903143 2024-02-07T05:09:27.631532+00:00 19989833.745000001043 29000000.034000009298 27870000.032999988645 3965553.083000063896 60347.214914714 2024-02-07T05:09:28.631295+00:00 19989833.741999980062 29000000.018999990076 27870000.046000000089 3960087.054000020027 60347.214926105 2024-02-07T05:09:29.615436+00:00 19989833.742000009865 28999999.983000010252 27869999.944000009447 3967199.965999960899 60347.214937857 2024-02-07T05:09:30.630822+00:00 19989833.742000009865 29000000.031999979168 27870000.074999991804 3967002.021000028122 60347.214949247 2024-02-07T05:09:31.614963+00:00 19989833.738999988884 28999999.993000000715 27869999.980000019073 3971233.976999998093 60347.214960999 2024-02-07T05:09:32.630348+00:00 19989833.745999988168 28999999.950000021607 27869999.967999938875 3965753.046999930870 60347.214972390 2024-02-07T05:09:33.614489+00:00 19989833.741999980062 29000000.023999989033 27870000.044000029564 3965993.996999979019 60347.214984142 2024-02-07T05:09:34.629874+00:00 19989833.736000001431 29000000.030000030994 27870000.013000011444 3967054.990000010002 60347.214995533 2024-02-07T05:09:35.614016+00:00 19989833.745000001043 28999999.993999961764 27870000.029000040144 3963514.030000091065 60347.215007285 2024-02-07T05:09:36.629400+00:00 19989833.741000000387 29000000.000000000000 27869999.975999951363 3971306.983999968041 60347.215018675 2024-02-07T05:09:37.613542+00:00 19989833.745999988168 28999999.977000001818 27869999.980000019073 3971771.911999940872 60347.215030428 2024-02-07T05:09:38.628926+00:00 19989833.738000039011 29000000.028000000864 27869999.973000049591 3967455.004999995232 60347.215041818 2024-02-07T05:09:39.613068+00:00 19989833.741000000387 28999999.951000031084 27869999.986999988556 3970378.072000027169 60347.215053570 2024-02-07T05:09:40.628452+00:00 19989833.741999980062 29000000.018000010401 27870000.065999981016 3964525.006000041962 60347.215064961 2024-02-07T05:09:41.612594+00:00 19989833.741999980062 29000000.004999939352 27869999.960999969393 3967083.024999976158 60347.215076713 2024-02-07T05:09:42.627978+00:00 19989833.744000021368 29000000.027000069618 27869999.978000041097 3963869.916999999899 60347.215088103 2024-02-07T05:09:43.612121+00:00 19989833.740000009537 28999999.990000009537 27870000.032999988645 3969807.972000000067 60347.215099855 2024-02-07T05:09:44.627505+00:00 19989833.741999980062 28999999.990000009537 27869999.967999938875 3970024.989000000060 60347.215111246 2024-02-07T05:09:45.611647+00:00 19989833.743000030518 29000000.019999980927 27870000.024000048637 3963298.038000001106 60347.215122998 2024-02-07T05:09:46.627031+00:00 19989833.740000009537 28999999.975999951363 27869999.971999999136 3963856.066999997944 60347.215134569 2024-02-07T05:09:47.626794+00:00 19989833.745000001043 29000000.024000048637 27870000.059000018984 3963232.006999998819 60347.215146141 2024-02-07T05:09:48.626557+00:00 19989833.740999940783 28999999.967000011355 27869999.980000019073 3964534.960000000894 60347.215157712 2024-02-07T05:09:49.626320+00:00 19989833.741999980062 29000000.031000021845 27870000.018000010401 3960993.063000001013 60347.215169284 2024-02-07T05:09:50.626083+00:00 19989833.743000030518 28999999.983999971300 27869999.978999998420 3963921.990000002086 60347.215180855 2024-02-07T05:09:51.625847+00:00 19989833.741000059992 28999999.978999968618 27870000.019000001252 3968306.932999997865 60347.215192426 2024-02-07T05:09:52.625609+00:00 19989833.740999940783 28999999.996999979019 27869999.948999989778 3964334.989000000060 60347.215203997 2024-02-07T05:09:53.625373+00:00 19989833.741999980062 29000000.044000029564 27870000.056000009179 3963416.115999997128 60347.215215568 2024-02-07T05:09:54.625136+00:00 19989833.746000051498 29000000.004999998957 27870000.015000000596 3963503.921000003815 60347.215227140 2024-02-07T05:09:55.624899+00:00 19989833.741999980062 28999999.988999959081 27869999.912000000477 3970647.971000000834 60347.215238711 2024-02-07T05:09:56.624662+00:00 19989833.736999988556 28999999.979000091553 27870000.050000008196 3965719.022999993991 60347.215250283 2024-02-07T05:09:57.624425+00:00 19989833.740000009537 29000000.011999960989 27869999.977000001818 3966872.938000001013 60347.215261854 2024-02-07T05:09:58.624188+00:00 19989833.746000051498 29000000.000999931246 27870000.030999988317 3967355.994999996852 60347.215273425 2024-02-07T05:09:59.623951+00:00 19989833.745000001043 29000000.004000071436 27870000.002000000328 3964812.984999998938 60347.215284997 2024-02-07T05:10:00.623715+00:00 19989833.739999890327 29000000.001000050455 27869999.976000010967 3966817.078000009060 60347.215296568 2024-02-07T05:10:01.623478+00:00 19989833.736000061035 29000000.046999998391 27870000.093999978155 3968868.997999995947 60347.215308139 2024-02-07T05:10:02.623240+00:00 19989833.746000051498 28999999.959999989718 27869999.916000008583 3965542.107000008225 60347.215319711 2024-02-07T05:10:03.623004+00:00 19989833.739999890327 28999999.969999998808 27870000.023999989033 3969449.880999996793 60347.215331282 2024-02-07T05:10:04.622766+00:00 19989833.745000001043 29000000.043000008911 27869999.940000001341 3964962.074000000954 60347.215342853 2024-02-07T05:10:05.622531+00:00 19989833.739000078291 28999999.959999978542 27870000.026000019163 3971609.995999991894 60347.215354425 2024-02-07T05:10:06.622293+00:00 19989833.742999911308 29000000.033000018448 27870000.067999958992 3969564.936000003945 60347.215365996 2024-02-07T05:10:07.622056+00:00 19989833.742000099272 28999999.991999980062 27869999.962999999523 3966090.005999996793 60347.215377567 2024-02-07T05:10:08.621819+00:00 19989833.741999980062 28999999.964999999851 27869999.953000009060 3971442.033999993932 60347.215389139 2024-02-07T05:10:09.621583+00:00 19989833.740999940783 29000000.016999989748 27870000.062999960035 3968235.993000001181 60347.215400891 2024-02-07T05:10:10.636966+00:00 19989833.741000059992 28999999.981000009924 27869999.950000051409 3970372.966000006068 60347.215412281 2024-02-07T05:10:11.621108+00:00 19989833.743000030518 29000000.025000039488 27870000.031000021845 3968599.922999992967 60347.215424033 2024-02-07T05:10:12.636493+00:00 19989833.746999979019 29000000.013999998569 27869999.929999951273 3966110.074000000954 60347.215435424 2024-02-07T05:10:13.620635+00:00 19989833.736999999732 29000000.006999969482 27870000.019999980927 3963915.028999999166 60347.215447176 2024-02-07T05:10:14.636019+00:00 19989833.741999991238 28999999.953999999911 27869999.994000080973 3967053.047000005841 60347.215458567 2024-02-07T05:10:15.620161+00:00 19989833.742000009865 29000000.017000019550 27870000.023999929428 3965636.921999990940 60347.215470319 2024-02-07T05:10:16.635545+00:00 19989833.743000000715 29000000.008000019938 27869999.987000111490 3966832.059000014793 60347.215481709 2024-02-07T05:10:17.619687+00:00 19989833.739999990910 29000000.000000000000 27870000.054999951273 3967955.983999996912 60347.215493462 2024-02-07T05:10:18.635072+00:00 19989833.743000000715 28999999.966999951750 27869999.916000008583 3968612.032000004780 60347.215504852 2024-02-07T05:10:19.619213+00:00 19989833.738999988884 29000000.032999988645 27870000.059000018984 3969891.005999981891 60347.215516604 2024-02-07T05:10:20.634598+00:00 19989833.745000001043 29000000.037000060081 27870000.024999979883 3963796.916000009049 60347.215527995 2024-02-07T05:10:21.618739+00:00 19989833.743000000715 28999999.959999918938 27869999.978000041097 3962762.071999996901 60347.215539747 2024-02-07T05:10:22.634123+00:00 19989833.743000000715 29000000.037000060081 27870000.035999890417 3969227.965999991167 60347.215551137 2024-02-07T05:10:23.618265+00:00 19989833.740000009537 28999999.965000029653 27869999.964000109583 3971671.912000000011 60347.215562889 2024-02-07T05:10:24.633649+00:00 19989833.741000000387 29000000.028999920934 27870000.008999940008 3967162.170000017155 60347.215574280 2024-02-07T05:10:25.617791+00:00 19989833.743000000715 28999999.976000070572 27869999.970999959856 3964746.912000000011 60347.215586032 2024-02-07T05:10:26.633176+00:00 19989833.745999988168 28999999.965999960899 27870000.006000038236 3970061.005999981891 60347.215597423 2024-02-07T05:10:27.617318+00:00 19989833.737999979407 29000000.042000059038 27869999.991999980062 3963747.073000013828 60347.215608994 2024-02-07T05:10:28.617082+00:00 19989833.742000039667 28999999.988999959081 27870000.040000081062 3965233.969000012148 60347.215620565 2024-02-07T05:10:29.616844+00:00 19989833.742999970913 28999999.985000010580 27869999.975000001490 3967567.956999986898 60347.215632137 2024-02-07T05:10:30.616607+00:00 19989833.742000039667 29000000.021999958903 27869999.995999999344 3968707.974000006914 60347.215643889 2024-02-07T05:10:31.631991+00:00 19989833.739999949932 29000000.011000040919 27870000.006000000983 3965994.037000000011 60347.215655279 2024-02-07T05:10:32.616134+00:00 19989833.741000000387 28999999.983999971300 27870000.046000000089 3965511.951000005007 60347.215667032 2024-02-07T05:10:33.631518+00:00 19989833.742000039667 28999999.965999960899 27869999.976000010967 3966452.962999999989 60347.215678422 2024-02-07T05:10:34.615660+00:00 19989833.745000001043 29000000.067000031471 27869999.979999989271 3968665.128999977838 60347.215690174 2024-02-07T05:10:35.631044+00:00 19989833.741999980062 28999999.980000019073 27869999.997999999672 3966898.917000025976 60347.215701565 2024-02-07T05:10:36.615186+00:00 19989833.736999988556 28999999.945999979973 27869999.920000020415 3968227.990999997128 60347.215713317 2024-02-07T05:10:37.630570+00:00 19989833.744000021368 29000000.042000059038 27870000.078000009060 3966786.056999980938 60347.215724708 2024-02-07T05:10:38.614712+00:00 19989833.745000001043 29000000.015999998897 27869999.972999989986 3965934.004000008106 60347.215736459 2024-02-07T05:10:39.630097+00:00 19989833.743000030518 28999999.982000000775 27870000.042999979109 3963225.073000013828 60347.215747850 2024-02-07T05:10:40.614239+00:00 19989833.736999988556 29000000.003999989480 27870000.000000000000 3965024.891999990214 60347.215759602 2024-02-07T05:10:41.629624+00:00 19989833.743999961764 28999999.991999998689 27869999.991000000387 3965254.023000001907 60347.215770992 2024-02-07T05:10:42.613764+00:00 19989833.741999980062 29000000.008999999613 27869999.977999988943 3965780.969999998808 60347.215782745 2024-02-07T05:10:43.629149+00:00 19989833.741999980062 28999999.991000000387 27870000.025000039488 3965939.967000008095 60347.215794135 2024-02-07T05:10:44.613291+00:00 19989833.741000059992 29000000.013999998569 27869999.997999969870 3969219.956999986898 60347.215805887 2024-02-07T05:10:45.628675+00:00 19989833.743999961764 28999999.993000000715 27870000.030000030994 3971359.990000010002 60347.215817278 2024-02-07T05:10:46.612817+00:00 19989833.738999959081 28999999.969000011683 27869999.936999980360 3965356.203999996185 60347.215829030 2024-02-07T05:10:47.628201+00:00 19989833.745000001043 29000000.059000018984 27870000.050999999046 3963875.886000006925 60347.215840421 2024-02-07T05:10:48.612343+00:00 19989833.743000030518 28999999.988999959081 27869999.978999968618 3969551.915999978781 60347.215852173 2024-02-07T05:10:49.627727+00:00 19989833.738000039011 28999999.961000028998 27869999.986000061035 3967151.047000021208 60347.215863563 2024-02-07T05:10:50.611869+00:00 19989833.745000001043 29000000.028000000864 27870000.041999939829 3963157.946999967098 60347.215875315 2024-02-07T05:10:51.627253+00:00 19989833.740000009537 28999999.940999981016 27869999.900000099093 3967482.027999997139 60347.215886706 2024-02-07T05:10:52.611396+00:00 19989833.743999961764 29000000.065000001341 27870000.051999930292 3963079.046000003815 60347.215898458 2024-02-07T05:10:53.626780+00:00 19989833.741000059992 29000000.012000020593 27869999.998000029474 3966639.023000001907 60347.215910030 2024-02-07T05:10:54.626543+00:00 19989833.740000009537 28999999.967000011355 27869999.983000040054 3963802.011000037193 60347.215921601 2024-02-07T05:10:55.626306+00:00 19989833.742999911308 28999999.995000001043 27870000.034999970347 3964235.063999950886 60347.215933172 2024-02-07T05:10:56.626069+00:00 19989833.743000030518 29000000.009999990463 27869999.975999951363 3967507.945000051986 60347.215944744 2024-02-07T05:10:57.625832+00:00 19989833.743999961764 28999999.995999928564 27870000.040000081062 3962566.995000004768 60347.215956314 2024-02-07T05:10:58.625595+00:00 19989833.741000059992 28999999.993000030518 27869999.958999991417 3971105.945999979973 60347.215967886 2024-02-07T05:10:59.625358+00:00 19989833.738000039011 29000000.014999989420 27870000.056999921799 3967746.995999991894 60347.215979457 2024-02-07T05:11:00.625121+00:00 19989833.743999961764 28999999.991999980062 27869999.929000020027 3962410.032999991905 60347.215991029 2024-02-07T05:11:01.624884+00:00 19989833.741000059992 28999999.984000090510 27870000.067000031471 3966661.018999993801 60347.216002600 2024-02-07T05:11:02.624648+00:00 19989833.741999980062 29000000.031000021845 27869999.993000030518 3968742.039000033867 60347.216014171 2024-02-07T05:11:03.624411+00:00 19989833.740999940783 28999999.972999930382 27869999.963999990374 3963491.910999954212 60347.216025743 2024-02-07T05:11:04.624174+00:00 19989833.745000001043 29000000.013000011444 27870000.029999971390 3965630.964000045788 60347.216037314 2024-02-07T05:11:05.623937+00:00 19989833.738999959081 29000000.003000020981 27869999.981000069529 3970240.983999968041 60347.216048885 2024-02-07T05:11:06.623699+00:00 19989833.746000051498 28999999.995999928564 27869999.989999890327 3965808.081000030041 60347.216060457 2024-02-07T05:11:07.623464+00:00 19989833.736999999732 28999999.994000080973 27870000.067000001669 3966288.069999992847 60347.216072028 2024-02-07T05:11:08.623226+00:00 19989833.743000000715 29000000.013000011444 27869999.965999998152 3963624.913999975193 60347.216083599 2024-02-07T05:11:09.622989+00:00 19989833.741999998689 29000000.010999921709 27869999.978999998420 3965904.969000041019 60347.216095171 2024-02-07T05:11:10.622753+00:00 19989833.747000008821 28999999.985000010580 27870000.032999988645 3964543.008999944199 60347.216106742 2024-02-07T05:11:11.622515+00:00 19989833.737999990582 28999999.971000079066 27869999.947000000626 3967958.073000013828 60347.216118313 2024-02-07T05:11:12.622279+00:00 19989833.741999998689 29000000.025999899954 27870000.024000018835 3966055.951000034809 60347.216129885 2024-02-07T05:11:13.622042+00:00 19989833.741000000387 28999999.974000100046 27870000.014999989420 3966100.018999993801 60347.216141456 2024-02-07T05:11:14.621805+00:00 19989833.744000021368 29000000.018999930471 27869999.944999989122 3961678.004000008106 60347.216153027 2024-02-07T05:11:15.621568+00:00 19989833.739999979734 29000000.013000000268 27870000.059000018984 3967898.973999977112 60347.216164599 2024-02-07T05:11:16.621331+00:00 19989833.741000000387 29000000.000000011176 27869999.965999990702 3966941.087999999989 60347.216176351 2024-02-07T05:11:17.636715+00:00 19989833.744000021368 28999999.964000001550 27869999.990000009537 3965324.933000028133 60347.216187742 2024-02-07T05:11:18.620857+00:00 19989833.743000000715 29000000.015999991447 27870000.014999989420 3966476.973999977112 60347.216199494 2024-02-07T05:11:19.636241+00:00 19989833.741999980062 29000000.019999999553 27870000.039000030607 3972032.031000018120 60347.216210884 2024-02-07T05:11:20.620384+00:00 19989833.740000009537 28999999.997999999672 27869999.995999988168 3965002.954999982845 60347.216222636 2024-02-07T05:11:21.635767+00:00 19989833.744000021368 28999999.999000009149 27869999.955999970436 3968780.085999966133 60347.216234026 2024-02-07T05:11:22.619910+00:00 19989833.741999980062 29000000.004999998957 27870000.039000030607 3966749.966000020970 60347.216245779 2024-02-07T05:11:23.635294+00:00 19989833.741999980062 28999999.974999990314 27869999.953999999911 3972298.050000011921 60347.216257169 2024-02-07T05:11:24.619436+00:00 19989833.741000000387 29000000.021000031382 27870000.013000011444 3965985.931999980938 60347.216268921 2024-02-07T05:11:25.634821+00:00 19989833.740000009537 29000000.000000000000 27869999.977999988943 3967686.986999989022 60347.216280312 2024-02-07T05:11:26.618962+00:00 19989833.741999980062 28999999.941999968141 27869999.996999979019 3966216.929000020027 60347.216292064 2024-02-07T05:11:27.634346+00:00 19989833.743000030518 29000000.065000001341 27870000.064000010490 3962946.023999989033 60347.216303455 2024-02-07T05:11:28.618488+00:00 19989833.741000000387 28999999.966000020504 27869999.927999969572 3962904.083999990951 60347.216315207 2024-02-07T05:11:29.633873+00:00 19989833.741999980062 29000000.037999991328 27870000.034999970347 3960043.033000051975 60347.216326597 2024-02-07T05:11:30.618015+00:00 19989833.743000030518 29000000.008999999613 27870000.032000061125 3965960.932999968994 60347.216338169 2024-02-07T05:11:31.617777+00:00 19989833.743999961764 28999999.973999980837 27869999.975999951363 3959319.105000019073 60347.216349740 2024-02-07T05:11:32.617541+00:00 19989833.741000059992 28999999.971999999136 27869999.978000041097 3965431.838999987114 60347.216361311 2024-02-07T05:11:33.617304+00:00 19989833.738999959081 29000000.034000039101 27870000.000000000000 3962277.153999983799 60347.216372883 2024-02-07T05:11:34.617067+00:00 19989833.741000059992 28999999.971999999136 27870000.026999950409 3965303.938000022899 60347.216384454 2024-02-07T05:11:35.616830+00:00 19989833.743999961764 29000000.034000039101 27869999.999000068754 3965128.865000010002 60347.216396025 2024-02-07T05:11:36.616593+00:00 19989833.746000051498 29000000.017999891192 27870000.005999919027 3966277.134000002872 60347.216407597 2024-02-07T05:11:37.616356+00:00 19989833.737999919802 28999999.956000089645 27869999.990000009537 3966180.046999990940 60347.216419168 2024-02-07T05:11:38.616120+00:00 19989833.740000009537 29000000.023999929428 27869999.967000011355 3965178.909999967087 60347.216430739 2024-02-07T05:11:39.615882+00:00 19989833.743999961764 29000000.031000021845 27870000.014999989420 3966954.094000041019 60347.216442491 2024-02-07T05:11:40.631267+00:00 19989833.742000099272 28999999.955000039190 27870000.009999990463 3968305.993999958038 60347.216453882 2024-02-07T05:11:41.615409+00:00 19989833.745999928564 28999999.988999959081 27869999.976000070572 3963532.945000051986 60347.216465634 2024-02-07T05:11:42.630793+00:00 19989833.736000061035 29000000.037000060081 27869999.981999989599 3964635.950999975204 60347.216477025 2024-02-07T05:11:43.614935+00:00 19989833.740999940783 29000000.009999990463 27870000.092000011355 3962451.009999989998 60347.216488777 2024-02-07T05:11:44.630319+00:00 19989833.746999979019 28999999.991999980062 27869999.957000020891 3965799.995000004768 60347.216500167 2024-02-07T05:11:45.614461+00:00 19989833.738000039011 28999999.957000020891 27870000.031999949366 3964456.021000028122 60347.216511920 2024-02-07T05:11:46.629846+00:00 19989833.745000001043 29000000.036999940872 27869999.942000001669 3968481.017999947071 60347.216523310 2024-02-07T05:11:47.613987+00:00 19989833.738000039011 28999999.960000038147 27870000.008999999613 3969965.981000006199 60347.216535062 2024-02-07T05:11:48.629371+00:00 19989833.743999961764 29000000.011999960989 27870000.006999999285 3963175.939999998081 60347.216546453 2024-02-07T05:11:49.613513+00:00 19989833.743999961764 29000000.029999971390 27869999.986000001431 3964692.020000040997 60347.216558205 2024-02-07T05:11:50.628898+00:00 19989833.739000078291 28999999.997000098228 27870000.030999999493 3967481.049999951851 60347.216569596 2024-02-07T05:11:51.613040+00:00 19989833.743000030518 28999999.934999939054 27869999.967999991030 3965010.969000041019 60347.216581347 2024-02-07T05:11:52.628424+00:00 19989833.741999980062 29000000.019000001252 27869999.971999999136 3969878.009999989998 60347.216592738 2024-02-07T05:11:53.612566+00:00 19989833.740999940783 29000000.038000009954 27870000.094000011683 3969227.907000004780 60347.216604490 2024-02-07T05:11:54.627949+00:00 19989833.746000051498 29000000.006000000983 27869999.944999959320 3965045.120000004768 60347.216615881 2024-02-07T05:11:55.612092+00:00 19989833.740999940783 28999999.966999989003 27869999.968000050634 3970585.000999987125 60347.216627633 2024-02-07T05:11:56.627476+00:00 19989833.736999988556 29000000.013000011444 27870000.032999988645 3967918.994999945164 60347.216639023 2024-02-07T05:11:57.611618+00:00 19989833.747000098228 29000000.011999990791 27870000.024999979883 3966588.967000008095 60347.216650776 2024-02-07T05:11:58.627003+00:00 19989833.740999940783 28999999.977999988943 27869999.962999999523 3964189.049000024796 60347.216662166 2024-02-07T05:11:59.611144+00:00 19989833.741999980062 29000000.034000009298 27870000.021000031382 3968566.009999989998 60347.216673918 2024-02-07T05:12:00.626529+00:00 19989833.741000059992 28999999.969999998808 27869999.991999980062 3968375.023000001907 60347.216685490 2024-02-07T05:12:01.626292+00:00 19989833.741999998689 28999999.993000030518 27869999.977000001818 3968763.014999986161 60347.216697061 2024-02-07T05:12:02.626054+00:00 19989833.745999999344 29000000.021999958903 27870000.031000021845 3966688.966000080109 60347.216708632 2024-02-07T05:12:03.625818+00:00 19989833.738000001758 29000000.030000030994 27870000.003999948502 3969928.969999908935 60347.216720203 2024-02-07T05:12:04.625581+00:00 19989833.741999998689 28999999.979999959469 27870000.022000011057 3962790.992000102997 60347.216731775 2024-02-07T05:12:05.625345+00:00 19989833.738000009209 29000000.004000011832 27869999.988000039011 3964592.953999996185 60347.216743346 2024-02-07T05:12:06.625107+00:00 19989833.743999991566 28999999.971999999136 27869999.954999919981 3968046.021999955177 60347.216754918 2024-02-07T05:12:07.624870+00:00 19989833.744000021368 28999999.993000030518 27870000.016000028700 3965904.052000045776 60347.216766489 2024-02-07T05:12:08.624633+00:00 19989833.741000000387 29000000.022000011057 27869999.996000051498 3964034.992999910843 60347.216778060 2024-02-07T05:12:09.624397+00:00 19989833.740000009537 29000000.014999929816 27870000.049999948591 3970352.097000002861 60347.216789632 2024-02-07T05:12:10.624159+00:00 19989833.743999991566 28999999.958000060171 27869999.963999990374 3964101.989000082016 60347.216801203 2024-02-07T05:12:11.623922+00:00 19989833.741000000387 29000000.032999988645 27870000.046000000089 3963920.941999911796 60347.216812774 2024-02-07T05:12:12.623685+00:00 19989833.745000001043 29000000.003000020981 27870000.014999989420 3968630.992000102997 60347.216824345 2024-02-07T05:12:13.623449+00:00 19989833.736999988556 28999999.971999999136 27869999.956000089645 3964411.983999968041 60347.216835917 2024-02-07T05:12:14.623212+00:00 19989833.743000030518 29000000.004999998957 27869999.992999911308 3960443.013000010978 60347.216847488 2024-02-07T05:12:15.622975+00:00 19989833.745000001043 28999999.986999988556 27869999.950000051409 3962584.936999917030 60347.216859059 2024-02-07T05:12:16.622738+00:00 19989833.741999980062 28999999.993999961764 27870000.006999969482 3967466.049000024796 60347.216870631 2024-02-07T05:12:17.622502+00:00 19989833.741999980062 29000000.026000019163 27870000.077000018209 3963666.998000026215 60347.216882202 2024-02-07T05:12:18.622265+00:00 19989833.736999988556 28999999.985999941826 27869999.916000008583 3967704.970999956131 60347.216893774 2024-02-07T05:12:19.622028+00:00 19989833.745000001043 29000000.036000009626 27870000.067000031471 3968442.055000067223 60347.216905345 2024-02-07T05:12:20.621791+00:00 19989833.741000000387 28999999.993000030518 27869999.957000020891 3966390.019999980927 60347.216916916 2024-02-07T05:12:21.621554+00:00 19989833.745000001043 28999999.996999979019 27870000.035999890417 3960711.988000034820 60347.216928488 2024-02-07T05:12:22.621317+00:00 19989833.739000018686 28999999.991000059992 27870000.006000038236 3965045.921000003815 60347.216940059 2024-02-07T05:12:23.621080+00:00 19989833.741999980062 29000000.016000028700 27870000.001000050455 3964268.138999938965 60347.216951811 2024-02-07T05:12:24.636464+00:00 19989833.743000030518 28999999.942999958992 27869999.953000001609 3964391.909000039101 60347.216963201 2024-02-07T05:12:25.620606+00:00 19989833.742999970913 29000000.046000000089 27870000.022999990731 3965699.014999986161 60347.216974954 2024-02-07T05:12:26.635991+00:00 19989833.742000039667 28999999.998000029474 27870000.019000001252 3963718.904000043869 60347.216986344 2024-02-07T05:12:27.620133+00:00 19989833.740000009537 29000000.004999998957 27869999.962000001222 3964299.074999928009 60347.216998096 2024-02-07T05:12:28.635517+00:00 19989833.740999940783 29000000.006999969482 27870000.034000009298 3962492.988999962807 60347.217009487 2024-02-07T05:12:29.619659+00:00 19989833.746000051498 28999999.995000001043 27870000.025000009686 3965131.933000088204 60347.217021239 2024-02-07T05:12:30.635042+00:00 19989833.740999940783 28999999.977999988943 27869999.959999978542 3967533.113999962807 60347.217032630 2024-02-07T05:12:31.619185+00:00 19989833.739000078291 29000000.020000010729 27869999.960999999195 3961806.019000052940 60347.217044201 2024-02-07T05:12:32.618949+00:00 19989833.740999940783 29000000.021000001580 27870000.067000001669 3962419.903999925125 60347.217055772 2024-02-07T05:12:33.618711+00:00 19989833.746999979019 28999999.995999988168 27870000.004999998957 3967414.129000068177 60347.217067343 2024-02-07T05:12:34.618474+00:00 19989833.741000059992 28999999.985000010580 27869999.998000029474 3969888.893000007141 60347.217078915 2024-02-07T05:12:35.618237+00:00 19989833.738999959081 28999999.995999988168 27869999.990000009537 3968125.997999907006 60347.217090486 2024-02-07T05:12:36.618000+00:00 19989833.741999980062 29000000.020000010729 27870000.048999968916 3968119.087000011932 60347.217102057 2024-02-07T05:12:37.617764+00:00 19989833.741999980062 28999999.961999978870 27869999.921999990940 3967345.927999972831 60347.217113629 2024-02-07T05:12:38.617526+00:00 19989833.744000080973 28999999.998000029474 27870000.003000020981 3964087.004000068177 60347.217125200 2024-02-07T05:12:39.617289+00:00 19989833.741999980062 29000000.000000000000 27869999.993000030518 3966406.929999948014 60347.217136771 2024-02-07T05:12:40.617053+00:00 19989833.740000009537 29000000.020999971777 27870000.025999959558 3965768.106999992859 60347.217148343 2024-02-07T05:12:41.616815+00:00 19989833.745000001043 28999999.984000030905 27869999.989000018686 3962654.902999997139 60347.217159914 2024-02-07T05:12:42.616578+00:00 19989833.740000009537 29000000.001999970526 27869999.949000000954 3960818.007000089157 60347.217171486 2024-02-07T05:12:43.616342+00:00 19989833.745000001043 29000000.036000009626 27870000.050999999046 3971515.146999955177 60347.217183057 2024-02-07T05:12:44.616105+00:00 19989833.740000009537 28999999.981999989599 27870000.013000011444 3967374.014999986161 60347.217194628 2024-02-07T05:12:45.615868+00:00 19989833.736999988556 28999999.982999980450 27869999.993999961764 3963083.914000033867 60347.217206200 2024-02-07T05:12:46.615631+00:00 19989833.743999961764 28999999.994000080973 27869999.990000009537 3969826.921999930870 60347.217217952 2024-02-07T05:12:47.631016+00:00 19989833.746000051498 29000000.012999888510 27870000.019000049680 3968362.075000048149 60347.217229342 2024-02-07T05:12:48.615157+00:00 19989833.737999919802 29000000.022999998182 27869999.991999980062 3965425.975999950897 60347.217241094 2024-02-07T05:12:49.630542+00:00 19989833.741999980062 28999999.941000100225 27869999.983999971300 3963072.013000010978 60347.217252485 2024-02-07T05:12:50.614683+00:00 19989833.743000030518 29000000.039999961853 27869999.960999969393 3967212.999000072014 60347.217264237 2024-02-07T05:12:51.630068+00:00 19989833.741999980062 28999999.972999930382 27870000.032000061125 3963359.990000010002 60347.217275627 2024-02-07T05:12:52.614210+00:00 19989833.743000030518 29000000.025000099093 27869999.993000030518 3970902.976999998093 60347.217287379 2024-02-07T05:12:53.629594+00:00 19989833.740000009537 29000000.004999998957 27870000.009999990463 3961298.087999939919 60347.217298770 2024-02-07T05:12:54.613736+00:00 19989833.739999998361 28999999.974999900907 27869999.983999971300 3964540.993000030983 60347.217310522 2024-02-07T05:12:55.629120+00:00 19989833.743000000715 29000000.020000100136 27870000.016999959946 3966142.945000051986 60347.217321913 2024-02-07T05:12:56.613263+00:00 19989833.743000000715 28999999.992999911308 27870000.006000038236 3964426.030999898911 60347.217333665 2024-02-07T05:12:57.628647+00:00 19989833.742999989539 29000000.014000058174 27869999.985999941826 3965328.932000041008 60347.217345055 2024-02-07T05:12:58.612788+00:00 19989833.742000009865 28999999.981999989599 27870000.046000000089 3962682.078999996185 60347.217356808 2024-02-07T05:12:59.628172+00:00 19989833.741999998689 29000000.013000011444 27870000.009999990463 3970140.006999969017 60347.217368198 2024-02-07T05:13:00.612314+00:00 19989833.742999989539 29000000.018999930471 27869999.953000068665 3966339.922000051010 60347.217379950 2024-02-07T05:13:01.627699+00:00 19989833.742000009865 29000000.016000028700 27870000.042999979109 3965117.032999991905 60347.217391341 2024-02-07T05:13:02.611841+00:00 19989833.738000009209 28999999.983999971300 27869999.993000030518 3962285.013999938965 60347.217403093 2024-02-07T05:13:03.627226+00:00 19989833.743000000715 29000000.022999998182 27869999.999000001699 3960332.947000027169 60347.217414483 2024-02-07T05:13:04.611367+00:00 19989833.741999980062 28999999.948000069708 27869999.978000000119 3964099.981999992859 60347.217426236 2024-02-07T05:13:05.626752+00:00 19989833.745999988168 29000000.046000000089 27870000.050999999046 3962684.983000040054 60347.217437626 2024-02-07T05:13:06.610893+00:00 19989833.739000018686 29000000.017000000924 27869999.959999989718 3965732.097000002861 60347.217449378 2024-02-07T05:13:07.626278+00:00 19989833.740999970585 28999999.940000001341 27869999.978000000119 3963114.967999935150 60347.217460949 2024-02-07T05:13:08.626041+00:00 19989833.742000039667 28999999.966000009328 27869999.981000009924 3963107.141000031959 60347.217472521 2024-02-07T05:13:09.625804+00:00 19989833.745000001043 29000000.013999998569 27870000.037999991328 3964700.871000051033 60347.217484092 2024-02-07T05:13:10.625567+00:00 19989833.739999949932 29000000.000000000000 27869999.936000019312 3965150.853999971878 60347.217495664 2024-02-07T05:13:11.625330+00:00 19989833.741000000387 29000000.037999991328 27870000.087999969721 3963079.169999957085 60347.217507235 2024-02-07T05:13:12.625093+00:00 19989833.740000009537 28999999.986000001431 27869999.995000001043 3970790.981000065804 60347.217518806 2024-02-07T05:13:13.624856+00:00 19989833.745999988168 29000000.004999998957 27869999.939000010490 3963258.954999924172 60347.217530378 2024-02-07T05:13:14.624620+00:00 19989833.742000039667 28999999.956000030041 27870000.013000011444 3966907.038000106812 60347.217541949 2024-02-07T05:13:15.624382+00:00 19989833.737999979407 29000000.055000010878 27870000.052999969572 3963835.903999925125 60347.217553520 2024-02-07T05:13:16.624146+00:00 19989833.741999980062 28999999.972999989986 27869999.944000009447 3963054.177000045776 60347.217565091 2024-02-07T05:13:17.623908+00:00 19989833.743000030518 28999999.976000010967 27870000.017000019550 3965501.880999923218 60347.217576663 2024-02-07T05:13:18.623672+00:00 19989833.742999970913 29000000.024999979883 27869999.958000000566 3966364.104000092018 60347.217588234 2024-02-07T05:13:19.623434+00:00 19989833.741000000387 28999999.987999979407 27870000.022000011057 3962281.954999924172 60347.217599805 2024-02-07T05:13:20.623198+00:00 19989833.744000080973 29000000.004000011832 27869999.977999988943 3965829.957000017166 60347.217611377 2024-02-07T05:13:21.622961+00:00 19989833.741999980062 29000000.036000009626 27870000.042999979109 3963580.967000008095 60347.217622948 2024-02-07T05:13:22.622724+00:00 19989833.741999980062 28999999.990000009537 27870000.039000030607 3967192.064000010025 60347.217634520 2024-02-07T05:13:23.622487+00:00 19989833.738999959081 28999999.986999988556 27869999.954999919981 3971629.975000023842 60347.217646091 2024-02-07T05:13:24.622250+00:00 19989833.743000030518 29000000.011999960989 27870000.049000021070 3964042.021999955177 60347.217657662 2024-02-07T05:13:25.622014+00:00 19989833.740000009537 28999999.991999980062 27869999.924000021070 3964486.047999978065 60347.217669234 2024-02-07T05:13:26.621776+00:00 19989833.745999928564 28999999.978000041097 27870000.008000019938 3961932.902999997139 60347.217680805 2024-02-07T05:13:27.621540+00:00 19989833.743000030518 29000000.001999970526 27870000.036999940872 3960006.043000102043 60347.217692376 2024-02-07T05:13:28.621302+00:00 19989833.738000039011 29000000.021000031382 27870000.012000080198 3962432.909999967087 60347.217703767 2024-02-07T05:13:29.605444+00:00 19989833.741999980062 29000000.000000000000 27869999.977000001818 3966055.021000028122 60347.217715519 2024-02-07T05:13:30.620829+00:00 19989833.745000001043 29000000.022999998182 27869999.986999988556 3963348.069999932777 60347.217727090 2024-02-07T05:13:31.620592+00:00 19989833.740000009537 29000000.009000059217 27870000.041000008583 3965148.973000050057 60347.217738661 2024-02-07T05:13:32.620355+00:00 19989833.745000001043 28999999.989999890327 27869999.977999929339 3967547.930999993812 60347.217750233 2024-02-07T05:13:33.620118+00:00 19989833.738000039011 28999999.981999989599 27869999.991000059992 3963105.123999952804 60347.217761804 2024-02-07T05:13:34.619881+00:00 19989833.740999940783 29000000.008000019938 27869999.980000019073 3970262.963000059128 60347.217773376 2024-02-07T05:13:35.619646+00:00 19989833.743999961764 28999999.970000028610 27870000.003999948502 3964049.949999928009 60347.217784947 2024-02-07T05:13:36.619407+00:00 19989833.743000030518 29000000.032000061125 27870000.019999980927 3966417.083999990951 60347.217796518 2024-02-07T05:13:37.619171+00:00 19989833.743000030518 28999999.971999999136 27870000.012000080198 3966922.946000099182 60347.217808090 2024-02-07T05:13:38.618934+00:00 19989833.736999988556 29000000.034999970347 27870000.048999909312 3961893.060999989975 60347.217819661 2024-02-07T05:13:39.618696+00:00 19989833.745000001043 28999999.980000019073 27869999.932000041008 3965478.006999969017 60347.217831232 2024-02-07T05:13:40.618460+00:00 19989833.740999940783 29000000.032999988645 27870000.029999971390 3965858.985999941826 60347.217842803 2024-02-07T05:13:41.618223+00:00 19989833.743000030518 28999999.965999960899 27869999.947999998927 3963655.939000010025 60347.217854375 2024-02-07T05:13:42.617986+00:00 19989833.741000059992 29000000.003999948502 27870000.004000000656 3968180.953000069130 60347.217865946 2024-02-07T05:13:43.617749+00:00 19989833.740000009537 28999999.989999990910 27870000.004999998957 3968131.087000011932 60347.217877517 2024-02-07T05:13:44.617512+00:00 19989833.743999961764 29000000.008000001311 27870000.011999990791 3957746.967999935150 60347.217889089 2024-02-07T05:13:45.617276+00:00 19989833.743999961764 28999999.991000000387 27869999.998000010848 3971139.988000034820 60347.217900660 2024-02-07T05:13:46.617037+00:00 19989833.738000039011 28999999.991999998689 27869999.984000001103 3969137.006000041962 60347.217912232 2024-02-07T05:13:47.616801+00:00 19989833.741999980062 28999999.989999990910 27870000.025000009686 3966164.983999968041 60347.217923803 2024-02-07T05:13:48.616564+00:00 19989833.741999998689 29000000.047000020742 27870000.011999990791 3961569.129999995232 60347.217935374 2024-02-07T05:13:49.616328+00:00 19989833.745999999344 28999999.993999991566 27869999.997999999672 3965298.886000037193 60347.217946946 2024-02-07T05:13:50.616091+00:00 19989833.738000001758 28999999.981000009924 27869999.983000010252 3960417.018999934196 60347.217958517 2024-02-07T05:13:51.615854+00:00 19989833.741000000387 28999999.978999998420 27870000.041000008583 3961601.027999997139 60347.217970088 2024-02-07T05:13:52.615617+00:00 19989833.743999999017 29000000.027000010014 27870000.007999960333 3962667.004000068177 60347.217981659 2024-02-07T05:13:53.615380+00:00 19989833.743999999017 29000000.004000011832 27869999.973000049591 3959523.029999970924 60347.217993412 2024-02-07T05:13:54.630765+00:00 19989833.742999989539 29000000.014999989420 27869999.995000001043 3964655.001999973785 60347.218004802 2024-02-07T05:13:55.614906+00:00 19989833.739000018686 29000000.014999989420 27870000.015999969095 3963571.953999996185 60347.218016554 2024-02-07T05:13:56.630291+00:00 19989833.738999988884 28999999.939000010490 27869999.957000020891 3962111.952999948990 60347.218027945 2024-02-07T05:13:57.614432+00:00 19989833.747999999672 29000000.010999981314 27870000.064000010490 3962367.088000059128 60347.218039697 2024-02-07T05:13:58.629817+00:00 19989833.738999988884 29000000.000000000000 27869999.978999968618 3961264.985000013839 60347.218051088 2024-02-07T05:13:59.613958+00:00 19989833.741000000387 29000000.020000040531 27869999.941999968141 3962150.003000020981 60347.218062839 2024-02-07T05:14:00.629343+00:00 19989833.741000030190 29000000.028999980539 27870000.050999999046 3969198.998999952804 60347.218074230 2024-02-07T05:14:01.613485+00:00 19989833.741000000387 28999999.980999950320 27869999.993000030518 3962735.906000018120 60347.218085982 2024-02-07T05:14:02.628868+00:00 19989833.745000001043 28999999.946000099182 27869999.977000001818 3967215.080000042915 60347.218097373 2024-02-07T05:14:03.613011+00:00 19989833.741000000387 29000000.013999938965 27869999.985999941826 3960725.927999972831 60347.218109125 2024-02-07T05:14:04.628396+00:00 19989833.740000009537 28999999.996000051498 27870000.026000019163 3963160.037999988068 60347.218120515 2024-02-07T05:14:05.612538+00:00 19989833.743999961764 29000000.042999979109 27870000.069000009447 3963413.963999987114 60347.218132268 2024-02-07T05:14:06.627921+00:00 19989833.744000021368 28999999.985000010580 27869999.937000039965 3962675.947999954224 60347.218143658 2024-02-07T05:14:07.612064+00:00 19989833.741999980062 28999999.987999919802 27869999.973999980837 3968816.122000098228 60347.218155410 2024-02-07T05:14:08.627448+00:00 19989833.739000018686 28999999.990000009537 27870000.001999970526 3959162.947999954224 60347.218166801 2024-02-07T05:14:09.611590+00:00 19989833.742999970913 29000000.019000049680 27870000.042999979109 3965713.121999979019 60347.218178553 2024-02-07T05:14:10.626974+00:00 19989833.743000030518 28999999.952000018209 27869999.952000018209 3964144.898000001907 60347.218189944 2024-02-07T05:14:11.611116+00:00 19989833.742999970913 29000000.020999908447 27870000.002000089735 3961816.019999980927 60347.218201695 2024-02-07T05:14:12.626500+00:00 19989833.743000030518 29000000.044000029564 27870000.028999920934 3959050.968000053894 60347.218213086 2024-02-07T05:14:13.610642+00:00 19989833.736000001431 28999999.981999989599 27870000.047999981791 3970750.049000000115 60347.218224838 2024-02-07T05:14:14.626027+00:00 19989833.743999961764 29000000.021000031382 27869999.963999990374 3966089.921000000089 60347.218236410 2024-02-07T05:14:15.625790+00:00 19989833.746999979019 28999999.990000009537 27869999.953999999911 3963222.037000000011 60347.218247981 2024-02-07T05:14:16.625553+00:00 19989833.739000078291 28999999.995000001043 27870000.002000089735 3965681.044000000227 60347.218259552 2024-02-07T05:14:17.625316+00:00 19989833.740000009537 29000000.000999931246 27869999.988999959081 3966203.868000001181 60347.218271124 2024-02-07T05:14:18.625079+00:00 19989833.742999911308 29000000.002000089735 27870000.047000050545 3966402.125999997836 60347.218282695 2024-02-07T05:14:19.624841+00:00 19989833.742000099272 28999999.978999968618 27869999.997999910265 3964684.874000002164 60347.218294266 2024-02-07T05:14:20.624605+00:00 19989833.742999911308 29000000.037000000477 27869999.999000001699 3969167.094999995083 60347.218305837 2024-02-07T05:14:21.624368+00:00 19989833.741999980062 28999999.948999989778 27869999.956999998540 3968542.066000007093 60347.218317409 2024-02-07T05:14:22.624131+00:00 19989833.740000009537 29000000.027000010014 27870000.055000010878 3965260.796999997925 60347.218328980 2024-02-07T05:14:23.623895+00:00 19989833.743000030518 28999999.984000001103 27869999.947999998927 3964786.206999994814 60347.218340551 2024-02-07T05:14:24.623658+00:00 19989833.741999980062 29000000.017000000924 27870000.059999998659 3968463.902000003029 60347.218352123 2024-02-07T05:14:25.623421+00:00 19989833.740000009537 28999999.988999988884 27869999.938999980688 3962881.049000001978 60347.218363694 2024-02-07T05:14:26.623184+00:00 19989833.743000030518 28999999.997999999672 27869999.999000009149 3960532.013999999035 60347.218375266 2024-02-07T05:14:27.622947+00:00 19989833.738999959081 28999999.995000001043 27870000.037000000477 3962578.990000002086 60347.218386656 2024-02-07T05:14:28.607088+00:00 19989833.743000030518 29000000.004999998957 27869999.956000000238 3966857.961999997031 60347.218398408 2024-02-07T05:14:29.622472+00:00 19989833.746000051498 28999999.995999988168 27870000.029999971390 3963405.078999996185 60347.218409799 2024-02-07T05:14:30.606615+00:00 19989833.740999940783 29000000.008999999613 27870000.008000019938 3964681.919000000227 60347.218421551 2024-02-07T05:14:31.621999+00:00 19989833.738999959081 29000000.003000020981 27870000.014999989420 3963230.996000006795 60347.218432941 2024-02-07T05:14:32.606141+00:00 19989833.743000030518 28999999.994000021368 27870000.008000019938 3963949.989999995101 60347.218444694 2024-02-07T05:14:33.621525+00:00 19989833.743000030518 28999999.988999959081 27869999.942000031471 3959656.013999999035 60347.218456084 2024-02-07T05:14:34.605667+00:00 19989833.743000030518 29000000.008999999613 27870000.013999998569 3968036.959000005852 60347.218467836 2024-02-07T05:14:35.621052+00:00 19989833.741999980062 29000000.041999999434 27870000.010999981314 3970824.138999999035 60347.218479227 2024-02-07T05:14:36.605193+00:00 19989833.736999988556 28999999.937000039965 27869999.986999988556 3962812.951000005007 60347.218490979 2024-02-07T05:14:37.620578+00:00 19989833.745000001043 29000000.026999950409 27870000.000999990851 3959496.019999995828 60347.218502550 2024-02-07T05:14:38.620341+00:00 19989833.743000030518 28999999.986999988556 27870000.012000020593 3967019.949000000954 60347.218514122 2024-02-07T05:14:39.620103+00:00 19989833.739999890327 29000000.019999980927 27870000.008000019938 3966784.009000002872 60347.218525693 2024-02-07T05:14:40.619867+00:00 19989833.740000009537 28999999.974000100046 27869999.985999941826 3965972.074000000954 60347.218537265 2024-02-07T05:14:41.619630+00:00 19989833.743000030518 29000000.036000009626 27870000.042000059038 3961216.829999998212 60347.218548836 2024-02-07T05:14:42.619393+00:00 19989833.745000001043 29000000.015999909490 27870000.011000040919 3970258.100999996066 60347.218560407 2024-02-07T05:14:43.619156+00:00 19989833.739999998361 28999999.983000040054 27869999.975999951363 3966692.974999994040 60347.218571978 2024-02-07T05:14:44.618920+00:00 19989833.738999988884 28999999.983000040054 27869999.937000039965 3965571.071000009775 60347.218583549 2024-02-07T05:14:45.618682+00:00 19989833.743999999017 29000000.028000000864 27870000.077999949455 3972174.949999988079 60347.218595121 2024-02-07T05:14:46.618446+00:00 19989833.743000000715 28999999.945999979973 27869999.955000039190 3965572.072999998927 60347.218606692 2024-02-07T05:14:47.618209+00:00 19989833.749000001699 29000000.026000019163 27870000.015999909490 3969849.923999994993 60347.218618263 2024-02-07T05:14:48.617972+00:00 19989833.736000001431 29000000.018000010401 27870000.036000009626 3971376.984000027180 60347.218629835 2024-02-07T05:14:49.617736+00:00 19989833.740000009537 29000000.005999919027 27870000.003000020981 3966135.018999993801 60347.218641406 2024-02-07T05:14:50.617498+00:00 19989833.741000000387 28999999.973000049591 27869999.957000020891 3961098.063999981154 60347.218652978 2024-02-07T05:14:51.617262+00:00 19989833.747000008821 29000000.009999990463 27869999.983000040054 3960966.974000006914 60347.218664549 2024-02-07T05:14:52.617024+00:00 19989833.738999988884 29000000.005999919027 27870000.041000008583 3966699.851999998093 60347.218676120 2024-02-07T05:14:53.616788+00:00 19989833.741999980062 28999999.989000078291 27869999.914999961853 3961775.166999996174 60347.218687692 2024-02-07T05:14:54.616551+00:00 19989833.743000000715 29000000.001999970526 27870000.077000018209 3964149.923000007868 60347.218699263 2024-02-07T05:14:55.616319+00:00 19989833.743000030518 28999999.970999959856 27869999.980000019073 3965647.083000003826 60347.218710834 2024-02-07T05:14:56.616076+00:00 19989833.737999979407 29000000.016000028700 27870000.000000000000 3966548.933999984991 60347.218722406 2024-02-07T05:14:57.615840+00:00 19989833.745000001043 29000000.055999990553 27870000.018999930471 3961014.945000023115 60347.218733977 2024-02-07T05:14:58.615603+00:00 19989833.741000000387 28999999.951000008732 27869999.980000000447 3960018.016999990214 60347.218745729 2024-02-07T05:14:59.630988+00:00 19989833.745000001043 29000000.004999998957 27870000.010000001639 3962951.974999994040 60347.218757119 2024-02-07T05:15:00.615129+00:00 19989833.737999979407 28999999.989000011235 27869999.969000000507 3962983.057999997865 60347.218768871 2024-02-07T05:15:01.630513+00:00 19989833.745000001043 29000000.032000008970 27870000.054000008851 3966680.083000003826 60347.218780262 2024-02-07T05:15:02.614654+00:00 19989833.740000009537 29000000.009999990463 27869999.996000010520 3964571.916000009049 60347.218792014 2024-02-07T05:15:03.630040+00:00 19989833.741000000387 28999999.941000010818 27869999.970999989659 3965336.039000004996 60347.218803405 2024-02-07T05:15:04.614182+00:00 19989833.747000038624 29000000.046999990940 27870000.037000000477 3971230.909999995958 60347.218815157 2024-02-07T05:15:05.629565+00:00 19989833.737999979407 28999999.991999980062 27869999.944999989122 3960568.132999985944 60347.218826547 2024-02-07T05:15:06.613707+00:00 19989833.741999980062 29000000.018999990076 27870000.043000008911 3960413.966000020970 60347.218838300 2024-02-07T05:15:07.629092+00:00 19989833.740000009537 28999999.981999989599 27869999.970999989659 3968205.000999987125 60347.218849690 2024-02-07T05:15:08.613234+00:00 19989833.741999980062 28999999.981000009924 27870000.062000039965 3962079.909999995958 60347.218861442 2024-02-07T05:15:09.628619+00:00 19989833.743000030518 29000000.011000040919 27869999.966999951750 3963019.096000016201 60347.218872833 2024-02-07T05:15:10.612760+00:00 19989833.743999961764 29000000.020999971777 27869999.990000009537 3967290.976999998093 60347.218884585 2024-02-07T05:15:11.628144+00:00 19989833.739000078291 28999999.979000028223 27869999.986000001431 3965768.970999985933 60347.218895976 2024-02-07T05:15:12.612286+00:00 19989833.741999980062 29000000.023999989033 27869999.971999999136 3963788.964000015985 60347.218907728 2024-02-07T05:15:13.627671+00:00 19989833.742999911308 28999999.991999980062 27870000.071000039577 3965005.088999987114 60347.218919118 2024-02-07T05:15:14.611812+00:00 19989833.747000098228 29000000.003000020981 27869999.968999978155 3963151.934000014793 60347.218930870 2024-02-07T05:15:15.627196+00:00 19989833.733999971300 28999999.982999980450 27869999.981999989599 3966620.019999980927 60347.218942261 2024-02-07T05:15:16.611339+00:00 19989833.743000030518 29000000.014999989420 27870000.069999989122 3959013.942000002135 60347.218954013 2024-02-07T05:15:17.626723+00:00 19989833.743999961764 28999999.991000059992 27869999.943000018597 3966161.106000006199 60347.218965404 2024-02-07T05:15:18.610865+00:00 19989833.745000001043 28999999.946999911219 27869999.990999940783 3961319.900999993086 60347.218977156 2024-02-07T05:15:19.626249+00:00 19989833.736999988556 29000000.072000030428 27870000.046000000089 3965210.089000015985 60347.218988546 2024-02-07T05:15:20.610391+00:00 19989833.743000030518 28999999.991999980062 27870000.026000019163 3962156.986999989022 60347.219000299 2024-02-07T05:15:21.625775+00:00 19989833.743000030518 28999999.980000019073 27869999.947000030428 3966406.924000024796 60347.219011870 2024-02-07T05:15:22.625538+00:00 19989833.741999980062 29000000.027000069618 27870000.046000000089 3962274.061999977101 60347.219023441 2024-02-07T05:15:23.625301+00:00 19989833.740000009537 28999999.937999960035 27869999.865999940783 3966960.932999968994 60347.219035012 2024-02-07T05:15:24.625065+00:00 19989833.746999979019 29000000.041999939829 27870000.100000020117 3966268.033000051975 60347.219046583 2024-02-07T05:15:25.624828+00:00 19989833.736999988556 28999999.988000039011 27869999.971000079066 3971072.965999960899 60347.219058155 2024-02-07T05:15:26.624591+00:00 19989833.748000029474 29000000.006000038236 27869999.962000008672 3965537.998000026215 60347.219069546 2024-02-07T05:15:27.608732+00:00 19989833.735000010580 28999999.996999979019 27870000.046999931335 3966635.025999962818 60347.219081298 2024-02-07T05:15:28.624117+00:00 19989833.741999980062 28999999.996000051498 27869999.990000009537 3968051.960000038147 60347.219092688 2024-02-07T05:15:29.608259+00:00 19989833.740999940783 29000000.018999930471 27870000.016000028700 3966826.085999966133 60347.219104440 2024-02-07T05:15:30.623643+00:00 19989833.746000051498 29000000.004000071436 27870000.013999938965 3967339.031000018120 60347.219115831 2024-02-07T05:15:31.607786+00:00 19989833.741999980062 29000000.004999998957 27870000.029999971390 3963067.861000000965 60347.219127583 2024-02-07T05:15:32.623171+00:00 19989833.743000030518 28999999.967999938875 27869999.951000090688 3971996.009999989998 60347.219138973 2024-02-07T05:15:33.607312+00:00 19989833.737999919802 28999999.973999980837 27869999.978999968618 3966723.180000007153 60347.219150726 2024-02-07T05:15:34.622695+00:00 19989833.742000099272 29000000.006000000983 27869999.993000030518 3960935.868000030983 60347.219162116 2024-02-07T05:15:35.606838+00:00 19989833.743000000715 29000000.055999990553 27870000.025999899954 3966239.066999971867 60347.219173868 2024-02-07T05:15:36.622222+00:00 19989833.743999999017 28999999.991999998689 27869999.974000100046 3964594.935999989975 60347.219185259 2024-02-07T05:15:37.606363+00:00 19989833.739999990910 29000000.003000009805 27870000.041000001132 3966356.027999997139 60347.219197011 2024-02-07T05:15:38.621748+00:00 19989833.741999998689 28999999.960000008345 27869999.965999998152 3962758.037000000011 60347.219208402 2024-02-07T05:15:39.605890+00:00 19989833.743000000715 29000000.009999990463 27869999.991999998689 3971126.890000044834 60347.219220154 2024-02-07T05:15:40.621275+00:00 19989833.740000009537 29000000.020000010729 27870000.043000008911 3965206.062999964226 60347.219231544 2024-02-07T05:15:41.605416+00:00 19989833.742999989539 28999999.961999978870 27869999.968999978155 3964022.129999995232 60347.219243296 2024-02-07T05:15:42.620800+00:00 19989833.741000000387 29000000.039999991655 27870000.028000030667 3963528.910000026226 60347.219254687 2024-02-07T05:15:43.604942+00:00 19989833.746000021696 28999999.997000038624 27869999.987999979407 3966473.897000014782 60347.219266439 2024-02-07T05:15:44.620327+00:00 19989833.738999988884 28999999.989999949932 27870000.015999998897 3965237.150999962818 60347.219278011 2024-02-07T05:15:45.620090+00:00 19989833.743000000715 28999999.980000019073 27869999.936000019312 3966678.949000000954 60347.219289582 2024-02-07T05:15:46.619853+00:00 19989833.740000009537 29000000.032000008970 27870000.050000008196 3969203.954999982845 60347.219301153 2024-02-07T05:15:47.619616+00:00 19989833.741000000387 29000000.004999998957 27870000.025999959558 3963940.021000028122 60347.219312724 2024-02-07T05:15:48.619380+00:00 19989833.744999971241 28999999.963999990374 27869999.953999999911 3966517.959999979008 60347.219324295 2024-02-07T05:15:49.619142+00:00 19989833.742000039667 29000000.021000031382 27870000.013000011444 3959816.113000034820 60347.219335867 2024-02-07T05:15:50.618905+00:00 19989833.738999959081 29000000.011999960989 27870000.004000011832 3964220.905999958981 60347.219347438 2024-02-07T05:15:51.618668+00:00 19989833.743000030518 29000000.006000038236 27870000.026000019163 3961288.009000002872 60347.219359010 2024-02-07T05:15:52.618431+00:00 19989833.741999980062 28999999.944999989122 27869999.987999979407 3971669.948000013828 60347.219370581 2024-02-07T05:15:53.618195+00:00 19989833.742999970913 29000000.062000039965 27869999.953999999911 3964016.092999995220 60347.219382152 2024-02-07T05:15:54.617958+00:00 19989833.741000000387 28999999.962999939919 27870000.022999998182 3967928.979000031948 60347.219393724 2024-02-07T05:15:55.617720+00:00 19989833.746000051498 29000000.006000038236 27870000.042999979109 3971099.069999992847 60347.219405295 2024-02-07T05:15:56.617483+00:00 19989833.736999988556 29000000.011999960989 27869999.968000050634 3964738.971000016201 60347.219416866 2024-02-07T05:15:57.617247+00:00 19989833.743999961764 28999999.993999961764 27870000.011999960989 3969865.974999963772 60347.219428438 2024-02-07T05:15:58.617010+00:00 19989833.743000030518 29000000.004000071436 27869999.973999980837 3965572.032999991905 60347.219440009 2024-02-07T05:15:59.616773+00:00 19989833.739000018686 28999999.998000029474 27870000.045000080019 3971328.935999989975 60347.219451580 2024-02-07T05:16:00.616536+00:00 19989833.741999980062 29000000.008000019938 27869999.969999909401 3967262.998000026215 60347.219463152 2024-02-07T05:16:01.616300+00:00 19989833.744000021368 29000000.003999948502 27870000.058000091463 3972924.014999986161 60347.219474723 2024-02-07T05:16:02.616062+00:00 19989833.740999940783 28999999.973000049591 27869999.945999979973 3969379.009999989998 60347.219486294 2024-02-07T05:16:03.615825+00:00 19989833.741999980062 29000000.026999950409 27869999.991999980062 3969805.015000044834 60347.219497866 2024-02-07T05:16:04.615589+00:00 19989833.742000099272 29000000.011999960989 27870000.036000009626 3969986.995000004768 60347.219509437 2024-02-07T05:16:05.615352+00:00 19989833.740999940783 28999999.957000020891 27869999.981999989599 3966515.000999987125 60347.219521189 2024-02-07T05:16:06.630736+00:00 19989833.741999980062 29000000.037999991328 27870000.033999919891 3968268.987999976147 60347.219532580 2024-02-07T05:16:07.614878+00:00 19989833.745000001043 29000000.003000020981 27870000.009000059217 3970788.034000039101 60347.219544332 2024-02-07T05:16:08.630262+00:00 19989833.738000039011 28999999.952999949455 27869999.919999960810 3969065.843999981880 60347.219555723 2024-02-07T05:16:09.614404+00:00 19989833.740999940783 29000000.027000069618 27870000.019999980927 3967977.085999966133 60347.219567474 2024-02-07T05:16:10.629788+00:00 19989833.743000030518 28999999.998999949545 27869999.974000100046 3966189.053000032902 60347.219578865 2024-02-07T05:16:11.613931+00:00 19989833.743000030518 29000000.008999999613 27870000.039999961853 3967864.907999991905 60347.219590617 2024-02-07T05:16:12.629315+00:00 19989833.743000030518 29000000.028000000864 27869999.995000001043 3969115.000000000000 60347.219602007 2024-02-07T05:16:13.613457+00:00 19989833.738999959081 28999999.962000001222 27870000.013000011444 3965411.074000000954 60347.219613760 2024-02-07T05:16:14.628841+00:00 19989833.743000030518 29000000.006999999285 27869999.950999978930 3965058.000999987125 60347.219625150 2024-02-07T05:16:15.612983+00:00 19989833.740999940783 29000000.000000011176 27870000.103000000119 3968428.078000009060 60347.219636902 2024-02-07T05:16:16.628367+00:00 19989833.746999979019 29000000.014999989420 27869999.945999998599 3963512.847999989986 60347.219648293 2024-02-07T05:16:17.612509+00:00 19989833.737000111490 28999999.974000010639 27869999.971999999136 3967452.060999989975 60347.219660045 2024-02-07T05:16:18.627893+00:00 19989833.740999940783 28999999.988999988884 27870000.024999991059 3971253.981000006199 60347.219671436 2024-02-07T05:16:19.612035+00:00 19989833.745000001043 29000000.008000019938 27869999.995999988168 3964084.039000033867 60347.219683188 2024-02-07T05:16:20.627419+00:00 19989833.743000030518 29000000.004000011832 27869999.961000028998 3967365.992999970913 60347.219694578 2024-02-07T05:16:21.611561+00:00 19989833.737999919802 28999999.993999961764 27870000.024999979883 3964771.054000020027 60347.219706330 2024-02-07T05:16:22.626946+00:00 19989833.742000099272 28999999.993000030518 27870000.012000020593 3968956.810000001919 60347.219717721 2024-02-07T05:16:23.611088+00:00 19989833.741999980062 29000000.001999970526 27869999.988999988884 3965929.034999967087 60347.219729473 2024-02-07T05:16:24.626471+00:00 19989833.745000001043 28999999.975000020117 27870000.007999990135 3972320.012000023853 60347.219740863 2024-02-07T05:16:25.610613+00:00 19989833.741999980062 28999999.995000001043 27869999.967000011355 3966984.097000002861 60347.219752435 2024-02-07T05:16:26.610377+00:00 19989833.740000009537 29000000.015999969095 27870000.001999970526 3967887.011999965180 60347.219764006 2024-02-07T05:16:27.610140+00:00 19989833.745000001043 29000000.054000020027 27870000.046000000089 3967623.937000035774 60347.219775578 2024-02-07T05:16:28.609903+00:00 19989833.740999940783 28999999.995000001043 27869999.985000010580 3969308.050999999046 60347.219787329 2024-02-07T05:16:29.625287+00:00 19989833.741999998689 29000000.010000050068 27870000.016000028700 3967754.947999954224 60347.219798720 2024-02-07T05:16:30.609429+00:00 19989833.741000000387 28999999.965999960899 27869999.974999960512 3967403.014999986161 60347.219810472 2024-02-07T05:16:31.624814+00:00 19989833.738000009209 28999999.971999999136 27869999.995000001043 3971931.949000000954 60347.219821863 2024-02-07T05:16:32.608956+00:00 19989833.745000001043 29000000.032999988645 27870000.045000020415 3968917.110000013839 60347.219833615 2024-02-07T05:16:33.624339+00:00 19989833.744999989867 29000000.016999959946 27870000.011999960989 3970074.014999986161 60347.219845005 2024-02-07T05:16:34.608481+00:00 19989833.741999998689 28999999.970000028610 27869999.931000050157 3970122.905000091065 60347.219856758 2024-02-07T05:16:35.623866+00:00 19989833.739000011235 29000000.009999990463 27870000.031000021845 3965909.158999919891 60347.219868148 2024-02-07T05:16:36.608008+00:00 19989833.741999980062 29000000.001000050455 27870000.015999909490 3966296.912999988068 60347.219879900 2024-02-07T05:16:37.623392+00:00 19989833.743000000715 28999999.997999910265 27869999.986999988556 3971097.983000040054 60347.219891291 2024-02-07T05:16:38.607534+00:00 19989833.742000009865 29000000.013000011444 27870000.004000071436 3971259.008000016212 60347.219903043 2024-02-07T05:16:39.622918+00:00 19989833.743000000715 28999999.997000098228 27869999.998000029474 3964980.000000000000 60347.219914434 2024-02-07T05:16:40.607060+00:00 19989833.741000000387 28999999.995999928564 27870000.043999910355 3968668.965000032913 60347.219926186 2024-02-07T05:16:41.622445+00:00 19989833.740000009537 29000000.016000028700 27869999.933000091463 3963770.004999995232 60347.219937576 2024-02-07T05:16:42.606586+00:00 19989833.743999991566 28999999.965999960899 27869999.987999919802 3967481.095000029076 60347.219949328 2024-02-07T05:16:43.621971+00:00 19989833.740000009537 28999999.985000010580 27869999.997000098228 3968281.864999889862 60347.219960719 2024-02-07T05:16:44.606112+00:00 19989833.741000000387 29000000.031000021845 27870000.042999979109 3967809.025000094902 60347.219972471 2024-02-07T05:16:45.621497+00:00 19989833.744000021368 28999999.983000040054 27869999.937999960035 3970786.049999951851 60347.219983862 2024-02-07T05:16:46.605639+00:00 19989833.745000001043 29000000.039999961853 27870000.041000008583 3965373.925999999046 60347.219995614 2024-02-07T05:16:47.621024+00:00 19989833.741000000387 28999999.988999959081 27870000.006000038236 3967953.052999972831 60347.220007004 2024-02-07T05:16:48.605166+00:00 19989833.736999988556 28999999.997999999672 27870000.029999971390 3963289.022000073921 60347.220018757 2024-02-07T05:16:49.620549+00:00 19989833.741000000387 28999999.956999991089 27869999.922999981791 3965361.049999951851 60347.220030328 2024-02-07T05:16:50.620312+00:00 19989833.745999988168 29000000.030999999493 27870000.003999948502 3966389.860000013839 60347.220041899 2024-02-07T05:16:51.620076+00:00 19989833.745000001043 28999999.984000001103 27869999.984000090510 3965156.970999956131 60347.220053470 2024-02-07T05:16:52.619839+00:00 19989833.740000009537 28999999.988000020385 27870000.036999940872 3972065.042000054847 60347.220065041 2024-02-07T05:16:53.619602+00:00 19989833.738999959081 29000000.021000001580 27870000.004999998957 3971059.968999981880 60347.220076613 2024-02-07T05:16:54.619365+00:00 19989833.742000039667 28999999.993999991566 27870000.035999998450 3965232.067999958992 60347.220088184 2024-02-07T05:16:55.619128+00:00 19989833.744000021368 29000000.006999999285 27869999.969999998808 3972558.958000063896 60347.220099756 2024-02-07T05:16:56.618891+00:00 19989833.740999940783 29000000.032999988645 27869999.989999990910 3969148.959999918938 60347.220111327 2024-02-07T05:16:57.618654+00:00 19989833.740000009537 28999999.940999981016 27870000.000000000000 3968720.076000093948 60347.220122898 2024-02-07T05:16:58.618418+00:00 19989833.741000059992 28999999.999000009149 27869999.953000009060 3965231.911999940872 60347.220134470 2024-02-07T05:16:59.618181+00:00 19989833.741999980062 29000000.041999999434 27870000.072000000626 3974900.070000051986 60347.220146041 2024-02-07T05:17:00.617943+00:00 19989833.745000001043 28999999.993000030518 27869999.983000010252 3973575.061999917030 60347.220157612 2024-02-07T05:17:01.617707+00:00 19989833.740000009537 28999999.991999980062 27870000.003999978304 3968816.983000040054 60347.220169184 2024-02-07T05:17:02.617469+00:00 19989833.740999940783 28999999.968999978155 27869999.971000019461 3972637.871000051033 60347.220180755 2024-02-07T05:17:03.617232+00:00 19989833.745000001043 29000000.015000049025 27870000.041000008583 3970796.098999977112 60347.220192326 2024-02-07T05:17:04.616996+00:00 19989833.741999980062 29000000.040999948978 27869999.982999980450 3969821.993999958038 60347.220203898 2024-02-07T05:17:05.616758+00:00 19989833.741999980062 28999999.956000030041 27869999.991000000387 3971321.027000070084 60347.220215469 2024-02-07T05:17:06.616522+00:00 19989833.740000009537 29000000.030999958515 27870000.042999979109 3970390.029999970924 60347.220227040 2024-02-07T05:17:07.616285+00:00 19989833.741000059992 28999999.981999989599 27869999.994000021368 3971634.949999928009 60347.220238612 2024-02-07T05:17:08.616048+00:00 19989833.741999980062 29000000.013000011444 27869999.986000001431 3965558.976999998093 60347.220250183 2024-02-07T05:17:09.615811+00:00 19989833.746000051498 29000000.014999989420 27870000.033999979496 3969050.134000062943 60347.220261754 2024-02-07T05:17:10.615574+00:00 19989833.736999988556 28999999.999000068754 27870000.005000051111 3969221.868999958038 60347.220273326 2024-02-07T05:17:11.615337+00:00 19989833.743999961764 28999999.967999938875 27869999.941999968141 3971642.113000034820 60347.220284897 2024-02-07T05:17:12.615101+00:00 19989833.743000030518 28999999.991000059992 27870000.014999989420 3970280.886000037193 60347.220296649 2024-02-07T05:17:13.630485+00:00 19989833.741999980062 29000000.024999979883 27870000.006000038236 3967418.079999924172 60347.220308040 2024-02-07T05:17:14.614627+00:00 19989833.740999940783 28999999.996999979019 27869999.972999930382 3971294.989000082016 60347.220319792 2024-02-07T05:17:15.630011+00:00 19989833.743000030518 28999999.983000040054 27869999.989000078291 3973612.939999938011 60347.220331182 2024-02-07T05:17:16.614153+00:00 19989833.741999980062 29000000.022999998182 27870000.036999940872 3968963.991000055801 60347.220342935 2024-02-07T05:17:17.629538+00:00 19989833.741000059992 28999999.977999929339 27870000.037000060081 3966789.021999955177 60347.220354325 2024-02-07T05:17:18.613679+00:00 19989833.745000001043 29000000.028000120074 27869999.960999969393 3971561.006999969017 60347.220366077 2024-02-07T05:17:19.629065+00:00 19989833.738000039011 28999999.981999989599 27869999.981999989599 3969044.940000057220 60347.220377468 2024-02-07T05:17:20.613206+00:00 19989833.740999940783 29000000.025999899954 27870000.037999991328 3970645.074000000954 60347.220389220 2024-02-07T05:17:21.628590+00:00 19989833.746000051498 28999999.990000009537 27869999.963999990374 3969211.082999945153 60347.220400610 2024-02-07T05:17:22.612732+00:00 19989833.745000001043 28999999.994000080973 27870000.008000019938 3967319.970000029076 60347.220412362 2024-02-07T05:17:23.628116+00:00 19989833.736000001431 28999999.979999899864 27869999.978999968618 3969884.985000013839 60347.220423753 2024-02-07T05:17:24.612258+00:00 19989833.743999999017 29000000.008000019938 27870000.014000058174 3970285.912999988068 60347.220435505 2024-02-07T05:17:25.627643+00:00 19989833.743999999017 29000000.039000000805 27870000.033999919891 3968084.134000062943 60347.220446896 2024-02-07T05:17:26.611784+00:00 19989833.741000000387 28999999.985999990255 27870000.020000100136 3971155.918999909889 60347.220458467 2024-02-07T05:17:27.611547+00:00 19989833.736999999732 28999999.993999999017 27869999.986999988556 3967977.973999977112 60347.220470038 2024-02-07T05:17:28.611311+00:00 19989833.741999998689 29000000.006000000983 27869999.983999971300 3966302.999000072014 60347.220481610 2024-02-07T05:17:29.611073+00:00 19989833.743000000715 28999999.981999989599 27869999.991000059992 3964864.968999981880 60347.220493181 2024-02-07T05:17:30.610836+00:00 19989833.744000021368 29000000.017000019550 27870000.003999948502 3964867.026000022888 60347.220504752 2024-02-07T05:17:31.610600+00:00 19989833.741999980062 28999999.940999981016 27869999.975000020117 3966934.036999940872 60347.220516324 2024-02-07T05:17:32.610362+00:00 19989833.741000000387 29000000.063000019640 27870000.006000000983 3965016.027999997139 60347.220527895 2024-02-07T05:17:33.610126+00:00 19989833.738999988884 28999999.987999979407 27870000.024000000209 3964614.932000041008 60347.220539466 2024-02-07T05:17:34.609889+00:00 19989833.745000001043 29000000.012000020593 27870000.006000000983 3963794.929000020027 60347.220551038 2024-02-07T05:17:35.609652+00:00 19989833.741000000387 28999999.982999980450 27869999.984999999404 3968827.070999979973 60347.220562790 2024-02-07T05:17:36.625037+00:00 19989833.743000030518 29000000.005999978632 27870000.011000011116 3962419.024000049103 60347.220574180 2024-02-07T05:17:37.609178+00:00 19989833.742999970913 28999999.994000021368 27869999.995999988168 3963878.940999985207 60347.220585932 2024-02-07T05:17:38.624563+00:00 19989833.738000039011 29000000.010999981314 27870000.028000000864 3965365.083999990951 60347.220597323 2024-02-07T05:17:39.608704+00:00 19989833.743999961764 29000000.012000020593 27869999.982000019401 3964361.019999980927 60347.220609075 2024-02-07T05:17:40.624088+00:00 19989833.743000030518 28999999.993000030518 27869999.960999999195 3963097.967000008095 60347.220620465 2024-02-07T05:17:41.608230+00:00 19989833.741999980062 28999999.998999949545 27870000.020000010729 3968262.873000026215 60347.220632218 2024-02-07T05:17:42.623615+00:00 19989833.739000018686 28999999.979000028223 27870000.000999990851 3967908.235999941826 60347.220643608 2024-02-07T05:17:43.607757+00:00 19989833.745999988168 29000000.004000011832 27869999.987999979407 3965876.800000071991 60347.220655360 2024-02-07T05:17:44.623141+00:00 19989833.742999970913 29000000.011999960989 27870000.046000000089 3960960.033999919891 60347.220666751 2024-02-07T05:17:45.607283+00:00 19989833.739000018686 28999999.995000001043 27869999.958000000566 3965253.042000054847 60347.220678503 2024-02-07T05:17:46.622667+00:00 19989833.741999980062 28999999.970000028610 27870000.003000020981 3962507.023000001907 60347.220689894 2024-02-07T05:17:47.606809+00:00 19989833.741000000387 29000000.026999950409 27870000.032000008970 3961483.950999975204 60347.220701646 2024-02-07T05:17:48.622193+00:00 19989833.744000021368 28999999.986999988556 27869999.950999978930 3963992.988999962807 60347.220713036 2024-02-07T05:17:49.606335+00:00 19989833.742999970913 29000000.000000000000 27870000.009999990463 3963568.975000023842 60347.220724788 2024-02-07T05:17:50.621720+00:00 19989833.736000061035 29000000.044000029564 27870000.032999988645 3964434.057999968994 60347.220736179 2024-02-07T05:17:51.605861+00:00 19989833.745999928564 28999999.963999990374 27869999.972999989986 3966938.949000000954 60347.220747931 2024-02-07T05:17:52.621246+00:00 19989833.743000030518 28999999.989000078291 27870000.004000071436 3966392.029000043869 60347.220759321 2024-02-07T05:17:53.605388+00:00 19989833.743000030518 29000000.021999958903 27870000.008000019938 3969206.003999948967 60347.220771074 2024-02-07T05:17:54.620772+00:00 19989833.736999988556 28999999.980000019073 27869999.965999960899 3968493.007000089157 60347.220782464 2024-02-07T05:17:55.604914+00:00 19989833.745000001043 28999999.991999980062 27869999.944999929518 3965811.952999948990 60347.220794216 2024-02-07T05:17:56.620299+00:00 19989833.741999980062 29000000.024999979883 27870000.113000039011 3964517.069000006188 60347.220805607 2024-02-07T05:17:57.604440+00:00 19989833.743000030518 29000000.009999990463 27869999.943000078201 3964722.059999942780 60347.220817359 2024-02-07T05:17:58.619824+00:00 19989833.740000009537 28999999.994000080973 27870000.028000000864 3960230.886000037193 60347.220828930 2024-02-07T05:17:59.619587+00:00 19989833.745000001043 28999999.986999988556 27869999.981999989599 3964213.039000033867 60347.220840502 2024-02-07T05:18:00.619351+00:00 19989833.736999988556 29000000.038999918848 27870000.069999929518 3964386.024999976158 60347.220852073 2024-02-07T05:18:01.619114+00:00 19989833.745000001043 28999999.988000039011 27869999.930000070482 3964447.960000038147 60347.220863644 2024-02-07T05:18:02.618876+00:00 19989833.740999940783 28999999.956999998540 27869999.995999928564 3963798.967999935150 60347.220875216 2024-02-07T05:18:03.618640+00:00 19989833.738000039011 29000000.033999990672 27870000.009000059217 3968591.018000007141 60347.220886787 2024-02-07T05:18:04.618403+00:00 19989833.743999961764 29000000.007000010461 27870000.034999970347 3962690.037000060081 60347.220898358 2024-02-07T05:18:05.618167+00:00 19989833.744000080973 28999999.984999999404 27869999.924000021070 3963397.067999958992 60347.220909930 2024-02-07T05:18:06.617930+00:00 19989833.741999980062 29000000.023999989033 27870000.102999929339 3965950.894999980927 60347.220921501 2024-02-07T05:18:07.617693+00:00 19989833.741999980062 28999999.988000009209 27869999.932000041008 3964976.995000004768 60347.220933072 2024-02-07T05:18:08.617455+00:00 19989833.740000009537 28999999.990000009537 27870000.042000059038 3967141.059000014793 60347.220944644 2024-02-07T05:18:09.617219+00:00 19989833.743000030518 29000000.002000000328 27869999.998999949545 3968428.009999989998 60347.220956215 2024-02-07T05:18:10.616982+00:00 19989833.742999911308 28999999.990999970585 27869999.973999980837 3966849.932999968994 60347.220967786 2024-02-07T05:18:11.616745+00:00 19989833.744000080973 29000000.012000020593 27869999.999000001699 3965883.970000029076 60347.220979358 2024-02-07T05:18:12.616510+00:00 19989833.736999988556 28999999.968999978155 27869999.947000000626 3968778.016000031959 60347.220990929 2024-02-07T05:18:13.616270+00:00 19989833.740999940783 29000000.004000011832 27870000.043999999762 3965702.080999969970 60347.221002501 2024-02-07T05:18:14.616034+00:00 19989833.746000051498 29000000.017000019550 27870000.032000008970 3969365.976000071038 60347.221014072 2024-02-07T05:18:15.615797+00:00 19989833.743000030518 28999999.973999980837 27869999.972999989986 3964074.944999932777 60347.221025643 2024-02-07T05:18:16.615560+00:00 19989833.742999911308 29000000.041999999434 27870000.030000001192 3966609.078000069130 60347.221037215 2024-02-07T05:18:17.615323+00:00 19989833.738000001758 29000000.002000030130 27869999.966000020504 3963162.972999929916 60347.221048786 2024-02-07T05:18:18.615086+00:00 19989833.743000000715 28999999.988999959081 27870000.024999979883 3962531.037999988068 60347.221060357 2024-02-07T05:18:19.614849+00:00 19989833.741000000387 29000000.000999990851 27869999.996000021696 3961277.966000080109 60347.221072109 2024-02-07T05:18:20.630234+00:00 19989833.745000001043 28999999.969000041485 27869999.967999991030 3963991.008999944199 60347.221083499 2024-02-07T05:18:21.614375+00:00 19989833.736999988556 29000000.018000010401 27870000.040000021458 3962034.986000061035 60347.221095252 2024-02-07T05:18:22.629760+00:00 19989833.742000009865 29000000.003999948502 27869999.969999969006 3963470.950999975204 60347.221106642 2024-02-07T05:18:23.613902+00:00 19989833.743000000715 28999999.976000070572 27869999.987999979407 3965532.055999993812 60347.221118394 2024-02-07T05:18:24.629286+00:00 19989833.745999988168 28999999.995999928564 27870000.039000030607 3963957.985000013839 60347.221129785 2024-02-07T05:18:25.613428+00:00 19989833.738999988884 29000000.004000071436 27869999.964999970049 3964425.993999958038 60347.221141537 2024-02-07T05:18:26.628812+00:00 19989833.741000000387 29000000.029999971390 27870000.012000020593 3970887.019000052940 60347.221152928 2024-02-07T05:18:27.612955+00:00 19989833.744000021368 29000000.001999970526 27870000.000999990851 3969861.023999928962 60347.221164499 2024-02-07T05:18:28.612719+00:00 19989833.743000000715 28999999.975000020117 27869999.977999988943 3960622.911000012886 60347.221176070 2024-02-07T05:18:29.612480+00:00 19989833.738999988884 29000000.003000020981 27870000.028999980539 3965574.060000061989 60347.221187642 2024-02-07T05:18:30.612244+00:00 19989833.741999980062 29000000.011999960989 27870000.032999988645 3963636.956999897957 60347.221199213 2024-02-07T05:18:31.612007+00:00 19989833.741000000387 29000000.000000000000 27869999.950000051409 3964718.017000079155 60347.221210784 2024-02-07T05:18:32.611770+00:00 19989833.744000021368 29000000.009000059217 27870000.024999979883 3966502.947999954224 60347.221222356 2024-02-07T05:18:33.611533+00:00 19989833.741999980062 28999999.977000001818 27869999.988000039011 3970606.986999989022 60347.221233927 2024-02-07T05:18:34.611296+00:00 19989833.743000030518 29000000.016999959946 27870000.034999970347 3972213.088000059128 60347.221245498 2024-02-07T05:18:35.611059+00:00 19989833.738999959081 29000000.009999990463 27869999.988999959081 3964331.032999991905 60347.221257070 2024-02-07T05:18:36.610823+00:00 19989833.745000001043 28999999.970999959856 27869999.986000061035 3963890.919999957085 60347.221268641 2024-02-07T05:18:37.610585+00:00 19989833.740000009537 29000000.004999998957 27869999.978000041097 3966380.952000021935 60347.221280213 2024-02-07T05:18:38.610349+00:00 19989833.744000021368 29000000.030000090599 27870000.016999959946 3963469.108000040054 60347.221291784 2024-02-07T05:18:39.610112+00:00 19989833.740000009537 28999999.993999999017 27870000.026999950409 3964871.953999996185 60347.221303355 2024-02-07T05:18:40.609875+00:00 19989833.743999961764 28999999.977000009269 27870000.001000050455 3962732.041999936104 60347.221314927 2024-02-07T05:18:41.609637+00:00 19989833.740000009537 28999999.995999988168 27869999.942000031471 3964124.098000050057 60347.221326498 2024-02-07T05:18:42.609401+00:00 19989833.742999970913 29000000.026000011712 27870000.046000000089 3970670.898999928962 60347.221338250 2024-02-07T05:18:43.624785+00:00 19989833.740000009537 29000000.001999989152 27869999.977000001818 3961720.940000057220 60347.221349640 2024-02-07T05:18:44.608927+00:00 19989833.741000059992 28999999.974000010639 27870000.042999979109 3963645.106000000145 60347.221361393 2024-02-07T05:18:45.624311+00:00 19989833.745000001043 29000000.029000010341 27869999.975000020117 3964980.982000000775 60347.221372783 2024-02-07T05:18:46.608453+00:00 19989833.741999980062 28999999.986999988556 27869999.995999928564 3962431.823999999091 60347.221384535 2024-02-07T05:18:47.623838+00:00 19989833.740999940783 29000000.004999998957 27870000.001000050455 3962055.181000002194 60347.221395926 2024-02-07T05:18:48.607980+00:00 19989833.738000039011 28999999.995999988168 27870000.010999921709 3964570.943999997806 60347.221407678 2024-02-07T05:18:49.623364+00:00 19989833.743000030518 28999999.990000009537 27869999.941000100225 3967684.077000000048 60347.221419069 2024-02-07T05:18:50.607506+00:00 19989833.746999979019 29000000.008000019938 27870000.085999999195 3962638.872000000905 60347.221430820 2024-02-07T05:18:51.622890+00:00 19989833.741000059992 28999999.987999979407 27869999.929999999702 3964380.968000002205 60347.221442211 2024-02-07T05:18:52.607032+00:00 19989833.736999988556 28999999.993000030518 27869999.996999990195 3963889.021999999881 60347.221453963 2024-02-07T05:18:53.622416+00:00 19989833.742999911308 29000000.043999969959 27870000.031000021845 3962362.082999996841 60347.221465354 2024-02-07T05:18:54.606558+00:00 19989833.743000030518 28999999.961000028998 27869999.969999998808 3964234.039999999106 60347.221477106 2024-02-07T05:18:55.621942+00:00 19989833.748000029474 29000000.032000008970 27870000.023999989033 3968044.936000003945 60347.221488496 2024-02-07T05:18:56.606084+00:00 19989833.738000039011 28999999.954999979585 27869999.972999989986 3962354.916999996174 60347.221500249 2024-02-07T05:18:57.621469+00:00 19989833.738999959081 29000000.033000048250 27870000.069000009447 3964798.050000004005 60347.221511639 2024-02-07T05:18:58.605611+00:00 19989833.743000030518 28999999.992999911308 27869999.955000009388 3964904.959999992978 60347.221523391 2024-02-07T05:18:59.620995+00:00 19989833.742999911308 28999999.989000078291 27870000.013999998569 3968812.034000008833 60347.221534782 2024-02-07T05:19:00.605136+00:00 19989833.740000009537 28999999.996999979019 27869999.981999989599 3967358.133999987971 60347.221546534 2024-02-07T05:19:01.620521+00:00 19989833.742000099272 28999999.990000009537 27870000.001999970526 3966688.902000010014 60347.221557925 2024-02-07T05:19:02.604663+00:00 19989833.742999911308 29000000.028999920934 27870000.018000010401 3965998.019999995828 60347.221569676 2024-02-07T05:19:03.620047+00:00 19989833.743000030518 28999999.988000039011 27869999.953000009060 3968686.054999991786 60347.221581067 2024-02-07T05:19:04.604189+00:00 19989833.740000009537 28999999.975000020117 27870000.041999999434 3964777.892000005115 60347.221592819 2024-02-07T05:19:05.619573+00:00 19989833.741999980062 29000000.003000020981 27869999.977000001818 3970123.202000007033 60347.221604391 2024-02-07T05:19:06.619337+00:00 19989833.741999980062 29000000.023999929428 27869999.994000021368 3966882.890000001062 60347.221615962 2024-02-07T05:19:07.619100+00:00 19989833.744000080973 28999999.970000028610 27869999.997999969870 3970373.927000001073 60347.221627533 2024-02-07T05:19:08.618863+00:00 19989833.741999980062 29000000.036999940872 27870000.015999969095 3969688.955999999773 60347.221639104 2024-02-07T05:19:09.618626+00:00 19989833.740000009537 29000000.004000071436 27869999.985000010580 3969384.053999990225 60347.221650676 2024-02-07T05:19:10.618389+00:00 19989833.739999998361 28999999.973999980837 27870000.009000059217 3973851.025000005960 60347.221662247 2024-02-07T05:19:11.618152+00:00 19989833.745000001043 28999999.983999971300 27869999.970000028610 3968771.038000002969 60347.221673818 2024-02-07T05:19:12.617915+00:00 19989833.743999999017 29000000.009000059217 27870000.030999898911 3961506.049999997020 60347.221685390 2024-02-07T05:19:13.617678+00:00 19989833.741999998689 29000000.023999929428 27870000.035000089556 3968226.915999994148 60347.221696961 2024-02-07T05:19:14.617441+00:00 19989833.738000009209 29000000.022999998182 27869999.964999910444 3967628.976999998093 60347.221708532 2024-02-07T05:19:15.617205+00:00 19989833.741999998689 28999999.947000030428 27870000.006000038236 3967841.998000010848 60347.221720104 2024-02-07T05:19:16.616967+00:00 19989833.742999989539 29000000.019999999553 27869999.975000020117 3967234.024999991059 60347.221731675 2024-02-07T05:19:17.616731+00:00 19989833.744000021368 29000000.013000000268 27870000.059000018984 3967137.990000010002 60347.221743247 2024-02-07T05:19:18.616493+00:00 19989833.741000000387 29000000.000000000000 27869999.917999979109 3963043.946999996901 60347.221754818 2024-02-07T05:19:19.616257+00:00 19989833.738000009209 28999999.996000010520 27870000.011999960989 3971717.976000010967 60347.221766389 2024-02-07T05:19:20.616020+00:00 19989833.745999988168 28999999.976999979466 27870000.016000028700 3965030.044999986887 60347.221777961 2024-02-07T05:19:21.615783+00:00 19989833.741000000387 29000000.042000029236 27870000.009999990463 3962980.036000012886 60347.221789532 2024-02-07T05:19:22.615546+00:00 19989833.743000000715 28999999.962999999523 27869999.996000051498 3966335.012999982107 60347.221801103 2024-02-07T05:19:23.615309+00:00 19989833.740000009537 29000000.006999999285 27870000.032999988645 3964753.918000013102 60347.221812674 2024-02-07T05:19:24.615073+00:00 19989833.741999980062 29000000.002000000328 27870000.003999948502 3967808.006999998819 60347.221824246 2024-02-07T05:19:25.614835+00:00 19989833.744000021368 29000000.011999960989 27870000.013000011444 3961519.083999990951 60347.221835817 2024-02-07T05:19:26.614599+00:00 19989833.744000021368 29000000.022000011057 27869999.950999978930 3963283.981000006199 60347.221847208 2024-02-07T05:19:27.598740+00:00 19989833.737999979407 28999999.948000010103 27869999.958999991417 3963833.931999980938 60347.221858960 2024-02-07T05:19:28.614125+00:00 19989833.745999988168 29000000.019999980927 27870000.046999998391 3967635.091000020970 60347.221870531 2024-02-07T05:19:29.613888+00:00 19989833.736999988556 28999999.988000039011 27869999.962000001222 3966712.035999984015 60347.221882103 2024-02-07T05:19:30.613651+00:00 19989833.747000038624 29000000.026999950409 27870000.065000001341 3966558.955999999773 60347.221893674 2024-02-07T05:19:31.613414+00:00 19989833.737999979407 29000000.002000030130 27869999.966000009328 3962146.919000000227 60347.221905245 2024-02-07T05:19:32.613177+00:00 19989833.741999980062 28999999.988999959081 27870000.019999999553 3965765.997000008821 60347.221916816 2024-02-07T05:19:33.612940+00:00 19989833.741000000387 29000000.013000011444 27869999.995000001043 3965504.113000005018 60347.221928388 2024-02-07T05:19:34.612703+00:00 19989833.747000038624 29000000.021000031382 27870000.032999988645 3964386.965999991167 60347.221939959 2024-02-07T05:19:35.612467+00:00 19989833.736000001431 28999999.990000009537 27869999.974999990314 3966489.890000015032 60347.221951530 2024-02-07T05:19:36.612230+00:00 19989833.742999970913 28999999.991999980062 27869999.977000001818 3964077.120999991894 60347.221963102 2024-02-07T05:19:37.611993+00:00 19989833.741999980062 28999999.970999959856 27869999.984000030905 3970562.007999985944 60347.221974673 2024-02-07T05:19:38.611755+00:00 19989833.741999980062 29000000.018000010401 27870000.005999978632 3967150.980000019073 60347.221986244 2024-02-07T05:19:39.611519+00:00 19989833.741000059992 29000000.014000058174 27870000.037000000477 3965850.037999988068 60347.221997816 2024-02-07T05:19:40.611281+00:00 19989833.743999961764 28999999.972999930382 27870000.004999998957 3964420.932999997865 60347.222009387 2024-02-07T05:19:41.611045+00:00 19989833.741999980062 29000000.009999990463 27870000.037999991328 3965882.062999994028 60347.222020959 2024-02-07T05:19:42.610808+00:00 19989833.741000059992 29000000.018000010401 27869999.980000019073 3969331.935000001919 60347.222032530 2024-02-07T05:19:43.610571+00:00 19989833.743000030518 28999999.966000080109 27869999.916000008583 3967629.921000003815 60347.222044101 2024-02-07T05:19:44.610335+00:00 19989833.750000000000 29000000.020999908447 27870000.078000009060 3967675.133000016212 60347.222055673 2024-02-07T05:19:45.610102+00:00 19989833.731999989599 28999999.990000009537 27869999.975999951363 3967895.956999986898 60347.222067244 2024-02-07T05:19:46.609861+00:00 19989833.740000009537 29000000.002000089735 27870000.027000010014 3969820.011999994982 60347.222078815 2024-02-07T05:19:47.609623+00:00 19989833.746999979019 29000000.018999930471 27869999.990000009537 3968952.981000006199 60347.222090386 2024-02-07T05:19:48.609386+00:00 19989833.738999959081 28999999.999000068754 27870000.009000059217 3971573.879999995232 60347.222101958 2024-02-07T05:19:49.609150+00:00 19989833.745000001043 28999999.960999969393 27869999.957999940962 3968443.148000001907 60347.222113710 2024-02-07T05:19:50.624534+00:00 19989833.736999988556 29000000.018999930471 27870000.095000028610 3969970.031999974977 60347.222125100 2024-02-07T05:19:51.608676+00:00 19989833.746000051498 28999999.997000098228 27869999.947000030428 3967607.958000003826 60347.222136852 2024-02-07T05:19:52.624060+00:00 19989833.742999911308 29000000.004999998957 27870000.042999979109 3966489.927000045776 60347.222148243 2024-02-07T05:19:53.608201+00:00 19989833.745000001043 29000000.024000000209 27869999.906999949366 3968484.132999957073 60347.222159995 2024-02-07T05:19:54.623587+00:00 19989833.734000090510 28999999.977000009269 27870000.014000058174 3963890.881000041962 60347.222171386 2024-02-07T05:19:55.607729+00:00 19989833.743999961764 28999999.988999988884 27869999.971999999136 3966561.125000000000 60347.222183138 2024-02-07T05:19:56.623112+00:00 19989833.741000059992 28999999.998000010848 27870000.043999910355 3970018.893000007141 60347.222194528 2024-02-07T05:19:57.607255+00:00 19989833.746999979019 29000000.006000000983 27870000.001000050455 3966264.033999979030 60347.222206281 2024-02-07T05:19:58.622639+00:00 19989833.736999988556 29000000.015999998897 27869999.996000051498 3961596.004000008106 60347.222217671 2024-02-07T05:19:59.606781+00:00 19989833.743999961764 28999999.991000000387 27869999.984999898821 3965869.000000000000 60347.222229423 2024-02-07T05:20:00.622165+00:00 19989833.740000009537 28999999.993000000715 27869999.985000010580 3965241.976999998093 60347.222240814 2024-02-07T05:20:01.606307+00:00 19989833.745000001043 29000000.009999990463 27869999.988000039011 3964363.982999979984 60347.222252566 2024-02-07T05:20:02.621692+00:00 19989833.738999959081 29000000.009999990463 27870000.057999968529 3968095.136000037193 60347.222263956 2024-02-07T05:20:03.605833+00:00 19989833.743000030518 29000000.002000030130 27869999.993000030518 3965228.929999948014 60347.222275709 2024-02-07T05:20:04.621218+00:00 19989833.741999998689 28999999.982999980450 27869999.973000049591 3961880.950000048149 60347.222287099 2024-02-07T05:20:05.605359+00:00 19989833.743000000715 29000000.009999990463 27869999.978999968618 3969347.038999975193 60347.222298851 2024-02-07T05:20:06.620744+00:00 19989833.741999998689 29000000.039000030607 27870000.004999998957 3964937.993000030983 60347.222310242 2024-02-07T05:20:07.604885+00:00 19989833.740000009537 28999999.962999999523 27870000.081000000238 3969109.035999954212 60347.222321994 2024-02-07T05:20:08.620270+00:00 19989833.739999990910 29000000.021999958903 27869999.960999999195 3968060.939000010025 60347.222333385 2024-02-07T05:20:09.604412+00:00 19989833.745000001043 28999999.983000040054 27869999.961000010371 3967562.030000030994 60347.222345137 2024-02-07T05:20:10.619797+00:00 19989833.740000009537 29000000.007999960333 27870000.059999998659 3966176.030999958981 60347.222356527 2024-02-07T05:20:11.603938+00:00 19989833.746999979019 28999999.983999971300 27869999.986999988556 3968252.037999988068 60347.222368279 2024-02-07T05:20:12.619322+00:00 19989833.737000018358 28999999.988000039011 27869999.955000009388 3969470.795000017155 60347.222379851 2024-02-07T05:20:13.619085+00:00 19989833.743000000715 29000000.004999998957 27870000.002999991179 3964142.062000035774 60347.222391422 2024-02-07T05:20:14.618848+00:00 19989833.743000000715 28999999.994000080973 27870000.007999990135 3967454.017999947071 60347.222402993 2024-02-07T05:20:15.618611+00:00 19989833.741000000387 29000000.003999948502 27870000.018000010401 3965005.004000008106 60347.222414564 2024-02-07T05:20:16.618374+00:00 19989833.742000009865 29000000.001000050455 27869999.972999989986 3966042.047000051010 60347.222426136 2024-02-07T05:20:17.618137+00:00 19989833.738999959081 29000000.002999901772 27870000.055999990553 3966716.970999956131 60347.222437707 2024-02-07T05:20:18.617901+00:00 19989833.745000001043 28999999.987000111490 27869999.942000031471 3965639.004999995232 60347.222449278 2024-02-07T05:20:19.617664+00:00 19989833.741000000387 29000000.035999890417 27870000.052999969572 3972133.974000037182 60347.222460850 2024-02-07T05:20:20.617427+00:00 19989833.741999980062 28999999.981999989599 27869999.942000031471 3968618.060000001919 60347.222472421 2024-02-07T05:20:21.617190+00:00 19989833.740000009537 28999999.987000111490 27870000.056999981403 3965190.035999954212 60347.222483993 2024-02-07T05:20:22.616953+00:00 19989833.744000021368 29000000.059999939054 27869999.984000030905 3965815.982000052929 60347.222495564 2024-02-07T05:20:23.616716+00:00 19989833.744000021368 28999999.937000039965 27870000.008999999613 3969557.980999947060 60347.222507135 2024-02-07T05:20:24.616480+00:00 19989833.741999980062 28999999.977000001818 27869999.919999960810 3967352.033000051975 60347.222518707 2024-02-07T05:20:25.616243+00:00 19989833.736999988556 29000000.021000031382 27870000.025999959558 3968518.956999958027 60347.222530278 2024-02-07T05:20:26.616006+00:00 19989833.745000001043 29000000.024999979883 27869999.997000098228 3969884.050000011921 60347.222541849 2024-02-07T05:20:27.615769+00:00 19989833.745999988168 29000000.001999970526 27870000.044999960810 3969667.912999988068 60347.222553240 2024-02-07T05:20:28.599910+00:00 19989833.741000000387 29000000.008000019938 27869999.993999961764 3965503.955000042915 60347.222564992 2024-02-07T05:20:29.615295+00:00 19989833.736000001431 28999999.970999959856 27869999.977000001818 3970855.094999969006 60347.222576383 2024-02-07T05:20:30.599437+00:00 19989833.740000069141 29000000.004000000656 27870000.030000090599 3967314.973999977112 60347.222588134 2024-02-07T05:20:31.614821+00:00 19989833.745999928564 28999999.969000000507 27869999.961999889463 3961872.986000000965 60347.222599525 2024-02-07T05:20:32.598963+00:00 19989833.743999961764 29000000.033000010997 27870000.049000021070 3965403.978000044823 60347.222611277 2024-02-07T05:20:33.614347+00:00 19989833.740000009537 29000000.000999998301 27869999.978000041097 3970459.035999954212 60347.222622849 2024-02-07T05:20:34.614111+00:00 19989833.742000099272 28999999.997999999672 27870000.001000050455 3967049.909000039101 60347.222634420 2024-02-07T05:20:35.613873+00:00 19989833.741999980062 29000000.013000011444 27870000.000000000000 3969159.092999995220 60347.222645991 2024-02-07T05:20:36.613636+00:00 19989833.743999961764 28999999.977000001818 27869999.980999950320 3966423.032999991905 60347.222657562 2024-02-07T05:20:37.613399+00:00 19989833.741999980062 29000000.026999980211 27869999.980999950320 3964752.921999990940 60347.222669134 2024-02-07T05:20:38.613163+00:00 19989833.740000009537 28999999.986000001431 27870000.057000041008 3970638.051999986172 60347.222680705 2024-02-07T05:20:39.612926+00:00 19989833.740000009537 28999999.977999988943 27869999.967000011355 3963777.980000019073 60347.222692276 2024-02-07T05:20:40.612689+00:00 19989833.746999979019 29000000.013999998569 27870000.003999948502 3968586.019999980927 60347.222703848 2024-02-07T05:20:41.612452+00:00 19989833.741000059992 29000000.016000028700 27870000.021000031382 3967910.992000042927 60347.222715419 2024-02-07T05:20:42.612215+00:00 19989833.740000009537 29000000.018999990076 27870000.016000028700 3970007.034999967087 60347.222726990 2024-02-07T05:20:43.611978+00:00 19989833.740000009537 29000000.001999970526 27870000.003999948502 3969301.974000037182 60347.222738562 2024-02-07T05:20:44.611742+00:00 19989833.743999961764 28999999.988000039011 27870000.011000040919 3963879.020999968052 60347.222750133 2024-02-07T05:20:45.611504+00:00 19989833.743999961764 28999999.992999970913 27869999.975000001490 3963900.943000019062 60347.222761705 2024-02-07T05:20:46.611268+00:00 19989833.743000030518 28999999.971000019461 27869999.977000001818 3968273.997999966145 60347.222773276 2024-02-07T05:20:47.611031+00:00 19989833.738000039011 29000000.001999970526 27869999.977000001818 3965830.073000013828 60347.222784847 2024-02-07T05:20:48.610794+00:00 19989833.742999911308 29000000.008999999613 27870000.019999999553 3963072.046999990940 60347.222796419 2024-02-07T05:20:49.610557+00:00 19989833.744000080973 29000000.037000060081 27870000.065000001341 3966990.989000021946 60347.222807990 2024-02-07T05:20:50.610320+00:00 19989833.741999980062 28999999.935999989510 27869999.895000010729 3967669.989000021946 60347.222819561 2024-02-07T05:20:51.610083+00:00 19989833.740999940783 29000000.069000009447 27870000.067999988794 3963902.952999948990 60347.222831132 2024-02-07T05:20:52.609846+00:00 19989833.739000078291 28999999.949000000954 27869999.964000020176 3964590.984000027180 60347.222842704 2024-02-07T05:20:53.609609+00:00 19989833.740000009537 29000000.013000011444 27870000.010999981314 3964910.024999976158 60347.222854275 2024-02-07T05:20:54.609372+00:00 19989833.745000001043 29000000.010999921709 27869999.988000009209 3970554.045000017155 60347.222865846 2024-02-07T05:20:55.609135+00:00 19989833.743999961764 28999999.991999980062 27870000.039000030607 3963539.926999986172 60347.222877418 2024-02-07T05:20:56.608899+00:00 19989833.738999959081 28999999.996000051498 27869999.969999969006 3964655.032000004780 60347.222889170 2024-02-07T05:20:57.624283+00:00 19989833.744000080973 29000000.018000010401 27870000.000999990851 3973210.941000043880 60347.222900561 2024-02-07T05:20:58.608425+00:00 19989833.739999998361 28999999.963999990374 27869999.991000000387 3967016.984999955166 60347.222912312 2024-02-07T05:20:59.623809+00:00 19989833.747000001371 29000000.022999998182 27870000.028000000864 3964108.016999959946 60347.222923703 2024-02-07T05:21:00.607951+00:00 19989833.738000009209 29000000.041000008583 27870000.008999999613 3966448.982000112999 60347.222935455 2024-02-07T05:21:01.623335+00:00 19989833.739999990910 28999999.942999958992 27870000.004000011832 3970121.057999968994 60347.222946846 2024-02-07T05:21:02.607477+00:00 19989833.739999990910 29000000.012000080198 27869999.993000030518 3966178.052999972831 60347.222958598 2024-02-07T05:21:03.622862+00:00 19989833.745000001043 29000000.001999970526 27869999.947999950498 3966929.896999955177 60347.222969988 2024-02-07T05:21:04.607003+00:00 19989833.743999991566 29000000.011999960989 27870000.032000061125 3962824.006000041962 60347.222981741 2024-02-07T05:21:05.622388+00:00 19989833.737000018358 28999999.985000010580 27869999.964999910444 3968317.134000062943 60347.222993131 2024-02-07T05:21:06.606529+00:00 19989833.743999991566 29000000.008000019938 27870000.037000060081 3969531.958999990951 60347.223004883 2024-02-07T05:21:07.621914+00:00 19989833.745000001043 29000000.021999999881 27870000.039000030607 3963604.898999928962 60347.223016274 2024-02-07T05:21:08.606056+00:00 19989833.740000009537 28999999.993000000715 27869999.972999930382 3967128.085999966133 60347.223028026 2024-02-07T05:21:09.621440+00:00 19989833.743000000715 28999999.956999998540 27869999.983000040054 3968527.002000092994 60347.223039417 2024-02-07T05:21:10.605582+00:00 19989833.740999970585 29000000.039999991655 27869999.960999969393 3962071.976999998093 60347.223051168 2024-02-07T05:21:11.620967+00:00 19989833.742000039667 28999999.982999999076 27870000.067000031471 3962294.945999979973 60347.223062559 2024-02-07T05:21:12.605107+00:00 19989833.742999970913 29000000.006999999285 27869999.970000028610 3968157.995000004768 60347.223074311 2024-02-07T05:21:13.620492+00:00 19989833.741000000387 29000000.000000000000 27869999.997999910265 3966126.894999980927 60347.223085702 2024-02-07T05:21:14.604634+00:00 19989833.740000009537 29000000.013000011444 27870000.055999990553 3966831.182000041008 60347.223097454 2024-02-07T05:21:15.620019+00:00 19989833.743000030518 28999999.972999989986 27869999.940000060946 3964210.949999928009 60347.223108844 2024-02-07T05:21:16.604161+00:00 19989833.743999961764 28999999.997000038624 27870000.008999940008 3964123.022000073921 60347.223120597 2024-02-07T05:21:17.619545+00:00 19989833.741000000387 29000000.028000000864 27869999.991000059992 3966871.001999973785 60347.223131987 2024-02-07T05:21:18.603687+00:00 19989833.741000000387 28999999.981999989599 27870000.036000009626 3965300.916999936104 60347.223143739 2024-02-07T05:21:19.619071+00:00 19989833.740000009537 29000000.004000011832 27869999.947000030428 3968620.075000048149 60347.223155310 2024-02-07T05:21:20.618835+00:00 19989833.744000021368 29000000.010999981314 27870000.100999951363 3965910.024999976158 60347.223166882 2024-02-07T05:21:21.618597+00:00 19989833.744000021368 28999999.960999969393 27869999.863999959081 3965158.000000000000 60347.223178453 2024-02-07T05:21:22.618360+00:00 19989833.741000000387 29000000.041000008583 27870000.055000070482 3966608.016000031959 60347.223190024 2024-02-07T05:21:23.618123+00:00 19989833.740000009537 28999999.978000041097 27869999.991999980062 3968119.967999935150 60347.223201596 2024-02-07T05:21:24.617886+00:00 19989833.745000001043 29000000.033999979496 27870000.057999998331 3968589.023000001907 60347.223213167 2024-02-07T05:21:25.617650+00:00 19989833.740999940783 28999999.974000040442 27870000.006000000983 3964230.892000079155 60347.223224739 2024-02-07T05:21:26.617413+00:00 19989833.741999980062 29000000.018000010401 27869999.959000010043 3969544.077999948990 60347.223236310 2024-02-07T05:21:27.617176+00:00 19989833.736999988556 28999999.988999959081 27869999.981000009924 3965233.991000055801 60347.223247881 2024-02-07T05:21:28.616941+00:00 19989833.743000030518 28999999.960999969393 27870000.011999990791 3964714.037999988068 60347.223259453 2024-02-07T05:21:29.616702+00:00 19989833.745000001043 29000000.013000011444 27869999.986000001431 3969218.016999959946 60347.223271024 2024-02-07T05:21:30.616465+00:00 19989833.745000001043 29000000.018000010401 27870000.016999989748 3966918.916000009049 60347.223282414 2024-02-07T05:21:31.600607+00:00 19989833.738000039011 28999999.991999980062 27869999.991000000387 3965543.034000039101 60347.223294167 2024-02-07T05:21:32.615991+00:00 19989833.743000030518 29000000.050000071526 27870000.050000008196 3965701.034999967087 60347.223305557 2024-02-07T05:21:33.600133+00:00 19989833.740000009537 28999999.927999969572 27869999.936999980360 3960520.014000058174 60347.223317309 2024-02-07T05:21:34.615518+00:00 19989833.747999910265 29000000.036999940872 27870000.008000019938 3968204.859999895096 60347.223328700 2024-02-07T05:21:35.599660+00:00 19989833.740000009537 28999999.984000090510 27870000.022000011057 3963531.081000090111 60347.223340452 2024-02-07T05:21:36.615044+00:00 19989833.740000009537 29000000.008999940008 27869999.979999959469 3968460.051999927033 60347.223351842 2024-02-07T05:21:37.599186+00:00 19989833.741999980062 29000000.034000039101 27870000.034000039101 3969336.996999979019 60347.223363595 2024-02-07T05:21:38.614570+00:00 19989833.741000059992 28999999.937999960035 27869999.921999990940 3965714.917000054847 60347.223374985 2024-02-07T05:21:39.598712+00:00 19989833.740999940783 29000000.037000060081 27870000.059999998659 3965073.011000037193 60347.223386738 2024-02-07T05:21:40.614097+00:00 19989833.747000098228 29000000.041999939829 27870000.008999999613 3962919.939000010025 60347.223398128 2024-02-07T05:21:41.598238+00:00 19989833.736999988556 28999999.968000050634 27870000.019999980927 3964711.020999907982 60347.223409880 2024-02-07T05:21:42.613623+00:00 19989833.740999940783 28999999.983999971300 27869999.925000008196 3964747.104000092018 60347.223421451 2024-02-07T05:21:43.613386+00:00 19989833.743000030518 28999999.998999949545 27870000.055999990553 3959794.952999948990 60347.223433022 2024-02-07T05:21:44.613149+00:00 19989833.745000001043 29000000.008000001311 27869999.939000010490 3967579.962000011932 60347.223444594 2024-02-07T05:21:45.612912+00:00 19989833.736999988556 29000000.015999998897 27870000.041000008583 3963255.095999956131 60347.223456165 2024-02-07T05:21:46.612675+00:00 19989833.743999961764 28999999.997999999672 27870000.013000011444 3966360.968000053894 60347.223467737 2024-02-07T05:21:47.612438+00:00 19989833.740000009537 28999999.974000010639 27870000.006999969482 3964742.067000031006 60347.223479308 2024-02-07T05:21:48.612201+00:00 19989833.745000001043 29000000.001999989152 27869999.983999971300 3965317.917999982834 60347.223490879 2024-02-07T05:21:49.611964+00:00 19989833.740000009537 29000000.004999998957 27870000.016000028700 3965576.926999927033 60347.223502451 2024-02-07T05:21:50.611727+00:00 19989833.741999980062 28999999.978000018746 27870000.018000010401 3965399.978000044823 60347.223514022 2024-02-07T05:21:51.611491+00:00 19989833.741999998689 29000000.030000001192 27869999.955000039190 3965980.136000037193 60347.223525593 2024-02-07T05:21:52.611253+00:00 19989833.743999999017 28999999.988999988884 27869999.973999980837 3965659.873999952804 60347.223537165 2024-02-07T05:21:53.611017+00:00 19989833.739000000060 29000000.029000010341 27870000.055999990553 3969556.052000045776 60347.223548736 2024-02-07T05:21:54.610780+00:00 19989833.741000000387 28999999.963999990374 27869999.950999978930 3968643.008000016212 60347.223560307 2024-02-07T05:21:55.610544+00:00 19989833.746000010520 28999999.996999979019 27870000.018000010401 3967293.060999989975 60347.223571878 2024-02-07T05:21:56.610305+00:00 19989833.741999998689 28999999.994000021368 27870000.016999959946 3968175.936999917030 60347.223583450 2024-02-07T05:21:57.610069+00:00 19989833.743000000715 29000000.013999998569 27869999.983000040054 3966245.948000072967 60347.223595021 2024-02-07T05:21:58.609832+00:00 19989833.738000009209 28999999.984000030905 27870000.034999970347 3961670.006999969017 60347.223606593 2024-02-07T05:21:59.609595+00:00 19989833.739999979734 29000000.018999990076 27870000.019000049680 3962972.075999975204 60347.223618164 2024-02-07T05:22:00.609359+00:00 19989833.743000000715 28999999.963999990374 27869999.929999951273 3964548.024000049103 60347.223629735 2024-02-07T05:22:01.609121+00:00 19989833.746000021696 29000000.028999980539 27870000.022999998182 3967031.953999996185 60347.223641307 2024-02-07T05:22:02.608884+00:00 19989833.738999988884 28999999.989000018686 27870000.002000000328 3969834.027999997139 60347.223652878 2024-02-07T05:22:03.608647+00:00 19989833.741000000387 29000000.009999990463 27869999.963999990374 3967738.998999952804 60347.223664449 2024-02-07T05:22:04.608410+00:00 19989833.744999971241 28999999.990000009537 27870000.022000011057 3968280.912999988068 60347.223676020 2024-02-07T05:22:05.608174+00:00 19989833.742000039667 29000000.032999988645 27870000.067000001669 3962132.937000035774 60347.223687773 2024-02-07T05:22:06.623558+00:00 19989833.741000000387 28999999.978000041097 27869999.964999999851 3969536.172999978065 60347.223699163 2024-02-07T05:22:07.607700+00:00 19989833.737999979407 28999999.971999999136 27870000.006999999285 3965366.940000057220 60347.223710915 2024-02-07T05:22:08.623084+00:00 19989833.744000021368 29000000.021999958903 27869999.979999989271 3966139.066999911796 60347.223722306 2024-02-07T05:22:09.607226+00:00 19989833.745000001043 29000000.014999989420 27870000.000000000000 3969810.980000019073 60347.223734058 2024-02-07T05:22:10.622611+00:00 19989833.742999970913 28999999.993000030518 27869999.990000009537 3969250.968999981880 60347.223745449 2024-02-07T05:22:11.606753+00:00 19989833.740000009537 29000000.022999998182 27870000.025999959558 3965883.998000026215 60347.223757201 2024-02-07T05:22:12.622137+00:00 19989833.740000009537 28999999.980999950320 27869999.961000028998 3963815.011000037193 60347.223768591 2024-02-07T05:22:13.606280+00:00 19989833.744000021368 28999999.990000009537 27870000.012000020593 3965433.929999948014 60347.223780343 2024-02-07T05:22:14.621663+00:00 19989833.741999980062 29000000.008000019938 27869999.995000001043 3963565.990000010002 60347.223791734 2024-02-07T05:22:15.605805+00:00 19989833.741000000387 29000000.011999960989 27870000.024999979883 3963142.067000031006 60347.223803486 2024-02-07T05:22:16.621189+00:00 19989833.741999980062 28999999.984000090510 27869999.995999988168 3966390.965999960899 60347.223814877 2024-02-07T05:22:17.605331+00:00 19989833.738999959081 29000000.000000000000 27869999.991999980062 3966183.060999989975 60347.223826629 2024-02-07T05:22:18.620716+00:00 19989833.745000001043 28999999.993999961764 27869999.976000010967 3961203.967000008095 60347.223838019 2024-02-07T05:22:19.604857+00:00 19989833.742000099272 29000000.021999958903 27870000.035000029951 3964797.970000029076 60347.223849772 2024-02-07T05:22:20.620242+00:00 19989833.741999980062 28999999.958000060171 27869999.966000020504 3966610.057000041008 60347.223861162 2024-02-07T05:22:21.604384+00:00 19989833.740000009537 29000000.046000000089 27870000.094999909401 3964592.033999919891 60347.223872914 2024-02-07T05:22:22.619768+00:00 19989833.745999928564 28999999.988000009209 27869999.931000109762 3959348.984000086784 60347.223884305 2024-02-07T05:22:23.603909+00:00 19989833.740000009537 29000000.000999998301 27870000.034999970347 3968790.901999949943 60347.223896056 2024-02-07T05:22:24.619293+00:00 19989833.740000009537 28999999.986000001431 27870000.003000020981 3962745.052999972831 60347.223907447 2024-02-07T05:22:25.603435+00:00 19989833.740000009537 29000000.033999990672 27869999.979999899864 3965496.091000080109 60347.223919199 2024-02-07T05:22:26.618820+00:00 19989833.743999961764 28999999.981000009924 27869999.982000108808 3965605.844999908935 60347.223930771 2024-02-07T05:22:27.618583+00:00 19989833.744000080973 28999999.978999998420 27869999.988999959081 3966526.985000013839 60347.223942342 2024-02-07T05:22:28.618347+00:00 19989833.743999961764 29000000.000000000000 27870000.078999999911 3966249.160000085831 60347.223953913 2024-02-07T05:22:29.618109+00:00 19989833.738000039011 28999999.991999980062 27869999.960000038147 3964019.973999977112 60347.223965304 2024-02-07T05:22:30.602251+00:00 19989833.740999940783 29000000.032999988645 27869999.961999889463 3966474.919000030030 60347.223977056 2024-02-07T05:22:31.617636+00:00 19989833.743000030518 28999999.974000040442 27870000.003000020981 3965705.093999981880 60347.223988446 2024-02-07T05:22:32.601778+00:00 19989833.745000001043 29000000.023999989033 27869999.986999988556 3963053.962000011932 60347.224000199 2024-02-07T05:22:33.617162+00:00 19989833.738999959081 28999999.999000009149 27870000.039000030607 3963823.972000002861 60347.224011589 2024-02-07T05:22:34.601304+00:00 19989833.740000009537 29000000.000000000000 27870000.014000058174 3963113.078999996185 60347.224023341 2024-02-07T05:22:35.616688+00:00 19989833.743000030518 28999999.995000001043 27869999.984999898821 3971521.972000002861 60347.224034732 2024-02-07T05:22:36.600830+00:00 19989833.746999979019 29000000.009999990463 27870000.029000040144 3964217.970999956131 60347.224046484 2024-02-07T05:22:37.616213+00:00 19989833.740000009537 28999999.998999949545 27869999.935999989510 3966282.013999938965 60347.224057875 2024-02-07T05:22:38.600356+00:00 19989833.740000009537 28999999.981000009924 27870000.032999988645 3969046.039000033867 60347.224069627 2024-02-07T05:22:39.615740+00:00 19989833.740999940783 29000000.006999969482 27869999.980000019073 3967795.875000000000 60347.224081017 2024-02-07T05:22:40.599882+00:00 19989833.744000080973 28999999.968000050634 27869999.949000000954 3969623.093999981880 60347.224092769 2024-02-07T05:22:41.615267+00:00 19989833.740000009537 29000000.011999960989 27870000.074999999255 3964785.990000010002 60347.224104160 2024-02-07T05:22:42.599409+00:00 19989833.740999940783 29000000.014000058174 27869999.995000001043 3969191.919000030030 60347.224115912 2024-02-07T05:22:43.614793+00:00 19989833.741999980062 28999999.998999949545 27869999.952000010759 3967930.004999995232 60347.224127302 2024-02-07T05:22:44.598935+00:00 19989833.743000030518 29000000.009999990463 27869999.984999980778 3964976.047000051010 60347.224139055 2024-02-07T05:22:45.614319+00:00 19989833.743000000715 29000000.004999998957 27870000.050999999046 3966802.976999998093 60347.224150445 2024-02-07T05:22:46.598461+00:00 19989833.743000000715 28999999.984000090510 27869999.977000001818 3966398.001999973785 60347.224162197 2024-02-07T05:22:47.613845+00:00 19989833.738000001758 29000000.001999970526 27869999.998000029474 3966462.100999950897 60347.224173588 2024-02-07T05:22:48.597987+00:00 19989833.743000008166 28999999.986999988556 27869999.989999979734 3966929.938000082970 60347.224185340 2024-02-07T05:22:49.613372+00:00 19989833.746999990195 29000000.036999940872 27870000.031000021845 3964283.036999940872 60347.224196911 2024-02-07T05:22:50.613134+00:00 19989833.739999990910 29000000.000000000000 27869999.995000001043 3966813.975000023842 60347.224208483 2024-02-07T05:22:51.612897+00:00 19989833.741000011563 28999999.977000001818 27870000.041000008583 3963366.023000001907 60347.224220054 2024-02-07T05:22:52.612661+00:00 19989833.741000000387 28999999.998000029474 27869999.940000001341 3965176.912999988068 60347.224231625 2024-02-07T05:22:53.612424+00:00 19989833.743000000715 29000000.008000019938 27870000.001999970526 3966059.072000027169 60347.224243197 2024-02-07T05:22:54.612187+00:00 19989833.741000000387 28999999.988000039011 27870000.055999990553 3963625.934999942780 60347.224254768 2024-02-07T05:22:55.611950+00:00 19989833.743999991566 29000000.028000000864 27869999.982999980450 3967497.060000061989 60347.224266339 2024-02-07T05:22:56.611713+00:00 19989833.738000009209 28999999.993999961764 27869999.988000039011 3970730.987999916077 60347.224277911 2024-02-07T05:22:57.611476+00:00 19989833.744000021368 28999999.978000041097 27869999.962999999523 3967799.910000085831 60347.224289482 2024-02-07T05:22:58.611239+00:00 19989833.742999970913 29000000.002000000328 27870000.045000020415 3967606.074999928009 60347.224301053 2024-02-07T05:22:59.611003+00:00 19989833.743000030518 28999999.995000001043 27869999.957999940962 3969619.014000058174 60347.224312625 2024-02-07T05:23:00.610766+00:00 19989833.738999959081 29000000.029999990016 27870000.027000069618 3958644.998000026215 60347.224324196 2024-02-07T05:23:01.610529+00:00 19989833.742000039667 28999999.978000000119 27870000.031000021845 3963261.899999976158 60347.224335767 2024-02-07T05:23:02.610292+00:00 19989833.742999970913 29000000.020000010729 27869999.978999968618 3968118.089999914169 60347.224347339 2024-02-07T05:23:03.610055+00:00 19989833.745999988168 28999999.981999989599 27869999.990999940783 3966227.950000048149 60347.224358910 2024-02-07T05:23:04.609818+00:00 19989833.734000030905 28999999.997000008821 27870000.003000020981 3968905.042000054847 60347.224370481 2024-02-07T05:23:05.609581+00:00 19989833.745000001043 29000000.016999989748 27870000.031000021845 3968996.052999972831 60347.224382053 2024-02-07T05:23:06.609344+00:00 19989833.741000000387 28999999.972999989986 27869999.925999999046 3960452.018999934196 60347.224393624 2024-02-07T05:23:07.609107+00:00 19989833.745999988168 29000000.018999990076 27870000.013999938965 3969632.920000075828 60347.224405195 2024-02-07T05:23:08.608870+00:00 19989833.740000009537 28999999.981999989599 27870000.026000019163 3963421.043999909889 60347.224416766 2024-02-07T05:23:09.608633+00:00 19989833.742999970913 29000000.018000010401 27869999.995000001043 3959029.014000058174 60347.224428338 2024-02-07T05:23:10.608397+00:00 19989833.739000018686 29000000.003000020981 27870000.034000039101 3964654.988000034820 60347.224440090 2024-02-07T05:23:11.623781+00:00 19989833.742000039667 29000000.009999990463 27869999.975999951363 3965964.968999981880 60347.224451480 2024-02-07T05:23:12.607922+00:00 19989833.742999911308 28999999.945999979973 27869999.950000051409 3967026.018000007141 60347.224463233 2024-02-07T05:23:13.623307+00:00 19989833.739000078291 29000000.042000059038 27870000.064999941736 3964447.027999997139 60347.224474623 2024-02-07T05:23:14.607448+00:00 19989833.745000001043 28999999.988999959081 27869999.987000111490 3968337.006000000052 60347.224486375 2024-02-07T05:23:15.622834+00:00 19989833.742999911308 29000000.037999991328 27870000.016999959946 3964890.972000000067 60347.224497766 2024-02-07T05:23:16.606975+00:00 19989833.741999980062 28999999.959999978542 27869999.981999989599 3964291.973999998998 60347.224509518 2024-02-07T05:23:17.622359+00:00 19989833.741000059992 28999999.988000039011 27870000.032999988645 3964330.016000003088 60347.224520909 2024-02-07T05:23:18.606501+00:00 19989833.741999980062 29000000.019999980927 27869999.950999978930 3968496.937999996822 60347.224532661 2024-02-07T05:23:19.621886+00:00 19989833.738000039011 29000000.024000048637 27870000.000999998301 3965804.005000003148 60347.224544051 2024-02-07T05:23:20.606028+00:00 19989833.745000001043 29000000.003000020981 27870000.006999999285 3966287.993999999017 60347.224555803 2024-02-07T05:23:21.621412+00:00 19989833.743999961764 28999999.968999978155 27869999.965999998152 3965231.042999998201 60347.224567194 2024-02-07T05:23:22.605554+00:00 19989833.743000030518 28999999.986999988556 27870000.035999998450 3965288.078000002075 60347.224578946 2024-02-07T05:23:23.620938+00:00 19989833.738000039011 29000000.014999989420 27869999.997000008821 3968797.899999998976 60347.224590336 2024-02-07T05:23:24.605080+00:00 19989833.742999911308 28999999.975999951363 27869999.995999988168 3965123.973999998998 60347.224602089 2024-02-07T05:23:25.620464+00:00 19989833.741999980062 29000000.009999990463 27870000.008999999613 3970007.080999999773 60347.224613479 2024-02-07T05:23:26.604606+00:00 19989833.743000030518 29000000.000000000000 27869999.991000000387 3964621.961000002921 60347.224625051 2024-02-07T05:23:27.604370+00:00 19989833.740000009537 29000000.007000088692 27869999.990000009537 3962072.954999998212 60347.224636622 2024-02-07T05:23:28.604132+00:00 19989833.741999980062 29000000.046999931335 27870000.041999999434 3967279.109999998938 60347.224648193 2024-02-07T05:23:29.603896+00:00 19989833.743000030518 28999999.952000018209 27869999.978999968618 3961333.002000004053 60347.224659765 2024-02-07T05:23:30.603658+00:00 19989833.743000030518 29000000.006000038236 27869999.992000039667 3966205.984999991953 60347.224671336 2024-02-07T05:23:31.603421+00:00 19989833.740000009537 28999999.977000001818 27869999.990000009537 3963803.936000003945 60347.224682907 2024-02-07T05:23:32.603185+00:00 19989833.743999961764 29000000.029999971390 27870000.013999998569 3964187.044000000227 60347.224694478 2024-02-07T05:23:33.602948+00:00 19989833.741999980062 29000000.001999970526 27870000.015999969095 3965295.863000005018 60347.224706231 2024-02-07T05:23:34.618332+00:00 19989833.744000080973 28999999.986999988556 27869999.962999999523 3964250.162000000011 60347.224717621 2024-02-07T05:23:35.602474+00:00 19989833.736999988556 29000000.032999999821 27870000.036000009626 3965897.048999994993 60347.224729373 2024-02-07T05:23:36.617858+00:00 19989833.741999980062 28999999.947000000626 27869999.994000021368 3963323.917999998201 60347.224740764 2024-02-07T05:23:37.602000+00:00 19989833.740000009537 29000000.024000000209 27870000.023999929428 3964333.954999998212 60347.224752516 2024-02-07T05:23:38.617384+00:00 19989833.748999949545 29000000.006999999285 27869999.951000090688 3968606.990000010002 60347.224763907 2024-02-07T05:23:39.601527+00:00 19989833.736999999732 28999999.995999988168 27869999.967999938875 3964849.072999998927 60347.224775659 2024-02-07T05:23:40.616911+00:00 19989833.741999998689 28999999.951000008732 27869999.975000020117 3968453.942000002135 60347.224787049 2024-02-07T05:23:41.601052+00:00 19989833.743000008166 29000000.043999999762 27870000.036000009626 3967842.949000000954 60347.224798801 2024-02-07T05:23:42.616436+00:00 19989833.739999990910 29000000.011000011116 27870000.019999980927 3965449.145999997854 60347.224810192 2024-02-07T05:23:43.600578+00:00 19989833.745000001043 29000000.013000011444 27870000.049999948591 3967351.957999988925 60347.224821944 2024-02-07T05:23:44.615963+00:00 19989833.743000000715 28999999.987000018358 27869999.986999988556 3964583.951000005007 60347.224833335 2024-02-07T05:23:45.600105+00:00 19989833.738000009209 28999999.984999950975 27869999.990000009537 3967142.135000004899 60347.224845087 2024-02-07T05:23:46.615490+00:00 19989833.743999991566 28999999.994000021368 27869999.971999999136 3962243.866999999154 60347.224856477 2024-02-07T05:23:47.599631+00:00 19989833.742000009865 29000000.054000020027 27870000.044000029564 3962421.995000004768 60347.224868230 2024-02-07T05:23:48.615015+00:00 19989833.741999980062 28999999.921999990940 27869999.940000060946 3960584.094999998808 60347.224879620 2024-02-07T05:23:49.599157+00:00 19989833.738999988884 29000000.070999979973 27870000.031999949366 3965406.942000002135 60347.224891372 2024-02-07T05:23:50.614541+00:00 19989833.744000021368 28999999.962999999523 27869999.978000041097 3968505.032000004780 60347.224902763 2024-02-07T05:23:51.598684+00:00 19989833.743999991566 29000000.028000000864 27870000.037999991328 3965836.989999980200 60347.224914514 2024-02-07T05:23:52.614068+00:00 19989833.741000000387 29000000.002000030130 27870000.000000000000 3961187.858999996912 60347.224925905 2024-02-07T05:23:53.598210+00:00 19989833.741000000387 28999999.955999970436 27869999.967000011355 3968465.063000022899 60347.224937657 2024-02-07T05:23:54.613594+00:00 19989833.739000018686 29000000.003999948502 27870000.018000010401 3959359.023999989033 60347.224949229 2024-02-07T05:23:55.613357+00:00 19989833.745999988168 29000000.039000030607 27870000.031000021845 3966527.018999993801 60347.224960800 2024-02-07T05:23:56.613120+00:00 19989833.740000009537 28999999.962000008672 27869999.906999949366 3966331.023000001907 60347.224972371 2024-02-07T05:23:57.612883+00:00 19989833.745999988168 28999999.998000029474 27870000.059999939054 3966841.041000009049 60347.224983943 2024-02-07T05:23:58.612646+00:00 19989833.736000001431 29000000.023999929428 27870000.028999999166 3960392.959999979008 60347.224995514 2024-02-07T05:23:59.612409+00:00 19989833.744000021368 29000000.003000020981 27870000.003999989480 3965688.986000000965 60347.225007085 2024-02-07T05:24:00.612173+00:00 19989833.745000001043 28999999.981000069529 27869999.946000009775 3963673.006999998819 60347.225018657 2024-02-07T05:24:01.611936+00:00 19989833.739999949932 28999999.985000010580 27870000.016999989748 3967582.995000004768 60347.225030228 2024-02-07T05:24:02.611701+00:00 19989833.739000018686 29000000.003999948502 27869999.994000021368 3962653.919000000227 60347.225041799 2024-02-07T05:24:03.611462+00:00 19989833.742999970913 29000000.009999990463 27870000.001999970526 3967317.027000010014 60347.225053371 2024-02-07T05:24:04.611226+00:00 19989833.744000021368 29000000.028000000864 27870000.019000019878 3968518.125999987125 60347.225064942 2024-02-07T05:24:05.610988+00:00 19989833.742999970913 29000000.001999970526 27869999.973999980837 3966082.869000018109 60347.225076513 2024-02-07T05:24:06.610751+00:00 19989833.736999988556 28999999.977000001818 27870000.013000041246 3970600.115999997128 60347.225088085 2024-02-07T05:24:07.610514+00:00 19989833.746000051498 28999999.989000078291 27869999.968999978155 3969056.829999982845 60347.225099656 2024-02-07T05:24:08.610278+00:00 19989833.741000059992 29000000.003999948502 27870000.029999971390 3962606.078000009060 60347.225111227 2024-02-07T05:24:09.610041+00:00 19989833.741999980062 29000000.011999960989 27870000.018999990076 3961603.141000003088 60347.225122799 2024-02-07T05:24:10.609804+00:00 19989833.740000009537 29000000.022000070661 27869999.999000009149 3963947.900000005960 60347.225134370 2024-02-07T05:24:11.609567+00:00 19989833.743999961764 28999999.977999929339 27869999.980000019073 3967881.970999985933 60347.225145942 2024-02-07T05:24:12.609330+00:00 19989833.740000009537 29000000.000000000000 27869999.987999979407 3964883.117000014056 60347.225157513 2024-02-07T05:24:13.609093+00:00 19989833.741999980062 28999999.997000001371 27870000.041999999434 3962768.865999997128 60347.225169084 2024-02-07T05:24:14.608857+00:00 19989833.745000001043 29000000.021999999881 27870000.011000040919 3965339.022000014782 60347.225180655 2024-02-07T05:24:15.608620+00:00 19989833.738999959081 28999999.974999990314 27869999.979999959469 3969371.038999975193 60347.225192226 2024-02-07T05:24:16.608382+00:00 19989833.743000030518 29000000.013999998569 27870000.014000058174 3960485.941000015009 60347.225203798 2024-02-07T05:24:17.608145+00:00 19989833.743999961764 29000000.002000000328 27869999.978999968618 3965937.023000001907 60347.225215550 2024-02-07T05:24:18.623530+00:00 19989833.739000078291 28999999.997000008821 27869999.975000020117 3970968.067999988794 60347.225226941 2024-02-07T05:24:19.607672+00:00 19989833.742999911308 29000000.014999989420 27870000.003000020981 3967377.974000006914 60347.225238693 2024-02-07T05:24:20.623056+00:00 19989833.744000080973 28999999.974999990314 27869999.995000001043 3964538.000999987125 60347.225250083 2024-02-07T05:24:21.607197+00:00 19989833.737999919802 28999999.995000001043 27870000.010999921709 3966896.997000008821 60347.225261835 2024-02-07T05:24:22.622582+00:00 19989833.745000001043 29000000.027000010014 27870000.014000058174 3962151.012000023853 60347.225273226 2024-02-07T05:24:23.606723+00:00 19989833.740000009537 28999999.989000018686 27869999.972999930382 3961988.981999992859 60347.225284978 2024-02-07T05:24:24.622109+00:00 19989833.741000059992 29000000.002999961376 27870000.062000039965 3965815.977999985218 60347.225296369 2024-02-07T05:24:25.606250+00:00 19989833.741999980062 28999999.986999988556 27869999.949000000954 3962255.038999975193 60347.225307940 2024-02-07T05:24:26.606013+00:00 19989833.746000051498 29000000.008000019938 27870000.014000058174 3966161.004999995232 60347.225319511 2024-02-07T05:24:27.605776+00:00 19989833.740999940783 28999999.999000009149 27869999.968999978155 3966515.990000010002 60347.225331082 2024-02-07T05:24:28.605540+00:00 19989833.740000009537 28999999.991000000387 27870000.079999919981 3965950.925999999046 60347.225342654 2024-02-07T05:24:29.605302+00:00 19989833.738999959081 28999999.989000018686 27869999.934000018984 3965756.069000006188 60347.225354225 2024-02-07T05:24:30.605065+00:00 19989833.746000051498 29000000.038999971002 27870000.004000071436 3965281.925000011921 60347.225365797 2024-02-07T05:24:31.604829+00:00 19989833.745000001043 28999999.988999959081 27869999.990000009537 3968117.087999999989 60347.225377368 2024-02-07T05:24:32.604592+00:00 19989833.740000009537 28999999.958999991417 27870000.013999938965 3970315.905000030994 60347.225388939 2024-02-07T05:24:33.604355+00:00 19989833.739000000060 29000000.044000029564 27870000.014000058174 3969286.111000000965 60347.225400511 2024-02-07T05:24:34.604118+00:00 19989833.741999998689 28999999.996999979019 27869999.970999959856 3966459.915999948978 60347.225412082 2024-02-07T05:24:35.603881+00:00 19989833.745000001043 28999999.999000068754 27870000.039999961853 3966365.127000033855 60347.225423653 2024-02-07T05:24:36.603646+00:00 19989833.744999989867 28999999.998999949545 27869999.971999999136 3965309.884999989998 60347.225435224 2024-02-07T05:24:37.603407+00:00 19989833.734999999404 28999999.986000061035 27869999.995000001043 3970180.986999989022 60347.225446796 2024-02-07T05:24:38.603170+00:00 19989833.744000021368 28999999.996999979019 27869999.967000000179 3963741.097000002861 60347.225458367 2024-02-07T05:24:39.602933+00:00 19989833.741999980062 29000000.011999960989 27870000.063999999315 3964670.888999999035 60347.225469938 2024-02-07T05:24:40.602695+00:00 19989833.740000009537 29000000.004999998957 27869999.990000009537 3964399.107999979984 60347.225481691 2024-02-07T05:24:41.618081+00:00 19989833.743999991566 28999999.988000039011 27870000.011999990791 3967528.923000038136 60347.225493081 2024-02-07T05:24:42.602223+00:00 19989833.742000009865 29000000.021999958903 27870000.015999998897 3970015.011999965180 60347.225504833 2024-02-07T05:24:43.617607+00:00 19989833.741999980062 28999999.986999988556 27869999.970999989659 3962536.983000040054 60347.225516224 2024-02-07T05:24:44.601749+00:00 19989833.741000000387 29000000.007000088692 27870000.022999998182 3973926.023000001907 60347.225527976 2024-02-07T05:24:45.617133+00:00 19989833.741999980062 28999999.971999999136 27869999.937999989837 3963977.009000002872 60347.225539367 2024-02-07T05:24:46.601275+00:00 19989833.742000039667 29000000.046999931335 27870000.073000010103 3965212.044999957085 60347.225551119 2024-02-07T05:24:47.616660+00:00 19989833.738999959081 28999999.945000048727 27869999.952000018209 3967229.942000031006 60347.225562509 2024-02-07T05:24:48.600801+00:00 19989833.744000021368 29000000.031000021845 27870000.008999999613 3963291.944999992847 60347.225574262 2024-02-07T05:24:49.616186+00:00 19989833.743000030518 28999999.991999998689 27869999.983999971300 3962152.028999983799 60347.225585652 2024-02-07T05:24:50.600328+00:00 19989833.741000000387 28999999.984999999404 27869999.986000001431 3966770.065999985207 60347.225597404 2024-02-07T05:24:51.615712+00:00 19989833.741999980062 29000000.026000000536 27870000.042999979109 3965669.918000041973 60347.225608794 2024-02-07T05:24:52.599854+00:00 19989833.740000009537 28999999.993999999017 27869999.967999991030 3965763.965999960899 60347.225620547 2024-02-07T05:24:53.615239+00:00 19989833.745000001043 28999999.982999980450 27870000.014000058174 3963900.078000009060 60347.225631937 2024-02-07T05:24:54.599380+00:00 19989833.745999988168 29000000.020000010729 27870000.042999979109 3963370.021000028122 60347.225643689 2024-02-07T05:24:55.614765+00:00 19989833.737999979407 28999999.974999990314 27869999.976999938488 3962669.954999982845 60347.225655080 2024-02-07T05:24:56.598906+00:00 19989833.738000039011 29000000.004000011832 27870000.009000059217 3965802.973999977112 60347.225666832 2024-02-07T05:24:57.614291+00:00 19989833.745999988168 29000000.008999999613 27870000.023999929428 3964821.081000030041 60347.225678223 2024-02-07T05:24:58.598432+00:00 19989833.744000021368 29000000.006999999285 27870000.020000100136 3963040.996999979019 60347.225689975 2024-02-07T05:24:59.613817+00:00 19989833.738999959081 28999999.973999980837 27869999.925999999046 3965039.048000038136 60347.225701365 2024-02-07T05:25:00.597959+00:00 19989833.738000039011 29000000.006000038236 27869999.977000001818 3965338.888999999035 60347.225713118 2024-02-07T05:25:01.613342+00:00 19989833.745999928564 29000000.021999958903 27870000.000000000000 3969394.014999986161 60347.225724689 2024-02-07T05:25:02.613106+00:00 19989833.741999980062 28999999.977000001818 27869999.974999900907 3968218.036000012886 60347.225736260 2024-02-07T05:25:03.612869+00:00 19989833.747000098228 29000000.019000049680 27870000.084000110626 3967573.960999966133 60347.225747831 2024-02-07T05:25:04.612633+00:00 19989833.735999941826 28999999.984999950975 27869999.973999980837 3969175.058000028133 60347.225759403 2024-02-07T05:25:05.612396+00:00 19989833.740000009537 28999999.998000029474 27869999.975000020117 3963686.995000004768 60347.225770974 2024-02-07T05:25:06.612158+00:00 19989833.746999979019 29000000.042999979109 27870000.051999930292 3968142.013000010978 60347.225782545 2024-02-07T05:25:07.611921+00:00 19989833.743000030518 28999999.977000001818 27869999.980000019073 3964687.929999948014 60347.225794117 2024-02-07T05:25:08.611685+00:00 19989833.738999959081 28999999.988000039011 27869999.977000001818 3968304.981000006199 60347.225805688 2024-02-07T05:25:09.611448+00:00 19989833.741000059992 29000000.026999950409 27870000.036000009626 3965104.032999991905 60347.225817259 2024-02-07T05:25:10.611211+00:00 19989833.738999959081 28999999.960999969393 27869999.958999991417 3967134.004000008106 60347.225828831 2024-02-07T05:25:11.610974+00:00 19989833.746000051498 29000000.008000019938 27869999.973999980837 3965294.914000033867 60347.225840402 2024-02-07T05:25:12.610736+00:00 19989833.740000009537 29000000.031000021845 27870000.072000030428 3966715.106999992859 60347.225851974 2024-02-07T05:25:13.610500+00:00 19989833.745000001043 28999999.983000040054 27869999.971999999136 3964782.017000020016 60347.225863545 2024-02-07T05:25:14.610263+00:00 19989833.738999959081 29000000.018000010401 27870000.000000000000 3965447.972000002861 60347.225875116 2024-02-07T05:25:15.610026+00:00 19989833.743999961764 28999999.957999940962 27870000.022999998182 3969972.986999989022 60347.225886688 2024-02-07T05:25:16.609789+00:00 19989833.744000080973 29000000.042000059038 27870000.013999998569 3971710.019999980927 60347.225898259 2024-02-07T05:25:17.609553+00:00 19989833.742999911308 28999999.981999989599 27869999.922000009567 3969378.984000027180 60347.225909830 2024-02-07T05:25:18.609315+00:00 19989833.738000039011 29000000.023999929428 27870000.074999999255 3965507.982999979984 60347.225921401 2024-02-07T05:25:19.609079+00:00 19989833.741999980062 28999999.971000079066 27869999.945000011474 3966987.097999989986 60347.225932973 2024-02-07T05:25:20.608841+00:00 19989833.745000001043 29000000.001999970526 27869999.991999980062 3965134.922999978065 60347.225944544 2024-02-07T05:25:21.608605+00:00 19989833.738000039011 28999999.977000001818 27869999.995000001043 3967961.058000028133 60347.225956115 2024-02-07T05:25:22.608368+00:00 19989833.740000009537 29000000.006000038236 27870000.021000001580 3966079.941999971867 60347.225967687 2024-02-07T05:25:23.608131+00:00 19989833.745999928564 29000000.037999991328 27870000.050000008196 3966237.964000045788 60347.225979258 2024-02-07T05:25:24.607894+00:00 19989833.741000059992 28999999.991999980062 27869999.951999958605 3968395.070999979973 60347.225991010 2024-02-07T05:25:25.623279+00:00 19989833.743000030518 29000000.024999979883 27870000.052000049502 3966339.000999987125 60347.226002401 2024-02-07T05:25:26.607420+00:00 19989833.739000000060 28999999.945000000298 27869999.959999978542 3966537.928000032902 60347.226013972 2024-02-07T05:25:27.607183+00:00 19989833.743999999017 29000000.019000001252 27870000.004999998957 3966390.967000008095 60347.226025543 2024-02-07T05:25:28.606946+00:00 19989833.739999990910 29000000.008000001311 27869999.991999980062 3965870.148999989033 60347.226037115 2024-02-07T05:25:29.606710+00:00 19989833.743999999017 28999999.993000000715 27870000.055999990553 3969933.846999942791 60347.226048686 2024-02-07T05:25:30.606473+00:00 19989833.739999990910 28999999.980999991298 27869999.936000049114 3969025.081000090111 60347.226060257 2024-02-07T05:25:31.606236+00:00 19989833.740000009537 29000000.045000020415 27870000.021999958903 3965494.084999918938 60347.226071829 2024-02-07T05:25:32.605999+00:00 19989833.742999989539 28999999.970999989659 27869999.980000019073 3967486.897000073921 60347.226083400 2024-02-07T05:25:33.605761+00:00 19989833.744000021368 28999999.983000010252 27869999.986999988556 3963576.018999934196 60347.226094971 2024-02-07T05:25:34.605525+00:00 19989833.741999980062 28999999.995999988168 27870000.037000060081 3965762.960999966133 60347.226106543 2024-02-07T05:25:35.605288+00:00 19989833.740000009537 29000000.011000011116 27869999.997999910265 3966039.023000001907 60347.226118114 2024-02-07T05:25:36.605052+00:00 19989833.741000000387 29000000.019999980927 27869999.976000070572 3964573.074000000954 60347.226129686 2024-02-07T05:25:37.604815+00:00 19989833.742000009865 28999999.949000000954 27869999.982999920845 3969892.883000016212 60347.226141257 2024-02-07T05:25:38.604578+00:00 19989833.746999979019 29000000.025000039488 27870000.028000120074 3966640.022000073921 60347.226152828 2024-02-07T05:25:39.604341+00:00 19989833.738000009209 29000000.002999961376 27869999.957999940962 3967953.992999910843 60347.226164399 2024-02-07T05:25:40.604103+00:00 19989833.741999980062 29000000.025000039488 27870000.064999941736 3969035.058000088204 60347.226175970 2024-02-07T05:25:41.603867+00:00 19989833.742000039667 28999999.976000010967 27869999.971999999136 3969974.023999928962 60347.226187542 2024-02-07T05:25:42.603630+00:00 19989833.742999970913 29000000.067999958992 27870000.031000021845 3966509.993000030983 60347.226199113 2024-02-07T05:25:43.603393+00:00 19989833.741000000387 28999999.949999991804 27869999.978000041097 3968251.878000020981 60347.226210685 2024-02-07T05:25:44.603156+00:00 19989833.740000009537 28999999.982999980450 27869999.993000030518 3962598.078999996185 60347.226222256 2024-02-07T05:25:45.602919+00:00 19989833.744000021368 29000000.070000048727 27870000.032999988645 3966105.059999942780 60347.226233827 2024-02-07T05:25:46.602682+00:00 19989833.743999961764 28999999.947000030428 27869999.963999990374 3966396.815000057220 60347.226245399 2024-02-07T05:25:47.602446+00:00 19989833.741000000387 28999999.977999929339 27869999.995999928564 3965611.103000044823 60347.226257151 2024-02-07T05:25:48.617830+00:00 19989833.743000030518 29000000.019000049680 27870000.004000071436 3967811.953999996185 60347.226268541 2024-02-07T05:25:49.601972+00:00 19989833.736999988556 28999999.981999989599 27870000.023999929428 3963988.107999920845 60347.226280293 2024-02-07T05:25:50.617356+00:00 19989833.744000021368 29000000.021999958903 27870000.022000070661 3965775.995000004768 60347.226291684 2024-02-07T05:25:51.601498+00:00 19989833.744000021368 29000000.000000000000 27869999.960999969393 3964637.965999960899 60347.226303436 2024-02-07T05:25:52.616882+00:00 19989833.741999920458 28999999.962000008672 27869999.960000038147 3968219.991000055801 60347.226314827 2024-02-07T05:25:53.601024+00:00 19989833.743000030518 29000000.052999969572 27870000.024000000209 3960453.929999948014 60347.226326579 2024-02-07T05:25:54.616409+00:00 19989833.738999959081 28999999.981999989599 27870000.010999999940 3966877.042000054847 60347.226337969 2024-02-07T05:25:55.600551+00:00 19989833.741000059992 29000000.008000019938 27870000.039999999106 3965840.095000029076 60347.226349722 2024-02-07T05:25:56.615934+00:00 19989833.746000051498 28999999.981999989599 27869999.945000011474 3962606.970000029076 60347.226361112 2024-02-07T05:25:57.600077+00:00 19989833.738999959081 29000000.009000059217 27870000.004999998957 3959204.085999966133 60347.226372864 2024-02-07T05:25:58.615461+00:00 19989833.741999980062 29000000.006000038236 27870000.002000000328 3961645.784999967087 60347.226384255 2024-02-07T05:25:59.599603+00:00 19989833.743000030518 28999999.996999979019 27870000.039000000805 3963498.169000030030 60347.226396007 2024-02-07T05:26:00.614987+00:00 19989833.745000001043 28999999.991999980062 27869999.989999979734 3965039.986999989022 60347.226407398 2024-02-07T05:26:01.599129+00:00 19989833.740000009537 28999999.993999961764 27869999.971999999136 3968149.980999947060 60347.226419149 2024-02-07T05:26:02.614514+00:00 19989833.737999919802 28999999.999000068754 27870000.024000018835 3962971.914000033867 60347.226430540 2024-02-07T05:26:03.598655+00:00 19989833.745000001043 28999999.995000001043 27870000.018000010401 3963094.070000051986 60347.226442292 2024-02-07T05:26:04.614039+00:00 19989833.741999980062 29000000.039999999106 27869999.958000000566 3963630.976999998093 60347.226453682 2024-02-07T05:26:05.598181+00:00 19989833.743000030518 28999999.984000001103 27870000.022999998182 3963283.936999917030 60347.226465435 2024-02-07T05:26:06.613566+00:00 19989833.736000061035 28999999.986999999732 27869999.981999989599 3964267.091000080109 60347.226476825 2024-02-07T05:26:07.597708+00:00 19989833.745999928564 29000000.004999998957 27870000.028999980539 3966186.950999975204 60347.226488577 2024-02-07T05:26:08.613092+00:00 19989833.740000009537 29000000.006999999285 27869999.947000030428 3961774.062999964226 60347.226500149 2024-02-07T05:26:09.612855+00:00 19989833.744000080973 29000000.001000020653 27870000.065000001341 3962533.922999978065 60347.226511720 2024-02-07T05:26:10.612618+00:00 19989833.740999940783 29000000.022999968380 27869999.988999959081 3966021.032999991905 60347.226523291 2024-02-07T05:26:11.612381+00:00 19989833.741000059992 28999999.991000030190 27869999.965000029653 3963959.050000071991 60347.226534863 2024-02-07T05:26:12.612144+00:00 19989833.741999980062 28999999.998999979347 27870000.049999948591 3966479.968999981880 60347.226546434 2024-02-07T05:26:13.611908+00:00 19989833.746999979019 28999999.982999980450 27869999.973999980837 3961619.047999978065 60347.226558005 2024-02-07T05:26:14.611671+00:00 19989833.740999940783 29000000.013000011444 27869999.950000051409 3963417.044000030030 60347.226569577 2024-02-07T05:26:15.611433+00:00 19989833.740000009537 28999999.979000028223 27870000.013000011444 3966083.843999981880 60347.226581148 2024-02-07T05:26:16.611197+00:00 19989833.738000039011 28999999.982999980450 27870000.008999940008 3964096.049000024796 60347.226592720 2024-02-07T05:26:17.610960+00:00 19989833.745000001043 28999999.992999970913 27869999.978000041097 3967911.011000037193 60347.226604291 2024-02-07T05:26:18.610723+00:00 19989833.743000030518 29000000.012000020593 27869999.988000039011 3964251.951999903191 60347.226615862 2024-02-07T05:26:19.610486+00:00 19989833.740999940783 29000000.000000000000 27870000.039999961853 3965624.014000058174 60347.226627434 2024-02-07T05:26:20.610249+00:00 19989833.738000001758 29000000.013999998569 27869999.990000009537 3965839.036000012886 60347.226639005 2024-02-07T05:26:21.610012+00:00 19989833.747000001371 29000000.001999970526 27870000.001999970526 3962224.975000023842 60347.226650576 2024-02-07T05:26:22.609775+00:00 19989833.741999998689 29000000.017000079155 27870000.032999988645 3965787.055999993812 60347.226662147 2024-02-07T05:26:23.609538+00:00 19989833.741999998689 28999999.972999930382 27869999.935999989510 3960619.946999907028 60347.226673719 2024-02-07T05:26:24.609301+00:00 19989833.739000011235 29000000.019000049680 27870000.014999989420 3967357.074000000954 60347.226685290 2024-02-07T05:26:25.609065+00:00 19989833.739999990910 28999999.980000019073 27870000.050999999046 3967973.945000051986 60347.226696681 2024-02-07T05:26:26.593207+00:00 19989833.744999989867 29000000.009999990463 27869999.960000038147 3962725.019000052940 60347.226708433 2024-02-07T05:26:27.608591+00:00 19989833.743000000715 28999999.987999919802 27870000.052000049502 3966162.001999973785 60347.226719823 2024-02-07T05:26:28.592733+00:00 19989833.741000000387 29000000.003000020981 27870000.000000000000 3967482.006999969017 60347.226731576 2024-02-07T05:26:29.608117+00:00 19989833.739000018686 28999999.988000039011 27869999.963999990374 3969245.962000011932 60347.226742966 2024-02-07T05:26:30.592259+00:00 19989833.746999979019 29000000.011000040919 27870000.013000011444 3966287.932000041008 60347.226754718 2024-02-07T05:26:31.607643+00:00 19989833.744000021368 29000000.031999949366 27870000.041999939829 3968108.091999887954 60347.226766289 2024-02-07T05:26:32.607406+00:00 19989833.738999988884 28999999.980999950320 27869999.986999999732 3967642.950000048149 60347.226777861 2024-02-07T05:26:33.607170+00:00 19989833.737999979407 28999999.994000080973 27869999.958000000566 3965182.983000040054 60347.226789432 2024-02-07T05:26:34.606933+00:00 19989833.744000021368 28999999.993000030518 27870000.003999989480 3973221.024999976158 60347.226801003 2024-02-07T05:26:35.606696+00:00 19989833.745000001043 29000000.023999929428 27870000.033000010997 3966807.947000027169 60347.226812575 2024-02-07T05:26:36.606458+00:00 19989833.741000000387 28999999.973000049591 27869999.959999989718 3971004.054999948014 60347.226824146 2024-02-07T05:26:37.606221+00:00 19989833.738000039011 29000000.008000019938 27870000.011999990791 3968216.023000001907 60347.226835717 2024-02-07T05:26:38.605985+00:00 19989833.741999980062 29000000.018999930471 27870000.019000019878 3966829.968999981880 60347.226847289 2024-02-07T05:26:39.605748+00:00 19989833.745000001043 28999999.991000059992 27869999.963999990374 3970757.022000073921 60347.226858860 2024-02-07T05:26:40.605511+00:00 19989833.745999988168 29000000.003000020981 27870000.022999998182 3969384.972000002861 60347.226870432 2024-02-07T05:26:41.605275+00:00 19989833.736000001431 28999999.982999999076 27870000.024999979883 3968307.146999955177 60347.226882003 2024-02-07T05:26:42.605037+00:00 19989833.741999980062 29000000.021999988705 27869999.991000000387 3967209.866999983788 60347.226893574 2024-02-07T05:26:43.604800+00:00 19989833.741999980062 28999999.946000009775 27869999.936000049114 3965537.161000012886 60347.226905146 2024-02-07T05:26:44.604564+00:00 19989833.745000001043 29000000.058999989182 27870000.053999960423 3968426.820999979973 60347.226916717 2024-02-07T05:26:45.604327+00:00 19989833.739000018686 28999999.991000030190 27870000.006000038236 3971037.034000039101 60347.226928288 2024-02-07T05:26:46.604089+00:00 19989833.746999979019 28999999.993999991566 27869999.967999991030 3963894.922999978065 60347.226939859 2024-02-07T05:26:47.603852+00:00 19989833.736000061035 29000000.004000011832 27870000.028999980539 3966513.118000030983 60347.226951431 2024-02-07T05:26:48.603615+00:00 19989833.743999961764 29000000.008999999613 27870000.022999998182 3966373.962000011932 60347.226963002 2024-02-07T05:26:49.603378+00:00 19989833.741999980062 28999999.977999988943 27869999.955999970436 3967936.018000007141 60347.226974573 2024-02-07T05:26:50.603143+00:00 19989833.743000030518 28999999.990000009537 27869999.981000009924 3973887.049999951851 60347.226986145 2024-02-07T05:26:51.602905+00:00 19989833.738000039011 29000000.031000021845 27870000.032000061125 3967467.860000013839 60347.226997716 2024-02-07T05:26:52.602668+00:00 19989833.742999911308 28999999.982999980450 27869999.996999979019 3965640.097000002861 60347.227009468 2024-02-07T05:26:53.618053+00:00 19989833.744000080973 29000000.001999970526 27869999.995999928564 3966672.909000039101 60347.227020859 2024-02-07T05:26:54.602194+00:00 19989833.740999940783 29000000.003000020981 27870000.014000058174 3967593.010999917984 60347.227032611 2024-02-07T05:26:55.617579+00:00 19989833.741000059992 28999999.991999980062 27869999.970000028610 3966695.975000023842 60347.227044001 2024-02-07T05:26:56.601720+00:00 19989833.740999940783 28999999.995000001043 27869999.988999959081 3972520.072999954224 60347.227055754 2024-02-07T05:26:57.617105+00:00 19989833.746999979019 29000000.031000021845 27870000.036000009626 3968665.908000112046 60347.227067144 2024-02-07T05:26:58.601247+00:00 19989833.740000009537 28999999.984000030905 27870000.018999930471 3965605.145999907982 60347.227078896 2024-02-07T05:26:59.616631+00:00 19989833.740000009537 28999999.974999900907 27870000.009999990463 3969104.991999983788 60347.227090287 2024-02-07T05:27:00.600773+00:00 19989833.741999980062 29000000.033000111580 27869999.953999999911 3963496.009000062943 60347.227102039 2024-02-07T05:27:01.616158+00:00 19989833.744000080973 28999999.975999951363 27870000.008000019938 3968558.914000033867 60347.227113429 2024-02-07T05:27:02.600299+00:00 19989833.740999940783 28999999.988000039011 27869999.963000059128 3970636.983999968041 60347.227125181 2024-02-07T05:27:03.615683+00:00 19989833.741000059992 29000000.048999909312 27870000.077000018209 3970994.064999938011 60347.227136572 2024-02-07T05:27:04.599826+00:00 19989833.741999980062 28999999.975000020117 27869999.985000010580 3962755.004000068177 60347.227148324 2024-02-07T05:27:05.615210+00:00 19989833.743000030518 28999999.985000010580 27869999.973999980837 3968572.965999960899 60347.227159715 2024-02-07T05:27:06.599352+00:00 19989833.740999940783 28999999.973999980837 27869999.972999930382 3966730.925000071991 60347.227171467 2024-02-07T05:27:07.614736+00:00 19989833.745000001043 29000000.036000009626 27869999.989000078291 3965584.069000006188 60347.227182857 2024-02-07T05:27:08.598878+00:00 19989833.736999988556 28999999.996999979019 27870000.018000010401 3963692.114999889862 60347.227194610 2024-02-07T05:27:09.614262+00:00 19989833.745000001043 28999999.998000029474 27870000.010999921709 3964674.856000065804 60347.227206000 2024-02-07T05:27:10.598404+00:00 19989833.740000009537 29000000.011999960989 27870000.063999999315 3966390.121999979019 60347.227217752 2024-02-07T05:27:11.613789+00:00 19989833.743000030518 29000000.031000021845 27870000.000000000000 3966083.891999959946 60347.227229143 2024-02-07T05:27:12.597931+00:00 19989833.738000039011 28999999.923000101000 27869999.927999999374 3964397.081000090111 60347.227240895 2024-02-07T05:27:13.613315+00:00 19989833.742999911308 29000000.016999959946 27869999.969000000507 3966725.005999923218 60347.227252285 2024-02-07T05:27:14.597456+00:00 19989833.741999998689 29000000.024999979883 27870000.078000009060 3970031.996999979019 60347.227264037 2024-02-07T05:27:15.612841+00:00 19989833.746999990195 29000000.006000038236 27869999.960000008345 3970235.988000034820 60347.227275609 2024-02-07T05:27:16.612604+00:00 19989833.738000009209 29000000.004999998957 27869999.995999988168 3965257.032000064850 60347.227287180 2024-02-07T05:27:17.612367+00:00 19989833.745000001043 28999999.942999958992 27869999.986999988556 3965531.973999977112 60347.227298751 2024-02-07T05:27:18.612130+00:00 19989833.737999990582 29000000.050999999046 27870000.017000019550 3963991.037999988068 60347.227310323 2024-02-07T05:27:19.611893+00:00 19989833.745000001043 29000000.002000000328 27870000.045999970287 3968618.975000023842 60347.227321894 2024-02-07T05:27:20.611657+00:00 19989833.738999988884 28999999.984999999404 27869999.943000018597 3963907.991999983788 60347.227333466 2024-02-07T05:27:21.611420+00:00 19989833.744000021368 29000000.028000008315 27870000.046000000089 3964477.100999950897 60347.227345037 2024-02-07T05:27:22.611182+00:00 19989833.743000000715 28999999.995000001043 27870000.015999969095 3967298.957000017166 60347.227356427 2024-02-07T05:27:23.595324+00:00 19989833.741000000387 28999999.995000001043 27869999.964000049978 3964250.950000048149 60347.227368180 2024-02-07T05:27:24.610708+00:00 19989833.743999991566 28999999.997999999672 27869999.965999960899 3965828.008000016212 60347.227379570 2024-02-07T05:27:25.594850+00:00 19989833.742000009865 29000000.021999981254 27870000.064000010490 3967962.927999972831 60347.227391322 2024-02-07T05:27:26.610235+00:00 19989833.738999959081 28999999.969999998808 27869999.970000028610 3968042.019999980927 60347.227402713 2024-02-07T05:27:27.594377+00:00 19989833.739000018686 28999999.986000001431 27869999.919999960810 3967461.958999990951 60347.227414465 2024-02-07T05:27:28.609761+00:00 19989833.749000009149 29000000.008000019938 27870000.046000000089 3964582.965999960899 60347.227425856 2024-02-07T05:27:29.593903+00:00 19989833.741000000387 28999999.996999979019 27870000.014000058174 3964339.968000053894 60347.227437607 2024-02-07T05:27:30.609287+00:00 19989833.741999980062 28999999.976000010967 27869999.972999930382 3963178.167999982834 60347.227448998 2024-02-07T05:27:31.593429+00:00 19989833.738000039011 29000000.024999979883 27870000.006999969482 3965726.023000001907 60347.227460750 2024-02-07T05:27:32.608813+00:00 19989833.741999980062 29000000.004000011832 27870000.021000031382 3966842.911000012886 60347.227472140 2024-02-07T05:27:33.592955+00:00 19989833.744000021368 29000000.016000028700 27870000.022000070661 3972273.973999977112 60347.227483893 2024-02-07T05:27:34.608340+00:00 19989833.741000000387 28999999.976000010967 27869999.984999898821 3964091.995000004768 60347.227495283 2024-02-07T05:27:35.592481+00:00 19989833.739999949932 29000000.008999940008 27869999.980000019073 3964096.047000051010 60347.227507035 2024-02-07T05:27:36.607866+00:00 19989833.742000039667 28999999.977000001818 27870000.047000050545 3963809.962999939919 60347.227518607 2024-02-07T05:27:37.607629+00:00 19989833.745000001043 29000000.001999970526 27869999.955999970436 3961050.096000074875 60347.227530178 2024-02-07T05:27:38.607392+00:00 19989833.742999970913 29000000.036000009626 27870000.021000031382 3965493.906999946106 60347.227541749 2024-02-07T05:27:39.607156+00:00 19989833.736999988556 29000000.000000000000 27869999.980000019073 3962482.057999968994 60347.227553321 2024-02-07T05:27:40.606918+00:00 19989833.742000039667 28999999.988000039011 27870000.054999951273 3965880.942000031006 60347.227564892 2024-02-07T05:27:41.606682+00:00 19989833.745000001043 28999999.998999949545 27869999.942000031471 3966707.981999992859 60347.227576463 2024-02-07T05:27:42.606444+00:00 19989833.743999961764 28999999.986000061035 27870000.011000040919 3967537.023000001907 60347.227588035 2024-02-07T05:27:43.606208+00:00 19989833.736999988556 29000000.011999960989 27870000.028999920934 3963039.011999965180 60347.227599606 2024-02-07T05:27:44.605970+00:00 19989833.746999979019 29000000.011000040919 27870000.022999998182 3968116.953999996185 60347.227611178 2024-02-07T05:27:45.605734+00:00 19989833.738000039011 29000000.000000000000 27869999.944000009447 3970223.989000000060 60347.227622749 2024-02-07T05:27:46.605497+00:00 19989833.745000001043 28999999.995000001043 27870000.047999981791 3966847.965999999084 60347.227634320 2024-02-07T05:27:47.605260+00:00 19989833.738000039011 28999999.962000008672 27869999.999000068754 3967904.080999999773 60347.227645892 2024-02-07T05:27:48.605023+00:00 19989833.743999961764 29000000.010999921709 27870000.003000020981 3971487.009999999776 60347.227657463 2024-02-07T05:27:49.604786+00:00 19989833.740000009537 29000000.027000069618 27869999.958000000566 3966618.025000001770 60347.227669034 2024-02-07T05:27:50.604549+00:00 19989833.743999961764 28999999.981999989599 27869999.999999988824 3965708.965999998152 60347.227680605 2024-02-07T05:27:51.604313+00:00 19989833.741000059992 28999999.995000001043 27869999.954000011086 3964662.952000000048 60347.227692177 2024-02-07T05:27:52.604076+00:00 19989833.740999940783 28999999.995000001043 27870000.035000000149 3969773.029000002891 60347.227703748 2024-02-07T05:27:53.603839+00:00 19989833.744000080973 29000000.028000000864 27870000.021999999881 3965082.015999995172 60347.227715319 2024-02-07T05:27:54.603601+00:00 19989833.740999940783 29000000.031000021845 27870000.002000000328 3964882.032000004780 60347.227726891 2024-02-07T05:27:55.603364+00:00 19989833.743000030518 28999999.954999998212 27869999.986999988556 3964929.031999997795 60347.227738462 2024-02-07T05:27:56.603128+00:00 19989833.743000030518 28999999.993000000715 27869999.976000010967 3970455.969999998808 60347.227750034 2024-02-07T05:27:57.602891+00:00 19989833.735999941826 29000000.013000000268 27870000.028999980539 3965621.935000001919 60347.227761605 2024-02-07T05:27:58.602654+00:00 19989833.746999979019 28999999.979999989271 27869999.988000039011 3966644.071000001859 60347.227773176 2024-02-07T05:27:59.602417+00:00 19989833.744000080973 29000000.003000020981 27869999.957999940962 3967199.974999994040 60347.227784928 2024-02-07T05:28:00.617802+00:00 19989833.740999940783 29000000.032000008970 27870000.070000048727 3963916.997000000905 60347.227796319 2024-02-07T05:28:01.601943+00:00 19989833.739000078291 28999999.966999981552 27869999.940000001341 3966315.994999996852 60347.227808071 2024-02-07T05:28:02.617329+00:00 19989833.741999980062 29000000.022999998182 27870000.002999961376 3967631.061000003945 60347.227819461 2024-02-07T05:28:03.601469+00:00 19989833.743000030518 29000000.004000011832 27870000.038000050932 3963869.957000001799 60347.227831214 2024-02-07T05:28:04.616853+00:00 19989833.744999889284 29000000.046000000089 27870000.024999979883 3970321.016000003088 60347.227842604 2024-02-07T05:28:05.600996+00:00 19989833.741000059992 28999999.952000018209 27869999.963999990374 3960066.949999988079 60347.227854356 2024-02-07T05:28:06.616380+00:00 19989833.738999959081 28999999.991999980062 27870000.018999990076 3965831.048000007868 60347.227865747 2024-02-07T05:28:07.600521+00:00 19989833.743000000715 29000000.022000011057 27869999.970000028610 3963512.920000001788 60347.227877499 2024-02-07T05:28:08.615906+00:00 19989833.743000000715 28999999.988999959081 27870000.054999951273 3964856.021999999881 60347.227888890 2024-02-07T05:28:09.600048+00:00 19989833.743000000715 28999999.993000030518 27869999.986000061035 3964265.965999991167 60347.227900642 2024-02-07T05:28:10.615433+00:00 19989833.738000001758 29000000.016999959946 27870000.004999998957 3965821.062000005972 60347.227912032 2024-02-07T05:28:11.599574+00:00 19989833.741000000387 29000000.000000000000 27869999.980000019073 3966815.063999996055 60347.227923784 2024-02-07T05:28:12.614959+00:00 19989833.746000010520 28999999.973999980837 27869999.982999920845 3967764.873000010848 60347.227935174 2024-02-07T05:28:13.599100+00:00 19989833.739999990910 29000000.032000061125 27869999.997000098228 3971128.111999989022 60347.227946927 2024-02-07T05:28:14.614484+00:00 19989833.741000000387 29000000.000000000000 27870000.047999981791 3969235.959000005852 60347.227958317 2024-02-07T05:28:15.598627+00:00 19989833.742000009865 28999999.947999950498 27869999.934000018984 3967654.994000003207 60347.227970070 2024-02-07T05:28:16.614011+00:00 19989833.741999980062 29000000.018000010401 27870000.004999998957 3967085.974999994040 60347.227981460 2024-02-07T05:28:17.598153+00:00 19989833.745000001043 28999999.996000051498 27870000.019999980927 3972544.003000006080 60347.227993212 2024-02-07T05:28:18.613537+00:00 19989833.737000018358 28999999.977000001818 27869999.952999949455 3970696.054000005126 60347.228004603 2024-02-07T05:28:19.597679+00:00 19989833.744999971241 29000000.050999999046 27870000.021000031382 3964394.949999988079 60347.228016355 2024-02-07T05:28:20.613062+00:00 19989833.740000009537 28999999.973999980837 27870000.013000011444 3965348.048999994993 60347.228027745 2024-02-07T05:28:21.597205+00:00 19989833.745999988168 29000000.036000009626 27870000.039000030607 3962709.068000019062 60347.228039317 2024-02-07T05:28:22.596969+00:00 19989833.741999980062 28999999.967000011355 27869999.977999929339 3963186.906999974977 60347.228051069 2024-02-07T05:28:23.612352+00:00 19989833.738000039011 29000000.006999969482 27870000.042000059038 3969184.949000000954 60347.228062459 2024-02-07T05:28:24.596495+00:00 19989833.740000009537 28999999.970000028610 27869999.889999989420 3963791.050000011921 60347.228074212 2024-02-07T05:28:25.611879+00:00 19989833.745000001043 29000000.039999961853 27870000.087999939919 3969673.999000012875 60347.228085602 2024-02-07T05:28:26.596021+00:00 19989833.743999961764 28999999.978000041097 27869999.969000101089 3963751.966999977827 60347.228097354 2024-02-07T05:28:27.611405+00:00 19989833.741000000387 29000000.000999931246 27870000.006000000983 3962669.029000014067 60347.228108745 2024-02-07T05:28:28.595547+00:00 19989833.740000009537 28999999.996999979019 27869999.969000000507 3966112.954999982845 60347.228120497 2024-02-07T05:28:29.610931+00:00 19989833.741000000387 29000000.019000049680 27870000.052999999374 3963624.981000006199 60347.228131888 2024-02-07T05:28:30.595073+00:00 19989833.744000021368 28999999.998000029474 27869999.997000008821 3962289.020000011194 60347.228143639 2024-02-07T05:28:31.610458+00:00 19989833.741999980062 29000000.008999940008 27869999.976000010967 3962046.071000009775 60347.228155030 2024-02-07T05:28:32.594600+00:00 19989833.738000039011 28999999.977000001818 27870000.011999990791 3961426.020999997854 60347.228166782 2024-02-07T05:28:33.609983+00:00 19989833.743999961764 29000000.043000008911 27870000.002000000328 3969257.965999991167 60347.228178173 2024-02-07T05:28:34.594126+00:00 19989833.744000080973 28999999.993999999017 27870000.010999981314 3967239.011000006925 60347.228189925 2024-02-07T05:28:35.609510+00:00 19989833.741999980062 28999999.973999988288 27869999.978000018746 3964636.986000000965 60347.228201315 2024-02-07T05:28:36.593652+00:00 19989833.742999911308 29000000.025000009686 27870000.019999980927 3963306.018999993801 60347.228213068 2024-02-07T05:28:37.609037+00:00 19989833.737000111490 28999999.965999990702 27870000.020000040531 3962913.944000006188 60347.228224458 2024-02-07T05:28:38.593178+00:00 19989833.743999961764 29000000.011999990791 27869999.991000000387 3964545.924999982119 60347.228236210 2024-02-07T05:28:39.608562+00:00 19989833.740000009537 28999999.974000010639 27869999.986000001431 3966509.048000007868 60347.228247601 2024-02-07T05:28:40.592704+00:00 19989833.748000029474 29000000.042999979109 27870000.021999958903 3964002.004999995232 60347.228259353 2024-02-07T05:28:41.608089+00:00 19989833.738999959081 28999999.970000028610 27869999.953999999911 3968209.129000008106 60347.228270744 2024-02-07T05:28:42.592231+00:00 19989833.741999980062 29000000.010999981314 27870000.021000031382 3965442.990000010002 60347.228282495 2024-02-07T05:28:43.607615+00:00 19989833.740000009537 29000000.004000011832 27870000.015999969095 3967236.906999974977 60347.228293886 2024-02-07T05:28:44.591756+00:00 19989833.748000029474 29000000.030000030994 27870000.010000050068 3966739.048000007868 60347.228305638 2024-02-07T05:28:45.607141+00:00 19989833.736999988556 28999999.968999978155 27869999.930999990553 3964356.055000007153 60347.228317210 2024-02-07T05:28:46.606904+00:00 19989833.740000009537 29000000.015999969095 27870000.086000028998 3963117.935999989975 60347.228328781 2024-02-07T05:28:47.606667+00:00 19989833.746999979019 29000000.021000031382 27869999.995000001043 3967559.013999999035 60347.228340352 2024-02-07T05:28:48.606430+00:00 19989833.741999980062 28999999.963999990374 27869999.958999991417 3968221.980000019073 60347.228351924 2024-02-07T05:28:49.606193+00:00 19989833.738999959081 28999999.953999999911 27869999.954999919981 3968422.072999984026 60347.228363495 2024-02-07T05:28:50.605957+00:00 19989833.741000059992 29000000.072000030428 27870000.127000089735 3965744.943000019062 60347.228375066 2024-02-07T05:28:51.605720+00:00 19989833.741999980062 28999999.947999950498 27869999.922999981791 3965833.864999980200 60347.228386638 2024-02-07T05:28:52.605482+00:00 19989833.745000001043 29000000.014999989420 27869999.981999989599 3965496.069000006188 60347.228398209 2024-02-07T05:28:53.605246+00:00 19989833.741000059992 28999999.990000009537 27869999.992999911308 3966335.996999979019 60347.228409780 2024-02-07T05:28:54.605008+00:00 19989833.741999980062 29000000.028000000864 27870000.021000031382 3966572.086000024807 60347.228421351 2024-02-07T05:28:55.604772+00:00 19989833.740999940783 29000000.018000010401 27870000.070999979973 3964968.959999979008 60347.228432923 2024-02-07T05:28:56.604535+00:00 19989833.741000059992 28999999.937000039965 27869999.930999990553 3966918.978000044823 60347.228444494 2024-02-07T05:28:57.604298+00:00 19989833.741999980062 29000000.049000021070 27870000.036000009626 3963545.020999968052 60347.228456066 2024-02-07T05:28:58.604061+00:00 19989833.743000030518 28999999.987999919802 27869999.973000049591 3967338.976000010967 60347.228467637 2024-02-07T05:28:59.603824+00:00 19989833.740000009537 28999999.992000099272 27869999.995000001043 3967188.935999989975 60347.228479208 2024-02-07T05:29:00.603587+00:00 19989833.743999961764 29000000.025999899954 27870000.034000039101 3966424.188000022899 60347.228490780 2024-02-07T05:29:01.603351+00:00 19989833.743999999017 28999999.970000028610 27869999.937999960035 3967743.879999995232 60347.228502351 2024-02-07T05:29:02.603114+00:00 19989833.738000001758 29000000.009000059217 27870000.023999929428 3965192.073000013828 60347.228513922 2024-02-07T05:29:03.602877+00:00 19989833.743999999017 29000000.000999931246 27869999.988000039011 3962682.930999993812 60347.228525493 2024-02-07T05:29:04.602640+00:00 19989833.736999999732 29000000.024000048637 27870000.024000048637 3967291.981999992859 60347.228537065 2024-02-07T05:29:05.602403+00:00 19989833.745999988168 28999999.957999940962 27869999.971999999136 3960259.092000008095 60347.228548636 2024-02-07T05:29:06.602166+00:00 19989833.743000000715 29000000.058000091463 27870000.035999998450 3967641.912000000011 60347.228560207 2024-02-07T05:29:07.601929+00:00 19989833.741000011563 28999999.946999911219 27869999.932000000030 3969622.685000001919 60347.228571779 2024-02-07T05:29:08.601693+00:00 19989833.738999988884 29000000.050000071526 27870000.086000010371 3965024.293999969959 60347.228583531 2024-02-07T05:29:09.617076+00:00 19989833.745999988168 28999999.958000000566 27870000.026999998838 3969256.953000009060 60347.228594922 2024-02-07T05:29:10.601219+00:00 19989833.741000000387 29000000.004999998957 27869999.914000000805 3963730.074999988079 60347.228606674 2024-02-07T05:29:11.616603+00:00 19989833.745000001043 29000000.030999999493 27870000.043999999762 3962338.980000019073 60347.228618064 2024-02-07T05:29:12.600745+00:00 19989833.738000009209 28999999.980999991298 27869999.940000001341 3965535.000999987125 60347.228629816 2024-02-07T05:29:13.616129+00:00 19989833.743000000715 28999999.977000001818 27870000.004000011832 3964847.102999985218 60347.228641207 2024-02-07T05:29:14.600270+00:00 19989833.741000000387 29000000.020000010729 27870000.081000000238 3966169.800000011921 60347.228652959 2024-02-07T05:29:15.615655+00:00 19989833.745000001043 28999999.989999979734 27869999.958999961615 3966551.172999978065 60347.228664350 2024-02-07T05:29:16.599797+00:00 19989833.740000009537 28999999.978000018746 27870000.016000028700 3964840.976000010967 60347.228676102 2024-02-07T05:29:17.615182+00:00 19989833.741000000387 29000000.043999999762 27869999.949999991804 3966990.018000007141 60347.228687492 2024-02-07T05:29:18.599323+00:00 19989833.741999980062 28999999.971000019461 27870000.027000010014 3967145.930999993812 60347.228699245 2024-02-07T05:29:19.614708+00:00 19989833.744000021368 29000000.013999998569 27870000.000999990851 3968350.060000001919 60347.228710635 2024-02-07T05:29:20.598850+00:00 19989833.741999980062 28999999.982999980450 27869999.962999999523 3970253.944999992847 60347.228722387 2024-02-07T05:29:21.614234+00:00 19989833.739000018686 29000000.004999998957 27869999.986000001431 3965352.013000010978 60347.228733778 2024-02-07T05:29:22.598375+00:00 19989833.741999980062 29000000.018000010401 27870000.053000029176 3968671.967999995220 60347.228745349 2024-02-07T05:29:23.598139+00:00 19989833.744000021368 28999999.980000019073 27869999.979999959469 3970167.049000024796 60347.228756920 2024-02-07T05:29:24.597902+00:00 19989833.741000000387 28999999.977999988943 27870000.024000048637 3970209.991999983788 60347.228768492 2024-02-07T05:29:25.597664+00:00 19989833.744000021368 29000000.032000008970 27869999.998000029474 3971091.919000030030 60347.228780063 2024-02-07T05:29:26.597428+00:00 19989833.734999950975 28999999.974999960512 27869999.992999911308 3966401.038999975193 60347.228791634 2024-02-07T05:29:27.597191+00:00 19989833.746000051498 29000000.024000048637 27870000.017000079155 3966865.032000004780 60347.228803205 2024-02-07T05:29:28.596954+00:00 19989833.742999911308 29000000.004999998957 27869999.997999910265 3966332.015999972820 60347.228814777 2024-02-07T05:29:29.596717+00:00 19989833.741000059992 29000000.008000019938 27869999.981999989599 3968911.009000002872 60347.228826529 2024-02-07T05:29:30.612102+00:00 19989833.741999980062 28999999.998000029474 27870000.049000021070 3969725.916000009049 60347.228837919 2024-02-07T05:29:31.596243+00:00 19989833.738999959081 28999999.994999889284 27869999.971999999136 3969062.027999997139 60347.228849672 2024-02-07T05:29:32.611628+00:00 19989833.747000098228 29000000.005000110716 27869999.973000049591 3964650.002000033855 60347.228861062 2024-02-07T05:29:33.595770+00:00 19989833.743999961764 29000000.007999900728 27870000.031999949366 3964766.018999993801 60347.228872814 2024-02-07T05:29:34.611154+00:00 19989833.736999988556 28999999.990000009537 27869999.958000060171 3962954.983999968041 60347.228884205 2024-02-07T05:29:35.595296+00:00 19989833.743000030518 28999999.977000001818 27870000.008000019938 3969826.060999989975 60347.228895957 2024-02-07T05:29:36.610681+00:00 19989833.745000001043 29000000.009000059217 27869999.984999898821 3969421.049000024796 60347.228907348 2024-02-07T05:29:37.594822+00:00 19989833.742999911308 29000000.024999979883 27870000.050000071526 3966680.005999981891 60347.228919100 2024-02-07T05:29:38.610206+00:00 19989833.739000078291 28999999.990000009537 27870000.011000040919 3965642.993000030983 60347.228930490 2024-02-07T05:29:39.594349+00:00 19989833.738999959081 29000000.028000000864 27869999.949000000954 3966934.930999993812 60347.228942242 2024-02-07T05:29:40.609733+00:00 19989833.743000030518 28999999.968999978155 27870000.007999900728 3963763.004000008106 60347.228953633 2024-02-07T05:29:41.593874+00:00 19989833.743000030518 28999999.998000029474 27870000.003000020981 3964723.993999958038 60347.228965385 2024-02-07T05:29:42.609259+00:00 19989833.745999928564 28999999.990999940783 27870000.027000069618 3964381.000000000000 60347.228976775 2024-02-07T05:29:43.593401+00:00 19989833.736999988556 28999999.997000098228 27869999.951999899000 3963805.986000000965 60347.228988527 2024-02-07T05:29:44.608785+00:00 19989833.739000078291 29000000.004999998957 27870000.017000000924 3970268.994000018109 60347.228999918 2024-02-07T05:29:45.592928+00:00 19989833.743999961764 28999999.990999940783 27870000.010000001639 3967532.953999996185 60347.229011670 2024-02-07T05:29:46.608311+00:00 19989833.746000051498 29000000.002000000328 27869999.988000009209 3963833.087000011932 60347.229023061 2024-02-07T05:29:47.592453+00:00 19989833.733999971300 29000000.015999998897 27870000.006999999285 3963448.939000010025 60347.229034813 2024-02-07T05:29:48.607838+00:00 19989833.745000001043 28999999.977000001818 27869999.982999999076 3967811.059000014793 60347.229046203 2024-02-07T05:29:49.591980+00:00 19989833.742999911308 29000000.006000000983 27870000.030999988317 3966487.984999955166 60347.229057956 2024-02-07T05:29:50.607364+00:00 19989833.742000099272 29000000.032999988645 27870000.015000019222 3964633.970000029076 60347.229069527 2024-02-07T05:29:51.607127+00:00 19989833.742999911308 28999999.951000008732 27869999.934999998659 3968660.050000011921 60347.229081098 2024-02-07T05:29:52.606890+00:00 19989833.741999980062 29000000.034000009298 27870000.043999999762 3965379.953999996185 60347.229092670 2024-02-07T05:29:53.606653+00:00 19989833.742000099272 28999999.984000001103 27869999.981999959797 3964566.018000007141 60347.229104241 2024-02-07T05:29:54.606416+00:00 19989833.742999911308 29000000.000000000000 27870000.046000000089 3965355.077999948990 60347.229115812 2024-02-07T05:29:55.606179+00:00 19989833.738000001758 28999999.996999979019 27869999.976000010967 3967090.978000044823 60347.229127384 2024-02-07T05:29:56.605943+00:00 19989833.743999999017 29000000.004000011832 27870000.018000010401 3962796.958000003826 60347.229138955 2024-02-07T05:29:57.605706+00:00 19989833.739999998361 28999999.995000001043 27869999.967999991030 3966762.956999958027 60347.229150526 2024-02-07T05:29:58.605469+00:00 19989833.743000000715 29000000.017000019550 27870000.009999990463 3962248.091000020970 60347.229162097 2024-02-07T05:29:59.605232+00:00 19989833.743999999017 29000000.000000000000 27870000.016000028700 3966161.987000048161 60347.229173669 2024-02-07T05:30:00.604995+00:00 19989833.743000000715 28999999.985000010580 27869999.981999989599 3965193.972000002861 60347.229185240 2024-02-07T05:30:01.604757+00:00 19989833.738000009209 29000000.017999950796 27870000.013999998569 3972435.030999898911 60347.229196812 2024-02-07T05:30:02.604520+00:00 19989833.741000000387 28999999.976000010967 27869999.949999991804 3964705.930000067223 60347.229208383 2024-02-07T05:30:03.604284+00:00 19989833.745999988168 29000000.047999981791 27870000.058999959379 3969733.108999968041 60347.229219954 2024-02-07T05:30:04.604047+00:00 19989833.743000000715 28999999.990000009537 27869999.966000080109 3966932.860000013839 60347.229231526 2024-02-07T05:30:05.603810+00:00 19989833.740000009537 28999999.970000028610 27869999.996999979019 3968698.070000051986 60347.229243097 2024-02-07T05:30:06.603573+00:00 19989833.741000000387 29000000.011999960989 27869999.993000030518 3961904.983999968041 60347.229254668 2024-02-07T05:30:07.603336+00:00 19989833.740999970585 28999999.981000069529 27870000.003999948502 3966690.052999972831 60347.229266239 2024-02-07T05:30:08.603099+00:00 19989833.748000029474 29000000.046000000089 27870000.028000000864 3960184.009999989998 60347.229277811 2024-02-07T05:30:09.602863+00:00 19989833.736999988556 28999999.963999990374 27870000.003000020981 3963196.921000003815 60347.229289382 2024-02-07T05:30:10.602626+00:00 19989833.740000009537 29000000.031000021845 27869999.983999971300 3965314.065999985207 60347.229300953 2024-02-07T05:30:11.602389+00:00 19989833.745000001043 29000000.000999931246 27870000.054000020027 3966845.915000081062 60347.229312525 2024-02-07T05:30:12.602152+00:00 19989833.741999980062 28999999.983000040054 27869999.993999961764 3969261.003999948967 60347.229324096 2024-02-07T05:30:13.601915+00:00 19989833.745000001043 28999999.983999971300 27869999.912000060081 3966091.026999949943 60347.229335848 2024-02-07T05:30:14.617299+00:00 19989833.736000001431 28999999.991000059992 27870000.080999970436 3967756.059000014793 60347.229347239 2024-02-07T05:30:15.601441+00:00 19989833.740000009537 29000000.031999949366 27869999.973999980837 3964955.976999998093 60347.229358991 2024-02-07T05:30:16.616826+00:00 19989833.745000001043 28999999.988999959081 27869999.978000041097 3963795.953000069130 60347.229370382 2024-02-07T05:30:17.600967+00:00 19989833.745000001043 28999999.998000029474 27870000.021000031382 3970012.010999917984 60347.229382134 2024-02-07T05:30:18.616351+00:00 19989833.741999980062 28999999.986999988556 27869999.968999978155 3968488.031000018120 60347.229393524 2024-02-07T05:30:19.600493+00:00 19989833.740000009537 28999999.997000098228 27870000.060999989510 3967789.973000050057 60347.229405096 2024-02-07T05:30:20.600257+00:00 19989833.741000000387 29000000.021999958903 27869999.950999978930 3967605.934000014793 60347.229416667 2024-02-07T05:30:21.600020+00:00 19989833.747000038624 29000000.026999950409 27870000.042999979109 3973662.052999972831 60347.229428238 2024-02-07T05:30:22.599783+00:00 19989833.738999959081 28999999.953000068665 27869999.933000091463 3968124.004999995232 60347.229439809 2024-02-07T05:30:23.599546+00:00 19989833.738999959081 28999999.999000001699 27870000.006999999285 3970460.945999979973 60347.229451381 2024-02-07T05:30:24.599310+00:00 19989833.743000030518 29000000.006000000983 27870000.033999990672 3966658.101000071038 60347.229462952 2024-02-07T05:30:25.599072+00:00 19989833.741999980062 29000000.015000000596 27870000.033000010997 3969606.940999985207 60347.229474524 2024-02-07T05:30:26.598835+00:00 19989833.744000080973 29000000.003999989480 27869999.978000000119 3971627.036999940872 60347.229486095 2024-02-07T05:30:27.598598+00:00 19989833.738999959081 28999999.981000009924 27869999.940999981016 3968197.988000034820 60347.229497666 2024-02-07T05:30:28.598361+00:00 19989833.740000009537 28999999.995000001043 27870000.096999999136 3965580.041999936104 60347.229509238 2024-02-07T05:30:29.598125+00:00 19989833.746999979019 29000000.008999999613 27869999.951000008732 3969781.075000048149 60347.229520809 2024-02-07T05:30:30.597888+00:00 19989833.738999959081 29000000.028000000864 27870000.011999990791 3966026.825999975204 60347.229532380 2024-02-07T05:30:31.597651+00:00 19989833.743000030518 28999999.950000021607 27869999.974000010639 3964691.985000013839 60347.229543951 2024-02-07T05:30:32.597414+00:00 19989833.738000039011 29000000.047999981791 27869999.991999980062 3969099.098000050057 60347.229555523 2024-02-07T05:30:33.597176+00:00 19989833.745000001043 28999999.963999990374 27870000.020000040531 3963415.916000009049 60347.229567094 2024-02-07T05:30:34.596939+00:00 19989833.742999911308 28999999.990000009537 27869999.975999951363 3967000.102999926079 60347.229578846 2024-02-07T05:30:35.612325+00:00 19989833.742000099272 29000000.072000030428 27870000.063000019640 3962606.991999983788 60347.229590237 2024-02-07T05:30:36.596466+00:00 19989833.741999980062 28999999.927999969572 27869999.962999999523 3964965.015000104904 60347.229601989 2024-02-07T05:30:37.611851+00:00 19989833.738999959081 29000000.013999998569 27869999.981999989599 3966135.849999905098 60347.229613380 2024-02-07T05:30:38.595992+00:00 19989833.743999961764 29000000.005999978632 27869999.977999988943 3966469.081000090111 60347.229625132 2024-02-07T05:30:39.611377+00:00 19989833.743000030518 29000000.003000020981 27869999.992000039667 3962380.017999887001 60347.229636522 2024-02-07T05:30:40.595519+00:00 19989833.740000009537 28999999.991999980062 27870000.030999958515 3964706.006000041962 60347.229648274 2024-02-07T05:30:41.610903+00:00 19989833.740000009537 29000000.029000040144 27870000.040000081062 3964061.950000048149 60347.229659665 2024-02-07T05:30:42.595045+00:00 19989833.743999961764 28999999.970000028610 27869999.934999939054 3966587.044999957085 60347.229671417 2024-02-07T05:30:43.610429+00:00 19989833.744000080973 29000000.001999970526 27870000.041000008583 3963916.947999954224 60347.229682808 2024-02-07T05:30:44.594571+00:00 19989833.742999911308 29000000.028000000864 27870000.046000000089 3966325.070000051986 60347.229694560 2024-02-07T05:30:45.609955+00:00 19989833.740000009537 28999999.978999968618 27869999.950999978930 3970970.042999982834 60347.229705950 2024-02-07T05:30:46.594097+00:00 19989833.739000078291 28999999.983999971300 27870000.006000038236 3958460.978000044823 60347.229717703 2024-02-07T05:30:47.609482+00:00 19989833.745999928564 29000000.006000038236 27869999.980999950320 3965548.032999991905 60347.229729093 2024-02-07T05:30:48.593623+00:00 19989833.741999980062 29000000.013000011444 27870000.024999979883 3962991.024999976158 60347.229740845 2024-02-07T05:30:49.609008+00:00 19989833.739000000060 28999999.955000039190 27869999.946000099182 3965081.879000068177 60347.229752236 2024-02-07T05:30:50.593150+00:00 19989833.743999999017 29000000.031999949366 27870000.031999949366 3963063.039999961853 60347.229763987 2024-02-07T05:30:51.608534+00:00 19989833.742000009865 29000000.042999979109 27870000.019000049680 3963402.028999925125 60347.229775378 2024-02-07T05:30:52.592676+00:00 19989833.738999988884 28999999.940000060946 27869999.949999928474 3959990.055000067223 60347.229787130 2024-02-07T05:30:53.608060+00:00 19989833.743000000715 29000000.008999940008 27870000.032999988645 3968878.832999945153 60347.229798521 2024-02-07T05:30:54.592204+00:00 19989833.741999998689 29000000.055999990553 27870000.021000031382 3964813.162999988068 60347.229810273 2024-02-07T05:30:55.607586+00:00 19989833.741000000387 28999999.958999991417 27870000.001000050455 3963215.863000034820 60347.229821663 2024-02-07T05:30:56.591728+00:00 19989833.745000001043 28999999.998000029474 27869999.958999991417 3962961.014000058174 60347.229833416 2024-02-07T05:30:57.607113+00:00 19989833.742000009865 28999999.993999961764 27870000.021999958903 3966680.025999904145 60347.229844987 2024-02-07T05:30:58.606875+00:00 19989833.741000000387 28999999.994000080973 27869999.993000030518 3964697.996000051033 60347.229856558 2024-02-07T05:30:59.606639+00:00 19989833.739999979734 29000000.000000000000 27869999.975999951363 3966430.013000010978 60347.229868130 2024-02-07T05:31:00.606402+00:00 19989833.744000021368 29000000.061000000685 27870000.046000000089 3966346.960999966133 60347.229879701 2024-02-07T05:31:01.606165+00:00 19989833.743000000715 28999999.947999991477 27869999.973999980837 3961613.012000083923 60347.229891272 2024-02-07T05:31:02.605929+00:00 19989833.739000018686 29000000.013000011444 27870000.037000000477 3960583.069000006188 60347.229902843 2024-02-07T05:31:03.605691+00:00 19989833.741999980062 28999999.947999998927 27869999.937000010163 3963895.978999971878 60347.229914415 2024-02-07T05:31:04.605454+00:00 19989833.741000000387 29000000.039000000805 27870000.039999991655 3964142.878999948967 60347.229925986 2024-02-07T05:31:05.605218+00:00 19989833.745999988168 29000000.000999990851 27870000.010000009090 3965871.119000076782 60347.229937558 2024-02-07T05:31:06.604980+00:00 19989833.739000018686 28999999.977000001818 27869999.976000010967 3965238.968999981880 60347.229949129 2024-02-07T05:31:07.604744+00:00 19989833.741000000387 29000000.027000010014 27869999.984000001103 3962235.028999925125 60347.229960700 2024-02-07T05:31:08.604507+00:00 19989833.738999959081 28999999.999999970198 27870000.051999989897 3963178.053000092972 60347.229972272 2024-02-07T05:31:09.604270+00:00 19989833.745000001043 29000000.016000028700 27870000.001000020653 3966305.925999999046 60347.229983843 2024-02-07T05:31:10.604033+00:00 19989833.745000001043 29000000.045000020415 27870000.013000011444 3965641.025999904145 60347.229995414 2024-02-07T05:31:11.603796+00:00 19989833.739000018686 28999999.958000000566 27869999.923999968916 3967236.905000091065 60347.230006985 2024-02-07T05:31:12.603559+00:00 19989833.741000000387 29000000.002999961376 27870000.046999990940 3964286.032999991905 60347.230018557 2024-02-07T05:31:13.603324+00:00 19989833.745000001043 28999999.951000031084 27869999.960000038147 3961730.008999944199 60347.230030128 2024-02-07T05:31:14.603086+00:00 19989833.741999980062 29000000.050999999046 27870000.035999950022 3963820.092000008095 60347.230041699 2024-02-07T05:31:15.602848+00:00 19989833.743999961764 28999999.959999978542 27869999.950000051409 3965791.965999960899 60347.230053271 2024-02-07T05:31:16.602611+00:00 19989833.736000061035 29000000.032999988645 27870000.088999990374 3967000.901000022888 60347.230064842 2024-02-07T05:31:17.602374+00:00 19989833.745999928564 29000000.013999998569 27869999.977000001818 3966684.049000024796 60347.230076414 2024-02-07T05:31:18.602138+00:00 19989833.742000099272 28999999.990000009537 27869999.990000009537 3962173.029999970924 60347.230087985 2024-02-07T05:31:19.601900+00:00 19989833.742999911308 28999999.980000019073 27870000.023999989033 3966667.888000010978 60347.230099556 2024-02-07T05:31:20.601664+00:00 19989833.739000078291 29000000.037999991328 27869999.968999978155 3966437.129000068177 60347.230111308 2024-02-07T05:31:21.617048+00:00 19989833.740999940783 28999999.986999988556 27869999.991000059992 3970331.922999978065 60347.230122699 2024-02-07T05:31:22.601190+00:00 19989833.743000030518 28999999.995000001043 27870000.010999921709 3962476.021000028122 60347.230134270 2024-02-07T05:31:23.600953+00:00 19989833.743999961764 28999999.953999999911 27869999.963999990374 3963716.144999980927 60347.230145842 2024-02-07T05:31:24.600716+00:00 19989833.740000009537 29000000.021999958903 27870000.019000049680 3966921.902999997139 60347.230157413 2024-02-07T05:31:25.600480+00:00 19989833.743000030518 29000000.007000088692 27870000.032999988645 3964488.903999925125 60347.230168984 2024-02-07T05:31:26.600243+00:00 19989833.740000009537 29000000.018999930471 27869999.958000060171 3969368.067000031006 60347.230180555 2024-02-07T05:31:27.600006+00:00 19989833.741999980062 28999999.971000079066 27870000.028999920934 3971676.029000043869 60347.230192127 2024-02-07T05:31:28.599768+00:00 19989833.741999980062 29000000.028999920934 27869999.988999959081 3966174.893999934196 60347.230203698 2024-02-07T05:31:29.599532+00:00 19989833.741999980062 28999999.985000010580 27870000.005000110716 3959824.023000001907 60347.230215270 2024-02-07T05:31:30.599294+00:00 19989833.741999980062 29000000.001999970526 27870000.010999921709 3961438.003000020981 60347.230226841 2024-02-07T05:31:31.599058+00:00 19989833.744000080973 28999999.996000051498 27870000.044000029564 3968860.034999967087 60347.230238413 2024-02-07T05:31:32.598821+00:00 19989833.741999980062 28999999.963999990374 27869999.932000041008 3963673.141000031959 60347.230249984 2024-02-07T05:31:33.598584+00:00 19989833.741999980062 29000000.054000020027 27870000.032999988645 3960873.927000045776 60347.230261555 2024-02-07T05:31:34.598348+00:00 19989833.741000059992 28999999.957999940962 27869999.968999978155 3966596.985000013839 60347.230273126 2024-02-07T05:31:35.598110+00:00 19989833.739999890327 28999999.999000068754 27869999.960999969393 3970342.001999973785 60347.230284697 2024-02-07T05:31:36.597873+00:00 19989833.741000059992 29000000.014999989420 27870000.021000031382 3967268.031000018120 60347.230296269 2024-02-07T05:31:37.597636+00:00 19989833.746000051498 28999999.980000000447 27870000.024999979883 3968764.936999917030 60347.230307840 2024-02-07T05:31:38.597399+00:00 19989833.739999890327 28999999.999000001699 27870000.006000038236 3962940.037999988068 60347.230319411 2024-02-07T05:31:39.597163+00:00 19989833.742000099272 29000000.021000001580 27870000.015999909490 3966794.955000042915 60347.230330983 2024-02-07T05:31:40.596926+00:00 19989833.739999890327 28999999.988000009209 27869999.971999999136 3965043.927000045776 60347.230342554 2024-02-07T05:31:41.596689+00:00 19989833.748000029474 29000000.027000010014 27870000.017000000924 3962865.039999961853 60347.230354126 2024-02-07T05:31:42.596452+00:00 19989833.741000000387 28999999.944999989122 27869999.921000000089 3968077.016000031959 60347.230365697 2024-02-07T05:31:43.596215+00:00 19989833.736000001431 29000000.048999991268 27870000.074999999255 3967103.032999991905 60347.230377449 2024-02-07T05:31:44.611600+00:00 19989833.743999999017 29000000.002000000328 27869999.989000011235 3963491.988999962807 60347.230388840 2024-02-07T05:31:45.595741+00:00 19989833.741000000387 28999999.985000010580 27869999.981999989599 3969860.937999964226 60347.230400592 2024-02-07T05:31:46.611126+00:00 19989833.746000010520 29000000.037999991328 27870000.015999998897 3968334.060000061989 60347.230411982 2024-02-07T05:31:47.595268+00:00 19989833.738000009209 28999999.972999989986 27870000.021999981254 3967847.027999997139 60347.230423735 2024-02-07T05:31:48.610652+00:00 19989833.741999980062 28999999.995000001043 27869999.987000018358 3967514.904999970924 60347.230435125 2024-02-07T05:31:49.594793+00:00 19989833.743000000715 29000000.008000019938 27870000.025999959558 3965992.092000008095 60347.230446877 2024-02-07T05:31:50.610178+00:00 19989833.744000021368 29000000.022999998182 27869999.979000028223 3965679.914999961853 60347.230458267 2024-02-07T05:31:51.594320+00:00 19989833.739999979734 29000000.011999960989 27870000.048999968916 3963866.100000023842 60347.230470020 2024-02-07T05:31:52.609703+00:00 19989833.742000009865 28999999.948000010103 27869999.925999999046 3967444.963000059128 60347.230481410 2024-02-07T05:31:53.593846+00:00 19989833.743000000715 29000000.031000021845 27870000.010000050068 3969206.990000010002 60347.230493162 2024-02-07T05:31:54.609230+00:00 19989833.741999980062 28999999.995999988168 27870000.065999981016 3964534.019999980927 60347.230504553 2024-02-07T05:31:55.593372+00:00 19989833.739000018686 28999999.973999980837 27869999.930999990553 3966322.986999989022 60347.230516305 2024-02-07T05:31:56.608757+00:00 19989833.745000001043 29000000.036000009626 27870000.065000001341 3967194.909999967087 60347.230527696 2024-02-07T05:31:57.592899+00:00 19989833.740000009537 28999999.985000010580 27869999.968999978155 3964927.101000071038 60347.230539448 2024-02-07T05:31:58.608283+00:00 19989833.741999980062 29000000.024000048637 27870000.012000020593 3965823.957999945153 60347.230550838 2024-02-07T05:31:59.592424+00:00 19989833.741999980062 28999999.975999951363 27869999.988000039011 3963816.985000013839 60347.230562591 2024-02-07T05:32:00.607809+00:00 19989833.741999980062 29000000.008000019938 27870000.018999930471 3965659.074000000954 60347.230573981 2024-02-07T05:32:01.591951+00:00 19989833.741000000387 28999999.991999980062 27869999.942000031471 3964352.011999965180 60347.230585733 2024-02-07T05:32:02.607335+00:00 19989833.742000039667 28999999.986999988556 27870000.026999950409 3967085.032999991905 60347.230597124 2024-02-07T05:32:03.591477+00:00 19989833.742999970913 29000000.016999959946 27870000.006000038236 3962800.930000067223 60347.230608876 2024-02-07T05:32:04.606861+00:00 19989833.747000038624 28999999.978000041097 27870000.019999980927 3966207.039999961853 60347.230620447 2024-02-07T05:32:05.606624+00:00 19989833.736999988556 29000000.003999948502 27869999.940000060946 3969223.973999977112 60347.230632018 2024-02-07T05:32:06.606388+00:00 19989833.741999980062 28999999.993000030518 27870000.031000021845 3969431.026000022888 60347.230643590 2024-02-07T05:32:07.606151+00:00 19989833.743000030518 28999999.990000009537 27869999.987999919802 3966419.944000006188 60347.230655161 2024-02-07T05:32:08.605914+00:00 19989833.743000030518 29000000.022999998182 27870000.007000088692 3966438.016999959946 60347.230666732 2024-02-07T05:32:09.605677+00:00 19989833.739999890327 28999999.991999980062 27869999.990999940783 3963907.928000092972 60347.230678304 2024-02-07T05:32:10.605440+00:00 19989833.737000111490 28999999.985000010580 27870000.019000049680 3963023.058999896049 60347.230689875 2024-02-07T05:32:11.605203+00:00 19989833.746999979019 29000000.019999980927 27869999.980999950320 3962622.999000072014 60347.230701447 2024-02-07T05:32:12.604967+00:00 19989833.745000001043 28999999.977000001818 27870000.024000048637 3965206.103999971878 60347.230713018 2024-02-07T05:32:13.604730+00:00 19989833.740999940783 29000000.009999990463 27869999.932999968529 3960721.888000010978 60347.230724589 2024-02-07T05:32:14.604492+00:00 19989833.736999988556 29000000.024000000209 27870000.044000029564 3969775.115999937057 60347.230736161 2024-02-07T05:32:15.604256+00:00 19989833.743000030518 28999999.958999998868 27870000.015999909490 3968286.905000091065 60347.230747732 2024-02-07T05:32:16.604019+00:00 19989833.743000030518 28999999.995999988168 27869999.943000078201 3968886.921000000089 60347.230759303 2024-02-07T05:32:17.603782+00:00 19989833.741999980062 29000000.030000001192 27870000.059000018984 3970376.078000001144 60347.230770874 2024-02-07T05:32:18.603545+00:00 19989833.740999940783 28999999.990000009537 27869999.995999928564 3964926.021000000183 60347.230782446 2024-02-07T05:32:19.603308+00:00 19989833.745000001043 29000000.006999999285 27869999.956000000238 3966262.066000000108 60347.230794017 2024-02-07T05:32:20.603071+00:00 19989833.739000078291 29000000.035999979824 27870000.068999998271 3965425.881000000983 60347.230805588 2024-02-07T05:32:21.602834+00:00 19989833.742999911308 28999999.983000010252 27869999.964999999851 3963809.024000000209 60347.230816979 2024-02-07T05:32:22.586976+00:00 19989833.741000059992 28999999.977999988943 27870000.013999979943 3964929.941999997944 60347.230828731 2024-02-07T05:32:23.602361+00:00 19989833.743000030518 29000000.004999998957 27869999.996000021696 3960860.044999998063 60347.230840121 2024-02-07T05:32:24.586502+00:00 19989833.740999940783 29000000.013999998569 27870000.013999998569 3966524.028999999166 60347.230851874 2024-02-07T05:32:25.601887+00:00 19989833.746000051498 29000000.001000050455 27869999.961999978870 3963293.958000003826 60347.230863264 2024-02-07T05:32:26.586028+00:00 19989833.738000039011 29000000.005999978632 27870000.043000008911 3967129.060999996960 60347.230875016 2024-02-07T05:32:27.601412+00:00 19989833.742999911308 28999999.976000010967 27869999.978999998420 3963508.987000002991 60347.230886588 2024-02-07T05:32:28.601176+00:00 19989833.740000009537 29000000.035999950022 27870000.013000011444 3966475.993000001181 60347.230898159 2024-02-07T05:32:29.600939+00:00 19989833.745000001043 28999999.975000020117 27870000.006999969482 3968337.957999996841 60347.230909730 2024-02-07T05:32:30.600702+00:00 19989833.741000059992 28999999.986000001431 27869999.994000021368 3968158.995999998879 60347.230921302 2024-02-07T05:32:31.600465+00:00 19989833.743999961764 29000000.010999981314 27869999.971000019461 3971037.941000000108 60347.230932873 2024-02-07T05:32:32.600228+00:00 19989833.741000059992 29000000.001000050455 27870000.026999950409 3967772.071999996901 60347.230944444 2024-02-07T05:32:33.599992+00:00 19989833.738999959081 28999999.995000001043 27869999.983000040054 3971157.026000007987 60347.230956016 2024-02-07T05:32:34.599754+00:00 19989833.745000001043 28999999.991999980062 27869999.994000021368 3971950.079999998212 60347.230967587 2024-02-07T05:32:35.599518+00:00 19989833.740999940783 29000000.024999979883 27869999.992999970913 3970460.031000003219 60347.230979159 2024-02-07T05:32:36.599280+00:00 19989833.739999998361 28999999.973000049591 27870000.022000011057 3974469.856999992859 60347.230990730 2024-02-07T05:32:37.599043+00:00 19989833.741000000387 29000000.016999959946 27869999.974999960512 3972719.044000000227 60347.231002301 2024-02-07T05:32:38.598807+00:00 19989833.745000001043 28999999.985000010580 27870000.006999969482 3967460.955999999773 60347.231013872 2024-02-07T05:32:39.598570+00:00 19989833.743999999017 29000000.031000021845 27870000.027000069618 3974374.017000005115 60347.231025443 2024-02-07T05:32:40.598333+00:00 19989833.739000011235 28999999.978999968618 27869999.986999988556 3965131.048999994993 60347.231037015 2024-02-07T05:32:41.598096+00:00 19989833.741000000387 28999999.967000011355 27869999.953999999911 3971714.898000001907 60347.231048586 2024-02-07T05:32:42.597859+00:00 19989833.743999991566 29000000.034999970347 27870000.036000009626 3970293.109999998938 60347.231060158 2024-02-07T05:32:43.597624+00:00 19989833.744000021368 29000000.028000000864 27870000.055999990553 3966469.930000007153 60347.231071729 2024-02-07T05:32:44.597386+00:00 19989833.738000009209 28999999.978000041097 27869999.929000020027 3967541.976999998093 60347.231083300 2024-02-07T05:32:45.597149+00:00 19989833.741000000387 29000000.018999930471 27870000.033999919891 3966185.035999997985 60347.231094872 2024-02-07T05:32:46.596911+00:00 19989833.743999991566 28999999.967000011355 27869999.996000051498 3966257.975999996066 60347.231106443 2024-02-07T05:32:47.596675+00:00 19989833.741000000387 29000000.016000028700 27869999.990000009537 3967866.063000007998 60347.231118014 2024-02-07T05:32:48.596438+00:00 19989833.743000000715 28999999.990000009537 27870000.011999960989 3967571.973999992013 60347.231129766 2024-02-07T05:32:49.611822+00:00 19989833.739000018686 29000000.019999980927 27870000.017000079155 3968123.978000000119 60347.231141157 2024-02-07T05:32:50.595964+00:00 19989833.741999980062 28999999.990000009537 27870000.004999998957 3970325.057999997865 60347.231152909 2024-02-07T05:32:51.611349+00:00 19989833.742999970913 29000000.026000000536 27869999.995000001043 3970706.997000008821 60347.231164300 2024-02-07T05:32:52.595491+00:00 19989833.745000001043 28999999.960000008345 27869999.963999990374 3968061.993000001181 60347.231176052 2024-02-07T05:32:53.610874+00:00 19989833.741000000387 29000000.000999990851 27870000.033999919891 3965855.979000002146 60347.231187442 2024-02-07T05:32:54.595016+00:00 19989833.738000039011 29000000.025000020862 27869999.930999990553 3969707.060999989975 60347.231199195 2024-02-07T05:32:55.610401+00:00 19989833.744000021368 28999999.958999991417 27870000.016000028700 3966058.886000006925 60347.231210585 2024-02-07T05:32:56.594543+00:00 19989833.746999979019 29000000.051999989897 27870000.062000039965 3968262.025000005960 60347.231222337 2024-02-07T05:32:57.609927+00:00 19989833.735000010580 28999999.969000011683 27870000.006999999285 3963225.032999991905 60347.231233728 2024-02-07T05:32:58.594069+00:00 19989833.742999970913 29000000.002000000328 27869999.916000001132 3967779.983999996912 60347.231245480 2024-02-07T05:32:59.609453+00:00 19989833.739000018686 28999999.977999988943 27870000.017999991775 3969020.967999995220 60347.231256871 2024-02-07T05:33:00.593595+00:00 19989833.747999969870 29000000.045000020415 27870000.004000011832 3971132.990000010002 60347.231268622 2024-02-07T05:33:01.608980+00:00 19989833.740000009537 28999999.962999999523 27870000.017000000924 3965796.070999979973 60347.231280013 2024-02-07T05:33:02.593121+00:00 19989833.741000059992 29000000.042999979109 27870000.060999989510 3961924.987000017893 60347.231291765 2024-02-07T05:33:03.608506+00:00 19989833.740999940783 28999999.966000020504 27869999.893000010401 3967223.004000008106 60347.231303155 2024-02-07T05:33:04.592647+00:00 19989833.743999961764 29000000.028000000864 27870000.076999988407 3966942.984999984968 60347.231314908 2024-02-07T05:33:05.608031+00:00 19989833.744000080973 28999999.966000020504 27869999.974999990314 3965801.930000007153 60347.231326298 2024-02-07T05:33:06.592174+00:00 19989833.740999940783 29000000.046999990940 27870000.047000020742 3969905.039000004996 60347.231338050 2024-02-07T05:33:07.607558+00:00 19989833.743000030518 29000000.006999969482 27869999.999000009149 3959514.989999980200 60347.231349441 2024-02-07T05:33:08.591700+00:00 19989833.736000061035 28999999.916000068188 27869999.942999958992 3970577.038000016939 60347.231361193 2024-02-07T05:33:09.607085+00:00 19989833.745999928564 29000000.024999979883 27870000.035000029951 3969582.991999983788 60347.231372584 2024-02-07T05:33:10.591226+00:00 19989833.744000080973 29000000.032999988645 27869999.995999988168 3964499.979000002146 60347.231384336 2024-02-07T05:33:11.606611+00:00 19989833.740999940783 29000000.001999970526 27869999.980000019073 3970505.041000009049 60347.231395907 2024-02-07T05:33:12.606374+00:00 19989833.736999988556 28999999.991000059992 27870000.009999990463 3970097.969999998808 60347.231407478 2024-02-07T05:33:13.606136+00:00 19989833.746000051498 29000000.004999998957 27869999.995000001043 3967889.992000014056 60347.231419050 2024-02-07T05:33:14.605899+00:00 19989833.740000009537 28999999.993999961764 27869999.936999980360 3968108.010999978054 60347.231430621 2024-02-07T05:33:15.605662+00:00 19989833.743999961764 28999999.996999979019 27870000.042000059038 3969399.031000018120 60347.231442193 2024-02-07T05:33:16.605426+00:00 19989833.740000009537 29000000.004000071436 27870000.022999998182 3965659.954999982845 60347.231453764 2024-02-07T05:33:17.605188+00:00 19989833.741999980062 29000000.009999990463 27869999.987999919802 3965655.062000005972 60347.231465335 2024-02-07T05:33:18.604952+00:00 19989833.743999961764 29000000.001999970526 27870000.028000000864 3969865.013000010978 60347.231476726 2024-02-07T05:33:19.589093+00:00 19989833.741000059992 28999999.980000019073 27869999.953999999911 3965978.998999983072 60347.231488478 2024-02-07T05:33:20.604478+00:00 19989833.738999959081 28999999.977999929339 27870000.009999990463 3964819.955000013113 60347.231499868 2024-02-07T05:33:21.588621+00:00 19989833.746000051498 28999999.995000001043 27870000.024000048637 3963682.039999992121 60347.231511620 2024-02-07T05:33:22.604004+00:00 19989833.740999940783 29000000.034000039101 27869999.973999980837 3966053.974000006914 60347.231523011 2024-02-07T05:33:23.588146+00:00 19989833.741000059992 28999999.993999961764 27870000.022000070661 3963872.046000003815 60347.231534763 2024-02-07T05:33:24.603531+00:00 19989833.740999940783 28999999.999000068754 27869999.959999918938 3966831.235000013839 60347.231546154 2024-02-07T05:33:25.587672+00:00 19989833.742000099272 28999999.980999950320 27870000.035000089556 3964728.729999959003 60347.231557906 2024-02-07T05:33:26.603058+00:00 19989833.741999980062 29000000.001000050455 27869999.956999901682 3964867.980000019073 60347.231569296 2024-02-07T05:33:27.587199+00:00 19989833.745000001043 29000000.008999940008 27870000.026000019163 3963470.915000020992 60347.231581049 2024-02-07T05:33:28.602583+00:00 19989833.740999940783 29000000.010000001639 27870000.034999970347 3967070.211999952793 60347.231592439 2024-02-07T05:33:29.586724+00:00 19989833.738999959081 28999999.959000010043 27869999.937000039965 3962444.874000012875 60347.231604191 2024-02-07T05:33:30.602109+00:00 19989833.741999998689 29000000.028999999166 27870000.018000010401 3967606.054000020027 60347.231615582 2024-02-07T05:33:31.586251+00:00 19989833.746000010520 29000000.028999980539 27870000.014000058174 3963884.939000010025 60347.231627334 2024-02-07T05:33:32.601633+00:00 19989833.739000000060 29000000.001000020653 27870000.002999901772 3966320.081999958027 60347.231638905 2024-02-07T05:33:33.601399+00:00 19989833.743000000715 29000000.004999998957 27870000.008000019938 3964790.936000049114 60347.231650476 2024-02-07T05:33:34.601162+00:00 19989833.741000000387 28999999.965999990702 27870000.022999998182 3979345.011999965180 60347.231662048 2024-02-07T05:33:35.600925+00:00 19989833.743999991566 29000000.002000000328 27870000.000000000000 3970892.016000031959 60347.231673619 2024-02-07T05:33:36.600688+00:00 19989833.741000000387 29000000.002000000328 27869999.988000001758 3965264.974999963772 60347.231685190 2024-02-07T05:33:37.600451+00:00 19989833.743000000715 29000000.019999980927 27870000.002000000328 3964798.967000008095 60347.231696762 2024-02-07T05:33:38.600215+00:00 19989833.740000009537 29000000.011000040919 27869999.999000001699 3965397.087000011932 60347.231708333 2024-02-07T05:33:39.599977+00:00 19989833.740000009537 28999999.935999989510 27869999.954999998212 3961688.921999990940 60347.231719905 2024-02-07T05:33:40.599741+00:00 19989833.745000001043 29000000.034999970347 27870000.032000008970 3969489.966000020970 60347.231731476 2024-02-07T05:33:41.599503+00:00 19989833.745000001043 29000000.016000028700 27870000.028999980539 3964748.084999979008 60347.231743047 2024-02-07T05:33:42.599266+00:00 19989833.738000009209 29000000.019999980927 27870000.020000010729 3966098.942000031006 60347.231754618 2024-02-07T05:33:43.599029+00:00 19989833.738999959081 28999999.952000018209 27869999.941000010818 3969827.084999979008 60347.231766189 2024-02-07T05:33:44.598792+00:00 19989833.747000038624 29000000.033999979496 27870000.002999991179 3967965.005999981891 60347.231777761 2024-02-07T05:33:45.598556+00:00 19989833.739999949932 28999999.974000040442 27869999.992999970913 3965919.895000040997 60347.231789332 2024-02-07T05:33:46.598319+00:00 19989833.745000001043 29000000.010999921709 27870000.000000000000 3969745.070999979973 60347.231800904 2024-02-07T05:33:47.598082+00:00 19989833.736000001431 28999999.989000078291 27870000.031000021845 3968060.902000010014 60347.231812475 2024-02-07T05:33:48.597844+00:00 19989833.744000021368 29000000.003999948502 27869999.998000029474 3965813.052999972831 60347.231824046 2024-02-07T05:33:49.597608+00:00 19989833.743000030518 28999999.988000039011 27869999.991000000387 3969918.990000010002 60347.231835618 2024-02-07T05:33:50.597372+00:00 19989833.745999988168 28999999.993000030518 27869999.953999999911 3964760.133000016212 60347.231847189 2024-02-07T05:33:51.597134+00:00 19989833.733999971300 29000000.019999980927 27870000.033999979496 3965833.814999998081 60347.231858760 2024-02-07T05:33:52.596898+00:00 19989833.744000021368 29000000.000999931246 27869999.994000021368 3967927.108999968041 60347.231870332 2024-02-07T05:33:53.596660+00:00 19989833.742999970913 28999999.979000091553 27870000.009999990463 3970860.006000041962 60347.231881903 2024-02-07T05:33:54.596423+00:00 19989833.745000001043 29000000.010999921709 27869999.992999970913 3968050.959999979008 60347.231893474 2024-02-07T05:33:55.596187+00:00 19989833.737000048161 28999999.993000030518 27870000.001000050455 3969103.082000017166 60347.231905227 2024-02-07T05:33:56.611571+00:00 19989833.743000030518 29000000.011999960989 27870000.013000011444 3967269.866999983788 60347.231916617 2024-02-07T05:33:57.595713+00:00 19989833.742999911308 28999999.978000041097 27869999.973999980837 3965543.987999976147 60347.231928369 2024-02-07T05:33:58.611097+00:00 19989833.743000030518 29000000.037999991328 27870000.049000021070 3968648.180000007153 60347.231939760 2024-02-07T05:33:59.595239+00:00 19989833.743000030518 28999999.995000001043 27869999.962000008672 3963103.954999982845 60347.231951512 2024-02-07T05:34:00.610624+00:00 19989833.738999959081 28999999.996999979019 27870000.010999921709 3959908.949000000954 60347.231962902 2024-02-07T05:34:01.594766+00:00 19989833.741999980062 28999999.968999978155 27869999.925000071526 3965622.989000021946 60347.231974654 2024-02-07T05:34:02.610150+00:00 19989833.746000051498 29000000.042000059038 27870000.059999939054 3966239.944000006188 60347.231986045 2024-02-07T05:34:03.594291+00:00 19989833.740000009537 28999999.988999959081 27870000.001000050455 3964482.949000000954 60347.231997797 2024-02-07T05:34:04.609676+00:00 19989833.740000009537 29000000.029999971390 27870000.003999948502 3971204.055999993812 60347.232009188 2024-02-07T05:34:05.593818+00:00 19989833.742999911308 28999999.982000000775 27870000.014000058174 3965335.996999979019 60347.232020940 2024-02-07T05:34:06.609202+00:00 19989833.741999980062 28999999.977999988943 27870000.003000020981 3963447.115999997128 60347.232032330 2024-02-07T05:34:07.593344+00:00 19989833.744000080973 29000000.004000011832 27869999.998999949545 3967759.905000030994 60347.232044083 2024-02-07T05:34:08.608728+00:00 19989833.740000009537 29000000.006999980658 27869999.962999939919 3965917.953999996185 60347.232055473 2024-02-07T05:34:09.592870+00:00 19989833.743999961764 29000000.005000028759 27870000.043000098318 3962149.144999980927 60347.232067225 2024-02-07T05:34:10.608255+00:00 19989833.740000009537 29000000.003999978304 27870000.006999969482 3964997.877000033855 60347.232078616 2024-02-07T05:34:11.592397+00:00 19989833.743000030518 29000000.019000019878 27869999.965000029653 3965921.048999965191 60347.232090368 2024-02-07T05:34:12.607781+00:00 19989833.740000009537 28999999.966999981552 27870000.000000000000 3965625.976999998093 60347.232101758 2024-02-07T05:34:13.591922+00:00 19989833.740999940783 28999999.990000039339 27870000.037999991328 3965791.119000018109 60347.232113510 2024-02-07T05:34:14.607307+00:00 19989833.741999980062 29000000.016999959946 27869999.984999999404 3966617.919000030030 60347.232124901 2024-02-07T05:34:15.591448+00:00 19989833.741000059992 28999999.983000040054 27869999.986000001431 3966530.974999963772 60347.232136653 2024-02-07T05:34:16.606833+00:00 19989833.746999979019 29000000.007999960333 27869999.978000011295 3963601.942000031006 60347.232148044 2024-02-07T05:34:17.590974+00:00 19989833.740000009537 29000000.006000038236 27870000.002999991179 3966964.120000004768 60347.232159615 2024-02-07T05:34:18.590738+00:00 19989833.741999980062 28999999.980999950320 27870000.025000009686 3966660.027999997139 60347.232171367 2024-02-07T05:34:19.606122+00:00 19989833.738999959081 29000000.022000011057 27870000.013000011444 3963783.842000008095 60347.232182758 2024-02-07T05:34:20.590264+00:00 19989833.743000030518 28999999.965000029653 27869999.961999978870 3960107.041999996174 60347.232194510 2024-02-07T05:34:21.605649+00:00 19989833.743000030518 29000000.000999990851 27869999.972999989986 3964050.149999976158 60347.232205900 2024-02-07T05:34:22.589790+00:00 19989833.740000009537 29000000.025000039488 27870000.080000009388 3966390.823000013828 60347.232217653 2024-02-07T05:34:23.605174+00:00 19989833.743000000715 29000000.004999998957 27869999.951000008732 3965796.972000002861 60347.232229043 2024-02-07T05:34:24.589317+00:00 19989833.743000000715 28999999.997999910265 27870000.018999990076 3961682.004000008106 60347.232240795 2024-02-07T05:34:25.604700+00:00 19989833.743000000715 28999999.994000080973 27870000.022999998182 3965116.055999993812 60347.232252186 2024-02-07T05:34:26.588843+00:00 19989833.738000001758 29000000.001999970526 27870000.054000020027 3964420.129000008106 60347.232263938 2024-02-07T05:34:27.604227+00:00 19989833.743000000715 29000000.008999940008 27869999.928999960423 3967494.935999989975 60347.232275329 2024-02-07T05:34:28.588369+00:00 19989833.743999999017 29000000.000000000000 27869999.975000020117 3962579.927999972831 60347.232287080 2024-02-07T05:34:29.603754+00:00 19989833.741000011563 28999999.985000010580 27869999.996999979019 3967936.923000038136 60347.232298471 2024-02-07T05:34:30.587895+00:00 19989833.743999991566 29000000.012000080198 27870000.037000000477 3961388.954999982845 60347.232310223 2024-02-07T05:34:31.603279+00:00 19989833.738000009209 28999999.965999960899 27869999.977000001818 3961658.950999975204 60347.232321613 2024-02-07T05:34:32.587422+00:00 19989833.741999980062 29000000.039999961853 27870000.005999978632 3963121.235000013839 60347.232333366 2024-02-07T05:34:33.602806+00:00 19989833.743000000715 28999999.991999980062 27870000.004000071436 3962528.960000038147 60347.232344756 2024-02-07T05:34:34.586947+00:00 19989833.742000009865 28999999.994000080973 27869999.982999920845 3962955.075999975204 60347.232356508 2024-02-07T05:34:35.602332+00:00 19989833.743999991566 29000000.008999940008 27870000.032999988645 3966385.955000042915 60347.232367899 2024-02-07T05:34:36.586473+00:00 19989833.739999979734 28999999.985000010580 27870000.004999998957 3965087.058999896049 60347.232379651 2024-02-07T05:34:37.601859+00:00 19989833.742000039667 28999999.990000009537 27869999.974000100046 3963826.888000010978 60347.232391042 2024-02-07T05:34:38.586000+00:00 19989833.740000009537 29000000.003000020981 27869999.983999971300 3965074.024999976158 60347.232402794 2024-02-07T05:34:39.601385+00:00 19989833.746999979019 29000000.013999938965 27870000.062000039965 3961615.012000083923 60347.232414365 2024-02-07T05:34:40.601147+00:00 19989833.740000009537 29000000.026000019163 27869999.971999999136 3964378.970999956131 60347.232425936 2024-02-07T05:34:41.600910+00:00 19989833.738999959081 28999999.977000001818 27869999.992999911308 3962995.995000004768 60347.232437508 2024-02-07T05:34:42.600674+00:00 19989833.744000021368 28999999.977000001818 27869999.968000050634 3965221.037999988068 60347.232449079 2024-02-07T05:34:43.600437+00:00 19989833.743000030518 28999999.991000000387 27869999.977000001818 3965163.960000038147 60347.232460651 2024-02-07T05:34:44.600200+00:00 19989833.741999980062 29000000.065000001341 27870000.026000019163 3964883.996999979019 60347.232472222 2024-02-07T05:34:45.599963+00:00 19989833.736000001431 28999999.953999999911 27870000.026000019163 3961612.032999991905 60347.232483793 2024-02-07T05:34:46.599726+00:00 19989833.746999979019 29000000.015999998897 27869999.981999989599 3966126.861999989022 60347.232495365 2024-02-07T05:34:47.599489+00:00 19989833.741000000387 28999999.995999988168 27870000.003999948502 3962549.075000048149 60347.232506936 2024-02-07T05:34:48.599252+00:00 19989833.743000030518 29000000.008999999613 27870000.011999960989 3968223.044000030030 60347.232518507 2024-02-07T05:34:49.599015+00:00 19989833.741000000387 28999999.995000001043 27869999.953999999911 3964257.006999969017 60347.232530078 2024-02-07T05:34:50.598778+00:00 19989833.740999940783 29000000.012000020593 27870000.053000088781 3962327.016000031959 60347.232541650 2024-02-07T05:34:51.598541+00:00 19989833.742000099272 28999999.992999970913 27869999.972999930382 3964337.944000006188 60347.232553221 2024-02-07T05:34:52.598305+00:00 19989833.740999940783 28999999.962000008672 27870000.027000069618 3963124.126999973785 60347.232564793 2024-02-07T05:34:53.598068+00:00 19989833.746000051498 29000000.060999989510 27870000.030000001192 3961542.937999964226 60347.232576364 2024-02-07T05:34:54.597831+00:00 19989833.737999919802 28999999.967000011355 27869999.936999998987 3967945.965999960899 60347.232587935 2024-02-07T05:34:55.597594+00:00 19989833.745000001043 28999999.995999988168 27870000.035000000149 3963259.000000000000 60347.232599507 2024-02-07T05:34:56.597357+00:00 19989833.741000059992 28999999.979000028223 27869999.967000011355 3962277.032999991905 60347.232611078 2024-02-07T05:34:57.597119+00:00 19989833.740000009537 29000000.037999991328 27870000.023999989033 3963952.060000061989 60347.232622649 2024-02-07T05:34:58.596883+00:00 19989833.745999928564 28999999.999000009149 27870000.008999999613 3964428.906000018120 60347.232634220 2024-02-07T05:34:59.596646+00:00 19989833.738000039011 29000000.002000030130 27869999.973000019789 3960307.990000010002 60347.232645792 2024-02-07T05:35:00.596410+00:00 19989833.748999949545 29000000.012999888510 27870000.002999991179 3964796.036999940872 60347.232657363 2024-02-07T05:35:01.596173+00:00 19989833.736000061035 29000000.004999998957 27870000.021000001580 3970309.981000065804 60347.232668934 2024-02-07T05:35:02.595936+00:00 19989833.743000030518 28999999.970000028610 27869999.978999968618 3967026.020999907982 60347.232680687 2024-02-07T05:35:03.611321+00:00 19989833.738999959081 28999999.989000078291 27870000.010000050068 3963081.935000061989 60347.232692077 2024-02-07T05:35:04.595462+00:00 19989833.745000001043 29000000.010999921709 27869999.988999959081 3968840.069000006188 60347.232703829 2024-02-07T05:35:05.610846+00:00 19989833.740999940783 28999999.977000001818 27870000.006000038236 3963054.962999939919 60347.232715220 2024-02-07T05:35:06.594988+00:00 19989833.746000051498 29000000.018000010401 27870000.044999960810 3960831.971000074875 60347.232726972 2024-02-07T05:35:07.610372+00:00 19989833.738000039011 28999999.986000061035 27869999.928000029176 3964411.975999950897 60347.232738363 2024-02-07T05:35:08.594514+00:00 19989833.741999980062 29000000.019999980927 27870000.027000010014 3967646.008000016212 60347.232750115 2024-02-07T05:35:09.609898+00:00 19989833.740999940783 28999999.990999940783 27870000.006999969482 3965222.136999965180 60347.232761505 2024-02-07T05:35:10.594040+00:00 19989833.744000080973 28999999.998000029474 27869999.921999990940 3966310.909000039101 60347.232773257 2024-02-07T05:35:11.609425+00:00 19989833.740000009537 29000000.022000070661 27870000.072999950498 3961642.046000003815 60347.232784647 2024-02-07T05:35:12.593567+00:00 19989833.743999961764 29000000.013999938965 27870000.037000060081 3964254.950000048149 60347.232796400 2024-02-07T05:35:13.608951+00:00 19989833.741000059992 28999999.985000010580 27869999.917999979109 3961869.067999958992 60347.232807790 2024-02-07T05:35:14.593093+00:00 19989833.741999980062 29000000.019999980927 27870000.055000070482 3963871.921999930870 60347.232819542 2024-02-07T05:35:15.608477+00:00 19989833.740999940783 28999999.960000038147 27869999.979999899864 3966000.008000016212 60347.232830933 2024-02-07T05:35:16.592619+00:00 19989833.741000059992 29000000.041000008583 27870000.022000070661 3965420.988000034820 60347.232842685 2024-02-07T05:35:17.608004+00:00 19989833.741000000387 28999999.980999950320 27870000.001999970526 3967363.011999965180 60347.232854076 2024-02-07T05:35:18.592145+00:00 19989833.747000001371 28999999.993999961764 27870000.009999990463 3966835.930000067223 60347.232865647 2024-02-07T05:35:19.591908+00:00 19989833.738000009209 28999999.991999998689 27869999.950000051409 3967038.143999934196 60347.232877218 2024-02-07T05:35:20.591672+00:00 19989833.739000000060 28999999.991000000387 27870000.016999959946 3962922.949000000954 60347.232888790 2024-02-07T05:35:21.591435+00:00 19989833.743999999017 28999999.993999999017 27870000.014999989420 3966955.000000000000 60347.232900361 2024-02-07T05:35:22.591197+00:00 19989833.744999989867 29000000.021000001580 27869999.993999961764 3962289.008000016212 60347.232911932 2024-02-07T05:35:23.590961+00:00 19989833.742000009865 29000000.008000019938 27869999.989000078291 3963291.962000011932 60347.232923685 2024-02-07T05:35:24.606345+00:00 19989833.739999979734 28999999.980999980122 27869999.995999928564 3963428.054000020027 60347.232935075 2024-02-07T05:35:25.590486+00:00 19989833.742000009865 28999999.991000000387 27869999.996000051498 3964019.884999989998 60347.232946827 2024-02-07T05:35:26.605872+00:00 19989833.745000001043 29000000.027000010014 27870000.042999979109 3963423.113000034820 60347.232958218 2024-02-07T05:35:27.590013+00:00 19989833.741999980062 28999999.991000000387 27869999.967000011355 3966876.036999940872 60347.232969970 2024-02-07T05:35:28.605397+00:00 19989833.740000009537 29000000.016000028700 27869999.998999949545 3965218.912000060081 60347.232981361 2024-02-07T05:35:29.589539+00:00 19989833.740000009537 28999999.991000000387 27870000.031000021845 3964335.005999923218 60347.232993112 2024-02-07T05:35:30.604924+00:00 19989833.740000009537 28999999.991000000387 27869999.957000020891 3962736.050999999046 60347.233004503 2024-02-07T05:35:31.589066+00:00 19989833.748999949545 28999999.990000009537 27870000.043000001460 3966984.927000045776 60347.233016255 2024-02-07T05:35:32.604450+00:00 19989833.737000048161 29000000.035999950022 27869999.980000000447 3962915.967999935150 60347.233027646 2024-02-07T05:35:33.588592+00:00 19989833.741000000387 28999999.978000041097 27870000.019000001252 3963710.108000040054 60347.233039398 2024-02-07T05:35:34.603976+00:00 19989833.741000000387 28999999.986000001431 27869999.991999998689 3961228.922999978065 60347.233050788 2024-02-07T05:35:35.588118+00:00 19989833.745999988168 29000000.001999970526 27869999.969999998808 3966573.970000029076 60347.233062541 2024-02-07T05:35:36.603503+00:00 19989833.740000009537 29000000.008999940008 27870000.039000000805 3965923.011000037193 60347.233073931 2024-02-07T05:35:37.587644+00:00 19989833.745999988168 29000000.006000038236 27870000.006999999285 3967925.095000029076 60347.233085683 2024-02-07T05:35:38.603028+00:00 19989833.737999979407 28999999.995000001043 27869999.976000010967 3964026.000999927986 60347.233097074 2024-02-07T05:35:39.587170+00:00 19989833.744000021368 28999999.993000030518 27869999.988999988884 3962566.981999992859 60347.233108826 2024-02-07T05:35:40.602555+00:00 19989833.740000009537 28999999.971999999136 27869999.984999980778 3964688.932999968994 60347.233120217 2024-02-07T05:35:41.586697+00:00 19989833.741999980062 29000000.033999919891 27870000.064000010490 3963389.106000065804 60347.233131968 2024-02-07T05:35:42.602080+00:00 19989833.741999980062 28999999.988000039011 27869999.970000028610 3962209.991999983788 60347.233143359 2024-02-07T05:35:43.586223+00:00 19989833.742000039667 29000000.052999969572 27869999.992999970913 3962422.980000019073 60347.233155111 2024-02-07T05:35:44.601607+00:00 19989833.740000009537 28999999.966000080109 27869999.971999999136 3964689.932000041008 60347.233166502 2024-02-07T05:35:45.585749+00:00 19989833.745000001043 29000000.011999960989 27870000.047999981791 3963297.210999966133 60347.233178254 2024-02-07T05:35:46.601133+00:00 19989833.741999980062 28999999.952000018209 27869999.991000000387 3965981.857999920845 60347.233189825 2024-02-07T05:35:47.600896+00:00 19989833.740999940783 29000000.051999930292 27870000.040000021458 3964578.004000068177 60347.233201397 2024-02-07T05:35:48.600660+00:00 19989833.741000059992 28999999.983000040054 27869999.967000011355 3965867.042999982834 60347.233212968 2024-02-07T05:35:49.600422+00:00 19989833.743000030518 28999999.983000040054 27869999.928999960423 3964164.924000024796 60347.233224539 2024-02-07T05:35:50.600185+00:00 19989833.741999980062 29000000.000999931246 27870000.047999981791 3963209.965999960899 60347.233236111 2024-02-07T05:35:51.599948+00:00 19989833.738999959081 28999999.998000029474 27870000.020000100136 3964036.119000076782 60347.233247682 2024-02-07T05:35:52.599712+00:00 19989833.743000030518 29000000.034999970347 27869999.993999961764 3965560.918999909889 60347.233259253 2024-02-07T05:35:53.599475+00:00 19989833.745000001043 28999999.994000080973 27869999.971999999136 3964781.083999990951 60347.233270824 2024-02-07T05:35:54.599238+00:00 19989833.740999940783 28999999.981999989599 27869999.983999971300 3970210.873000026215 60347.233282396 2024-02-07T05:35:55.599001+00:00 19989833.741999980062 29000000.000999931246 27870000.016000028700 3967618.054000020027 60347.233293967 2024-02-07T05:35:56.598764+00:00 19989833.740000009537 29000000.035000000149 27870000.028000000864 3964034.013000010978 60347.233305539 2024-02-07T05:35:57.598527+00:00 19989833.742000099272 28999999.960999999195 27870000.006000038236 3970698.011999965180 60347.233317110 2024-02-07T05:35:58.598290+00:00 19989833.745999928564 29000000.018000010401 27870000.010999921709 3966409.006000041962 60347.233328681 2024-02-07T05:35:59.598054+00:00 19989833.738999959081 28999999.997999999672 27870000.009000059217 3966943.932999968994 60347.233340253 2024-02-07T05:36:00.597817+00:00 19989833.740000009537 28999999.981999989599 27869999.932999968529 3959907.042999982834 60347.233351824 2024-02-07T05:36:01.597580+00:00 19989833.744000080973 29000000.001000020653 27870000.021999958903 3966909.003000020981 60347.233363395 2024-02-07T05:36:02.597343+00:00 19989833.745000001043 28999999.984000001103 27869999.986000061035 3967412.891999959946 60347.233374966 2024-02-07T05:36:03.597106+00:00 19989833.737999919802 29000000.028999980539 27870000.018999930471 3970466.149000049103 60347.233386538 2024-02-07T05:36:04.596869+00:00 19989833.741999980062 29000000.015999998897 27870000.044000029564 3963816.909000039101 60347.233398109 2024-02-07T05:36:05.596632+00:00 19989833.743000030518 28999999.982999980450 27869999.971999999136 3968213.032999991905 60347.233409680 2024-02-07T05:36:06.596395+00:00 19989833.739000078291 28999999.976000010967 27870000.021000031382 3968889.944999932777 60347.233421252 2024-02-07T05:36:07.596158+00:00 19989833.744999889284 29000000.011000040919 27869999.934000018984 3967269.001999973785 60347.233432823 2024-02-07T05:36:08.595922+00:00 19989833.741000059992 28999999.995999988168 27870000.018999930471 3965529.067000031006 60347.233444395 2024-02-07T05:36:09.595684+00:00 19989833.741000059992 29000000.028999980539 27870000.015000101179 3963298.070999979973 60347.233456147 2024-02-07T05:36:10.611069+00:00 19989833.740999940783 28999999.971999999136 27870000.000999998301 3963476.967000008095 60347.233467537 2024-02-07T05:36:11.595211+00:00 19989833.745999999344 29000000.023999989033 27870000.054999988526 3966098.942000031006 60347.233479289 2024-02-07T05:36:12.610595+00:00 19989833.741000000387 28999999.979000028223 27869999.947000011802 3961968.975000023842 60347.233490680 2024-02-07T05:36:13.594737+00:00 19989833.740000009537 28999999.995000001043 27869999.994999989867 3969307.026999949943 60347.233502432 2024-02-07T05:36:14.610122+00:00 19989833.743000000715 29000000.013999938965 27869999.992000009865 3965223.976999998093 60347.233513823 2024-02-07T05:36:15.594264+00:00 19989833.742999989539 29000000.011000040919 27869999.984000001103 3964621.953999996185 60347.233525575 2024-02-07T05:36:16.609647+00:00 19989833.742000009865 28999999.990000009537 27870000.048999991268 3964820.065999985207 60347.233536965 2024-02-07T05:36:17.593789+00:00 19989833.741000000387 28999999.970999959856 27869999.969000011683 3965396.006000041962 60347.233548536 2024-02-07T05:36:18.593552+00:00 19989833.738999988884 29000000.035000089556 27870000.012999981642 3967798.062999964226 60347.233560108 2024-02-07T05:36:19.593316+00:00 19989833.745000001043 29000000.000999931246 27869999.989000018686 3966493.983000040054 60347.233571679 2024-02-07T05:36:20.593079+00:00 19989833.740000009537 28999999.950999978930 27869999.997999969870 3968226.968999981880 60347.233583251 2024-02-07T05:36:21.592842+00:00 19989833.743000000715 29000000.028000000864 27869999.997000038624 3968087.981000065804 60347.233594822 2024-02-07T05:36:22.592605+00:00 19989833.739999979734 29000000.025000099093 27870000.008999999613 3965813.997999907006 60347.233606393 2024-02-07T05:36:23.592368+00:00 19989833.743000030518 28999999.991999980062 27869999.968999978155 3969353.046000003815 60347.233617964 2024-02-07T05:36:24.592131+00:00 19989833.742999970913 28999999.992999911308 27870000.004999998957 3968064.877000092994 60347.233629536 2024-02-07T05:36:25.591895+00:00 19989833.744000021368 28999999.986000061035 27870000.028999980539 3961723.089999914169 60347.233641107 2024-02-07T05:36:26.591657+00:00 19989833.741999980062 29000000.024999979883 27869999.990000009537 3965025.184000014793 60347.233652678 2024-02-07T05:36:27.591421+00:00 19989833.736999988556 28999999.955999970436 27869999.987999979407 3963907.822000027169 60347.233664250 2024-02-07T05:36:28.591183+00:00 19989833.744000021368 29000000.037000060081 27870000.046999990940 3963899.985000013839 60347.233675821 2024-02-07T05:36:29.590946+00:00 19989833.745999988168 28999999.975999951363 27869999.933000091463 3964155.952000021935 60347.233687392 2024-02-07T05:36:30.590709+00:00 19989833.741000000387 29000000.045000080019 27870000.032999988645 3965754.027999997139 60347.233699145 2024-02-07T05:36:31.606094+00:00 19989833.738000039011 28999999.959999918938 27870000.036000009626 3965162.995999931823 60347.233710535 2024-02-07T05:36:32.590235+00:00 19989833.741000000387 29000000.029000040144 27870000.000000000000 3963777.139999986161 60347.233722287 2024-02-07T05:36:33.605619+00:00 19989833.745000001043 28999999.964999999851 27869999.967999938875 3966281.846000074875 60347.233733678 2024-02-07T05:36:34.589762+00:00 19989833.741999980062 29000000.035999991000 27870000.036000009626 3962668.942999958992 60347.233745430 2024-02-07T05:36:35.605147+00:00 19989833.740000009537 28999999.976000010967 27869999.944000009447 3964938.087000011932 60347.233756821 2024-02-07T05:36:36.589288+00:00 19989833.742999970913 29000000.003999989480 27870000.011999960989 3967967.003999948967 60347.233768573 2024-02-07T05:36:37.604673+00:00 19989833.742999970913 29000000.010000009090 27870000.013000011444 3968827.076000093948 60347.233779963 2024-02-07T05:36:38.588815+00:00 19989833.743000030518 28999999.984999980778 27870000.008000019938 3964539.975999950897 60347.233791715 2024-02-07T05:36:39.604199+00:00 19989833.741000059992 29000000.037000000477 27870000.019000049680 3964235.940999985207 60347.233803106 2024-02-07T05:36:40.588341+00:00 19989833.740000009537 28999999.987000018358 27869999.925999999046 3966910.996999979019 60347.233814858 2024-02-07T05:36:41.603725+00:00 19989833.741999980062 28999999.986000001431 27870000.062999960035 3963233.938000082970 60347.233826248 2024-02-07T05:36:42.587867+00:00 19989833.742999911308 28999999.977999988943 27869999.977000001818 3971293.064999938011 60347.233838000 2024-02-07T05:36:43.603250+00:00 19989833.745000001043 29000000.028000000864 27870000.000999931246 3969411.003000020981 60347.233849391 2024-02-07T05:36:44.587393+00:00 19989833.739000078291 28999999.991999980062 27869999.989000078291 3966898.070999979973 60347.233861143 2024-02-07T05:36:45.602777+00:00 19989833.738999959081 29000000.037000000477 27870000.041999939829 3964577.950000048149 60347.233872534 2024-02-07T05:36:46.586920+00:00 19989833.746000051498 28999999.921000000089 27869999.948000069708 3965244.947999999858 60347.233884286 2024-02-07T05:36:47.602303+00:00 19989833.742999911308 29000000.039000030607 27870000.028999920934 3966434.760999999940 60347.233895676 2024-02-07T05:36:48.586445+00:00 19989833.739000078291 28999999.988999959081 27869999.969999998808 3966807.280999999959 60347.233907429 2024-02-07T05:36:49.601830+00:00 19989833.745000001043 29000000.043000038713 27870000.030999999493 3968844.957999999169 60347.233918819 2024-02-07T05:36:50.585972+00:00 19989833.737999919802 28999999.985000010580 27870000.017000000924 3963503.055999999866 60347.233930571 2024-02-07T05:36:51.601356+00:00 19989833.745000001043 29000000.000000000000 27869999.980000000447 3964152.932000000030 60347.233941962 2024-02-07T05:36:52.585497+00:00 19989833.741999980062 28999999.977000001818 27869999.971000000834 3963747.096999999136 60347.233953714 2024-02-07T05:36:53.600882+00:00 19989833.736999988556 28999999.996999979019 27869999.995000001043 3962928.992000001948 60347.233965285 2024-02-07T05:36:54.600645+00:00 19989833.745000001043 29000000.057000041008 27870000.063999980688 3967410.034000001848 60347.233976857 2024-02-07T05:36:55.600409+00:00 19989833.745000001043 28999999.981999989599 27869999.973000019789 3961200.950999998022 60347.233988428 2024-02-07T05:36:56.600172+00:00 19989833.740000009537 28999999.980999950320 27869999.998999979347 3965750.953000002075 60347.233999999 2024-02-07T05:36:57.599934+00:00 19989833.740000009537 28999999.986999988556 27869999.964000020176 3966923.075999998022 60347.234011570 2024-02-07T05:36:58.599698+00:00 19989833.740000009537 28999999.994000080973 27870000.008999999613 3963117.843000002205 60347.234023142 2024-02-07T05:36:59.599461+00:00 19989833.741999980062 29000000.011999960989 27870000.033999979496 3964426.111000000965 60347.234034713 2024-02-07T05:37:00.599224+00:00 19989833.748000029474 29000000.013000011444 27869999.998000029474 3967832.936999998987 60347.234046285 2024-02-07T05:37:01.598987+00:00 19989833.738000039011 28999999.975000020117 27869999.956999961287 3964148.063999996055 60347.234057856 2024-02-07T05:37:02.598750+00:00 19989833.740999940783 29000000.021999958903 27870000.059999998659 3968760.939999998081 60347.234069427 2024-02-07T05:37:03.598513+00:00 19989833.741999980062 28999999.962999939919 27869999.976000010967 3967151.987000002991 60347.234080999 2024-02-07T05:37:04.598277+00:00 19989833.746000051498 29000000.031000021845 27870000.027000010014 3964526.070999994874 60347.234092570 2024-02-07T05:37:05.598040+00:00 19989833.739000000060 28999999.971000079066 27869999.971999999136 3969601.938000007998 60347.234104141 2024-02-07T05:37:06.597803+00:00 19989833.741999998689 29000000.018999930471 27870000.018999990076 3964640.058999999892 60347.234115712 2024-02-07T05:37:07.597565+00:00 19989833.742000009865 29000000.009999990463 27869999.978999968618 3970015.055999993812 60347.234127284 2024-02-07T05:37:08.597328+00:00 19989833.741000000387 28999999.973000049591 27869999.979000091553 3964506.997000008821 60347.234138855 2024-02-07T05:37:09.597091+00:00 19989833.743000000715 28999999.988000039011 27869999.989999890327 3968279.896999999881 60347.234150426 2024-02-07T05:37:10.596855+00:00 19989833.741000011563 29000000.043000001460 27870000.034000039101 3963656.015999988187 60347.234161817 2024-02-07T05:37:11.580997+00:00 19989833.739999979734 29000000.004999998957 27870000.001999970526 3963159.974000006914 60347.234173569 2024-02-07T05:37:12.596381+00:00 19989833.745000001043 28999999.958999991417 27869999.993000030518 3968322.981999992859 60347.234184960 2024-02-07T05:37:13.580525+00:00 19989833.741000000387 29000000.026000011712 27869999.978999968618 3968476.053000003099 60347.234196712 2024-02-07T05:37:14.595907+00:00 19989833.743000000715 29000000.024000000209 27870000.037000060081 3966970.967000008095 60347.234208283 2024-02-07T05:37:15.595670+00:00 19989833.740000009537 28999999.977999988943 27869999.982999920845 3965134.109999998938 60347.234219855 2024-02-07T05:37:16.595434+00:00 19989833.741000000387 28999999.984000001103 27869999.980000019073 3964823.032999991905 60347.234231426 2024-02-07T05:37:17.595197+00:00 19989833.744000021368 29000000.018000010401 27869999.986000061035 3962141.812000005972 60347.234242997 2024-02-07T05:37:18.594960+00:00 19989833.742999970913 29000000.004000011832 27870000.054999951273 3961823.104000002146 60347.234254569 2024-02-07T05:37:19.594723+00:00 19989833.741999980062 29000000.017000019550 27869999.981999989599 3963600.972999989986 60347.234266140 2024-02-07T05:37:20.594486+00:00 19989833.739000018686 28999999.978999968618 27870000.014999989420 3964966.990000010002 60347.234277711 2024-02-07T05:37:21.594248+00:00 19989833.744000021368 28999999.975000020117 27869999.970000028610 3963109.014999986161 60347.234289282 2024-02-07T05:37:22.594012+00:00 19989833.743999961764 29000000.028000000864 27870000.045000080019 3965092.053000003099 60347.234300854 2024-02-07T05:37:23.593775+00:00 19989833.740000009537 28999999.986000001431 27869999.998999949545 3970099.885000019800 60347.234312425 2024-02-07T05:37:24.593538+00:00 19989833.741000000387 29000000.025999959558 27869999.977000001818 3966119.057999997865 60347.234323997 2024-02-07T05:37:25.593302+00:00 19989833.743000030518 29000000.026000019163 27870000.026000019163 3962888.001999973785 60347.234335568 2024-02-07T05:37:26.593064+00:00 19989833.742999970913 28999999.958000000566 27869999.959999918938 3969255.977000027895 60347.234347139 2024-02-07T05:37:27.592828+00:00 19989833.740000009537 29000000.010000050068 27869999.991000000387 3965240.057999997865 60347.234358711 2024-02-07T05:37:28.592590+00:00 19989833.740000009537 28999999.986999988556 27869999.989999998361 3968122.026999980211 60347.234370282 2024-02-07T05:37:29.592353+00:00 19989833.745999988168 29000000.026999950409 27870000.021000001580 3964074.036000012886 60347.234381853 2024-02-07T05:37:30.592117+00:00 19989833.742000039667 28999999.952999949455 27870000.041999999434 3963139.854999988806 60347.234393424 2024-02-07T05:37:31.591880+00:00 19989833.740999940783 29000000.004999998957 27869999.942999999970 3965805.127000004053 60347.234404996 2024-02-07T05:37:32.591643+00:00 19989833.739000078291 28999999.996000051498 27870000.023999989033 3960622.000000000000 60347.234416567 2024-02-07T05:37:33.591406+00:00 19989833.743999961764 29000000.009000059217 27869999.961000028998 3962545.912999988068 60347.234428138 2024-02-07T05:37:34.591170+00:00 19989833.743000030518 29000000.001999970526 27870000.046000000089 3963598.994000018109 60347.234439710 2024-02-07T05:37:35.590932+00:00 19989833.742999911308 29000000.008999940008 27869999.981999989599 3961029.023999989033 60347.234451281 2024-02-07T05:37:36.590695+00:00 19989833.738000039011 28999999.994000080973 27870000.019999980927 3962231.129000008106 60347.234462853 2024-02-07T05:37:37.590458+00:00 19989833.743000030518 29000000.008999940008 27870000.002000030130 3966308.787000000011 60347.234474605 2024-02-07T05:37:38.605843+00:00 19989833.745000001043 29000000.009999990463 27870000.038999971002 3959174.030000001192 60347.234485995 2024-02-07T05:37:39.589985+00:00 19989833.738999959081 29000000.009000059217 27870000.041999999434 3964709.078000009060 60347.234497747 2024-02-07T05:37:40.605369+00:00 19989833.741999980062 28999999.986999988556 27869999.894999980927 3963330.945999979973 60347.234509138 2024-02-07T05:37:41.589511+00:00 19989833.741999980062 29000000.006999969482 27870000.003000020981 3966098.974000006914 60347.234520890 2024-02-07T05:37:42.604895+00:00 19989833.742000099272 28999999.986999988556 27870000.005999978632 3961862.039000004996 60347.234532280 2024-02-07T05:37:43.589037+00:00 19989833.741999980062 29000000.001999970526 27870000.006000038236 3960533.018999993801 60347.234544033 2024-02-07T05:37:44.604422+00:00 19989833.742999911308 28999999.963000059128 27869999.977999988943 3962312.000000000000 60347.234555423 2024-02-07T05:37:45.588564+00:00 19989833.743000030518 29000000.052999969572 27870000.034999970347 3958998.023999989033 60347.234567175 2024-02-07T05:37:46.603947+00:00 19989833.741000059992 28999999.975999951363 27870000.009000059217 3965975.949000000954 60347.234578566 2024-02-07T05:37:47.588089+00:00 19989833.740000009537 29000000.002000000328 27869999.987999919802 3963485.046000003815 60347.234590318 2024-02-07T05:37:48.603474+00:00 19989833.745999928564 29000000.033999990672 27869999.985000010580 3965489.113000005018 60347.234601709 2024-02-07T05:37:49.587616+00:00 19989833.741999980062 28999999.986999999732 27870000.021000031382 3968539.795000017155 60347.234613460 2024-02-07T05:37:50.603000+00:00 19989833.738000039011 29000000.008000001311 27869999.998999949545 3963680.977999985218 60347.234624851 2024-02-07T05:37:51.587142+00:00 19989833.741999980062 28999999.986999988556 27869999.968000050634 3962567.125000000000 60347.234636603 2024-02-07T05:37:52.602526+00:00 19989833.743000030518 28999999.989000018686 27869999.970999959856 3961593.937000005972 60347.234647994 2024-02-07T05:37:53.586668+00:00 19989833.743000030518 29000000.000999990851 27870000.041000008583 3962108.043999969959 60347.234659746 2024-02-07T05:37:54.602053+00:00 19989833.742999911308 28999999.990000009537 27870000.009999990463 3965849.949000000954 60347.234671136 2024-02-07T05:37:55.586195+00:00 19989833.736999988556 28999999.987000018358 27869999.990000009537 3966036.062000035774 60347.234682889 2024-02-07T05:37:56.601578+00:00 19989833.743000030518 29000000.032999988645 27869999.949000000954 3962427.949000000954 60347.234694279 2024-02-07T05:37:57.585720+00:00 19989833.746000051498 28999999.971999999136 27870000.075000051409 3969064.960999966133 60347.234706031 2024-02-07T05:37:58.601105+00:00 19989833.741999998689 29000000.009999990463 27869999.998999949545 3966625.058000028133 60347.234717603 2024-02-07T05:37:59.600868+00:00 19989833.739999998361 29000000.045000020415 27870000.009000059217 3965206.969999969006 60347.234729174 2024-02-07T05:38:00.600632+00:00 19989833.743000000715 28999999.967999991030 27869999.980000019073 3959949.078000009060 60347.234740745 2024-02-07T05:38:01.600394+00:00 19989833.742000009865 29000000.007999960333 27870000.004999998957 3965618.915000020992 60347.234752316 2024-02-07T05:38:02.600157+00:00 19989833.738999988884 28999999.983000040054 27869999.953999999911 3961137.162999988068 60347.234763888 2024-02-07T05:38:03.599920+00:00 19989833.741999998689 29000000.014999989420 27870000.069999929518 3961061.854000031948 60347.234775459 2024-02-07T05:38:04.599684+00:00 19989833.739999990910 29000000.009999990463 27869999.953000068665 3962107.031999946106 60347.234787031 2024-02-07T05:38:05.599446+00:00 19989833.745000001043 28999999.947000030428 27869999.984999999404 3958332.986000000965 60347.234798602 2024-02-07T05:38:06.599210+00:00 19989833.741000000387 29000000.014999989420 27870000.008000001311 3964804.045000017155 60347.234810174 2024-02-07T05:38:07.598973+00:00 19989833.741000000387 29000000.037999991328 27870000.013999998569 3960159.990000010002 60347.234821745 2024-02-07T05:38:08.598736+00:00 19989833.743000000715 28999999.988000039011 27869999.990000009537 3959249.944999992847 60347.234833316 2024-02-07T05:38:09.598499+00:00 19989833.742000009865 29000000.014999989420 27870000.015999991447 3960535.125000000000 60347.234844887 2024-02-07T05:38:10.598262+00:00 19989833.741999980062 28999999.947999950498 27870000.004000011832 3961942.942000031006 60347.234856458 2024-02-07T05:38:11.598025+00:00 19989833.742000039667 29000000.001999970526 27869999.962000008672 3960689.975999950897 60347.234867849 2024-02-07T05:38:12.582167+00:00 19989833.739999949932 29000000.057000041008 27870000.028000000864 3959895.937000035774 60347.234879601 2024-02-07T05:38:13.597551+00:00 19989833.741000000387 28999999.942999958992 27870000.009999990463 3961750.969999969006 60347.234890992 2024-02-07T05:38:14.581693+00:00 19989833.745000001043 29000000.026000019163 27869999.995999988168 3966828.017000020016 60347.234902744 2024-02-07T05:38:15.597078+00:00 19989833.740000009537 28999999.978000041097 27869999.961000028998 3968770.009000002872 60347.234914134 2024-02-07T05:38:16.581219+00:00 19989833.741999980062 29000000.003999948502 27869999.986000001431 3967937.082000017166 60347.234925887 2024-02-07T05:38:17.596604+00:00 19989833.743000030518 29000000.019999980927 27870000.046999990940 3962796.959999979008 60347.234937277 2024-02-07T05:38:18.580745+00:00 19989833.744000021368 28999999.993000030518 27869999.981000009924 3961946.087999999989 60347.234949029 2024-02-07T05:38:19.596130+00:00 19989833.741000000387 28999999.996000051498 27870000.029999971390 3963830.949000000954 60347.234960420 2024-02-07T05:38:20.580272+00:00 19989833.741000000387 29000000.000999931246 27869999.970000028610 3963121.035000026226 60347.234972172 2024-02-07T05:38:21.595656+00:00 19989833.742999970913 29000000.048000101000 27870000.034999970347 3963289.992999970913 60347.234983743 2024-02-07T05:38:22.595420+00:00 19989833.740000009537 28999999.931999921799 27869999.969000041485 3970524.982999979984 60347.234995315 2024-02-07T05:38:23.595182+00:00 19989833.745000001043 29000000.037000060081 27870000.003999948502 3967034.907000004780 60347.235006886 2024-02-07T05:38:24.594946+00:00 19989833.741000000387 28999999.975000001490 27870000.055000070482 3960942.037000000011 60347.235018457 2024-02-07T05:38:25.594709+00:00 19989833.741000059992 29000000.021999988705 27869999.949000000954 3964120.915000020992 60347.235030029 2024-02-07T05:38:26.594471+00:00 19989833.738999959081 28999999.977000001818 27869999.995000001043 3968839.167999982834 60347.235041600 2024-02-07T05:38:27.594234+00:00 19989833.741999980062 28999999.993999999017 27869999.981999989599 3970472.932000041008 60347.235053171 2024-02-07T05:38:28.593998+00:00 19989833.743000030518 29000000.015999998897 27870000.024999979883 3963183.094999969006 60347.235064743 2024-02-07T05:38:29.593761+00:00 19989833.745000001043 28999999.985000010580 27869999.998000029474 3964460.880999981891 60347.235076314 2024-02-07T05:38:30.593524+00:00 19989833.740000009537 29000000.021000001580 27869999.993999961764 3964655.013000010978 60347.235087886 2024-02-07T05:38:31.593287+00:00 19989833.740999940783 28999999.977000001818 27869999.996000051498 3964062.064000010025 60347.235099457 2024-02-07T05:38:32.593051+00:00 19989833.743000030518 29000000.031999979168 27869999.988999959081 3962361.957000017166 60347.235111028 2024-02-07T05:38:33.592813+00:00 19989833.746999979019 28999999.969000041485 27869999.991999980062 3962801.041999996174 60347.235122599 2024-02-07T05:38:34.592577+00:00 19989833.736000061035 29000000.037999991328 27870000.029999971390 3963580.971000016201 60347.235134170 2024-02-07T05:38:35.592340+00:00 19989833.743999961764 28999999.985000010580 27870000.037999991328 3962198.007999957073 60347.235145742 2024-02-07T05:38:36.592102+00:00 19989833.738999959081 28999999.998999949545 27869999.951000090688 3963469.967999995220 60347.235157313 2024-02-07T05:38:37.591866+00:00 19989833.746000051498 29000000.018999990076 27870000.054999951273 3968500.068000019062 60347.235168885 2024-02-07T05:38:38.591628+00:00 19989833.738999959081 28999999.996000051498 27869999.955000039190 3970846.897000014782 60347.235180456 2024-02-07T05:38:39.591393+00:00 19989833.741999980062 28999999.997999969870 27870000.018000010401 3966202.064000010025 60347.235192027 2024-02-07T05:38:40.591155+00:00 19989833.739000078291 28999999.949000000954 27869999.990999940783 3966876.060000001919 60347.235203599 2024-02-07T05:38:41.590918+00:00 19989833.746999979019 29000000.028999980539 27870000.055000070482 3965348.896999955177 60347.235215170 2024-02-07T05:38:42.590681+00:00 19989833.743999961764 28999999.986000061035 27869999.921999931335 3966050.993000030983 60347.235226922 2024-02-07T05:38:43.606066+00:00 19989833.738999959081 29000000.028000000864 27870000.047000050545 3967713.041999996174 60347.235238313 2024-02-07T05:38:44.590207+00:00 19989833.739000078291 28999999.967999938875 27869999.943999998271 3965030.972999989986 60347.235250065 2024-02-07T05:38:45.605591+00:00 19989833.745999928564 29000000.014000058174 27870000.008999999613 3965716.072000027169 60347.235261455 2024-02-07T05:38:46.589733+00:00 19989833.743000030518 29000000.005999919027 27870000.006999999285 3961928.913999975193 60347.235273208 2024-02-07T05:38:47.605118+00:00 19989833.741999980062 29000000.002000089735 27869999.986000001431 3965758.098999977112 60347.235284598 2024-02-07T05:38:48.589260+00:00 19989833.738999959081 28999999.987999919802 27870000.007000010461 3963242.975000023842 60347.235296350 2024-02-07T05:38:49.604644+00:00 19989833.743000030518 29000000.016000028700 27869999.970999989659 3962974.939999998081 60347.235307741 2024-02-07T05:38:50.588786+00:00 19989833.741999980062 29000000.001999970526 27870000.065000001341 3964877.075999975204 60347.235319493 2024-02-07T05:38:51.604170+00:00 19989833.741999980062 29000000.009999990463 27869999.992000009865 3969252.955000042915 60347.235330883 2024-02-07T05:38:52.588312+00:00 19989833.739999998361 28999999.971999999136 27869999.944999959320 3968384.991999983788 60347.235342635 2024-02-07T05:38:53.603696+00:00 19989833.741999998689 29000000.013000011444 27870000.052000049502 3963646.926999986172 60347.235354026 2024-02-07T05:38:54.587839+00:00 19989833.741999991238 28999999.981000069529 27869999.996999979019 3967780.101000010967 60347.235365778 2024-02-07T05:38:55.603222+00:00 19989833.743000000715 29000000.011999960989 27870000.004999998957 3966769.013999999035 60347.235377168 2024-02-07T05:38:56.587364+00:00 19989833.743999999017 29000000.019000049680 27870000.013000011444 3965620.942000031006 60347.235388921 2024-02-07T05:38:57.602749+00:00 19989833.736999999732 28999999.977999929339 27870000.018999990076 3962031.966999948025 60347.235400311 2024-02-07T05:38:58.586891+00:00 19989833.742999989539 28999999.968999978155 27869999.941999968141 3967744.012000023853 60347.235412063 2024-02-07T05:38:59.602275+00:00 19989833.746000021696 29000000.034000039101 27870000.002000030130 3965803.015999972820 60347.235423454 2024-02-07T05:39:00.586417+00:00 19989833.739999979734 29000000.003000020981 27870000.012000020593 3966876.958000003826 60347.235435206 2024-02-07T05:39:01.601801+00:00 19989833.740000009537 28999999.985999990255 27869999.989999949932 3962359.065999985207 60347.235446597 2024-02-07T05:39:02.585943+00:00 19989833.743999991566 29000000.019000008702 27869999.983000040054 3968726.027999997139 60347.235458349 2024-02-07T05:39:03.601328+00:00 19989833.743000000715 28999999.999000001699 27870000.021999958903 3965613.990000010002 60347.235469739 2024-02-07T05:39:04.585469+00:00 19989833.741000000387 28999999.964999999851 27869999.978999968618 3963897.083000063896 60347.235481491 2024-02-07T05:39:05.600854+00:00 19989833.739000018686 29000000.062000010163 27870000.050000071526 3964987.922999978065 60347.235493063 2024-02-07T05:39:06.600617+00:00 19989833.744000021368 28999999.993000000715 27869999.985000010580 3968172.939000010025 60347.235504634 2024-02-07T05:39:07.600380+00:00 19989833.739999949932 28999999.981999989599 27869999.991999980062 3965182.032999991905 60347.235516205 2024-02-07T05:39:08.600144+00:00 19989833.746000051498 28999999.998999979347 27869999.995999928564 3969059.958999990951 60347.235527596 2024-02-07T05:39:09.584284+00:00 19989833.738999959081 29000000.014000028372 27870000.022000070661 3967357.975000023842 60347.235539348 2024-02-07T05:39:10.599669+00:00 19989833.743000030518 28999999.969999969006 27869999.970000028610 3973325.095000029076 60347.235550738 2024-02-07T05:39:11.583811+00:00 19989833.741000000387 28999999.986999988556 27870000.005999919027 3969026.007999897003 60347.235562491 2024-02-07T05:39:12.599196+00:00 19989833.742999970913 29000000.018000010401 27870000.019999980927 3974028.912999988068 60347.235573881 2024-02-07T05:39:13.583337+00:00 19989833.743000030518 29000000.026000019163 27869999.990000009537 3967959.972000002861 60347.235585633 2024-02-07T05:39:14.598722+00:00 19989833.740000009537 28999999.949999991804 27869999.988000039011 3964544.097000002861 60347.235597024 2024-02-07T05:39:15.582863+00:00 19989833.741000000387 29000000.018999990076 27870000.018000010401 3972887.016000031959 60347.235608776 2024-02-07T05:39:16.598247+00:00 19989833.741999980062 29000000.004999998957 27869999.993000030518 3966008.945999979973 60347.235620167 2024-02-07T05:39:17.582389+00:00 19989833.741000000387 28999999.995999988168 27869999.954999919981 3967844.025000094902 60347.235631919 2024-02-07T05:39:18.597774+00:00 19989833.745000001043 29000000.010000050068 27870000.031000021845 3967095.979999899864 60347.235643309 2024-02-07T05:39:19.581915+00:00 19989833.740000009537 29000000.014999989420 27869999.998000029474 3963022.029000043869 60347.235655061 2024-02-07T05:39:20.597300+00:00 19989833.743000030518 29000000.011999960989 27870000.001000050455 3966585.029999970924 60347.235666452 2024-02-07T05:39:21.581442+00:00 19989833.745999928564 28999999.940999981016 27869999.995000001043 3967844.945000051986 60347.235678204 2024-02-07T05:39:22.596826+00:00 19989833.740000009537 29000000.042000059038 27870000.032000001520 3966170.952000021935 60347.235689594 2024-02-07T05:39:23.580968+00:00 19989833.741000059992 29000000.014999989420 27870000.004999998957 3968520.092999935150 60347.235701347 2024-02-07T05:39:24.596351+00:00 19989833.740000009537 28999999.983000040054 27870000.013999998569 3961144.972000002861 60347.235712737 2024-02-07T05:39:25.580494+00:00 19989833.739999890327 29000000.001999970526 27869999.934000000358 3965382.991999983788 60347.235724489 2024-02-07T05:39:26.595879+00:00 19989833.744000080973 29000000.003999948502 27870000.040000010282 3965708.919000030030 60347.235736061 2024-02-07T05:39:27.595642+00:00 19989833.743000030518 28999999.999000068754 27870000.025000009686 3966501.125000000000 60347.235747632 2024-02-07T05:39:28.595405+00:00 19989833.737999919802 28999999.997999910265 27869999.965999990702 3968773.947000027169 60347.235759203 2024-02-07T05:39:29.595168+00:00 19989833.743000030518 29000000.030000090599 27870000.021000001580 3964990.149999976158 60347.235770775 2024-02-07T05:39:30.594931+00:00 19989833.743999961764 28999999.952000018209 27869999.985000010580 3961468.939000010025 60347.235782346 2024-02-07T05:39:31.594695+00:00 19989833.744000080973 29000000.028999920934 27870000.022999998182 3966049.865999937057 60347.235793917 2024-02-07T05:39:32.594458+00:00 19989833.738999959081 28999999.993000030518 27869999.960999969393 3969071.175000071991 60347.235805489 2024-02-07T05:39:33.594220+00:00 19989833.743000030518 28999999.993999961764 27869999.981000009924 3964235.930999993812 60347.235817060 2024-02-07T05:39:34.593984+00:00 19989833.741999980062 28999999.971999999136 27870000.040000021458 3969840.914000033867 60347.235828632 2024-02-07T05:39:35.593747+00:00 19989833.743000030518 29000000.004999998957 27869999.997999969870 3967117.950999975204 60347.235840203 2024-02-07T05:39:36.593510+00:00 19989833.740000009537 29000000.017000079155 27869999.964000049978 3965790.028999925125 60347.235851774 2024-02-07T05:39:37.593273+00:00 19989833.742999911308 28999999.962999939919 27870000.029999971390 3968183.975000023842 60347.235863345 2024-02-07T05:39:38.593036+00:00 19989833.740000009537 29000000.021999999881 27869999.990000009537 3967643.115000010002 60347.235874916 2024-02-07T05:39:39.592799+00:00 19989833.746000051498 29000000.008999999613 27869999.971000019461 3962967.001999973785 60347.235886488 2024-02-07T05:39:40.592562+00:00 19989833.737999919802 28999999.994999989867 27870000.044999960810 3967166.029000043869 60347.235898059 2024-02-07T05:39:41.592325+00:00 19989833.742000099272 29000000.027000010014 27869999.981000009924 3965600.863999962807 60347.235909631 2024-02-07T05:39:42.592089+00:00 19989833.741999980062 29000000.005000010133 27870000.018000010401 3964827.004999995232 60347.235921202 2024-02-07T05:39:43.591852+00:00 19989833.741999980062 28999999.977000001818 27870000.016000028700 3967651.001000047196 60347.235932773 2024-02-07T05:39:44.591615+00:00 19989833.741999980062 29000000.010999981314 27869999.990999940783 3966303.967000008095 60347.235944345 2024-02-07T05:39:45.591378+00:00 19989833.745000001043 29000000.008999999613 27869999.977000001818 3963974.054999948014 60347.235955916 2024-02-07T05:39:46.591141+00:00 19989833.739000000060 28999999.971999999136 27870000.037999991328 3966436.003000020981 60347.235967487 2024-02-07T05:39:47.590904+00:00 19989833.743000000715 29000000.023999989033 27869999.991000059992 3961910.062999964226 60347.235979059 2024-02-07T05:39:48.590667+00:00 19989833.742999989539 29000000.035000029951 27869999.968000050634 3964976.008000016212 60347.235990630 2024-02-07T05:39:49.590430+00:00 19989833.741999998689 28999999.973999980837 27869999.991999980062 3963633.951000093948 60347.236002382 2024-02-07T05:39:50.605814+00:00 19989833.742000009865 28999999.962999999523 27870000.039999961853 3965165.046999930870 60347.236013773 2024-02-07T05:39:51.589956+00:00 19989833.739000011235 28999999.998000029474 27870000.003999948502 3961422.988999962807 60347.236025525 2024-02-07T05:39:52.605341+00:00 19989833.743999991566 29000000.037000000477 27870000.000000000000 3968304.060000061989 60347.236036915 2024-02-07T05:39:53.589483+00:00 19989833.743000000715 29000000.013999998569 27870000.017000079155 3967646.904999970924 60347.236048668 2024-02-07T05:39:54.604867+00:00 19989833.741999980062 28999999.969999969006 27869999.952000018209 3963000.988000034820 60347.236060058 2024-02-07T05:39:55.589008+00:00 19989833.739000018686 28999999.971000019461 27869999.978999968618 3966544.955999969970 60347.236071810 2024-02-07T05:39:56.604393+00:00 19989833.743000000715 29000000.016000028700 27870000.003999948502 3968197.113000034820 60347.236083201 2024-02-07T05:39:57.588535+00:00 19989833.745000001043 28999999.985000010580 27869999.981000069529 3960731.968999981880 60347.236094953 2024-02-07T05:39:58.603919+00:00 19989833.742000009865 29000000.009999990463 27870000.018000010401 3963696.054000020027 60347.236106344 2024-02-07T05:39:59.588061+00:00 19989833.736000001431 29000000.033999919891 27869999.985000010580 3965585.924999951851 60347.236118095 2024-02-07T05:40:00.603446+00:00 19989833.746999979019 29000000.003000020981 27870000.030999898911 3961784.922000051010 60347.236129486 2024-02-07T05:40:01.587587+00:00 19989833.741000000387 28999999.986000061035 27870000.013000000268 3963365.097999929916 60347.236141238 2024-02-07T05:40:02.602971+00:00 19989833.745999988168 28999999.985000010580 27869999.984999988228 3966255.001000047196 60347.236152628 2024-02-07T05:40:03.587114+00:00 19989833.737999979407 28999999.997999910265 27870000.033000010997 3967351.950000048149 60347.236164381 2024-02-07T05:40:04.602497+00:00 19989833.741000059992 29000000.004000071436 27869999.982999999076 3964172.012999891769 60347.236175771 2024-02-07T05:40:05.586640+00:00 19989833.741999980062 28999999.985000010580 27870000.015000000596 3965795.927000045776 60347.236187343 2024-02-07T05:40:06.586403+00:00 19989833.742999970913 29000000.000999931246 27869999.984000001103 3965906.101999998093 60347.236198914 2024-02-07T05:40:07.586166+00:00 19989833.739000018686 29000000.044000029564 27869999.990000009537 3969887.986000061035 60347.236210485 2024-02-07T05:40:08.585929+00:00 19989833.741000000387 28999999.971999999136 27870000.039999991655 3964842.021999955177 60347.236222057 2024-02-07T05:40:09.585691+00:00 19989833.742999970913 29000000.003000020981 27869999.932999998331 3967087.013000010978 60347.236233628 2024-02-07T05:40:10.585455+00:00 19989833.743000030518 29000000.003999948502 27870000.052999999374 3965814.934000014793 60347.236245380 2024-02-07T05:40:11.600840+00:00 19989833.741999980062 28999999.998000029474 27869999.967000011355 3968108.041999936104 60347.236256771 2024-02-07T05:40:12.584981+00:00 19989833.743000030518 29000000.008000019938 27870000.037000000477 3967761.047999978065 60347.236268523 2024-02-07T05:40:13.600366+00:00 19989833.740999940783 28999999.981999989599 27869999.990000009537 3965691.963000059128 60347.236279913 2024-02-07T05:40:14.584508+00:00 19989833.742000099272 28999999.980000019073 27869999.996999979019 3961785.932999968994 60347.236291666 2024-02-07T05:40:15.599892+00:00 19989833.741999980062 29000000.045000001788 27870000.014999989420 3966019.075000048149 60347.236303056 2024-02-07T05:40:16.584034+00:00 19989833.741999980062 28999999.995000001043 27869999.970000028610 3963052.929999948014 60347.236314808 2024-02-07T05:40:17.599419+00:00 19989833.740999940783 28999999.991000000387 27870000.032000008970 3963461.055999993812 60347.236326199 2024-02-07T05:40:18.583560+00:00 19989833.744000080973 29000000.006999999285 27869999.977999988943 3964711.021000028122 60347.236337951 2024-02-07T05:40:19.598945+00:00 19989833.740000009537 28999999.982999999076 27869999.987000048161 3963060.986000061035 60347.236349341 2024-02-07T05:40:20.583086+00:00 19989833.745000001043 29000000.019000019878 27870000.001999970526 3962591.003999948967 60347.236361093 2024-02-07T05:40:21.598470+00:00 19989833.739999890327 28999999.984999980778 27870000.056999921799 3968207.884999989998 60347.236372484 2024-02-07T05:40:22.582612+00:00 19989833.741000059992 28999999.978000018746 27869999.950000051409 3963759.169000030030 60347.236384236 2024-02-07T05:40:23.597997+00:00 19989833.746000051498 29000000.021000001580 27869999.953000068665 3961049.888000010978 60347.236395626 2024-02-07T05:40:24.582138+00:00 19989833.738999959081 29000000.001999970526 27870000.064999941736 3962192.031000018120 60347.236407379 2024-02-07T05:40:25.597523+00:00 19989833.740999940783 28999999.979000028223 27869999.970000028610 3961727.007999897003 60347.236418769 2024-02-07T05:40:26.581664+00:00 19989833.738000039011 29000000.009999990463 27869999.973999980837 3960924.981000065804 60347.236430521 2024-02-07T05:40:27.597049+00:00 19989833.743999961764 29000000.055999990553 27870000.100999951363 3964162.036000012886 60347.236441912 2024-02-07T05:40:28.581191+00:00 19989833.746000051498 28999999.986000001431 27869999.998000029474 3965220.967000008095 60347.236453664 2024-02-07T05:40:29.596576+00:00 19989833.743000030518 28999999.994000021368 27869999.901000019163 3963056.041999936104 60347.236465055 2024-02-07T05:40:30.580717+00:00 19989833.736999988556 28999999.974999960512 27870000.021999958903 3968548.004000068177 60347.236476807 2024-02-07T05:40:31.596101+00:00 19989833.745999928564 29000000.002000030130 27870000.044000029564 3968353.028999925125 60347.236488197 2024-02-07T05:40:32.580244+00:00 19989833.742000099272 28999999.986000001431 27869999.958000060171 3962290.962000011932 60347.236499949 2024-02-07T05:40:33.595627+00:00 19989833.738999959081 29000000.017999950796 27870000.019999980927 3964915.963000059128 60347.236511521 2024-02-07T05:40:34.595391+00:00 19989833.740999940783 28999999.965000029653 27869999.972999930382 3965837.077000021935 60347.236523092 2024-02-07T05:40:35.595154+00:00 19989833.743000030518 29000000.011999960989 27870000.018000010401 3966852.760999917984 60347.236534663 2024-02-07T05:40:36.594917+00:00 19989833.743000030518 29000000.009000059217 27869999.994000080973 3966658.182999968994 60347.236546235 2024-02-07T05:40:37.594680+00:00 19989833.741999980062 29000000.044000029564 27870000.092999938875 3966031.090000032913 60347.236557806 2024-02-07T05:40:38.594443+00:00 19989833.741000059992 28999999.989999890327 27869999.919000029564 3964157.899999976158 60347.236569378 2024-02-07T05:40:39.594206+00:00 19989833.743000000715 28999999.983000040054 27870000.004000000656 3966187.991000055801 60347.236580949 2024-02-07T05:40:40.593969+00:00 19989833.741000000387 29000000.013000011444 27870000.021999999881 3970034.042999982834 60347.236592520 2024-02-07T05:40:41.593733+00:00 19989833.743999999017 28999999.996000051498 27869999.948000010103 3965889.958000063896 60347.236604091 2024-02-07T05:40:42.593496+00:00 19989833.739000000060 28999999.970999959856 27870000.054999988526 3963609.074000000954 60347.236615662 2024-02-07T05:40:43.593259+00:00 19989833.743000000715 29000000.013000011444 27869999.993000000715 3964043.964999914169 60347.236627234 2024-02-07T05:40:44.593022+00:00 19989833.738999988884 28999999.982999920845 27869999.971999999136 3966509.045000075828 60347.236638805 2024-02-07T05:40:45.592785+00:00 19989833.745999988168 29000000.046000000089 27870000.002000000328 3965725.896999955177 60347.236650377 2024-02-07T05:40:46.592548+00:00 19989833.743000000715 28999999.986000061035 27870000.021000001580 3962066.018000007141 60347.236661948 2024-02-07T05:40:47.592312+00:00 19989833.743000000715 28999999.986999988556 27869999.981999989599 3964849.118999958038 60347.236673519 2024-02-07T05:40:48.592074+00:00 19989833.739000018686 29000000.019000049680 27870000.020000010729 3968179.000000000000 60347.236685091 2024-02-07T05:40:49.591837+00:00 19989833.739999979734 28999999.983999971300 27869999.917999979109 3967349.907999991905 60347.236696662 2024-02-07T05:40:50.591601+00:00 19989833.743000000715 29000000.011999960989 27870000.092000011355 3967596.991999983788 60347.236708233 2024-02-07T05:40:51.591364+00:00 19989833.744000021368 28999999.986999988556 27869999.971000019461 3968232.020000100136 60347.236719805 2024-02-07T05:40:52.591127+00:00 19989833.738999959081 28999999.984999999404 27869999.992999970913 3964576.975999950897 60347.236731376 2024-02-07T05:40:53.590890+00:00 19989833.740000009537 28999999.982999999076 27869999.969000041485 3962413.907999991905 60347.236742947 2024-02-07T05:40:54.590653+00:00 19989833.749000009149 29000000.049000009894 27870000.035999950022 3967184.075999975204 60347.236754700 2024-02-07T05:40:55.606037+00:00 19989833.739000018686 29000000.002999991179 27870000.025000039488 3967795.059000014793 60347.236766090 2024-02-07T05:40:56.590179+00:00 19989833.741999980062 28999999.975999999791 27869999.991000000387 3968709.906000018120 60347.236777842 2024-02-07T05:40:57.605563+00:00 19989833.737999979407 28999999.990000009537 27869999.980000019073 3968805.067999958992 60347.236789233 2024-02-07T05:40:58.589705+00:00 19989833.746000051498 29000000.028000000864 27869999.976000010967 3968697.040000081062 60347.236800985 2024-02-07T05:40:59.605090+00:00 19989833.741999980062 28999999.981999989599 27870000.032999988645 3967538.962999939919 60347.236812375 2024-02-07T05:41:00.589232+00:00 19989833.740000009537 28999999.993000000715 27870000.000999931246 3967766.978999971878 60347.236824127 2024-02-07T05:41:01.604616+00:00 19989833.738999959081 29000000.030000030994 27870000.013000011444 3964668.031000018120 60347.236835518 2024-02-07T05:41:02.588758+00:00 19989833.744000021368 28999999.991000000387 27869999.973999980837 3962550.009999989998 60347.236847090 2024-02-07T05:41:03.588520+00:00 19989833.741999980062 28999999.977000001818 27870000.004000071436 3969955.011000037193 60347.236858661 2024-02-07T05:41:04.588284+00:00 19989833.745999988168 29000000.008999999613 27870000.001999970526 3962190.963000059128 60347.236870232 2024-02-07T05:41:05.588046+00:00 19989833.737000048161 28999999.990000009537 27870000.021000031382 3971845.968999981880 60347.236881803 2024-02-07T05:41:06.587810+00:00 19989833.743999961764 28999999.961999949068 27869999.945999979973 3963627.043999909889 60347.236893374 2024-02-07T05:41:07.587573+00:00 19989833.741999980062 29000000.037000000477 27870000.021000031382 3963638.943000078201 60347.236904946 2024-02-07T05:41:08.587335+00:00 19989833.743000030518 29000000.002000030130 27869999.985999941826 3964182.080999969970 60347.236916517 2024-02-07T05:41:09.587099+00:00 19989833.738999959081 29000000.005999978632 27870000.019000049680 3966474.963999987114 60347.236928089 2024-02-07T05:41:10.586862+00:00 19989833.744000080973 29000000.028000000864 27870000.022999998182 3962654.962000011932 60347.236939660 2024-02-07T05:41:11.586626+00:00 19989833.742999911308 28999999.975000020117 27869999.993999961764 3963641.060999989975 60347.236951231 2024-02-07T05:41:12.586389+00:00 19989833.742000099272 29000000.008000019938 27869999.971999999136 3967239.953999996185 60347.236962803 2024-02-07T05:41:13.586151+00:00 19989833.742999911308 28999999.985999941826 27869999.988000039011 3966083.009000062943 60347.236974374 2024-02-07T05:41:14.585914+00:00 19989833.741000059992 29000000.004000071436 27870000.003000020981 3968552.972999929916 60347.236985945 2024-02-07T05:41:15.585678+00:00 19989833.738999959081 29000000.003999948502 27870000.046999931335 3965017.972000002861 60347.236997517 2024-02-07T05:41:16.585441+00:00 19989833.744000080973 28999999.983999971300 27869999.953000068665 3968911.029000043869 60347.237009088 2024-02-07T05:41:17.585204+00:00 19989833.741999980062 29000000.028000000864 27870000.004999998957 3970833.083000000101 60347.237020840 2024-02-07T05:41:18.600588+00:00 19989833.741999980062 28999999.997000098228 27870000.021000009030 3964603.918000000063 60347.237032231 2024-02-07T05:41:19.584730+00:00 19989833.737999919802 28999999.964999910444 27869999.969000000507 3969606.998000000138 60347.237043983 2024-02-07T05:41:20.600114+00:00 19989833.745000001043 29000000.046000000089 27870000.077999990433 3968891.074999998789 60347.237055373 2024-02-07T05:41:21.584257+00:00 19989833.742000099272 28999999.967000011355 27869999.946000009775 3966589.039000000805 60347.237067126 2024-02-07T05:41:22.599641+00:00 19989833.745000001043 28999999.995000001043 27870000.005999978632 3961603.938999998849 60347.237078516 2024-02-07T05:41:23.583783+00:00 19989833.737999919802 29000000.006000038236 27870000.008999999613 3970018.050000001211 60347.237090268 2024-02-07T05:41:24.599167+00:00 19989833.744000080973 28999999.980999950320 27869999.995000001043 3964558.881999998819 60347.237101659 2024-02-07T05:41:25.583309+00:00 19989833.743999961764 29000000.052999969572 27870000.074000000954 3966368.039999999106 60347.237113411 2024-02-07T05:41:26.598693+00:00 19989833.738999959081 28999999.991000059992 27869999.960999999195 3970210.939000003040 60347.237124802 2024-02-07T05:41:27.582835+00:00 19989833.740000009537 28999999.970000028610 27869999.990000009537 3967349.049999997020 60347.237136554 2024-02-07T05:41:28.598220+00:00 19989833.740000009537 29000000.018000010401 27869999.952000018209 3969574.054000005126 60347.237147944 2024-02-07T05:41:29.582361+00:00 19989833.745000001043 28999999.993000000715 27870000.030999958515 3969055.981999992859 60347.237159696 2024-02-07T05:41:30.597745+00:00 19989833.746000051498 28999999.944000009447 27869999.955000039190 3968575.034000001848 60347.237171086 2024-02-07T05:41:31.581887+00:00 19989833.741999980062 29000000.052999999374 27870000.025999959558 3967044.990000002086 60347.237182839 2024-02-07T05:41:32.597272+00:00 19989833.737999919802 28999999.975999999791 27870000.012000020593 3968293.925999999046 60347.237194229 2024-02-07T05:41:33.581413+00:00 19989833.741000000387 29000000.030000001192 27869999.996999979019 3964873.027999997139 60347.237205981 2024-02-07T05:41:34.596798+00:00 19989833.743999999017 28999999.963999990374 27869999.977999988943 3972803.965000004042 60347.237217372 2024-02-07T05:41:35.580940+00:00 19989833.741999998689 29000000.043000008911 27870000.092999991030 3963713.072999998927 60347.237229124 2024-02-07T05:41:36.596324+00:00 19989833.741000000387 28999999.997000008821 27869999.902000069618 3966802.982999994885 60347.237240515 2024-02-07T05:41:37.580466+00:00 19989833.741999998689 29000000.015999998897 27870000.059999939054 3966545.981000006199 60347.237252267 2024-02-07T05:41:38.595850+00:00 19989833.741000000387 28999999.963999990374 27869999.919000029564 3966581.937999994028 60347.237263657 2024-02-07T05:41:39.579992+00:00 19989833.746999990195 29000000.018999990076 27870000.031999949366 3963542.052000001073 60347.237275410 2024-02-07T05:41:40.595377+00:00 19989833.737000018358 29000000.004000011832 27870000.032999988645 3966458.050999999046 60347.237286981 2024-02-07T05:41:41.595140+00:00 19989833.741999980062 28999999.987999979407 27870000.026000019163 3968447.050999999046 60347.237298552 2024-02-07T05:41:42.594903+00:00 19989833.740000009537 28999999.994000021368 27869999.935999989510 3963126.991000012029 60347.237310124 2024-02-07T05:41:43.594665+00:00 19989833.745999988168 29000000.000000000000 27870000.024000048637 3969368.902999997139 60347.237321695 2024-02-07T05:41:44.594431+00:00 19989833.741000000387 29000000.007000029087 27870000.016999959946 3966975.018999993801 60347.237333266 2024-02-07T05:41:45.594193+00:00 19989833.743000000715 29000000.012999951839 27869999.973000049591 3964260.015000001062 60347.237344837 2024-02-07T05:41:46.593956+00:00 19989833.738999988884 28999999.998000029474 27870000.001999970526 3964533.062000005972 60347.237356408 2024-02-07T05:41:47.593718+00:00 19989833.743000030518 28999999.981000009924 27870000.014000058174 3969582.928000003099 60347.237367980 2024-02-07T05:41:48.593481+00:00 19989833.740000009537 28999999.995000001043 27869999.987999919802 3965311.017999991775 60347.237379551 2024-02-07T05:41:49.593245+00:00 19989833.745999988168 29000000.064000010490 27870000.021000031382 3966624.886000006925 60347.237391123 2024-02-07T05:41:50.593008+00:00 19989833.740000009537 28999999.985999941826 27869999.991000059992 3963260.064999998081 60347.237402694 2024-02-07T05:41:51.592770+00:00 19989833.741000000387 28999999.963999990374 27869999.965999960899 3967999.006000012159 60347.237414266 2024-02-07T05:41:52.592534+00:00 19989833.741999980062 29000000.012000080198 27870000.013000011444 3967189.951999992132 60347.237425837 2024-02-07T05:41:53.592297+00:00 19989833.745999988168 28999999.983999971300 27870000.008000019938 3971851.085999995004 60347.237437408 2024-02-07T05:41:54.592060+00:00 19989833.740000009537 29000000.008000019938 27869999.971999999136 3963689.062000005972 60347.237448979 2024-02-07T05:41:55.591823+00:00 19989833.739000018686 29000000.011000040919 27870000.037999991328 3963598.873999983072 60347.237460551 2024-02-07T05:41:56.591586+00:00 19989833.742999970913 28999999.985999941826 27869999.977000001818 3970089.050999999046 60347.237472122 2024-02-07T05:41:57.591350+00:00 19989833.743000030518 29000000.000000000000 27870000.039999999106 3967251.960000007879 60347.237483693 2024-02-07T05:41:58.591113+00:00 19989833.741999980062 28999999.985000010580 27869999.951999999583 3963893.018999993801 60347.237495265 2024-02-07T05:41:59.590875+00:00 19989833.739999949932 29000000.000999931246 27870000.004999998957 3963913.996000022162 60347.237506836 2024-02-07T05:42:00.590638+00:00 19989833.741999980062 29000000.022000070661 27870000.010999988765 3966338.956999986898 60347.237518407 2024-02-07T05:42:01.590402+00:00 19989833.743000030518 28999999.998999949545 27870000.055000010878 3968262.983999996912 60347.237530160 2024-02-07T05:42:02.605786+00:00 19989833.744000080973 29000000.014999989420 27869999.980000019073 3962976.127999991179 60347.237541550 2024-02-07T05:42:03.589928+00:00 19989833.737999919802 28999999.966000080109 27869999.941999968141 3963509.020000011194 60347.237553302 2024-02-07T05:42:04.605312+00:00 19989833.741999980062 29000000.034999970347 27870000.040000021458 3969193.905000001192 60347.237564693 2024-02-07T05:42:05.589454+00:00 19989833.743000030518 28999999.986999988556 27870000.041000008583 3965475.014999986161 60347.237576264 2024-02-07T05:42:06.589217+00:00 19989833.745000001043 28999999.991999998689 27869999.967000011355 3968821.011000006925 60347.237587836 2024-02-07T05:42:07.588980+00:00 19989833.738999959081 28999999.982999999076 27869999.955999970436 3967582.027000010014 60347.237599407 2024-02-07T05:42:08.588743+00:00 19989833.740000009537 28999999.993999999017 27869999.996999979019 3967813.984999984968 60347.237610978 2024-02-07T05:42:09.588506+00:00 19989833.747000098228 29000000.030999999493 27870000.015000049025 3967150.024000018835 60347.237622549 2024-02-07T05:42:10.588271+00:00 19989833.739999890327 28999999.962000001222 27870000.015999969095 3971094.977999985218 60347.237634121 2024-02-07T05:42:11.588033+00:00 19989833.739000078291 29000000.035000000149 27869999.988000039011 3967542.032999991905 60347.237645692 2024-02-07T05:42:12.587796+00:00 19989833.745999928564 29000000.009999990463 27870000.014999989420 3966646.925000011921 60347.237657263 2024-02-07T05:42:13.587559+00:00 19989833.739000078291 28999999.966000020504 27870000.028000000864 3961122.971000016201 60347.237668835 2024-02-07T05:42:14.587322+00:00 19989833.743999961764 29000000.035999979824 27869999.969999969006 3966992.004999995232 60347.237680406 2024-02-07T05:42:15.587085+00:00 19989833.741999980062 28999999.986999988556 27870000.015000049025 3967575.074999988079 60347.237691978 2024-02-07T05:42:16.586849+00:00 19989833.743000030518 29000000.011000040919 27870000.019999980927 3969047.932000011206 60347.237703549 2024-02-07T05:42:17.586611+00:00 19989833.740000009537 28999999.993999961764 27869999.993000030518 3966858.054999976885 60347.237715120 2024-02-07T05:42:18.586374+00:00 19989833.745000001043 28999999.980000019073 27869999.949000000954 3969219.012000023853 60347.237726691 2024-02-07T05:42:19.586137+00:00 19989833.736999988556 29000000.016000028700 27870000.039999961853 3967789.928999990225 60347.237738263 2024-02-07T05:42:20.585901+00:00 19989833.745000001043 28999999.998999949545 27869999.998000029474 3966794.972000002861 60347.237749834 2024-02-07T05:42:21.585664+00:00 19989833.738999959081 28999999.993000030518 27869999.965999960899 3963739.058999984991 60347.237761405 2024-02-07T05:42:22.585427+00:00 19989833.741999980062 28999999.994000021368 27870000.000000000000 3970026.944000006188 60347.237772977 2024-02-07T05:42:23.585190+00:00 19989833.745000001043 29000000.040999948978 27870000.057999968529 3963374.064000010025 60347.237784548 2024-02-07T05:42:24.584953+00:00 19989833.741000059992 28999999.987000048161 27869999.974000100046 3967386.898000001907 60347.237796300 2024-02-07T05:42:25.600337+00:00 19989833.740000009537 29000000.006999969482 27870000.033999919891 3964405.050999999046 60347.237807691 2024-02-07T05:42:26.584479+00:00 19989833.740999940783 28999999.986999988556 27869999.932000041008 3965651.008000016212 60347.237819443 2024-02-07T05:42:27.599863+00:00 19989833.743999999017 28999999.980000019073 27870000.019999980927 3965712.005999981891 60347.237830834 2024-02-07T05:42:28.584005+00:00 19989833.745000001043 29000000.019999980927 27870000.014000058174 3963369.071999967098 60347.237842585 2024-02-07T05:42:29.599390+00:00 19989833.739999990910 28999999.996000051498 27869999.979999899864 3967386.032000004780 60347.237853976 2024-02-07T05:42:30.583532+00:00 19989833.741000000387 28999999.980000019073 27869999.995000001043 3962931.910000026226 60347.237865728 2024-02-07T05:42:31.598916+00:00 19989833.741000011563 29000000.006999969482 27870000.044000029564 3967602.060000001919 60347.237877119 2024-02-07T05:42:32.583058+00:00 19989833.743999991566 28999999.996999979019 27869999.968999978155 3967454.982999979984 60347.237888871 2024-02-07T05:42:33.598442+00:00 19989833.743000000715 29000000.009999990463 27869999.991000059992 3968007.933000028133 60347.237900261 2024-02-07T05:42:34.582584+00:00 19989833.737000018358 28999999.983999971300 27870000.016999959946 3968927.080999969970 60347.237912014 2024-02-07T05:42:35.597968+00:00 19989833.743999991566 29000000.003000020981 27870000.037000000477 3966110.963999987114 60347.237923404 2024-02-07T05:42:36.582111+00:00 19989833.741000000387 29000000.026000019163 27869999.949999999255 3966110.894000052940 60347.237935156 2024-02-07T05:42:37.597494+00:00 19989833.744000021368 28999999.967999938875 27870000.018999990076 3966449.046000003815 60347.237946547 2024-02-07T05:42:38.581636+00:00 19989833.737999979407 29000000.024000048637 27869999.948000010103 3967075.078999996185 60347.237958299 2024-02-07T05:42:39.597021+00:00 19989833.741999980062 29000000.001000050455 27870000.037999991328 3973632.035999954212 60347.237969690 2024-02-07T05:42:40.581163+00:00 19989833.744000021368 28999999.972999930382 27870000.031000021845 3965994.905000030994 60347.237981441 2024-02-07T05:42:41.596547+00:00 19989833.745999988168 29000000.057000041008 27869999.995999988168 3964808.052999972831 60347.237992832 2024-02-07T05:42:42.580689+00:00 19989833.738000039011 28999999.947000030428 27869999.960999999195 3966788.045000017155 60347.238004584 2024-02-07T05:42:43.596073+00:00 19989833.741999980062 29000000.015999998897 27869999.974000010639 3967912.007000029087 60347.238015975 2024-02-07T05:42:44.580215+00:00 19989833.741000000387 29000000.004000000656 27870000.075000021607 3968921.927999972831 60347.238027727 2024-02-07T05:42:45.595600+00:00 19989833.745999988168 29000000.003999989480 27869999.989999949932 3965878.055999993812 60347.238039117 2024-02-07T05:42:46.579741+00:00 19989833.738000039011 28999999.983000010252 27869999.962999999523 3965005.935999989975 60347.238050870 2024-02-07T05:42:47.595126+00:00 19989833.743999961764 29000000.016999989748 27870000.031000021845 3967854.962999999989 60347.238062441 2024-02-07T05:42:48.594888+00:00 19989833.741000000387 28999999.988000009209 27869999.971999999136 3967165.096000016201 60347.238074012 2024-02-07T05:42:49.594652+00:00 19989833.743000030518 29000000.015000019222 27869999.990000009537 3959497.023999989033 60347.238085584 2024-02-07T05:42:50.594415+00:00 19989833.740000009537 29000000.011999990791 27870000.018999990076 3966664.902000010014 60347.238097155 2024-02-07T05:42:51.594178+00:00 19989833.745000001043 28999999.971000019461 27870000.018999990076 3963918.032999991905 60347.238108726 2024-02-07T05:42:52.593941+00:00 19989833.741000000387 29000000.003999948502 27870000.025000039488 3967450.017000020016 60347.238120297 2024-02-07T05:42:53.593704+00:00 19989833.741999920458 29000000.007000029087 27869999.958999931812 3966733.112999976147 60347.238131869 2024-02-07T05:42:54.593467+00:00 19989833.742000099272 28999999.995999988168 27870000.063000079244 3971430.874000012875 60347.238143440 2024-02-07T05:42:55.593231+00:00 19989833.742999911308 28999999.994000021368 27869999.927999969572 3966244.933000028133 60347.238155012 2024-02-07T05:42:56.592993+00:00 19989833.740000009537 28999999.997999969870 27869999.993000030518 3965536.130999981891 60347.238166583 2024-02-07T05:42:57.592755+00:00 19989833.739000078291 29000000.006000038236 27869999.998999949545 3965041.916999996174 60347.238178154 2024-02-07T05:42:58.592519+00:00 19989833.745000001043 28999999.982999980450 27870000.028000000864 3965699.940999985207 60347.238189725 2024-02-07T05:42:59.592282+00:00 19989833.744999889284 29000000.026000019163 27869999.975999951363 3968615.980000019073 60347.238201297 2024-02-07T05:43:00.592046+00:00 19989833.740000009537 28999999.988999959081 27870000.055999990553 3969990.010999978054 60347.238212868 2024-02-07T05:43:01.591808+00:00 19989833.738000039011 29000000.010000050068 27869999.917000059038 3962638.088999987114 60347.238224439 2024-02-07T05:43:02.591572+00:00 19989833.745000001043 28999999.997999910265 27870000.018000010401 3961205.010000050068 60347.238235830 2024-02-07T05:43:03.575714+00:00 19989833.741999980062 29000000.008000019938 27870000.026999950409 3965820.984999955166 60347.238247582 2024-02-07T05:43:04.591098+00:00 19989833.743000030518 29000000.002000089735 27869999.965000029653 3968021.023000001907 60347.238258973 2024-02-07T05:43:05.575240+00:00 19989833.740999940783 28999999.981999989599 27870000.026000019163 3964213.921000003815 60347.238270725 2024-02-07T05:43:06.590624+00:00 19989833.741000059992 29000000.018000010401 27869999.993000030518 3971771.066000043880 60347.238282115 2024-02-07T05:43:07.574767+00:00 19989833.743999961764 28999999.970999959856 27869999.990999940783 3960412.067999958992 60347.238293868 2024-02-07T05:43:08.590151+00:00 19989833.744000080973 28999999.993000030518 27870000.006000038236 3961222.957000017166 60347.238305439 2024-02-07T05:43:09.589914+00:00 19989833.736999988556 29000000.021999958903 27870000.050999999046 3966789.894999980927 60347.238317010 2024-02-07T05:43:10.589677+00:00 19989833.743000030518 28999999.998000029474 27869999.963999990374 3968368.080000042915 60347.238328582 2024-02-07T05:43:11.589440+00:00 19989833.741999980062 29000000.013999938965 27869999.975999951363 3968437.913999975193 60347.238340153 2024-02-07T05:43:12.589203+00:00 19989833.741999980062 28999999.986999988556 27869999.963999990374 3966511.112999976147 60347.238351724 2024-02-07T05:43:13.588966+00:00 19989833.738000039011 29000000.000000000000 27870000.064000010490 3968727.997000039089 60347.238363295 2024-02-07T05:43:14.588729+00:00 19989833.744999889284 28999999.966000080109 27869999.942999999970 3968010.976999998093 60347.238374867 2024-02-07T05:43:15.588492+00:00 19989833.744000080973 29000000.049000021070 27870000.065000001341 3967631.009999989998 60347.238386438 2024-02-07T05:43:16.588256+00:00 19989833.743999961764 29000000.008999940008 27870000.033999990672 3967895.010999978054 60347.238398009 2024-02-07T05:43:17.588018+00:00 19989833.740000009537 28999999.970000028610 27869999.952000010759 3963998.893999993801 60347.238409581 2024-02-07T05:43:18.587782+00:00 19989833.740000009537 29000000.036000009626 27870000.022999998182 3964344.026000022888 60347.238421152 2024-02-07T05:43:19.587545+00:00 19989833.745000001043 29000000.003000020981 27869999.997000008821 3968876.012000023853 60347.238432724 2024-02-07T05:43:20.587308+00:00 19989833.738999959081 28999999.962000001222 27870000.005999978632 3964638.079999982845 60347.238444295 2024-02-07T05:43:21.587071+00:00 19989833.741000000387 29000000.010999999940 27869999.953999999911 3960967.945999979973 60347.238455866 2024-02-07T05:43:22.586834+00:00 19989833.743999999017 29000000.024000000209 27870000.017000019550 3963391.081000030041 60347.238467437 2024-02-07T05:43:23.586597+00:00 19989833.741000000387 28999999.984999999404 27870000.039999961853 3969034.946999967098 60347.238479009 2024-02-07T05:43:24.586360+00:00 19989833.741999998689 28999999.988000009209 27869999.937000039965 3968545.074000000954 60347.238490580 2024-02-07T05:43:25.586124+00:00 19989833.743000000715 28999999.997000008821 27869999.997999969870 3963598.895000040997 60347.238502151 2024-02-07T05:43:26.585887+00:00 19989833.743999999017 28999999.984000001103 27870000.006000038236 3969347.944999992847 60347.238513723 2024-02-07T05:43:27.585649+00:00 19989833.738999988884 28999999.995999988168 27870000.032000008970 3967661.088999987114 60347.238525294 2024-02-07T05:43:28.585414+00:00 19989833.740000009537 29000000.015999998897 27869999.958000000566 3964293.000999987125 60347.238536865 2024-02-07T05:43:29.585176+00:00 19989833.745000001043 29000000.014999989420 27870000.014999989420 3970269.031000018120 60347.238548437 2024-02-07T05:43:30.584939+00:00 19989833.741000000387 28999999.961000028998 27870000.009999990463 3969138.006999969017 60347.238560008 2024-02-07T05:43:31.584702+00:00 19989833.739999979734 29000000.037999991328 27870000.043999969959 3968237.966000020970 60347.238571760 2024-02-07T05:43:32.600086+00:00 19989833.742000009865 28999999.994000021368 27869999.980000019073 3971886.898999989033 60347.238583151 2024-02-07T05:43:33.584228+00:00 19989833.743000000715 29000000.024999979883 27870000.029000040144 3965682.088999987114 60347.238594903 2024-02-07T05:43:34.599613+00:00 19989833.742999970913 28999999.968999978155 27869999.935999989510 3965986.026000022888 60347.238606294 2024-02-07T05:43:35.583755+00:00 19989833.743000030518 29000000.017000019550 27870000.026999950409 3968326.947999954224 60347.238618046 2024-02-07T05:43:36.599139+00:00 19989833.739000018686 29000000.010999981314 27870000.029999971390 3966425.012000083923 60347.238629436 2024-02-07T05:43:37.583280+00:00 19989833.741999980062 29000000.018000010401 27870000.011000040919 3965955.982999920845 60347.238641188 2024-02-07T05:43:38.598665+00:00 19989833.743999961764 28999999.973000049591 27869999.990000009537 3967988.045000075828 60347.238652579 2024-02-07T05:43:39.582807+00:00 19989833.742000039667 28999999.983999971300 27869999.945000048727 3966165.926999927033 60347.238664331 2024-02-07T05:43:40.598191+00:00 19989833.738999959081 28999999.983000040054 27870000.013999938965 3963729.055999993812 60347.238675721 2024-02-07T05:43:41.582332+00:00 19989833.743000030518 29000000.015999909490 27869999.998000029474 3961437.077000021935 60347.238687473 2024-02-07T05:43:42.597717+00:00 19989833.741999980062 28999999.997000098228 27870000.006000038236 3964768.881999969017 60347.238698864 2024-02-07T05:43:43.581859+00:00 19989833.744000021368 28999999.987999919802 27870000.007999900728 3965206.000000000000 60347.238710616 2024-02-07T05:43:44.597244+00:00 19989833.741000000387 29000000.045000080019 27870000.032000061125 3966691.981000065804 60347.238722007 2024-02-07T05:43:45.581385+00:00 19989833.741999980062 28999999.985999941826 27869999.985999941826 3965306.986999989022 60347.238733759 2024-02-07T05:43:46.596769+00:00 19989833.740000009537 28999999.971999999136 27869999.892000079155 3963138.128999948967 60347.238745149 2024-02-07T05:43:47.580911+00:00 19989833.743000030518 29000000.041000008583 27870000.115000009537 3963717.943000078201 60347.238756902 2024-02-07T05:43:48.596296+00:00 19989833.743999961764 28999999.958000060171 27869999.983999971300 3965822.049000024796 60347.238768292 2024-02-07T05:43:49.580438+00:00 19989833.740000009537 29000000.004999998957 27870000.011999960989 3967716.987999916077 60347.238780044 2024-02-07T05:43:50.595822+00:00 19989833.743000030518 29000000.003999948502 27869999.953999999911 3965263.938000082970 60347.238791435 2024-02-07T05:43:51.579964+00:00 19989833.737999919802 29000000.021999958903 27869999.996999979019 3964415.998999952804 60347.238803187 2024-02-07T05:43:52.595348+00:00 19989833.744000080973 28999999.971000079066 27869999.960000000894 3967129.101999998093 60347.238814577 2024-02-07T05:43:53.579490+00:00 19989833.743000030518 29000000.054999951273 27870000.092000000179 3968076.934000014793 60347.238826330 2024-02-07T05:43:54.594874+00:00 19989833.740999940783 28999999.957000020891 27869999.974000010639 3972206.944999932777 60347.238837901 2024-02-07T05:43:55.594637+00:00 19989833.741000059992 29000000.019999980927 27870000.011999990791 3967180.055000067223 60347.238849472 2024-02-07T05:43:56.594400+00:00 19989833.745000001043 28999999.981999989599 27869999.962999999523 3966761.886999965180 60347.238861043 2024-02-07T05:43:57.594163+00:00 19989833.740000009537 29000000.000000000000 27870000.035000000149 3964851.060000061989 60347.238872615 2024-02-07T05:43:58.593927+00:00 19989833.742999911308 28999999.964000001550 27869999.969000011683 3966791.991999983788 60347.238884186 2024-02-07T05:43:59.593690+00:00 19989833.738000039011 28999999.995000001043 27869999.967999991030 3964937.072000027169 60347.238895758 2024-02-07T05:44:00.593453+00:00 19989833.746999979019 29000000.045999988914 27870000.062999989837 3967560.063999890815 60347.238907329 2024-02-07T05:44:01.593216+00:00 19989833.741000059992 28999999.976000010967 27870000.011999990791 3965684.930999993812 60347.238918900 2024-02-07T05:44:02.592980+00:00 19989833.738999959081 28999999.998999979347 27869999.934000018984 3964377.911000012886 60347.238930472 2024-02-07T05:44:03.592742+00:00 19989833.740999940783 29000000.043000008911 27870000.068000018597 3970131.080000042915 60347.238941862 2024-02-07T05:44:04.576885+00:00 19989833.746000051498 28999999.974000010639 27869999.961999949068 3969784.985999941826 60347.238953614 2024-02-07T05:44:05.592268+00:00 19989833.741999980062 29000000.004000011832 27869999.981000009924 3967872.056000113022 60347.238965005 2024-02-07T05:44:06.576410+00:00 19989833.743000030518 29000000.002999961376 27870000.015000049025 3966923.983999968041 60347.238976757 2024-02-07T05:44:07.591795+00:00 19989833.738999959081 28999999.999000009149 27870000.003999948502 3967176.021999955177 60347.238988147 2024-02-07T05:44:08.575936+00:00 19989833.741000059992 29000000.008000019938 27869999.991000000387 3963858.943000078201 60347.238999899 2024-02-07T05:44:09.591321+00:00 19989833.745999928564 29000000.004000011832 27870000.033000048250 3964144.095999956131 60347.239011290 2024-02-07T05:44:10.575463+00:00 19989833.740000009537 28999999.992999970913 27870000.004999939352 3963550.921999930870 60347.239023042 2024-02-07T05:44:11.590848+00:00 19989833.741999980062 28999999.995000001043 27869999.970000028610 3966710.044000030030 60347.239034433 2024-02-07T05:44:12.574989+00:00 19989833.741000059992 28999999.994000021368 27870000.014999989420 3969253.961000084877 60347.239046185 2024-02-07T05:44:13.590374+00:00 19989833.740000009537 29000000.024999979883 27869999.967000011355 3968217.003999948967 60347.239057575 2024-02-07T05:44:14.574515+00:00 19989833.750000000000 28999999.964000049978 27869999.986000061035 3968716.932999968994 60347.239069328 2024-02-07T05:44:15.589899+00:00 19989833.734999999404 28999999.996999979019 27870000.023999929428 3966286.034999967087 60347.239080899 2024-02-07T05:44:16.589662+00:00 19989833.741000000387 29000000.013999938965 27870000.003000020981 3966584.022000073921 60347.239092470 2024-02-07T05:44:17.589425+00:00 19989833.745000001043 28999999.992000099272 27869999.983000040054 3972194.901999949943 60347.239104041 2024-02-07T05:44:18.589188+00:00 19989833.743000000715 29000000.009999990463 27870000.056999921799 3966538.060999989975 60347.239115613 2024-02-07T05:44:19.588951+00:00 19989833.737999990582 28999999.967999938875 27869999.953000068665 3968334.934000014793 60347.239127184 2024-02-07T05:44:20.588715+00:00 19989833.743999999017 29000000.000000000000 27870000.003000020981 3969774.060000061989 60347.239138755 2024-02-07T05:44:21.588478+00:00 19989833.738999988884 29000000.026000019163 27870000.016999959946 3964234.050999999046 60347.239150327 2024-02-07T05:44:22.588241+00:00 19989833.745000001043 29000000.011999960989 27870000.029000040144 3967902.932999968994 60347.239161898 2024-02-07T05:44:23.588004+00:00 19989833.742000009865 28999999.991999980062 27869999.967999938875 3966341.004999995232 60347.239173470 2024-02-07T05:44:24.587768+00:00 19989833.741000000387 28999999.971000079066 27870000.000000000000 3970184.947999954224 60347.239185041 2024-02-07T05:44:25.587530+00:00 19989833.740000009537 29000000.016000028700 27869999.973999980837 3971021.029000043869 60347.239196612 2024-02-07T05:44:26.587294+00:00 19989833.741999980062 29000000.028999920934 27870000.011000040919 3965923.088000059128 60347.239208183 2024-02-07T05:44:27.587057+00:00 19989833.746999979019 28999999.965000029653 27869999.950000051409 3967040.959999918938 60347.239219755 2024-02-07T05:44:28.586820+00:00 19989833.739000018686 29000000.032999988645 27870000.062999960035 3966895.019999980927 60347.239231326 2024-02-07T05:44:29.586583+00:00 19989833.741000000387 28999999.985000010580 27870000.013000011444 3969072.968000053894 60347.239242897 2024-02-07T05:44:30.586346+00:00 19989833.741000000387 28999999.988000039011 27869999.952000018209 3971976.016999959946 60347.239254469 2024-02-07T05:44:31.586109+00:00 19989833.745000001043 29000000.015999909490 27870000.026999998838 3966239.046000003815 60347.239266040 2024-02-07T05:44:32.585872+00:00 19989833.741000000387 29000000.046000000089 27870000.014999989420 3969336.067000031006 60347.239277611 2024-02-07T05:44:33.585636+00:00 19989833.741999980062 28999999.935000058264 27870000.043999999762 3967654.967000008095 60347.239289183 2024-02-07T05:44:34.585399+00:00 19989833.741000000387 29000000.021999999881 27869999.931000009179 3965418.970999956131 60347.239300754 2024-02-07T05:44:35.585162+00:00 19989833.742000039667 28999999.999000009149 27870000.046000000089 3969074.064000010025 60347.239312326 2024-02-07T05:44:36.584925+00:00 19989833.745000001043 29000000.010999988765 27869999.996999979019 3959740.848000050057 60347.239324077 2024-02-07T05:44:37.600309+00:00 19989833.739999949932 28999999.982000008225 27869999.987000018358 3961041.054999948014 60347.239335468 2024-02-07T05:44:38.584451+00:00 19989833.743000030518 28999999.983000010252 27869999.962999999523 3961625.887000083923 60347.239347220 2024-02-07T05:44:39.599836+00:00 19989833.737999979407 28999999.991000000387 27870000.021999981254 3965718.187999964226 60347.239358611 2024-02-07T05:44:40.583977+00:00 19989833.746000051498 29000000.004999998957 27870000.004999998957 3969650.865000010002 60347.239370363 2024-02-07T05:44:41.599362+00:00 19989833.741999980062 29000000.026999980211 27869999.963999990374 3965254.061999917030 60347.239381753 2024-02-07T05:44:42.583503+00:00 19989833.740999940783 28999999.992000009865 27870000.015000049025 3970755.067000031006 60347.239393506 2024-02-07T05:44:43.598888+00:00 19989833.740000009537 29000000.019999980927 27870000.038999971002 3965769.968999981880 60347.239404896 2024-02-07T05:44:44.583029+00:00 19989833.743000030518 29000000.008999999613 27870000.016000028700 3963977.994000076782 60347.239416648 2024-02-07T05:44:45.598414+00:00 19989833.743000030518 28999999.985000010580 27869999.982999980450 3965724.018000007141 60347.239428039 2024-02-07T05:44:46.582556+00:00 19989833.740000009537 29000000.023999989033 27870000.032000008970 3963195.875000000000 60347.239439791 2024-02-07T05:44:47.597938+00:00 19989833.741999980062 28999999.937000039965 27869999.939000010490 3961087.100999950897 60347.239451182 2024-02-07T05:44:48.582080+00:00 19989833.741999980062 29000000.028000000864 27870000.009999990463 3964268.973999977112 60347.239462934 2024-02-07T05:44:49.597466+00:00 19989833.743999961764 29000000.008999999613 27869999.990000009537 3966231.981999992859 60347.239474324 2024-02-07T05:44:50.581608+00:00 19989833.741000059992 28999999.993999961764 27870000.034999970347 3966489.989000082016 60347.239486076 2024-02-07T05:44:51.596993+00:00 19989833.740999940783 29000000.004000011832 27869999.962000008672 3970640.056999921799 60347.239497467 2024-02-07T05:44:52.581134+00:00 19989833.740000009537 28999999.991999980062 27870000.011999960989 3964867.934000014793 60347.239509219 2024-02-07T05:44:53.596518+00:00 19989833.743000030518 28999999.998000029474 27870000.022999998182 3963661.047000051010 60347.239520609 2024-02-07T05:44:54.580660+00:00 19989833.741999980062 28999999.998000029474 27869999.945999979973 3967684.987999916077 60347.239532362 2024-02-07T05:44:55.596045+00:00 19989833.744000080973 28999999.982999920845 27869999.992000099272 3964978.981999992859 60347.239543752 2024-02-07T05:44:56.580186+00:00 19989833.738999959081 29000000.013000011444 27870000.047999981791 3959687.050000071991 60347.239555504 2024-02-07T05:44:57.595570+00:00 19989833.743999961764 28999999.945000048727 27869999.939999941736 3964602.957999945153 60347.239566895 2024-02-07T05:44:58.579713+00:00 19989833.743000030518 29000000.087000008672 27870000.027000069618 3963185.963999987114 60347.239578647 2024-02-07T05:44:59.595097+00:00 19989833.741999980062 28999999.973999980837 27869999.996999979019 3965036.095000029076 60347.239590218 2024-02-07T05:45:00.594860+00:00 19989833.740000009537 28999999.990000009537 27870000.018999930471 3964544.858999968041 60347.239601609 2024-02-07T05:45:01.579002+00:00 19989833.741000059992 28999999.983000040054 27869999.956000089645 3964656.035000085831 60347.239613361 2024-02-07T05:45:02.594386+00:00 19989833.745000001043 29000000.048999909312 27870000.059999939054 3963223.028999925125 60347.239624752 2024-02-07T05:45:03.578528+00:00 19989833.740999940783 28999999.988000039011 27870000.029000040144 3966724.933000088204 60347.239636504 2024-02-07T05:45:04.593912+00:00 19989833.740000009537 29000000.019999980927 27869999.975999951363 3969467.106999992859 60347.239647894 2024-02-07T05:45:05.578055+00:00 19989833.740000009537 28999999.973999980837 27869999.991999980062 3964354.008000016212 60347.239659647 2024-02-07T05:45:06.593439+00:00 19989833.743999961764 28999999.994000080973 27869999.995000001043 3967296.991999983788 60347.239671037 2024-02-07T05:45:07.577581+00:00 19989833.743000030518 29000000.022999998182 27870000.034000039101 3966296.967999935150 60347.239682789 2024-02-07T05:45:08.592965+00:00 19989833.743999999017 28999999.990000009537 27869999.962000008672 3963672.948000072967 60347.239694180 2024-02-07T05:45:09.577107+00:00 19989833.739999998361 28999999.977000001818 27870000.002999998629 3971461.111999989022 60347.239705931 2024-02-07T05:45:10.592492+00:00 19989833.743000000715 29000000.008000019938 27870000.000000000000 3966820.992999910843 60347.239717322 2024-02-07T05:45:11.576633+00:00 19989833.741000000387 29000000.006000000983 27870000.015999998897 3970074.934000014793 60347.239729074 2024-02-07T05:45:12.592018+00:00 19989833.745000001043 29000000.019999999553 27869999.993000000715 3967078.031000018120 60347.239740465 2024-02-07T05:45:13.576159+00:00 19989833.736000001431 28999999.973000001162 27869999.978000000119 3966807.029999970924 60347.239752217 2024-02-07T05:45:14.591543+00:00 19989833.741000000387 29000000.037000000477 27870000.031000021845 3967812.981000065804 60347.239763607 2024-02-07T05:45:15.575685+00:00 19989833.745000001043 28999999.967999991030 27869999.974999990314 3965938.807000041008 60347.239775360 2024-02-07T05:45:16.591070+00:00 19989833.745999988168 28999999.999000009149 27869999.993999991566 3968010.222000002861 60347.239786750 2024-02-07T05:45:17.575212+00:00 19989833.737000018358 28999999.981999989599 27869999.993000000715 3961758.023999928962 60347.239798502 2024-02-07T05:45:18.590596+00:00 19989833.741000000387 29000000.015999998897 27870000.003000020981 3965823.996999979019 60347.239809893 2024-02-07T05:45:19.574738+00:00 19989833.743999991566 29000000.013999998569 27870000.028000000864 3961762.009999989998 60347.239821645 2024-02-07T05:45:20.590122+00:00 19989833.742000009865 28999999.985999971628 27870000.009999990463 3962625.948000072967 60347.239833036 2024-02-07T05:45:21.574264+00:00 19989833.739999979734 29000000.026000019163 27869999.971999999136 3965368.976999998093 60347.239844788 2024-02-07T05:45:22.589649+00:00 19989833.745000001043 28999999.995000001043 27870000.000000000000 3964986.050999999046 60347.239856359 2024-02-07T05:45:23.589412+00:00 19989833.740000009537 29000000.013000011444 27870000.042999979109 3965789.914999961853 60347.239867930 2024-02-07T05:45:24.589175+00:00 19989833.744000021368 28999999.963999990374 27869999.993000030518 3962771.993999958038 60347.239879502 2024-02-07T05:45:25.588937+00:00 19989833.743999961764 28999999.999000009149 27869999.956999961287 3963052.078999996185 60347.239891073 2024-02-07T05:45:26.588700+00:00 19989833.740000009537 29000000.029999971390 27870000.047000050545 3965920.953999996185 60347.239902644 2024-02-07T05:45:27.588464+00:00 19989833.738000039011 28999999.974000040442 27869999.962000008672 3957752.011000037193 60347.239914216 2024-02-07T05:45:28.588227+00:00 19989833.741000000387 29000000.009999990463 27869999.981999989599 3964796.998000026215 60347.239925787 2024-02-07T05:45:29.587990+00:00 19989833.747999969870 29000000.026000019163 27870000.043999910355 3972193.052000045776 60347.239937359 2024-02-07T05:45:30.587753+00:00 19989833.744000021368 28999999.985999941826 27870000.009000059217 3962647.031999946106 60347.239948930 2024-02-07T05:45:31.587516+00:00 19989833.736000001431 28999999.994000080973 27870000.003000020981 3967653.901000022888 60347.239960501 2024-02-07T05:45:32.587279+00:00 19989833.740000009537 28999999.967999938875 27869999.986999988556 3965381.021000028122 60347.239972072 2024-02-07T05:45:33.587043+00:00 19989833.746999979019 29000000.042999979109 27869999.952000018209 3960573.013999938965 60347.239983643 2024-02-07T05:45:34.586806+00:00 19989833.742000039667 28999999.986000061035 27870000.032999988645 3965772.953000069130 60347.239995215 2024-02-07T05:45:35.586569+00:00 19989833.738999959081 28999999.977000001818 27869999.977000001818 3967624.009999989998 60347.240006786 2024-02-07T05:45:36.586331+00:00 19989833.743000030518 29000000.018000010401 27870000.005999919027 3964804.041999936104 60347.240018358 2024-02-07T05:45:37.586095+00:00 19989833.740000009537 28999999.970999959856 27870000.036000009626 3963447.994000076782 60347.240029929 2024-02-07T05:45:38.585858+00:00 19989833.746999979019 29000000.019000049680 27870000.007000088692 3965169.988999962807 60347.240041500 2024-02-07T05:45:39.585621+00:00 19989833.740999940783 29000000.006999969482 27869999.965999960899 3962881.008000016212 60347.240053072 2024-02-07T05:45:40.585384+00:00 19989833.736999988556 29000000.018999930471 27870000.004999998957 3964652.957000017166 60347.240064643 2024-02-07T05:45:41.585147+00:00 19989833.745000001043 28999999.988000039011 27870000.037999991328 3962000.020999907982 60347.240076214 2024-02-07T05:45:42.584911+00:00 19989833.742000099272 29000000.011000040919 27869999.985999941826 3968925.009000062943 60347.240087786 2024-02-07T05:45:43.584674+00:00 19989833.743999961764 28999999.993000030518 27870000.005000110716 3963549.995000004768 60347.240099538 2024-02-07T05:45:44.600058+00:00 19989833.736999988556 28999999.990999940783 27869999.971999999136 3961905.015999913216 60347.240110928 2024-02-07T05:45:45.584200+00:00 19989833.746999979019 29000000.022999998182 27870000.010999921709 3961541.948000072967 60347.240122681 2024-02-07T05:45:46.599584+00:00 19989833.740000009537 28999999.963000059128 27869999.975000020117 3967017.092000008095 60347.240134071 2024-02-07T05:45:47.583726+00:00 19989833.741999980062 29000000.016999959946 27870000.028000000864 3963066.965000032913 60347.240145823 2024-02-07T05:45:48.599110+00:00 19989833.741000059992 28999999.978000000119 27869999.973000001162 3967680.925999999978 60347.240157214 2024-02-07T05:45:49.583252+00:00 19989833.742999911308 29000000.050000000745 27870000.041999999434 3964291.028999999166 60347.240168965 2024-02-07T05:45:50.598637+00:00 19989833.741000059992 28999999.978000000119 27869999.982999999076 3965147.964999999851 60347.240180356 2024-02-07T05:45:51.582778+00:00 19989833.743999961764 29000000.003000009805 27870000.006999999285 3965360.021999999881 60347.240192108 2024-02-07T05:45:52.598161+00:00 19989833.738000039011 28999999.971999991685 27869999.986000001431 3966992.004000001121 60347.240203499 2024-02-07T05:45:53.582305+00:00 19989833.743000030518 29000000.039000000805 27870000.015000019222 3965798.021000002045 60347.240215251 2024-02-07T05:45:54.597689+00:00 19989833.743999961764 28999999.983000010252 27870000.002999991179 3965381.049999997020 60347.240226641 2024-02-07T05:45:55.581831+00:00 19989833.741000059992 28999999.981999989599 27869999.947000000626 3966238.930000002962 60347.240238394 2024-02-07T05:45:56.597215+00:00 19989833.740999940783 29000000.027000010014 27870000.039999991655 3961525.993000001181 60347.240249784 2024-02-07T05:45:57.581356+00:00 19989833.741999980062 28999999.998999979347 27869999.988000039011 3966552.057999997865 60347.240261536 2024-02-07T05:45:58.596741+00:00 19989833.743000030518 28999999.989000018686 27870000.052999969572 3965863.023999996018 60347.240272927 2024-02-07T05:45:59.580883+00:00 19989833.740000009537 28999999.992999970913 27869999.957000020891 3967410.947999998927 60347.240284498 2024-02-07T05:46:00.580646+00:00 19989833.743000030518 29000000.004999998957 27869999.979999959469 3963786.995000004768 60347.240296070 2024-02-07T05:46:01.580409+00:00 19989833.743999961764 29000000.016000028700 27869999.986000001431 3963860.994999996852 60347.240307641 2024-02-07T05:46:02.580172+00:00 19989833.741000000387 28999999.974999960512 27870000.031000021845 3960030.020999997854 60347.240319212 2024-02-07T05:46:03.579935+00:00 19989833.743000000715 29000000.047000050545 27870000.051999989897 3967102.987000002991 60347.240330784 2024-02-07T05:46:04.579698+00:00 19989833.738000009209 28999999.961999949068 27869999.921999990940 3962424.100000001024 60347.240342355 2024-02-07T05:46:05.579461+00:00 19989833.746999990195 29000000.018999990076 27870000.042000059038 3965765.958999990951 60347.240353926 2024-02-07T05:46:06.579225+00:00 19989833.739000011235 28999999.988000039011 27869999.982999980450 3967108.871000006795 60347.240365678 2024-02-07T05:46:07.594609+00:00 19989833.739999990910 28999999.975999951363 27869999.985999941826 3962813.030000001192 60347.240377069 2024-02-07T05:46:08.578751+00:00 19989833.743000000715 29000000.014000058174 27870000.019000049680 3971638.075000002980 60347.240388821 2024-02-07T05:46:09.594135+00:00 19989833.743999991566 29000000.021000031382 27870000.021999958903 3963590.991999999154 60347.240400211 2024-02-07T05:46:10.578277+00:00 19989833.744000021368 28999999.956999901682 27869999.965000029653 3965834.008000000846 60347.240411964 2024-02-07T05:46:11.593661+00:00 19989833.738999988884 29000000.037000060081 27870000.014000058174 3969560.958999990951 60347.240423354 2024-02-07T05:46:12.577803+00:00 19989833.740000009537 28999999.978000041097 27870000.054999951273 3966057.089000002015 60347.240435106 2024-02-07T05:46:13.593188+00:00 19989833.747999999672 29000000.019999980927 27869999.897999998182 3968674.910999997985 60347.240446497 2024-02-07T05:46:14.577329+00:00 19989833.736999988556 28999999.957999940962 27870000.013000011444 3964506.966000006068 60347.240458249 2024-02-07T05:46:15.592714+00:00 19989833.739000018686 29000000.021000031382 27869999.995999928564 3966187.140000001062 60347.240469640 2024-02-07T05:46:16.576856+00:00 19989833.745000001043 29000000.011000040919 27870000.067000031471 3964161.807999997865 60347.240481392 2024-02-07T05:46:17.592240+00:00 19989833.741999980062 29000000.001999970526 27870000.012000080198 3967970.109999998938 60347.240492782 2024-02-07T05:46:18.576382+00:00 19989833.741999980062 29000000.000999931246 27869999.913999918848 3964704.937000005972 60347.240504534 2024-02-07T05:46:19.591766+00:00 19989833.741999980062 29000000.004000071436 27870000.060000058264 3962984.121999993920 60347.240515925 2024-02-07T05:46:20.575908+00:00 19989833.740000009537 28999999.990999940783 27869999.924000021070 3968019.935000001919 60347.240527677 2024-02-07T05:46:21.591291+00:00 19989833.744000021368 29000000.007000088692 27870000.083999991417 3963989.931999995839 60347.240539067 2024-02-07T05:46:22.575435+00:00 19989833.745000001043 29000000.000000000000 27869999.989999890327 3961304.013000010978 60347.240550820 2024-02-07T05:46:23.590819+00:00 19989833.737999979407 28999999.993999961764 27869999.965000029653 3962762.987999976147 60347.240562210 2024-02-07T05:46:24.574960+00:00 19989833.742000039667 29000000.009000059217 27869999.990000009537 3966547.065000026952 60347.240573962 2024-02-07T05:46:25.590345+00:00 19989833.739999949932 28999999.954999998212 27869999.981999989599 3965853.929999976885 60347.240585353 2024-02-07T05:46:26.574486+00:00 19989833.744000021368 29000000.017999999225 27870000.017999999225 3964397.053000003099 60347.240597105 2024-02-07T05:46:27.589871+00:00 19989833.741999980062 29000000.026999998838 27870000.017000000924 3960129.921000003815 60347.240608496 2024-02-07T05:46:28.574013+00:00 19989833.741000059992 29000000.017000000924 27870000.006999999285 3965528.053000003099 60347.240620248 2024-02-07T05:46:29.589398+00:00 19989833.741999980062 28999999.966000009328 27869999.984999999404 3965076.041999996174 60347.240631819 2024-02-07T05:46:30.589160+00:00 19989833.741999980062 28999999.991000000387 27869999.984999999404 3963114.034000008833 60347.240643390 2024-02-07T05:46:31.588923+00:00 19989833.743999961764 29000000.005999978632 27870000.020000010729 3964875.901999980211 60347.240654962 2024-02-07T05:46:32.588687+00:00 19989833.742000099272 28999999.999000009149 27870000.009999990463 3960514.126000016928 60347.240666533 2024-02-07T05:46:33.588450+00:00 19989833.742999911308 29000000.039999991655 27870000.025999989361 3966970.896999984980 60347.240678105 2024-02-07T05:46:34.588213+00:00 19989833.736999988556 28999999.989000018686 27869999.944999989122 3963058.023000001907 60347.240689676 2024-02-07T05:46:35.587976+00:00 19989833.748000029474 28999999.969999969006 27870000.034000039101 3956756.018000007141 60347.240701247 2024-02-07T05:46:36.587739+00:00 19989833.740000009537 29000000.006000038236 27869999.977999988943 3968130.949000000954 60347.240712818 2024-02-07T05:46:37.587502+00:00 19989833.740000009537 28999999.991999980062 27870000.042999979109 3964426.022000014782 60347.240724389 2024-02-07T05:46:38.587265+00:00 19989833.741999980062 29000000.019999980927 27870000.027000010014 3961974.032999991905 60347.240735961 2024-02-07T05:46:39.587028+00:00 19989833.741999980062 28999999.952000018209 27869999.915000021458 3959982.990999997128 60347.240747532 2024-02-07T05:46:40.586792+00:00 19989833.746000051498 29000000.046999990940 27870000.007999960333 3961192.021999984980 60347.240759104 2024-02-07T05:46:41.586554+00:00 19989833.738999959081 28999999.961000028998 27869999.985000010580 3962705.943000019062 60347.240770675 2024-02-07T05:46:42.586318+00:00 19989833.740000009537 29000000.049999948591 27870000.044000029564 3964027.060000001919 60347.240782246 2024-02-07T05:46:43.586080+00:00 19989833.741000059992 28999999.993000030518 27870000.041999999434 3962491.995999991894 60347.240793818 2024-02-07T05:46:44.585844+00:00 19989833.746999979019 28999999.985000010580 27869999.976999938488 3966781.916000009049 60347.240805389 2024-02-07T05:46:45.585606+00:00 19989833.741999980062 29000000.016000028700 27869999.984000090510 3960950.018999993801 60347.240816960 2024-02-07T05:46:46.585370+00:00 19989833.735999941826 28999999.996999979019 27870000.018000010401 3962482.071000009775 60347.240828532 2024-02-07T05:46:47.585133+00:00 19989833.742000099272 29000000.014999989420 27869999.986999988556 3967362.965999991167 60347.240840103 2024-02-07T05:46:48.584896+00:00 19989833.746999979019 28999999.985999941826 27869999.965999960899 3971572.007999985944 60347.240851674 2024-02-07T05:46:49.584659+00:00 19989833.743999961764 29000000.014999989420 27870000.026000019163 3964949.935000001919 60347.240863246 2024-02-07T05:46:50.584422+00:00 19989833.736000061035 28999999.987000111490 27870000.021999958903 3968713.106000006199 60347.240874998 2024-02-07T05:46:51.599807+00:00 19989833.742999911308 28999999.972999930382 27869999.975000020117 3965260.974000006914 60347.240886388 2024-02-07T05:46:52.583948+00:00 19989833.740000009537 28999999.990000009537 27869999.947000030428 3971884.895999997854 60347.240898141 2024-02-07T05:46:53.599332+00:00 19989833.744000080973 29000000.034000039101 27870000.072999950498 3972659.069000006188 60347.240909531 2024-02-07T05:46:54.583475+00:00 19989833.742999911308 29000000.016999959946 27869999.998000029474 3965159.050999999046 60347.240921283 2024-02-07T05:46:55.598859+00:00 19989833.741000059992 28999999.952000018209 27869999.962999939919 3964540.050999999046 60347.240932674 2024-02-07T05:46:56.583001+00:00 19989833.741999998689 28999999.996999979019 27870000.025000099093 3964012.972000002861 60347.240944426 2024-02-07T05:46:57.598385+00:00 19989833.739999998361 29000000.028000000864 27869999.992999911308 3963886.875999987125 60347.240955816 2024-02-07T05:46:58.582527+00:00 19989833.743999999017 29000000.003000020981 27870000.040000081062 3963116.058000028133 60347.240967568 2024-02-07T05:46:59.597912+00:00 19989833.743000000715 29000000.022999998182 27870000.010999921709 3966261.100999950897 60347.240978959 2024-02-07T05:47:00.582054+00:00 19989833.738999988884 28999999.980999950320 27869999.942000031471 3966964.941000043880 60347.240990530 2024-02-07T05:47:01.581817+00:00 19989833.743000000715 28999999.973000049591 27870000.014000058174 3963779.969999969006 60347.241002101 2024-02-07T05:47:02.581579+00:00 19989833.743000000715 29000000.028000000864 27869999.995000001043 3963990.007000029087 60347.241013673 2024-02-07T05:47:03.581343+00:00 19989833.745999988168 29000000.004000000656 27869999.973999980837 3962757.932999968994 60347.241025244 2024-02-07T05:47:04.581106+00:00 19989833.736000001431 28999999.984999999404 27869999.995999928564 3967259.086000024807 60347.241036816 2024-02-07T05:47:05.580869+00:00 19989833.745000001043 29000000.000999998301 27870000.045000001788 3965631.972000002861 60347.241048387 2024-02-07T05:47:06.580632+00:00 19989833.740000009537 29000000.033000010997 27869999.984000001103 3964709.973999977112 60347.241059958 2024-02-07T05:47:07.580395+00:00 19989833.743000000715 28999999.975999981165 27870000.040999989957 3966003.967000008095 60347.241071530 2024-02-07T05:47:08.580159+00:00 19989833.741000000387 28999999.985000010580 27869999.925000000745 3967761.132000029087 60347.241083101 2024-02-07T05:47:09.579922+00:00 19989833.741000000387 28999999.978999998420 27870000.050999999046 3964067.805999993812 60347.241094672 2024-02-07T05:47:10.579685+00:00 19989833.741000000387 29000000.026999980211 27869999.960000008345 3962581.125000000000 60347.241106244 2024-02-07T05:47:11.579447+00:00 19989833.745000001043 29000000.004000041634 27870000.030999988317 3968712.038999975193 60347.241117815 2024-02-07T05:47:12.579211+00:00 19989833.741999980062 29000000.018999990076 27869999.997000008821 3963369.019999980927 60347.241129386 2024-02-07T05:47:13.578973+00:00 19989833.739000018686 28999999.978999968618 27869999.972999989986 3966200.981999992859 60347.241141139 2024-02-07T05:47:14.594358+00:00 19989833.742999970913 28999999.986999988556 27869999.986999988556 3964400.007000029087 60347.241152529 2024-02-07T05:47:15.578500+00:00 19989833.742000039667 29000000.008000019938 27870000.063000019640 3963740.961000024807 60347.241164281 2024-02-07T05:47:16.593884+00:00 19989833.741999980062 29000000.014999989420 27869999.949999991804 3967414.967999995220 60347.241175672 2024-02-07T05:47:17.578026+00:00 19989833.741999980062 28999999.963999990374 27869999.995999988168 3962840.050999999046 60347.241187423 2024-02-07T05:47:18.593410+00:00 19989833.741999980062 29000000.058000031859 27870000.034000039101 3968380.759000002872 60347.241198814 2024-02-07T05:47:19.577552+00:00 19989833.742000039667 28999999.985000010580 27870000.000999990851 3965192.251999973785 60347.241210566 2024-02-07T05:47:20.592937+00:00 19989833.743999961764 28999999.994999948889 27869999.969999969006 3969237.903999983799 60347.241221957 2024-02-07T05:47:21.577079+00:00 19989833.739000078291 28999999.991000059992 27870000.008999999613 3968466.057000041008 60347.241233709 2024-02-07T05:47:22.592462+00:00 19989833.739999890327 28999999.985999941826 27870000.001000050455 3968789.947999954224 60347.241245099 2024-02-07T05:47:23.576604+00:00 19989833.742000099272 29000000.003000020981 27870000.029999911785 3965490.030000030994 60347.241256852 2024-02-07T05:47:24.591989+00:00 19989833.745000001043 28999999.999000068754 27869999.958000060171 3964233.046999990940 60347.241268242 2024-02-07T05:47:25.576131+00:00 19989833.741999980062 29000000.012999888510 27870000.001000050455 3967998.991999983788 60347.241279994 2024-02-07T05:47:26.591515+00:00 19989833.743999961764 28999999.988000039011 27870000.036999940872 3963735.975000023842 60347.241291385 2024-02-07T05:47:27.575657+00:00 19989833.738999959081 29000000.016000028700 27869999.963000059128 3968176.989000021946 60347.241303137 2024-02-07T05:47:28.591041+00:00 19989833.741999980062 28999999.993000030518 27869999.989999890327 3963175.898000001907 60347.241314528 2024-02-07T05:47:29.575183+00:00 19989833.741000059992 29000000.038999918848 27870000.028000120074 3967754.096999942791 60347.241326280 2024-02-07T05:47:30.590567+00:00 19989833.746000051498 28999999.999000068754 27870000.095999959856 3964528.980000019073 60347.241337670 2024-02-07T05:47:31.574709+00:00 19989833.738999959081 28999999.947999950498 27869999.891000028700 3965192.050000011921 60347.241349422 2024-02-07T05:47:32.590093+00:00 19989833.741999980062 29000000.006000038236 27870000.013000011444 3965277.996999979019 60347.241360813 2024-02-07T05:47:33.574236+00:00 19989833.743999961764 28999999.973999980837 27869999.994999889284 3963180.933000028133 60347.241372565 2024-02-07T05:47:34.589620+00:00 19989833.742000099272 29000000.037999991328 27869999.992000099272 3966027.053999959957 60347.241383956 2024-02-07T05:47:35.573762+00:00 19989833.740999940783 28999999.965999960899 27870000.014999989420 3965431.068000019062 60347.241395708 2024-02-07T05:47:36.589146+00:00 19989833.740000009537 29000000.031000021845 27869999.929999951273 3960218.962000011932 60347.241407279 2024-02-07T05:47:37.588910+00:00 19989833.746000051498 29000000.045000080019 27870000.085999969393 3965771.930999993812 60347.241418851 2024-02-07T05:47:38.588673+00:00 19989833.737999919802 28999999.933999899775 27869999.943000078201 3964206.078000009060 60347.241430422 2024-02-07T05:47:39.588436+00:00 19989833.743000030518 29000000.019000001252 27870000.034999970347 3967342.972000002861 60347.241441993 2024-02-07T05:47:40.588199+00:00 19989833.740000009537 29000000.028999999166 27870000.044999960810 3966719.051999986172 60347.241453564 2024-02-07T05:47:41.587962+00:00 19989833.743000030518 28999999.971999999136 27869999.958000060171 3963477.901000022888 60347.241465135 2024-02-07T05:47:42.587725+00:00 19989833.743999961764 28999999.977000001818 27870000.001999970526 3962561.935000001919 60347.241476707 2024-02-07T05:47:43.587488+00:00 19989833.741000059992 29000000.033000010997 27870000.010000001639 3967434.159999967087 60347.241488278 2024-02-07T05:47:44.587251+00:00 19989833.738999959081 28999999.997000008821 27870000.019999999553 3966552.961000024807 60347.241499850 2024-02-07T05:47:45.587014+00:00 19989833.743999961764 28999999.989999979734 27869999.952999990433 3969357.036000012886 60347.241511421 2024-02-07T05:47:46.586777+00:00 19989833.743000030518 29000000.010000020266 27870000.022999998182 3964460.907999991905 60347.241522992 2024-02-07T05:47:47.586541+00:00 19989833.740999940783 28999999.980999980122 27869999.979999989271 3966127.000999987125 60347.241534564 2024-02-07T05:47:48.586303+00:00 19989833.741000059992 28999999.983000010252 27870000.001000020653 3966382.978999971878 60347.241546135 2024-02-07T05:47:49.586067+00:00 19989833.741000000387 29000000.018000010401 27869999.967999991030 3963549.101999998093 60347.241557706 2024-02-07T05:47:50.585829+00:00 19989833.745000001043 29000000.008999999613 27870000.041999999434 3966979.008000016212 60347.241569278 2024-02-07T05:47:51.585593+00:00 19989833.743000000715 28999999.989000018686 27869999.967000011355 3964584.963999987114 60347.241580849 2024-02-07T05:47:52.585356+00:00 19989833.739000000060 29000000.037999991328 27870000.077999979258 3965326.002000033855 60347.241592420 2024-02-07T05:47:53.585119+00:00 19989833.741999998689 28999999.979999959469 27869999.938000019640 3963003.987999976147 60347.241603992 2024-02-07T05:47:54.584882+00:00 19989833.741999998689 29000000.015000049025 27870000.087000008672 3966835.981000006199 60347.241615563 2024-02-07T05:47:55.584645+00:00 19989833.742000009865 28999999.975999951363 27869999.893999990076 3967619.027000010014 60347.241627134 2024-02-07T05:47:56.584408+00:00 19989833.743000000715 29000000.001000050455 27870000.004000011832 3963025.948000013828 60347.241638706 2024-02-07T05:47:57.584171+00:00 19989833.741000000387 29000000.000999931246 27870000.047999981791 3968855.037000000011 60347.241650458 2024-02-07T05:47:58.599556+00:00 19989833.743999991566 29000000.020000100136 27869999.990000009537 3963279.080999969970 60347.241661849 2024-02-07T05:47:59.583697+00:00 19989833.742000009865 29000000.013000011444 27870000.006999969482 3964031.925999999046 60347.241673420 2024-02-07T05:48:00.583460+00:00 19989833.741999980062 28999999.986999988556 27869999.947000030428 3962083.951000034809 60347.241684991 2024-02-07T05:48:01.583224+00:00 19989833.740000009537 28999999.981999989599 27870000.072000030428 3962606.107999979984 60347.241696563 2024-02-07T05:48:02.582987+00:00 19989833.743000000715 29000000.000000000000 27869999.959999918938 3966837.970999956131 60347.241708134 2024-02-07T05:48:03.582749+00:00 19989833.739000018686 28999999.967999938875 27870000.002000089735 3964146.975000023842 60347.241719705 2024-02-07T05:48:04.582513+00:00 19989833.745999988168 29000000.041000008583 27869999.967999938875 3961422.955999969970 60347.241731276 2024-02-07T05:48:05.582276+00:00 19989833.741000000387 29000000.006000038236 27870000.070999979973 3968863.958999990951 60347.241742847 2024-02-07T05:48:06.582039+00:00 19989833.741000000387 28999999.970000028610 27869999.943000078201 3964266.058000088204 60347.241754419 2024-02-07T05:48:07.581802+00:00 19989833.740000009537 28999999.995999928564 27870000.015999909490 3968680.939000010025 60347.241765990 2024-02-07T05:48:08.581566+00:00 19989833.743999961764 29000000.022999998182 27869999.975000020117 3962093.120999931823 60347.241777562 2024-02-07T05:48:09.581328+00:00 19989833.744000021368 28999999.991000059992 27870000.032999988645 3966775.919000030030 60347.241789133 2024-02-07T05:48:10.581092+00:00 19989833.741000000387 28999999.969999909401 27870000.000000000000 3962249.088999987114 60347.241800705 2024-02-07T05:48:11.580855+00:00 19989833.741000000387 29000000.029000040144 27870000.022000070661 3964563.921000003815 60347.241812276 2024-02-07T05:48:12.580617+00:00 19989833.741999980062 29000000.003999948502 27869999.949000000954 3964982.996000051033 60347.241823847 2024-02-07T05:48:13.580381+00:00 19989833.742000039667 28999999.999000068754 27870000.010999921709 3965548.046000003815 60347.241835418 2024-02-07T05:48:14.580145+00:00 19989833.743999961764 28999999.998000029474 27870000.064000010490 3964372.975999950897 60347.241846990 2024-02-07T05:48:15.579907+00:00 19989833.739000018686 29000000.042999979109 27869999.950999978930 3960628.995000004768 60347.241858561 2024-02-07T05:48:16.579670+00:00 19989833.741999980062 28999999.932999998331 27870000.000000000000 3964015.016999959946 60347.241870132 2024-02-07T05:48:17.579433+00:00 19989833.743000030518 29000000.045000001788 27869999.976000070572 3961482.018000007141 60347.241881703 2024-02-07T05:48:18.579196+00:00 19989833.743999961764 28999999.975999999791 27870000.008999940008 3965502.032000064850 60347.241893275 2024-02-07T05:48:19.578960+00:00 19989833.738000039011 29000000.025000009686 27870000.057000041008 3959877.963999987114 60347.241904846 2024-02-07T05:48:20.578722+00:00 19989833.741000059992 28999999.986000001431 27869999.971999999136 3965203.033999919891 60347.241916598 2024-02-07T05:48:21.594107+00:00 19989833.744999889284 28999999.965999990702 27870000.006000038236 3963998.920000075828 60347.241927989 2024-02-07T05:48:22.578248+00:00 19989833.741000059992 29000000.055000010878 27869999.980000000447 3961793.031000018120 60347.241939741 2024-02-07T05:48:23.593633+00:00 19989833.743000030518 28999999.991000000387 27870000.000999998301 3968156.049999951851 60347.241951132 2024-02-07T05:48:24.577775+00:00 19989833.737999919802 28999999.962000008672 27869999.969000000507 3961804.996000051033 60347.241962884 2024-02-07T05:48:25.593160+00:00 19989833.744000080973 29000000.006000008434 27870000.004999998957 3965405.939999938011 60347.241974274 2024-02-07T05:48:26.577301+00:00 19989833.741999980062 29000000.019999980927 27870000.055000010878 3965779.072000027169 60347.241986027 2024-02-07T05:48:27.592685+00:00 19989833.740999940783 28999999.962999999523 27869999.983000010252 3963922.014999986161 60347.241997417 2024-02-07T05:48:28.576827+00:00 19989833.743000030518 29000000.028000000864 27870000.007999990135 3969982.906000018120 60347.242009169 2024-02-07T05:48:29.592212+00:00 19989833.740000009537 29000000.021000031382 27870000.013000011444 3960755.998000026215 60347.242020559 2024-02-07T05:48:30.576354+00:00 19989833.743000030518 29000000.002999961376 27869999.933999989182 3967117.936999917030 60347.242032312 2024-02-07T05:48:31.591738+00:00 19989833.743999961764 28999999.977999988943 27870000.007000029087 3965049.052000045776 60347.242043702 2024-02-07T05:48:32.575880+00:00 19989833.740000009537 28999999.984000030905 27870000.037999991328 3970761.116999983788 60347.242055454 2024-02-07T05:48:33.591264+00:00 19989833.738999959081 29000000.015999969095 27869999.955999970436 3965789.967000008095 60347.242066845 2024-02-07T05:48:34.575406+00:00 19989833.744000080973 29000000.032999988645 27870000.078000009060 3970135.949000000954 60347.242078597 2024-02-07T05:48:35.590791+00:00 19989833.743000030518 28999999.967000011355 27869999.966000020504 3968100.937000035774 60347.242089988 2024-02-07T05:48:36.574932+00:00 19989833.742999911308 29000000.017000079155 27870000.009999990463 3965177.070999979973 60347.242101740 2024-02-07T05:48:37.590316+00:00 19989833.739000078291 29000000.000000000000 27870000.019999980927 3965975.993000030983 60347.242113130 2024-02-07T05:48:38.574458+00:00 19989833.743999961764 28999999.969999909401 27869999.975000020117 3966210.995000004768 60347.242124883 2024-02-07T05:48:39.589842+00:00 19989833.741999980062 29000000.013000011444 27869999.967000011355 3966894.985999941826 60347.242136273 2024-02-07T05:48:40.573985+00:00 19989833.741999980062 29000000.001000050455 27870000.002999961376 3963119.057999968994 60347.242148025 2024-02-07T05:48:41.589368+00:00 19989833.741000059992 28999999.993000030518 27870000.022999998182 3960097.905000091065 60347.242159416 2024-02-07T05:48:42.573510+00:00 19989833.740999940783 28999999.983999971300 27869999.949000000954 3963591.998999952804 60347.242171168 2024-02-07T05:48:43.588895+00:00 19989833.745999999344 28999999.998999949545 27870000.021000031382 3970798.069000006188 60347.242182739 2024-02-07T05:48:44.588658+00:00 19989833.741999998689 29000000.046000000089 27870000.041000008583 3966021.988999962807 60347.242194310 2024-02-07T05:48:45.588421+00:00 19989833.741000000387 29000000.014999989420 27870000.004999998957 3969781.947000027169 60347.242205882 2024-02-07T05:48:46.588184+00:00 19989833.741000000387 28999999.935000058264 27869999.949000000954 3965669.072000027169 60347.242217453 2024-02-07T05:48:47.587948+00:00 19989833.743000000715 29000000.010999921709 27870000.032999988645 3963837.056999921799 60347.242229024 2024-02-07T05:48:48.587711+00:00 19989833.741000000387 28999999.956000089645 27869999.896000031382 3968077.941000103951 60347.242240596 2024-02-07T05:48:49.587474+00:00 19989833.744000021368 29000000.041000008583 27870000.111999988556 3964520.969999908935 60347.242252167 2024-02-07T05:48:50.587237+00:00 19989833.734000001103 28999999.978999968618 27869999.968999978155 3965529.955000042915 60347.242263739 2024-02-07T05:48:51.587000+00:00 19989833.745000001043 29000000.039999961853 27869999.996999979019 3965150.144999980927 60347.242275310 2024-02-07T05:48:52.586763+00:00 19989833.743000000715 29000000.004000071436 27870000.011000040919 3964767.948000072967 60347.242286881 2024-02-07T05:48:53.586526+00:00 19989833.743000000715 29000000.006999999285 27870000.022999998182 3964410.051999927033 60347.242298452 2024-02-07T05:48:54.586289+00:00 19989833.741000000387 28999999.984000001103 27869999.988999959081 3964550.868000030983 60347.242310024 2024-02-07T05:48:55.586053+00:00 19989833.742999970913 29000000.032000001520 27870000.014000058174 3972058.103000044823 60347.242321595 2024-02-07T05:48:56.585815+00:00 19989833.738000039011 28999999.984999999404 27870000.008999940008 3968023.972999929916 60347.242333166 2024-02-07T05:48:57.585579+00:00 19989833.745000001043 28999999.969000011683 27870000.004999998957 3958251.995000004768 60347.242344738 2024-02-07T05:48:58.585342+00:00 19989833.741000000387 29000000.024999979883 27869999.996000051498 3962160.983999968041 60347.242356128 2024-02-07T05:48:59.569483+00:00 19989833.741000000387 28999999.975000020117 27869999.991999980062 3970278.960000038147 60347.242367880 2024-02-07T05:49:00.584868+00:00 19989833.743999961764 29000000.039000000805 27870000.008000001311 3965023.046000003815 60347.242379271 2024-02-07T05:49:01.569010+00:00 19989833.741000059992 28999999.993000000715 27869999.975999999791 3965418.960999966133 60347.242391023 2024-02-07T05:49:02.584394+00:00 19989833.742999970913 28999999.988000009209 27870000.024000000209 3968603.036000012886 60347.242402414 2024-02-07T05:49:03.568536+00:00 19989833.745000001043 29000000.011999960989 27869999.986999988556 3962242.087000011932 60347.242414166 2024-02-07T05:49:04.583920+00:00 19989833.736999988556 28999999.991000000387 27869999.973000019789 3966068.856999992859 60347.242425737 2024-02-07T05:49:05.583683+00:00 19989833.743000030518 29000000.013000011444 27870000.006999999285 3963815.988000034820 60347.242437309 2024-02-07T05:49:06.583446+00:00 19989833.745000001043 29000000.005999978632 27870000.053999990225 3967447.092000008095 60347.242448880 2024-02-07T05:49:07.583209+00:00 19989833.741000000387 29000000.000000000000 27869999.981999989599 3962530.980000019073 60347.242460451 2024-02-07T05:49:08.582973+00:00 19989833.738999959081 28999999.970000028610 27869999.971000019461 3965090.034999967087 60347.242472022 2024-02-07T05:49:09.582735+00:00 19989833.742000039667 29000000.010999981314 27869999.995999988168 3964109.916999936104 60347.242483594 2024-02-07T05:49:10.582498+00:00 19989833.746999979019 28999999.985000010580 27870000.028000000864 3967421.032000064850 60347.242495165 2024-02-07T05:49:11.582262+00:00 19989833.740999940783 29000000.051000058651 27870000.022000011057 3967274.057999968994 60347.242506736 2024-02-07T05:49:12.582025+00:00 19989833.740000009537 28999999.937999960035 27869999.940000001341 3969065.884999989998 60347.242518308 2024-02-07T05:49:13.581788+00:00 19989833.736999988556 29000000.003999948502 27870000.032999988645 3967809.993000030983 60347.242529879 2024-02-07T05:49:14.581551+00:00 19989833.748000029474 29000000.055000070482 27869999.995999988168 3959817.029999970924 60347.242541451 2024-02-07T05:49:15.581314+00:00 19989833.741000059992 28999999.973999980837 27870000.016000028700 3967020.012000083923 60347.242553022 2024-02-07T05:49:16.581077+00:00 19989833.743000030518 29000000.014999989420 27869999.977000001818 3962559.031999946106 60347.242564593 2024-02-07T05:49:17.580841+00:00 19989833.738999959081 28999999.993999961764 27869999.996999979019 3968493.973999977112 60347.242576164 2024-02-07T05:49:18.580603+00:00 19989833.740999940783 29000000.022000070661 27870000.000999990851 3963956.075999975204 60347.242587736 2024-02-07T05:49:19.580367+00:00 19989833.744000080973 28999999.944000009447 27870000.022000011057 3963846.873000026215 60347.242599307 2024-02-07T05:49:20.580129+00:00 19989833.743999961764 29000000.003000020981 27869999.932000041008 3963046.050999999046 60347.242610878 2024-02-07T05:49:21.579893+00:00 19989833.740000009537 29000000.028000000864 27870000.049999948591 3964204.932000041008 60347.242622450 2024-02-07T05:49:22.579656+00:00 19989833.743999961764 28999999.986999988556 27870000.019999980927 3964635.115000010002 60347.242634021 2024-02-07T05:49:23.579419+00:00 19989833.741000059992 28999999.995999928564 27869999.962000008672 3966086.987999916077 60347.242645592 2024-02-07T05:49:24.579182+00:00 19989833.743999961764 29000000.000000000000 27870000.014999989420 3964608.951000093948 60347.242657164 2024-02-07T05:49:25.578946+00:00 19989833.741000059992 29000000.050000071526 27869999.990000009537 3966688.107999920845 60347.242668735 2024-02-07T05:49:26.578708+00:00 19989833.737999919802 28999999.967000011355 27870000.054000020027 3967782.944000006188 60347.242680307 2024-02-07T05:49:27.578471+00:00 19989833.743000030518 28999999.986999988556 27869999.957000020891 3969366.972000002861 60347.242692058 2024-02-07T05:49:28.593856+00:00 19989833.741999980062 28999999.993999961764 27870000.028000000864 3963766.011000037193 60347.242703449 2024-02-07T05:49:29.577998+00:00 19989833.743000030518 29000000.009999990463 27869999.945999979973 3963251.904999970924 60347.242715201 2024-02-07T05:49:30.593382+00:00 19989833.740000009537 29000000.002999998629 27869999.988999959081 3962133.050000071991 60347.242726592 2024-02-07T05:49:31.577524+00:00 19989833.741000059992 28999999.995999999344 27870000.006000038236 3966651.174999951851 60347.242738344 2024-02-07T05:49:32.592909+00:00 19989833.744999889284 28999999.996999990195 27870000.036000009626 3966868.866999983788 60347.242749734 2024-02-07T05:49:33.577050+00:00 19989833.740000009537 28999999.995000001043 27869999.973999980837 3969052.978999971878 60347.242761487 2024-02-07T05:49:34.592435+00:00 19989833.744000080973 28999999.989000011235 27869999.985000010580 3968100.965000032913 60347.242772877 2024-02-07T05:49:35.576576+00:00 19989833.742999911308 29000000.030999988317 27870000.024999979883 3962972.077999948990 60347.242784629 2024-02-07T05:49:36.591960+00:00 19989833.740000009537 28999999.981000009924 27870000.036000009626 3960446.962000011932 60347.242796020 2024-02-07T05:49:37.576102+00:00 19989833.741999998689 28999999.971999999136 27869999.950000051409 3965808.985000013839 60347.242807772 2024-02-07T05:49:38.591487+00:00 19989833.741000000387 29000000.046999990940 27870000.051999930292 3961785.889000058174 60347.242819162 2024-02-07T05:49:39.575629+00:00 19989833.742000009865 28999999.972000028938 27869999.943999998271 3967983.115999937057 60347.242830914 2024-02-07T05:49:40.591013+00:00 19989833.741999998689 29000000.000000000000 27870000.011999990791 3963100.014000058174 60347.242842305 2024-02-07T05:49:41.575155+00:00 19989833.741999998689 29000000.005999978632 27870000.035000011325 3970744.000999927986 60347.242854057 2024-02-07T05:49:42.590539+00:00 19989833.743000000715 28999999.992999970913 27869999.943999990821 3963208.076000093948 60347.242865448 2024-02-07T05:49:43.574681+00:00 19989833.743999991566 29000000.027000010014 27870000.037999998778 3964801.011999965180 60347.242877200 2024-02-07T05:49:44.590065+00:00 19989833.739000018686 28999999.995999988168 27869999.978999998420 3963685.848000050057 60347.242888590 2024-02-07T05:49:45.574207+00:00 19989833.741000000387 28999999.990000009537 27869999.988000009209 3962647.009999989998 60347.242900343 2024-02-07T05:49:46.589592+00:00 19989833.743999991566 29000000.008999999613 27870000.000000000000 3963489.069000006188 60347.242911733 2024-02-07T05:49:47.573733+00:00 19989833.741000000387 28999999.981000009924 27869999.999999970198 3965297.054999948014 60347.242923485 2024-02-07T05:49:48.589118+00:00 19989833.738999988884 29000000.004999998957 27870000.008999999613 3964488.883000016212 60347.242935056 2024-02-07T05:49:49.588881+00:00 19989833.745999988168 28999999.998000029474 27870000.038000050932 3965801.006999969017 60347.242946628 2024-02-07T05:49:50.588644+00:00 19989833.741000000387 28999999.998999949545 27869999.969999969006 3962000.050999999046 60347.242958199 2024-02-07T05:49:51.588407+00:00 19989833.743000030518 29000000.001999970526 27870000.007000029087 3962835.935000061989 60347.242969770 2024-02-07T05:49:52.588170+00:00 19989833.737999979407 28999999.976000070572 27869999.992999970913 3962950.973999977112 60347.242981342 2024-02-07T05:49:53.587934+00:00 19989833.743000030518 29000000.033999919891 27870000.012000020593 3964798.144999980927 60347.242992913 2024-02-07T05:49:54.587696+00:00 19989833.741999980062 28999999.988000039011 27869999.988999959081 3966954.988000034820 60347.243004485 2024-02-07T05:49:55.587460+00:00 19989833.745000001043 28999999.991000059992 27869999.995999988168 3966612.998999952804 60347.243016056 2024-02-07T05:49:56.587222+00:00 19989833.741000000387 29000000.029999971390 27870000.049000021070 3968736.032999991905 60347.243027627 2024-02-07T05:49:57.586986+00:00 19989833.740000009537 28999999.980999950320 27869999.975999951363 3963654.927999972831 60347.243039018 2024-02-07T05:49:58.571127+00:00 19989833.741999980062 29000000.001000050455 27869999.930999990553 3962577.963999987114 60347.243050770 2024-02-07T05:49:59.586512+00:00 19989833.743000030518 28999999.996000051498 27870000.031000021845 3966086.094000101089 60347.243062160 2024-02-07T05:50:00.570654+00:00 19989833.739999949932 28999999.996999979019 27870000.076000090688 3962524.977999926079 60347.243073912 2024-02-07T05:50:01.586038+00:00 19989833.743000030518 29000000.008999940008 27869999.980999950320 3964375.019000052940 60347.243085303 2024-02-07T05:50:02.570181+00:00 19989833.741999980062 28999999.983999971300 27869999.995000001043 3963932.931999921799 60347.243097055 2024-02-07T05:50:03.585564+00:00 19989833.745000001043 29000000.039000030607 27869999.934999939054 3967702.907999991905 60347.243108446 2024-02-07T05:50:04.569706+00:00 19989833.738999959081 28999999.989000078291 27870000.058000091463 3960935.045000075828 60347.243120198 2024-02-07T05:50:05.585091+00:00 19989833.746000051498 28999999.955999970436 27869999.958999991417 3966809.055999993812 60347.243131588 2024-02-07T05:50:06.569232+00:00 19989833.738000039011 29000000.014999989420 27870000.009999990463 3964342.978000044823 60347.243143341 2024-02-07T05:50:07.584617+00:00 19989833.741999980062 29000000.017000000924 27870000.024999979883 3966055.011999965180 60347.243154731 2024-02-07T05:50:08.568759+00:00 19989833.741999980062 28999999.989999998361 27870000.000000000000 3966070.046999930870 60347.243166483 2024-02-07T05:50:09.584143+00:00 19989833.743000030518 29000000.010000009090 27870000.013000011444 3963904.978000044823 60347.243177874 2024-02-07T05:50:10.568285+00:00 19989833.740999940783 28999999.978999998420 27869999.929000020027 3960915.990000010002 60347.243189626 2024-02-07T05:50:11.583669+00:00 19989833.743000030518 28999999.998999979347 27870000.004999998957 3963696.958999990951 60347.243201197 2024-02-07T05:50:12.583432+00:00 19989833.741999980062 29000000.011000011116 27870000.023999929428 3967170.077000021935 60347.243212768 2024-02-07T05:50:13.583196+00:00 19989833.741999980062 29000000.022999998182 27870000.037000060081 3969213.921000003815 60347.243224340 2024-02-07T05:50:14.582958+00:00 19989833.743000030518 28999999.974000010639 27869999.960999969393 3968124.101999998093 60347.243235911 2024-02-07T05:50:15.582722+00:00 19989833.735999941826 29000000.014999989420 27870000.016000028700 3963147.945999979973 60347.243247482 2024-02-07T05:50:16.582485+00:00 19989833.746000051498 29000000.015999998897 27870000.008999940008 3967544.049000024796 60347.243259054 2024-02-07T05:50:17.582248+00:00 19989833.743000030518 28999999.977000001818 27870000.015999998897 3963383.901999949943 60347.243270625 2024-02-07T05:50:18.582011+00:00 19989833.740999940783 28999999.977999988943 27869999.945000000298 3968968.912000060081 60347.243282197 2024-02-07T05:50:19.581773+00:00 19989833.738000039011 29000000.022999998182 27870000.011999998242 3964294.172999999952 60347.243293768 2024-02-07T05:50:20.581536+00:00 19989833.746999979019 29000000.030000030994 27869999.986999988556 3962462.972999998834 60347.243305339 2024-02-07T05:50:21.581300+00:00 19989833.741999980062 28999999.958999991417 27870000.024000018835 3965431.115999999922 60347.243316910 2024-02-07T05:50:22.581063+00:00 19989833.741999980062 29000000.015999969095 27869999.979999989271 3966944.850999999791 60347.243328482 2024-02-07T05:50:23.580826+00:00 19989833.740000009537 29000000.012000020593 27870000.050000008196 3964562.072999998927 60347.243340053 2024-02-07T05:50:24.580589+00:00 19989833.744000080973 28999999.982999980450 27869999.961999978870 3970180.899000000209 60347.243351624 2024-02-07T05:50:25.580352+00:00 19989833.738999959081 28999999.973000049591 27869999.990000009537 3968565.026000001002 60347.243363196 2024-02-07T05:50:26.580115+00:00 19989833.743999961764 29000000.036999940872 27870000.047000020742 3959592.911999997217 60347.243374767 2024-02-07T05:50:27.579878+00:00 19989833.740000009537 28999999.945999979973 27869999.919999960810 3964837.174000001978 60347.243386338 2024-02-07T05:50:28.579641+00:00 19989833.743000030518 29000000.038000110537 27870000.022999998182 3970726.891000003088 60347.243397910 2024-02-07T05:50:29.579405+00:00 19989833.740000009537 28999999.966999888420 27870000.022999998182 3966181.017999999225 60347.243409481 2024-02-07T05:50:30.579168+00:00 19989833.747000001371 29000000.039000030607 27870000.041999999434 3966746.994000003207 60347.243421053 2024-02-07T05:50:31.578931+00:00 19989833.739999998361 28999999.991999980062 27869999.978000041097 3960765.004999995232 60347.243432624 2024-02-07T05:50:32.578694+00:00 19989833.741000000387 29000000.022000070661 27869999.987999979407 3968639.041000001132 60347.243444376 2024-02-07T05:50:33.594077+00:00 19989833.741000000387 28999999.982999920845 27869999.971000019461 3964005.950999998022 60347.243455767 2024-02-07T05:50:34.578220+00:00 19989833.741999998689 28999999.995000001043 27870000.047999981791 3965658.079000004102 60347.243467519 2024-02-07T05:50:35.593604+00:00 19989833.741999998689 28999999.996999979019 27869999.956000030041 3964569.907999999821 60347.243478909 2024-02-07T05:50:36.577747+00:00 19989833.743999999017 29000000.000000000000 27870000.037999931723 3963261.087999999989 60347.243490661 2024-02-07T05:50:37.593131+00:00 19989833.740000009537 29000000.037000060081 27869999.980000019073 3965194.969999998808 60347.243502052 2024-02-07T05:50:38.577273+00:00 19989833.741000000387 28999999.970999959856 27870000.014000058174 3962590.074000000954 60347.243513804 2024-02-07T05:50:39.592657+00:00 19989833.745000001043 28999999.988000039011 27869999.985000010580 3963656.989999995101 60347.243525194 2024-02-07T05:50:40.576799+00:00 19989833.739999979734 29000000.009000059217 27870000.005999919027 3973725.921000003815 60347.243536946 2024-02-07T05:50:41.592183+00:00 19989833.743000000715 29000000.013999938965 27870000.018000010401 3969945.038000002969 60347.243548337 2024-02-07T05:50:42.576325+00:00 19989833.742000009865 29000000.001999970526 27870000.034999970347 3966870.012999997009 60347.243560089 2024-02-07T05:50:43.591710+00:00 19989833.741999980062 28999999.986999988556 27869999.917000059038 3965825.958000003826 60347.243571480 2024-02-07T05:50:44.575852+00:00 19989833.744000021368 29000000.004000071436 27870000.021999958903 3963387.010999992024 60347.243583232 2024-02-07T05:50:45.591236+00:00 19989833.740000009537 28999999.984999999404 27870000.017000079155 3960485.146999999881 60347.243594622 2024-02-07T05:50:46.575377+00:00 19989833.737999979407 29000000.037999998778 27870000.008999940008 3961227.883000000846 60347.243606375 2024-02-07T05:50:47.590762+00:00 19989833.744000021368 29000000.003000009805 27870000.003000020981 3968731.961000009906 60347.243617765 2024-02-07T05:50:48.574903+00:00 19989833.741000000387 29000000.001999989152 27870000.008999940008 3960527.012999997009 60347.243629517 2024-02-07T05:50:49.590288+00:00 19989833.744000021368 28999999.971000019461 27870000.005000110716 3964231.943999990821 60347.243640908 2024-02-07T05:50:50.574430+00:00 19989833.741000000387 29000000.007999990135 27869999.982999920845 3964217.017000005115 60347.243652660 2024-02-07T05:50:51.589815+00:00 19989833.741999980062 29000000.006000008434 27869999.996000051498 3960933.975999996066 60347.243664050 2024-02-07T05:50:52.573957+00:00 19989833.744000021368 28999999.984000001103 27870000.005999919027 3966998.982000008225 60347.243675803 2024-02-07T05:50:53.589341+00:00 19989833.742999970913 29000000.012000020593 27869999.981999989599 3964636.072999984026 60347.243687193 2024-02-07T05:50:54.573483+00:00 19989833.735000010580 29000000.005999978632 27869999.985000010580 3963518.014000027906 60347.243698765 2024-02-07T05:50:55.573246+00:00 19989833.745000001043 29000000.000000000000 27870000.044000029564 3962779.923999994993 60347.243710516 2024-02-07T05:50:56.588630+00:00 19989833.740999940783 29000000.004000011832 27869999.980000000447 3966170.024999976158 60347.243721907 2024-02-07T05:50:57.572772+00:00 19989833.746000051498 28999999.961999949068 27869999.945000000298 3967808.105000019073 60347.243733659 2024-02-07T05:50:58.588156+00:00 19989833.741999980062 29000000.022999998182 27870000.028999999166 3966464.995000004768 60347.243745049 2024-02-07T05:50:59.572298+00:00 19989833.736999988556 28999999.978000041097 27870000.006999999285 3961463.943999975920 60347.243756802 2024-02-07T05:51:00.587682+00:00 19989833.741999980062 29000000.025999959558 27870000.001999989152 3969087.965000004042 60347.243768192 2024-02-07T05:51:01.571824+00:00 19989833.746000051498 29000000.020000040531 27870000.005000028759 3963770.980000019073 60347.243779945 2024-02-07T05:51:02.587209+00:00 19989833.740999940783 28999999.975999951363 27870000.016999989748 3967257.986000000965 60347.243791335 2024-02-07T05:51:03.571350+00:00 19989833.740000009537 28999999.996999979019 27869999.921999990940 3968467.118000001181 60347.243803087 2024-02-07T05:51:04.586735+00:00 19989833.742000099272 28999999.999000068754 27870000.037000000477 3967832.012999982107 60347.243814478 2024-02-07T05:51:05.570876+00:00 19989833.744999889284 29000000.003999948502 27870000.035000029951 3968081.879999995232 60347.243826230 2024-02-07T05:51:06.586261+00:00 19989833.741000059992 29000000.008000019938 27869999.991999980062 3967827.110000013839 60347.243837620 2024-02-07T05:51:07.570403+00:00 19989833.741000059992 29000000.019999980927 27870000.008999999613 3966510.854999988806 60347.243849372 2024-02-07T05:51:08.585787+00:00 19989833.738999959081 28999999.973999980837 27869999.962000008672 3961771.048000007868 60347.243860763 2024-02-07T05:51:09.569929+00:00 19989833.743999961764 29000000.028000000864 27870000.076999958605 3966297.052000015974 60347.243872515 2024-02-07T05:51:10.585313+00:00 19989833.743000030518 28999999.990000009537 27869999.956000030041 3962699.026999980211 60347.243883906 2024-02-07T05:51:11.569455+00:00 19989833.743999961764 29000000.004999998957 27870000.025999959558 3963511.960000007879 60347.243895658 2024-02-07T05:51:12.584840+00:00 19989833.740000009537 28999999.971000079066 27869999.977000001818 3967456.969999998808 60347.243907048 2024-02-07T05:51:13.568981+00:00 19989833.741999980062 28999999.988999959081 27869999.934000018984 3968392.013000010978 60347.243918801 2024-02-07T05:51:14.584365+00:00 19989833.743000030518 29000000.008000019938 27870000.083000000566 3962476.086999983061 60347.243930191 2024-02-07T05:51:15.568507+00:00 19989833.741000059992 29000000.008999940008 27869999.975999951363 3967219.969999998808 60347.243941943 2024-02-07T05:51:16.583891+00:00 19989833.741999980062 28999999.986000061035 27870000.007000088692 3967721.912000000011 60347.243953514 2024-02-07T05:51:17.583655+00:00 19989833.740000009537 29000000.001999970526 27870000.032999988645 3963931.048000007868 60347.243965086 2024-02-07T05:51:18.583418+00:00 19989833.745000001043 29000000.024000048637 27869999.947999950498 3965544.071999996901 60347.243976657 2024-02-07T05:51:19.583181+00:00 19989833.740000009537 28999999.987999919802 27870000.041000008583 3965197.916000009049 60347.243988228 2024-02-07T05:51:20.582944+00:00 19989833.741999980062 28999999.995000001043 27869999.940999981016 3964146.077999978792 60347.243999800 2024-02-07T05:51:21.582708+00:00 19989833.738999959081 29000000.009000059217 27870000.039000030607 3969634.969000012148 60347.244011371 2024-02-07T05:51:22.582471+00:00 19989833.745000001043 29000000.002000000328 27870000.000000000000 3969643.867000014056 60347.244022943 2024-02-07T05:51:23.582233+00:00 19989833.743000030518 28999999.992000009865 27870000.008000019938 3966879.138999999035 60347.244034514 2024-02-07T05:51:24.581997+00:00 19989833.741999998689 28999999.984999999404 27869999.985000010580 3965446.979999988806 60347.244046085 2024-02-07T05:51:25.581759+00:00 19989833.738000001758 29000000.005000010133 27869999.992999911308 3965572.967000008095 60347.244057656 2024-02-07T05:51:26.581522+00:00 19989833.745999999344 29000000.035000000149 27870000.001000050455 3963617.969999969006 60347.244069228 2024-02-07T05:51:27.581286+00:00 19989833.738000009209 28999999.974999990314 27870000.011000040919 3962047.022000014782 60347.244080799 2024-02-07T05:51:28.581049+00:00 19989833.744999989867 28999999.993999991566 27869999.987999919802 3964830.081000030041 60347.244092370 2024-02-07T05:51:29.580816+00:00 19989833.740000009537 29000000.006999999285 27870000.040000081062 3970076.916999996174 60347.244103942 2024-02-07T05:51:30.580576+00:00 19989833.743000000715 28999999.998999979347 27869999.993999961764 3967887.007999957073 60347.244115513 2024-02-07T05:51:31.580338+00:00 19989833.739999979734 29000000.013000011444 27870000.021999958903 3965102.955000042915 60347.244127085 2024-02-07T05:51:32.580101+00:00 19989833.745000001043 28999999.989000018686 27869999.963000059128 3965896.037999988068 60347.244138656 2024-02-07T05:51:33.579865+00:00 19989833.741000000387 28999999.990000009537 27869999.985000010580 3961088.953999996185 60347.244150227 2024-02-07T05:51:34.579628+00:00 19989833.740000009537 28999999.992999970913 27869999.993000000715 3966150.032999991905 60347.244161799 2024-02-07T05:51:35.579390+00:00 19989833.745000001043 29000000.032000008970 27870000.030000001192 3964771.039000033867 60347.244173370 2024-02-07T05:51:36.579154+00:00 19989833.741000000387 28999999.970000028610 27869999.962000001222 3964940.995999991894 60347.244184941 2024-02-07T05:51:37.578917+00:00 19989833.743000000715 29000000.000000000000 27870000.028000000864 3961296.981000006199 60347.244196513 2024-02-07T05:51:38.578680+00:00 19989833.741000000387 28999999.995000001043 27869999.990000009537 3967828.972999989986 60347.244208084 2024-02-07T05:51:39.578443+00:00 19989833.741000000387 29000000.004000011832 27869999.991999980062 3965355.990999997128 60347.244219836 2024-02-07T05:51:40.593827+00:00 19989833.743000030518 28999999.990999940783 27869999.947000000626 3964031.976999998093 60347.244231226 2024-02-07T05:51:41.577969+00:00 19989833.742999970913 29000000.039000030607 27870000.121000021696 3961742.055999993812 60347.244242979 2024-02-07T05:51:42.593354+00:00 19989833.741999980062 28999999.990999940783 27869999.936999980360 3965834.977999985218 60347.244254369 2024-02-07T05:51:43.577496+00:00 19989833.738000039011 29000000.008000019938 27870000.048000011593 3962269.002000033855 60347.244266121 2024-02-07T05:51:44.592880+00:00 19989833.740000009537 28999999.947000030428 27869999.962999999523 3967297.009000002872 60347.244277512 2024-02-07T05:51:45.577021+00:00 19989833.745999988168 29000000.085999969393 27870000.030000030994 3964651.081999958027 60347.244289264 2024-02-07T05:51:46.592406+00:00 19989833.745000001043 28999999.960000038147 27869999.954999979585 3963042.824000000954 60347.244300655 2024-02-07T05:51:47.576548+00:00 19989833.738999959081 29000000.022999998182 27870000.037000000477 3964764.104000031948 60347.244312407 2024-02-07T05:51:48.591933+00:00 19989833.740000009537 28999999.963999990374 27869999.951999958605 3963518.014999986161 60347.244323797 2024-02-07T05:51:49.576074+00:00 19989833.745999988168 29000000.009999990463 27869999.996000051498 3960464.004000008106 60347.244335549 2024-02-07T05:51:50.591458+00:00 19989833.742000039667 28999999.978999968618 27870000.033999979496 3966574.000999987125 60347.244346940 2024-02-07T05:51:51.575601+00:00 19989833.743999961764 29000000.049000021070 27870000.035000029951 3966050.054000020027 60347.244358692 2024-02-07T05:51:52.590984+00:00 19989833.736000061035 28999999.970000028610 27869999.978999968618 3964487.991999983788 60347.244370082 2024-02-07T05:51:53.575127+00:00 19989833.742999911308 28999999.970000028610 27869999.987999979407 3965555.967000008095 60347.244381835 2024-02-07T05:51:54.590510+00:00 19989833.741999980062 29000000.051999930292 27870000.006000038236 3962034.935000001919 60347.244393225 2024-02-07T05:51:55.574651+00:00 19989833.747000098228 28999999.988000039011 27870000.000999931246 3964780.110000013839 60347.244404797 2024-02-07T05:51:56.574416+00:00 19989833.735999941826 28999999.973999980837 27869999.985000010580 3967197.910999954212 60347.244416368 2024-02-07T05:51:57.574182+00:00 19989833.743000030518 28999999.999000068754 27870000.019999980927 3967212.049000024796 60347.244427939 2024-02-07T05:51:58.573942+00:00 19989833.741999980062 29000000.031999949366 27870000.004000071436 3962038.975000023842 60347.244439511 2024-02-07T05:51:59.573705+00:00 19989833.741000059992 28999999.969999998808 27869999.934000018984 3964611.891999959946 60347.244451082 2024-02-07T05:52:00.573469+00:00 19989833.742999911308 29000000.019000001252 27870000.023999929428 3966812.125000000000 60347.244462653 2024-02-07T05:52:01.573231+00:00 19989833.741999980062 28999999.986000001431 27869999.985000010580 3965215.933000028133 60347.244474225 2024-02-07T05:52:02.572994+00:00 19989833.740000009537 29000000.032000008970 27870000.062000039965 3962031.044999957085 60347.244485977 2024-02-07T05:52:03.588379+00:00 19989833.741999980062 28999999.967999991030 27869999.962999939919 3969952.035000026226 60347.244497367 2024-02-07T05:52:04.572521+00:00 19989833.745000001043 29000000.030000001192 27869999.987000111490 3964559.948000013828 60347.244509120 2024-02-07T05:52:05.587905+00:00 19989833.740000009537 28999999.977000001818 27870000.059999939054 3962305.019999980927 60347.244520510 2024-02-07T05:52:06.572047+00:00 19989833.741000059992 28999999.991000000387 27869999.899000048637 3965197.060999989975 60347.244532262 2024-02-07T05:52:07.587431+00:00 19989833.743000030518 29000000.003999978304 27870000.049999948591 3967734.021000028122 60347.244543653 2024-02-07T05:52:08.571572+00:00 19989833.740999940783 29000000.021000031382 27870000.009999990463 3968247.898000001907 60347.244555404 2024-02-07T05:52:09.586957+00:00 19989833.745000001043 28999999.983999971300 27870000.039000030607 3966442.000999987125 60347.244566795 2024-02-07T05:52:10.571099+00:00 19989833.738000039011 29000000.003000020981 27869999.957000020891 3968087.111000000965 60347.244578547 2024-02-07T05:52:11.586484+00:00 19989833.745000001043 29000000.014999989420 27870000.016999959946 3966244.898999989033 60347.244589938 2024-02-07T05:52:12.570625+00:00 19989833.740999940783 28999999.975000020117 27869999.950999978930 3966893.993000030983 60347.244601690 2024-02-07T05:52:13.586009+00:00 19989833.746000051498 29000000.056999981403 27870000.048000000417 3966389.002999960911 60347.244613080 2024-02-07T05:52:14.570151+00:00 19989833.738000039011 28999999.984000030905 27870000.017000000924 3964436.955000042915 60347.244624833 2024-02-07T05:52:15.585536+00:00 19989833.741999980062 28999999.969999969006 27869999.962000001222 3965301.945999979973 60347.244636223 2024-02-07T05:52:16.569677+00:00 19989833.741999980062 28999999.992000039667 27869999.973000001162 3966579.116999983788 60347.244647975 2024-02-07T05:52:17.585062+00:00 19989833.743000030518 29000000.019999980927 27870000.039999991655 3963956.048000038136 60347.244659366 2024-02-07T05:52:18.569204+00:00 19989833.739000000060 28999999.970999959856 27869999.937999989837 3964984.931999980938 60347.244671118 2024-02-07T05:52:19.584588+00:00 19989833.741000000387 28999999.999000068754 27870000.074000000954 3963751.935000001919 60347.244682509 2024-02-07T05:52:20.568730+00:00 19989833.747000001371 29000000.029999971390 27870000.006999999285 3970301.099999963772 60347.244694260 2024-02-07T05:52:21.584114+00:00 19989833.739999990910 29000000.022999998182 27869999.992000009865 3966284.976999998093 60347.244705651 2024-02-07T05:52:22.568256+00:00 19989833.741000011563 28999999.952999949455 27869999.978000018746 3964722.053000032902 60347.244717403 2024-02-07T05:52:23.583640+00:00 19989833.739999990910 28999999.993000030518 27870000.001999970526 3968091.948000013828 60347.244728975 2024-02-07T05:52:24.583404+00:00 19989833.743000000715 28999999.988999959081 27870000.005999978632 3965243.015999972820 60347.244740546 2024-02-07T05:52:25.583167+00:00 19989833.743000000715 29000000.026000019163 27869999.960000038147 3964493.998000026215 60347.244752117 2024-02-07T05:52:26.582930+00:00 19989833.745000001043 28999999.991000059992 27870000.064000010490 3970843.079999982845 60347.244763689 2024-02-07T05:52:27.582693+00:00 19989833.736999988556 29000000.015999909490 27869999.965999960899 3968130.898999989033 60347.244775260 2024-02-07T05:52:28.582456+00:00 19989833.743000000715 29000000.031000021845 27870000.022999998182 3965689.062000035774 60347.244786831 2024-02-07T05:52:29.582219+00:00 19989833.742000009865 28999999.948000069708 27869999.961000028998 3967387.983999968041 60347.244798402 2024-02-07T05:52:30.581982+00:00 19989833.744000021368 29000000.013999938965 27870000.037000000477 3971837.081000030041 60347.244809974 2024-02-07T05:52:31.581745+00:00 19989833.738999959081 29000000.026000019163 27869999.981999929994 3969436.834999979008 60347.244821545 2024-02-07T05:52:32.581508+00:00 19989833.743000030518 28999999.945999979973 27869999.978000041097 3967391.061999977101 60347.244833116 2024-02-07T05:52:33.581272+00:00 19989833.743999961764 29000000.052000049502 27870000.027000069618 3964517.015000044834 60347.244844688 2024-02-07T05:52:34.581034+00:00 19989833.741000000387 28999999.993999961764 27869999.988999959081 3966276.901000022888 60347.244856259 2024-02-07T05:52:35.580798+00:00 19989833.740000009537 29000000.011000040919 27870000.011000040919 3961991.016999959946 60347.244867831 2024-02-07T05:52:36.580561+00:00 19989833.742000039667 28999999.971000000834 27869999.984999898821 3967511.064000010025 60347.244879402 2024-02-07T05:52:37.580324+00:00 19989833.744999948889 29000000.024999991059 27870000.062000039965 3972997.907999991905 60347.244890973 2024-02-07T05:52:38.580088+00:00 19989833.740000009537 28999999.983000010252 27869999.955000039190 3967126.078999996185 60347.244902545 2024-02-07T05:52:39.579851+00:00 19989833.743000030518 28999999.999000001699 27870000.013000011444 3966544.975000023842 60347.244914116 2024-02-07T05:52:40.579614+00:00 19989833.741000000387 29000000.000000000000 27870000.001999970526 3968101.993999958038 60347.244925687 2024-02-07T05:52:41.579377+00:00 19989833.738999959081 29000000.016999989748 27869999.991999980062 3967521.950999975204 60347.244937259 2024-02-07T05:52:42.579140+00:00 19989833.746000051498 28999999.985000010580 27870000.006000038236 3964771.024999976158 60347.244948830 2024-02-07T05:52:43.578903+00:00 19989833.741999980062 29000000.014999989420 27870000.024999979883 3965401.023000001907 60347.244960401 2024-02-07T05:52:44.578666+00:00 19989833.741999980062 28999999.978999998420 27869999.927999969572 3968375.967000008095 60347.244971972 2024-02-07T05:52:45.578429+00:00 19989833.740000009537 29000000.039000030607 27870000.057000041008 3969292.060999989975 60347.244983544 2024-02-07T05:52:46.578192+00:00 19989833.741999980062 29000000.000999990851 27870000.029999971390 3967170.973000050057 60347.244995296 2024-02-07T05:52:47.593577+00:00 19989833.743999961764 28999999.999000009149 27869999.944000009447 3962217.963999987114 60347.245006687 2024-02-07T05:52:48.577718+00:00 19989833.744000080973 28999999.963999990374 27870000.018000010401 3969498.064000010025 60347.245018438 2024-02-07T05:52:49.593103+00:00 19989833.740999940783 28999999.986999988556 27870000.026000019163 3969861.016999959946 60347.245029829 2024-02-07T05:52:50.577244+00:00 19989833.733000040054 29000000.015999969095 27869999.982999920845 3966281.032000064850 60347.245041581 2024-02-07T05:52:51.592629+00:00 19989833.746999979019 28999999.998000029474 27869999.971000000834 3969763.960000038147 60347.245052972 2024-02-07T05:52:52.576771+00:00 19989833.744000080973 28999999.984000030905 27870000.028000000864 3968081.047999978065 60347.245064724 2024-02-07T05:52:53.592155+00:00 19989833.740999940783 29000000.015999909490 27869999.978000011295 3966938.970999956131 60347.245076114 2024-02-07T05:52:54.576297+00:00 19989833.741999980062 29000000.008000019938 27869999.971999991685 3968744.911000012886 60347.245087686 2024-02-07T05:52:55.576060+00:00 19989833.740000009537 28999999.978000041097 27870000.041999999434 3966422.940999985207 60347.245099257 2024-02-07T05:52:56.575822+00:00 19989833.746999979019 29000000.018000010401 27869999.999000009149 3966061.200000048149 60347.245110828 2024-02-07T05:52:57.575586+00:00 19989833.741999980062 28999999.993000030518 27869999.969999998808 3966982.888999938965 60347.245122400 2024-02-07T05:52:58.575349+00:00 19989833.739000078291 29000000.001999970526 27869999.993999991566 3970055.991999983788 60347.245133971 2024-02-07T05:52:59.575112+00:00 19989833.741999980062 29000000.024999979883 27869999.994000021368 3965038.032000064850 60347.245145543 2024-02-07T05:53:00.574876+00:00 19989833.740000009537 28999999.939000010490 27870000.011999990791 3963552.932000041008 60347.245157114 2024-02-07T05:53:01.574638+00:00 19989833.743999961764 29000000.019999980927 27869999.989000018686 3962929.112999916077 60347.245168685 2024-02-07T05:53:02.574402+00:00 19989833.743000030518 29000000.037000060081 27870000.066999968141 3966600.019999980927 60347.245180257 2024-02-07T05:53:03.574165+00:00 19989833.740999940783 28999999.972999930382 27869999.977000001818 3966363.894000052940 60347.245191828 2024-02-07T05:53:04.573928+00:00 19989833.742000099272 29000000.004000071436 27869999.981999989599 3967693.008000016212 60347.245203399 2024-02-07T05:53:05.573691+00:00 19989833.741999980062 28999999.974999900907 27869999.963999990374 3966409.000000000000 60347.245214971 2024-02-07T05:53:06.573454+00:00 19989833.741999980062 29000000.022000070661 27870000.042000059038 3967264.016999959946 60347.245226542 2024-02-07T05:53:07.573217+00:00 19989833.738999959081 29000000.034000039101 27870000.024999979883 3964872.023000001907 60347.245238113 2024-02-07T05:53:08.572980+00:00 19989833.741000059992 28999999.945999979973 27869999.985000010580 3969220.955999969970 60347.245249684 2024-02-07T05:53:09.572743+00:00 19989833.745999928564 29000000.049999948591 27869999.991000000387 3964476.963000059128 60347.245261437 2024-02-07T05:53:10.588128+00:00 19989833.741000059992 28999999.977000001818 27869999.994000021368 3966634.082999945153 60347.245272827 2024-02-07T05:53:11.572270+00:00 19989833.741999980062 28999999.993999961764 27869999.998999949545 3965589.924000024796 60347.245284579 2024-02-07T05:53:12.587654+00:00 19989833.739000000060 28999999.998000029474 27870000.011999960989 3964503.083000063896 60347.245295970 2024-02-07T05:53:13.571795+00:00 19989833.745000001043 29000000.028000000864 27870000.012000080198 3964885.981999992859 60347.245307722 2024-02-07T05:53:14.587180+00:00 19989833.745000001043 28999999.959999989718 27869999.931999921799 3962244.065999985207 60347.245319113 2024-02-07T05:53:15.571322+00:00 19989833.738000009209 29000000.030999999493 27870000.060000058264 3961435.825999975204 60347.245330865 2024-02-07T05:53:16.586707+00:00 19989833.741000000387 28999999.976000010967 27869999.939000010490 3967729.177000045776 60347.245342255 2024-02-07T05:53:17.570848+00:00 19989833.739999990910 29000000.016999989748 27870000.044999960810 3967801.929999948014 60347.245354007 2024-02-07T05:53:18.586232+00:00 19989833.745999988168 28999999.984000001103 27870000.011000040919 3968810.963000059128 60347.245365398 2024-02-07T05:53:19.570375+00:00 19989833.742000009865 28999999.999000009149 27869999.993999961764 3966707.055999993812 60347.245377150 2024-02-07T05:53:20.585759+00:00 19989833.743000000715 29000000.021999981254 27870000.000000000000 3967445.986999989022 60347.245388540 2024-02-07T05:53:21.569900+00:00 19989833.743999991566 29000000.000000000000 27869999.981999989599 3964291.993999958038 60347.245400293 2024-02-07T05:53:22.585284+00:00 19989833.738000009209 28999999.963999990374 27869999.962000008672 3970906.932999968994 60347.245411683 2024-02-07T05:53:23.569426+00:00 19989833.741000000387 29000000.004000011832 27870000.022999998182 3969648.070999979973 60347.245423435 2024-02-07T05:53:24.584811+00:00 19989833.745000030845 29000000.031000021845 27869999.993999961764 3967811.024000049103 60347.245434826 2024-02-07T05:53:25.568953+00:00 19989833.737999979407 28999999.971999999136 27870000.015000101179 3965216.965999960899 60347.245446578 2024-02-07T05:53:26.584337+00:00 19989833.741000000387 29000000.018000010401 27869999.987999919802 3970718.965000032913 60347.245457969 2024-02-07T05:53:27.568479+00:00 19989833.744000021368 28999999.971999999136 27870000.003000020981 3963396.991999983788 60347.245469721 2024-02-07T05:53:28.583864+00:00 19989833.743999961764 29000000.018999990076 27870000.018000010401 3968341.014000058174 60347.245481111 2024-02-07T05:53:29.568005+00:00 19989833.738000039011 28999999.997999969870 27870000.004999998957 3969317.074999928009 60347.245492863 2024-02-07T05:53:30.583390+00:00 19989833.741999980062 28999999.983000040054 27869999.988000009209 3965358.003000020981 60347.245504254 2024-02-07T05:53:31.567532+00:00 19989833.743000030518 29000000.034000039101 27869999.986999999732 3961913.991999983788 60347.245516006 2024-02-07T05:53:32.582916+00:00 19989833.745999988168 28999999.981999989599 27870000.037000000477 3966153.052000045776 60347.245527578 2024-02-07T05:53:33.582679+00:00 19989833.737999979407 28999999.986999988556 27870000.003000009805 3970359.876000047196 60347.245539149 2024-02-07T05:53:34.582442+00:00 19989833.741999980062 29000000.008999940008 27870000.004000011832 3970055.098999977112 60347.245550720 2024-02-07T05:53:35.582205+00:00 19989833.742000039667 29000000.011999960989 27870000.015999969095 3970853.944999932777 60347.245562291 2024-02-07T05:53:36.581968+00:00 19989833.743999961764 28999999.990000009537 27869999.988000009209 3961994.027000070084 60347.245573862 2024-02-07T05:53:37.581731+00:00 19989833.742999970913 29000000.006000038236 27869999.974000010639 3970506.041999936104 60347.245585434 2024-02-07T05:53:38.581494+00:00 19989833.742000099272 29000000.024999979883 27870000.035000000149 3965465.810999989975 60347.245597005 2024-02-07T05:53:39.581257+00:00 19989833.738999959081 28999999.989000078291 27869999.944999989122 3964926.132000089157 60347.245608577 2024-02-07T05:53:40.581020+00:00 19989833.743000030518 28999999.975999951363 27870000.016000028700 3963883.984999895096 60347.245620148 2024-02-07T05:53:41.580783+00:00 19989833.742999911308 29000000.026999950409 27870000.015999969095 3965305.985000013839 60347.245631719 2024-02-07T05:53:42.580547+00:00 19989833.742000099272 28999999.990000009537 27870000.036000009626 3967542.037999988068 60347.245643291 2024-02-07T05:53:43.580310+00:00 19989833.737999919802 29000000.011000040919 27869999.967000011355 3967461.986000061035 60347.245654862 2024-02-07T05:53:44.580073+00:00 19989833.745000001043 28999999.973999980837 27870000.009999990463 3968399.990000010002 60347.245666433 2024-02-07T05:53:45.579836+00:00 19989833.743000030518 29000000.004999998957 27869999.966000020504 3969597.029999970924 60347.245678005 2024-02-07T05:53:46.579599+00:00 19989833.741999980062 29000000.001999970526 27870000.043999969959 3968678.995000004768 60347.245689576 2024-02-07T05:53:47.579362+00:00 19989833.740000009537 29000000.016000028700 27869999.987999979407 3963920.940000057220 60347.245701147 2024-02-07T05:53:48.579126+00:00 19989833.740000009537 29000000.001999970526 27869999.973000049591 3966424.955999969970 60347.245712718 2024-02-07T05:53:49.578888+00:00 19989833.743000030518 29000000.017000079155 27869999.990000009537 3967926.067999958992 60347.245724290 2024-02-07T05:53:50.578652+00:00 19989833.745000001043 28999999.964999999851 27870000.013000011444 3969552.973999977112 60347.245735861 2024-02-07T05:53:51.578415+00:00 19989833.740000009537 29000000.013999998569 27869999.975999951363 3967897.053000092972 60347.245747433 2024-02-07T05:53:52.578178+00:00 19989833.738999959081 28999999.971000000834 27869999.952000018209 3968418.006999969017 60347.245759004 2024-02-07T05:53:53.577941+00:00 19989833.743999961764 29000000.031000021845 27870000.095000028610 3960865.967999935150 60347.245770756 2024-02-07T05:53:54.593325+00:00 19989833.748000029474 28999999.993999991566 27870000.019999980927 3962559.975000023842 60347.245782147 2024-02-07T05:53:55.577467+00:00 19989833.735999941826 28999999.997999999672 27869999.980999950320 3971776.026000022888 60347.245793899 2024-02-07T05:53:56.592852+00:00 19989833.737000111490 29000000.018000010401 27869999.994000080973 3969020.929999948014 60347.245805289 2024-02-07T05:53:57.576994+00:00 19989833.743999961764 28999999.961999978870 27869999.982999920845 3966611.009000062943 60347.245816860 2024-02-07T05:53:58.576757+00:00 19989833.743999961764 29000000.018999990076 27870000.032999988645 3965888.970999956131 60347.245828432 2024-02-07T05:53:59.576519+00:00 19989833.744000080973 28999999.987000048161 27869999.971999999136 3966279.144000052940 60347.245840003 2024-02-07T05:54:00.576283+00:00 19989833.736999988556 28999999.995999988168 27869999.940000060946 3965455.906000018120 60347.245851574 2024-02-07T05:54:01.576045+00:00 19989833.748000029474 29000000.015999969095 27870000.060999989510 3969680.042999982834 60347.245863146 2024-02-07T05:54:02.575808+00:00 19989833.737999919802 28999999.979000028223 27869999.991999980062 3968874.009999989998 60347.245874717 2024-02-07T05:54:03.575571+00:00 19989833.746000051498 29000000.038999971002 27869999.990000009537 3966273.021000028122 60347.245886289 2024-02-07T05:54:04.575334+00:00 19989833.738999959081 29000000.001999970526 27870000.072999950498 3970935.950999975204 60347.245897860 2024-02-07T05:54:05.575099+00:00 19989833.741000000387 28999999.999000009149 27869999.912999991328 3971027.179000020027 60347.245909431 2024-02-07T05:54:06.574861+00:00 19989833.743999999017 28999999.986999988556 27870000.017000079155 3965890.894999980927 60347.245921003 2024-02-07T05:54:07.574624+00:00 19989833.745000001043 28999999.977000061423 27869999.971999999136 3969276.018999934196 60347.245932574 2024-02-07T05:54:08.574387+00:00 19989833.738000001758 29000000.015999909490 27870000.035999998450 3965779.993000030983 60347.245944145 2024-02-07T05:54:09.574150+00:00 19989833.739999990910 28999999.996000051498 27870000.000999998301 3967163.047000051010 60347.245955717 2024-02-07T05:54:10.573914+00:00 19989833.748000010848 29000000.006999969482 27870000.030000001192 3970548.883999944199 60347.245967288 2024-02-07T05:54:11.573677+00:00 19989833.736999999732 29000000.003000020981 27869999.986000001431 3966930.141000031959 60347.245978859 2024-02-07T05:54:12.573440+00:00 19989833.745000001043 29000000.019000049680 27870000.013999998569 3965719.812000035774 60347.245990430 2024-02-07T05:54:13.573203+00:00 19989833.743999991566 28999999.977999929339 27870000.013000011444 3959858.093999981880 60347.246002002 2024-02-07T05:54:14.572966+00:00 19989833.736999988556 29000000.012000080198 27869999.969999998808 3965210.958999990951 60347.246013573 2024-02-07T05:54:15.572729+00:00 19989833.740000009537 28999999.989999890327 27869999.991999980062 3965474.940999985207 60347.246025145 2024-02-07T05:54:16.572492+00:00 19989833.747000008821 28999999.976000070572 27869999.997999999672 3965955.093999981880 60347.246036896 2024-02-07T05:54:17.587877+00:00 19989833.738999988884 29000000.011000040919 27869999.991999980062 3966789.967000008095 60347.246048287 2024-02-07T05:54:18.572019+00:00 19989833.743000000715 29000000.015999909490 27870000.055000010878 3961045.973000050057 60347.246060039 2024-02-07T05:54:19.587403+00:00 19989833.741000000387 28999999.956000089645 27869999.946000039577 3966838.030999898911 60347.246071430 2024-02-07T05:54:20.571545+00:00 19989833.741000000387 29000000.041999939829 27869999.967999991030 3966580.044000030030 60347.246083182 2024-02-07T05:54:21.586928+00:00 19989833.745999988168 29000000.008000019938 27870000.075999978930 3966338.017000079155 60347.246094572 2024-02-07T05:54:22.571071+00:00 19989833.740000009537 29000000.011999960989 27869999.993000030518 3962057.954999924172 60347.246106325 2024-02-07T05:54:23.586455+00:00 19989833.741000000387 28999999.980000019073 27870000.009999990463 3964418.991000055801 60347.246117715 2024-02-07T05:54:24.570597+00:00 19989833.743000030518 28999999.960000038147 27869999.930999990553 3965734.916999936104 60347.246129467 2024-02-07T05:54:25.585982+00:00 19989833.743999961764 29000000.051999930292 27870000.040000021458 3963998.086000084877 60347.246140858 2024-02-07T05:54:26.570124+00:00 19989833.739000018686 28999999.958999991417 27869999.974999960512 3962184.988999962807 60347.246152610 2024-02-07T05:54:27.585508+00:00 19989833.741000000387 29000000.022999998182 27870000.010999981314 3966958.996999979019 60347.246164001 2024-02-07T05:54:28.569649+00:00 19989833.741000000387 28999999.977000009269 27869999.977000001818 3962366.958999990951 60347.246175753 2024-02-07T05:54:29.585033+00:00 19989833.741999980062 29000000.021000001580 27870000.032000061125 3967170.067000031006 60347.246187143 2024-02-07T05:54:30.569176+00:00 19989833.745000001043 29000000.021999981254 27870000.008999940008 3967165.052999972831 60347.246198895 2024-02-07T05:54:31.584560+00:00 19989833.739000018686 28999999.964000020176 27869999.990000009537 3968893.899000049103 60347.246210286 2024-02-07T05:54:32.568701+00:00 19989833.743000030518 28999999.993999991566 27869999.981000069529 3967286.055999993812 60347.246222038 2024-02-07T05:54:33.584086+00:00 19989833.741999980062 28999999.987000018358 27869999.995000001043 3972550.973999977112 60347.246233429 2024-02-07T05:54:34.568228+00:00 19989833.743999961764 29000000.016999989748 27870000.015999909490 3966256.021999955177 60347.246245181 2024-02-07T05:54:35.583613+00:00 19989833.740000009537 29000000.013999998569 27869999.986000061035 3969333.014999986161 60347.246256571 2024-02-07T05:54:36.567755+00:00 19989833.741999980062 29000000.008999999613 27870000.065999981016 3966307.998000026215 60347.246268324 2024-02-07T05:54:37.583138+00:00 19989833.739000078291 28999999.986000001431 27869999.957000020891 3963753.014000058174 60347.246279714 2024-02-07T05:54:38.567280+00:00 19989833.748999949545 29000000.004999998957 27870000.039999961853 3966182.970999956131 60347.246291466 2024-02-07T05:54:39.582665+00:00 19989833.738999959081 28999999.999000009149 27869999.934000018984 3965768.978999971878 60347.246303037 2024-02-07T05:54:40.582428+00:00 19989833.741000059992 29000000.004999998957 27870000.062999960035 3964371.024000049103 60347.246314608 2024-02-07T05:54:41.582191+00:00 19989833.737999919802 28999999.992999970913 27869999.996000051498 3965289.947000027169 60347.246326180 2024-02-07T05:54:42.581954+00:00 19989833.745000001043 29000000.013999998569 27869999.926999930292 3964971.006999969017 60347.246337751 2024-02-07T05:54:43.581717+00:00 19989833.743000030518 29000000.008000019938 27870000.032000061125 3966420.921000003815 60347.246349323 2024-02-07T05:54:44.581480+00:00 19989833.744000080973 28999999.981000009924 27870000.011000040919 3963354.175999999046 60347.246360894 2024-02-07T05:54:45.581243+00:00 19989833.737999919802 28999999.998999949545 27869999.941999908537 3961166.875000000000 60347.246372466 2024-02-07T05:54:46.581007+00:00 19989833.741000059992 28999999.998000029474 27870000.062000039965 3963669.021000028122 60347.246384037 2024-02-07T05:54:47.580770+00:00 19989833.745000001043 29000000.009000059217 27869999.967999991030 3960360.064999938011 60347.246395608 2024-02-07T05:54:48.580532+00:00 19989833.741999980062 29000000.013000011444 27870000.000000000000 3964991.879000068177 60347.246407179 2024-02-07T05:54:49.580296+00:00 19989833.740000009537 28999999.973999980837 27870000.006999999285 3964228.061000000220 60347.246418751 2024-02-07T05:54:50.580059+00:00 19989833.740999940783 29000000.009999990463 27870000.013999998569 3968945.984000000171 60347.246430322 2024-02-07T05:54:51.579822+00:00 19989833.741999980062 28999999.995000001043 27869999.997000008821 3963490.051999999210 60347.246441893 2024-02-07T05:54:52.579585+00:00 19989833.744000080973 29000000.004999998957 27869999.972999989986 3966454.067000002135 60347.246453465 2024-02-07T05:54:53.579348+00:00 19989833.740999940783 28999999.998999949545 27870000.048999991268 3968677.909999997821 60347.246465036 2024-02-07T05:54:54.579111+00:00 19989833.741999980062 29000000.008000019938 27869999.942000001669 3964969.925000001211 60347.246476427 2024-02-07T05:54:55.563253+00:00 19989833.742000099272 28999999.991000059992 27870000.041999999434 3966050.118999999017 60347.246488179 2024-02-07T05:54:56.578637+00:00 19989833.745000001043 29000000.030999898911 27870000.013000011444 3965513.921000000089 60347.246499569 2024-02-07T05:54:57.562779+00:00 19989833.739999890327 28999999.978000041097 27869999.961000028998 3969559.055999998003 60347.246511322 2024-02-07T05:54:58.578164+00:00 19989833.739000078291 28999999.998000029474 27870000.032999988645 3966147.065000005066 60347.246522712 2024-02-07T05:54:59.562306+00:00 19989833.743999999017 28999999.998000029474 27869999.987999979407 3964676.896999999881 60347.246534464 2024-02-07T05:55:00.577689+00:00 19989833.741999998689 29000000.000999931246 27869999.991999980062 3966298.044000000227 60347.246546035 2024-02-07T05:55:01.577453+00:00 19989833.743999999017 29000000.000000000000 27870000.004000011832 3968482.953999996185 60347.246557606 2024-02-07T05:55:02.577216+00:00 19989833.738000009209 28999999.994000080973 27869999.995999988168 3967722.969000004232 60347.246569178 2024-02-07T05:55:03.576980+00:00 19989833.743000000715 29000000.023999929428 27870000.035000029951 3969032.052000001073 60347.246580749 2024-02-07T05:55:04.576742+00:00 19989833.741000000387 28999999.929999999702 27869999.967999991030 3966837.958999998868 60347.246592321 2024-02-07T05:55:05.576505+00:00 19989833.746999990195 29000000.030000001192 27870000.004999998957 3962596.057999990880 60347.246603892 2024-02-07T05:55:06.576268+00:00 19989833.738999988884 29000000.024000000209 27869999.996000051498 3966252.019000009168 60347.246615463 2024-02-07T05:55:07.576032+00:00 19989833.744000021368 29000000.008999999613 27870000.003999948502 3964441.008000000846 60347.246627035 2024-02-07T05:55:08.575795+00:00 19989833.743000000715 28999999.986999988556 27870000.000000000000 3964149.910999997985 60347.246638606 2024-02-07T05:55:09.575557+00:00 19989833.736999988556 28999999.977000001818 27869999.981000069529 3965735.030000001192 60347.246650177 2024-02-07T05:55:10.575321+00:00 19989833.744000021368 29000000.030000001192 27870000.005999919027 3964332.986000000965 60347.246661749 2024-02-07T05:55:11.575083+00:00 19989833.739999979734 28999999.997999999672 27870000.034000039101 3968426.066000000108 60347.246673320 2024-02-07T05:55:12.574847+00:00 19989833.740000009537 28999999.986999988556 27869999.963999990374 3966804.906999989878 60347.246684891 2024-02-07T05:55:13.574610+00:00 19989833.745000001043 28999999.998000029474 27870000.031999949366 3970034.106000006199 60347.246696463 2024-02-07T05:55:14.574373+00:00 19989833.744000021368 28999999.981000009924 27869999.981000069529 3962691.896999999881 60347.246708034 2024-02-07T05:55:15.574137+00:00 19989833.741000000387 29000000.034999970347 27870000.014999989420 3967577.994000003207 60347.246719605 2024-02-07T05:55:16.573899+00:00 19989833.738999959081 28999999.985000010580 27869999.952000018209 3964946.027999997139 60347.246731177 2024-02-07T05:55:17.573663+00:00 19989833.743000030518 29000000.008999999613 27870000.039000030607 3965985.071999996901 60347.246742748 2024-02-07T05:55:18.573426+00:00 19989833.745000001043 28999999.977999988943 27869999.970999959856 3965891.928000003099 60347.246754319 2024-02-07T05:55:19.573189+00:00 19989833.738999959081 29000000.030000030994 27870000.008000019938 3963928.048999994993 60347.246765891 2024-02-07T05:55:20.572951+00:00 19989833.742000039667 29000000.004000011832 27870000.026000019163 3963141.035000010859 60347.246777462 2024-02-07T05:55:21.572715+00:00 19989833.741000000387 28999999.986999928951 27869999.977999929339 3969711.962999999989 60347.246789034 2024-02-07T05:55:22.572478+00:00 19989833.742999970913 28999999.998000029474 27870000.001999970526 3964495.901999995112 60347.246800605 2024-02-07T05:55:23.572241+00:00 19989833.743000030518 28999999.990000009537 27869999.998000029474 3965262.122000008821 60347.246812357 2024-02-07T05:55:24.587626+00:00 19989833.741000000387 28999999.993000030518 27870000.011000040919 3970074.012999982107 60347.246823747 2024-02-07T05:55:25.571767+00:00 19989833.741000000387 29000000.003999948502 27870000.013999938965 3965032.930000007153 60347.246835500 2024-02-07T05:55:26.587151+00:00 19989833.743999961764 28999999.949000000954 27869999.921000000089 3962520.096000016201 60347.246846890 2024-02-07T05:55:27.571294+00:00 19989833.740000009537 29000000.081000089645 27870000.035999998450 3968088.892999976873 60347.246858642 2024-02-07T05:55:28.586678+00:00 19989833.743000030518 28999999.980999950320 27870000.048999991268 3966193.027999997139 60347.246870033 2024-02-07T05:55:29.570819+00:00 19989833.741999980062 28999999.981999989599 27869999.976000010967 3968905.944000006188 60347.246881785 2024-02-07T05:55:30.586204+00:00 19989833.741999980062 29000000.037000060081 27870000.021000001580 3967451.037000000011 60347.246893175 2024-02-07T05:55:31.570346+00:00 19989833.741999980062 28999999.989999890327 27869999.977999988943 3963429.990000010002 60347.246904927 2024-02-07T05:55:32.585730+00:00 19989833.744000080973 29000000.008000019938 27870000.029000010341 3966040.093999981880 60347.246916318 2024-02-07T05:55:33.569872+00:00 19989833.737999919802 29000000.004999998957 27869999.993000000715 3968482.953000009060 60347.246928070 2024-02-07T05:55:34.585256+00:00 19989833.741999980062 28999999.970000028610 27869999.985999971628 3964846.986000000965 60347.246939461 2024-02-07T05:55:35.569399+00:00 19989833.742000099272 28999999.978000041097 27869999.989000018686 3962836.883000016212 60347.246951213 2024-02-07T05:55:36.584782+00:00 19989833.742999911308 29000000.041999939829 27870000.037000000477 3966761.085999995004 60347.246962603 2024-02-07T05:55:37.568924+00:00 19989833.743000030518 28999999.978000041097 27869999.959999978542 3963312.972999989986 60347.246974356 2024-02-07T05:55:38.584309+00:00 19989833.738999959081 29000000.021999958903 27870000.024000048637 3961253.983999996912 60347.246985746 2024-02-07T05:55:39.568451+00:00 19989833.744000080973 28999999.949000000954 27869999.959999978542 3961386.955999999773 60347.246997498 2024-02-07T05:55:40.583835+00:00 19989833.740000009537 29000000.044000029564 27870000.027000010014 3965103.143000007141 60347.247008889 2024-02-07T05:55:41.567977+00:00 19989833.743999961764 29000000.013000000268 27870000.029999971390 3963396.909000008833 60347.247020641 2024-02-07T05:55:42.583361+00:00 19989833.743999961764 29000000.010999999940 27869999.986000001431 3970560.064999998081 60347.247032031 2024-02-07T05:55:43.567503+00:00 19989833.739000078291 28999999.991999998689 27870000.000999990851 3968335.053999990225 60347.247043783 2024-02-07T05:55:44.582888+00:00 19989833.740000009537 28999999.992000009865 27869999.966000080109 3968276.986999989022 60347.247055355 2024-02-07T05:55:45.582651+00:00 19989833.743999961764 28999999.997999999672 27870000.014999989420 3964094.973000019789 60347.247066926 2024-02-07T05:55:46.582413+00:00 19989833.743999961764 29000000.018999990076 27870000.021999958903 3961828.989999980200 60347.247078497 2024-02-07T05:55:47.582177+00:00 19989833.741000059992 28999999.992000009865 27869999.991000059992 3966808.962000011932 60347.247090069 2024-02-07T05:55:48.581940+00:00 19989833.740999940783 28999999.991000000387 27870000.026999950409 3968571.969000012148 60347.247101640 2024-02-07T05:55:49.581703+00:00 19989833.744000080973 29000000.016999959946 27869999.996999979019 3966037.065999985207 60347.247113212 2024-02-07T05:55:50.581466+00:00 19989833.740999940783 28999999.977000061423 27869999.973000049591 3960380.992000014056 60347.247124783 2024-02-07T05:55:51.581229+00:00 19989833.741999980062 29000000.015999969095 27870000.038999918848 3967952.032999991905 60347.247136354 2024-02-07T05:55:52.580992+00:00 19989833.741000059992 28999999.989000018686 27869999.985000010580 3966929.946999996901 60347.247147925 2024-02-07T05:55:53.580756+00:00 19989833.741000000387 28999999.973999980837 27869999.953999999911 3967764.059000014793 60347.247159316 2024-02-07T05:55:54.564897+00:00 19989833.743999999017 29000000.015999969095 27870000.060999989510 3968571.913999975193 60347.247171068 2024-02-07T05:55:55.580281+00:00 19989833.741000000387 29000000.029000040144 27869999.941000100225 3963557.045000017155 60347.247182459 2024-02-07T05:55:56.564423+00:00 19989833.741000000387 28999999.958000000566 27870000.030999898911 3964910.059999973048 60347.247194211 2024-02-07T05:55:57.579807+00:00 19989833.743999999017 29000000.022999998182 27870000.009000059217 3967777.856000006199 60347.247205601 2024-02-07T05:55:58.563950+00:00 19989833.743000000715 28999999.961999949068 27869999.967000011355 3970736.106999992859 60347.247217353 2024-02-07T05:55:59.579334+00:00 19989833.739999979734 29000000.037999991328 27870000.021000031382 3971373.044000030030 60347.247228744 2024-02-07T05:56:00.563475+00:00 19989833.741000030190 29000000.018000010401 27869999.986999988556 3970978.916000009049 60347.247240496 2024-02-07T05:56:01.578860+00:00 19989833.741000000387 28999999.943000078201 27869999.986999988556 3967457.009999989998 60347.247251887 2024-02-07T05:56:02.563002+00:00 19989833.743000000715 29000000.025999899954 27870000.008000019938 3973834.994000018109 60347.247263639 2024-02-07T05:56:03.578386+00:00 19989833.744999971241 28999999.994000080973 27870000.003999948502 3969037.037000000011 60347.247275029 2024-02-07T05:56:04.562528+00:00 19989833.738000009209 29000000.033999919891 27870000.026000000536 3967639.004999995232 60347.247286782 2024-02-07T05:56:05.577913+00:00 19989833.741000030190 28999999.950000051409 27870000.022999998182 3966780.978999971878 60347.247298172 2024-02-07T05:56:06.562055+00:00 19989833.743999961764 29000000.036000009626 27869999.937000010163 3968880.033999979030 60347.247309924 2024-02-07T05:56:07.577439+00:00 19989833.746000051498 29000000.006000038236 27870000.088999990374 3969636.933000028133 60347.247321495 2024-02-07T05:56:08.577202+00:00 19989833.733999971300 29000000.015999909490 27869999.986000020057 3968257.950999975204 60347.247333067 2024-02-07T05:56:09.576965+00:00 19989833.744000021368 28999999.943000078201 27869999.905000001192 3969693.089000045788 60347.247344638 2024-02-07T05:56:10.576728+00:00 19989833.744000021368 29000000.044999960810 27870000.051999989897 3964255.924999951851 60347.247356209 2024-02-07T05:56:11.576491+00:00 19989833.742999970913 28999999.996000051498 27869999.993000000715 3967683.131000041962 60347.247367781 2024-02-07T05:56:12.576254+00:00 19989833.740000009537 28999999.987999919802 27869999.986000001431 3967954.962000011932 60347.247379352 2024-02-07T05:56:13.576018+00:00 19989833.745000001043 28999999.968000050634 27870000.003999978304 3966763.936999977101 60347.247390924 2024-02-07T05:56:14.575781+00:00 19989833.736000001431 29000000.023999929428 27870000.008000019938 3967717.034999967087 60347.247402495 2024-02-07T05:56:15.575544+00:00 19989833.743999961764 29000000.020000100136 27870000.000999990851 3972495.040000020992 60347.247414066 2024-02-07T05:56:16.575306+00:00 19989833.746000051498 29000000.003999948502 27870000.043000038713 3969464.000999987125 60347.247425637 2024-02-07T05:56:17.575070+00:00 19989833.738999959081 28999999.978999968618 27869999.966999951750 3968994.957000017166 60347.247437209 2024-02-07T05:56:18.574833+00:00 19989833.740000009537 28999999.986999999732 27869999.975000020117 3968322.977999985218 60347.247448780 2024-02-07T05:56:19.574596+00:00 19989833.745000001043 29000000.007000010461 27869999.996999979019 3971652.039000033867 60347.247460351 2024-02-07T05:56:20.574359+00:00 19989833.741999980062 29000000.010999988765 27869999.988000039011 3970072.964999973774 60347.247471923 2024-02-07T05:56:21.574122+00:00 19989833.741999980062 29000000.022999998182 27870000.022999998182 3969085.011000037193 60347.247483494 2024-02-07T05:56:22.573885+00:00 19989833.741999980062 28999999.965999990702 27870000.009999990463 3966764.028999983799 60347.247495065 2024-02-07T05:56:23.573649+00:00 19989833.740000009537 28999999.975000020117 27870000.001999970526 3967113.987999976147 60347.247506637 2024-02-07T05:56:24.573411+00:00 19989833.744000080973 29000000.014999989420 27869999.978000041097 3970218.101000010967 60347.247518208 2024-02-07T05:56:25.573174+00:00 19989833.741999980062 29000000.037999991328 27869999.985999941826 3965961.907000004780 60347.247529780 2024-02-07T05:56:26.572937+00:00 19989833.740999940783 28999999.991999980062 27870000.028000000864 3967593.894999980927 60347.247541351 2024-02-07T05:56:27.572701+00:00 19989833.740000009537 28999999.970000028610 27869999.956000089645 3968019.119000018109 60347.247552922 2024-02-07T05:56:28.572463+00:00 19989833.744000080973 29000000.032000008970 27870000.065999981016 3972305.941999971867 60347.247564493 2024-02-07T05:56:29.572227+00:00 19989833.740999940783 28999999.992999970913 27870000.006999969482 3969009.952000021935 60347.247576064 2024-02-07T05:56:30.571990+00:00 19989833.741999980062 29000000.007000029087 27869999.960000038147 3971020.107999979984 60347.247587817 2024-02-07T05:56:31.587375+00:00 19989833.739000078291 28999999.980000019073 27869999.987999919802 3968675.011000037193 60347.247599207 2024-02-07T05:56:32.571516+00:00 19989833.743999961764 29000000.000000000000 27870000.029000040144 3967033.004000008106 60347.247610959 2024-02-07T05:56:33.586901+00:00 19989833.745000001043 28999999.991000000387 27870000.016999959946 3960686.975999950897 60347.247622350 2024-02-07T05:56:34.571042+00:00 19989833.743999961764 29000000.014999989420 27869999.985000010580 3965427.957000017166 60347.247634102 2024-02-07T05:56:35.586426+00:00 19989833.735000010580 29000000.020000040531 27869999.953000068665 3965703.046000003815 60347.247645493 2024-02-07T05:56:36.570568+00:00 19989833.743000030518 29000000.001999970526 27870000.038999918848 3965137.014999986161 60347.247657245 2024-02-07T05:56:37.585953+00:00 19989833.743000030518 29000000.008999940008 27870000.013000011444 3964957.962000011932 60347.247668635 2024-02-07T05:56:38.570095+00:00 19989833.741999980062 28999999.960000038147 27870000.003000020981 3968601.040000020992 60347.247680387 2024-02-07T05:56:39.585479+00:00 19989833.740999940783 29000000.031000021845 27870000.004999998957 3964170.995000004768 60347.247691778 2024-02-07T05:56:40.569621+00:00 19989833.743000030518 28999999.962000008672 27869999.976000070572 3966680.974999963772 60347.247703530 2024-02-07T05:56:41.585006+00:00 19989833.741999980062 29000000.044999960810 27870000.039999961853 3961821.957000017166 60347.247714921 2024-02-07T05:56:42.569147+00:00 19989833.743000030518 28999999.998000029474 27869999.949000000954 3965713.035000026226 60347.247726673 2024-02-07T05:56:43.584532+00:00 19989833.740000009537 28999999.954999919981 27869999.982000000775 3965235.000000000000 60347.247738063 2024-02-07T05:56:44.568673+00:00 19989833.743000030518 29000000.020000100136 27870000.041999999434 3966845.978999971878 60347.247749816 2024-02-07T05:56:45.584058+00:00 19989833.739999890327 28999999.996999979019 27869999.997000008821 3969897.008000016212 60347.247761206 2024-02-07T05:56:46.568200+00:00 19989833.743999999017 28999999.990999940783 27869999.996000010520 3964448.953999996185 60347.247772958 2024-02-07T05:56:47.583584+00:00 19989833.741999998689 28999999.977000001818 27869999.978999998420 3967174.009000002872 60347.247784349 2024-02-07T05:56:48.567725+00:00 19989833.743999999017 29000000.017000079155 27869999.986999988556 3963270.000999987125 60347.247796101 2024-02-07T05:56:49.583110+00:00 19989833.738000001758 29000000.013999938965 27870000.069999989122 3965715.856999992859 60347.247807492 2024-02-07T05:56:50.567252+00:00 19989833.743999999017 29000000.000000000000 27869999.967999991030 3967199.209999979008 60347.247819243 2024-02-07T05:56:51.582636+00:00 19989833.741999998689 28999999.986999988556 27869999.975000020117 3967387.991000055801 60347.247830815 2024-02-07T05:56:52.582399+00:00 19989833.742000009865 29000000.013000011444 27869999.985000010580 3963629.060999989975 60347.247842205 2024-02-07T05:56:53.566542+00:00 19989833.741000000387 29000000.004999998957 27870000.046999990940 3965681.958999990951 60347.247853958 2024-02-07T05:56:54.581925+00:00 19989833.739999979734 28999999.991000059992 27869999.970999959856 3966769.004000008106 60347.247865348 2024-02-07T05:56:55.566067+00:00 19989833.743000000715 28999999.999000001699 27870000.019000049680 3967316.926999986172 60347.247877100 2024-02-07T05:56:56.581452+00:00 19989833.742000009865 29000000.004000000656 27869999.983999971300 3969357.052999972831 60347.247888491 2024-02-07T05:56:57.565594+00:00 19989833.745000001043 29000000.003999989480 27870000.022000011057 3966754.067000031006 60347.247900243 2024-02-07T05:56:58.580978+00:00 19989833.736999988556 28999999.988000009209 27869999.977000001818 3971531.960999966133 60347.247911633 2024-02-07T05:56:59.565119+00:00 19989833.745000001043 29000000.014999989420 27870000.029999971390 3966471.943000019062 60347.247923385 2024-02-07T05:57:00.580504+00:00 19989833.741999980062 28999999.995000001043 27869999.938000019640 3964183.073000013828 60347.247934776 2024-02-07T05:57:01.564646+00:00 19989833.740000009537 28999999.971000019461 27870000.022999998182 3967339.968999981880 60347.247946528 2024-02-07T05:57:02.580031+00:00 19989833.743000030518 29000000.037999991328 27870000.011000040919 3963413.049000024796 60347.247957919 2024-02-07T05:57:03.564172+00:00 19989833.743999961764 29000000.006999999285 27870000.011999960989 3965038.908999979030 60347.247969671 2024-02-07T05:57:04.579557+00:00 19989833.741000000387 28999999.953000009060 27869999.978000041097 3967116.086000024807 60347.247981061 2024-02-07T05:57:05.563698+00:00 19989833.744000021368 29000000.037999991328 27870000.028000000864 3968073.983000040054 60347.247992814 2024-02-07T05:57:06.579083+00:00 19989833.736000001431 29000000.002000030130 27870000.004999998957 3969625.891999959946 60347.248004204 2024-02-07T05:57:07.563224+00:00 19989833.744000021368 29000000.009999990463 27869999.983999971300 3966135.958999990951 60347.248015956 2024-02-07T05:57:08.578609+00:00 19989833.741999980062 28999999.986999988556 27870000.013000011444 3965776.062999964226 60347.248027347 2024-02-07T05:57:09.562751+00:00 19989833.745000001043 29000000.017000019550 27869999.995999928564 3968117.972000002861 60347.248039099 2024-02-07T05:57:10.578135+00:00 19989833.740000009537 28999999.967999991030 27869999.944000009447 3966074.108999968041 60347.248050489 2024-02-07T05:57:11.562277+00:00 19989833.740000009537 29000000.023999989033 27870000.049000021070 3963902.955000042915 60347.248062241 2024-02-07T05:57:12.577661+00:00 19989833.743000030518 28999999.970999959856 27869999.970000028610 3965694.011999965180 60347.248073813 2024-02-07T05:57:13.577424+00:00 19989833.742999911308 28999999.981999989599 27870000.016999959946 3965727.953999996185 60347.248085384 2024-02-07T05:57:14.577187+00:00 19989833.741000059992 29000000.065000060946 27870000.024999979883 3964503.003000020981 60347.248096955 2024-02-07T05:57:15.576951+00:00 19989833.743000030518 28999999.955000039190 27869999.932000041008 3965980.973000050057 60347.248108527 2024-02-07T05:57:16.576714+00:00 19989833.741999980062 29000000.015999909490 27870000.054000020027 3965366.064000010025 60347.248120098 2024-02-07T05:57:17.576476+00:00 19989833.740999940783 29000000.001999970526 27870000.049999948591 3966661.932999968994 60347.248131670 2024-02-07T05:57:18.576240+00:00 19989833.743000030518 28999999.989000078291 27869999.947000030428 3968863.009999989998 60347.248143241 2024-02-07T05:57:19.576003+00:00 19989833.740999940783 29000000.000999931246 27869999.998999949545 3963498.952000021935 60347.248154812 2024-02-07T05:57:20.575766+00:00 19989833.742000099272 28999999.995000001043 27869999.973000049591 3964621.106999992859 60347.248166383 2024-02-07T05:57:21.575529+00:00 19989833.740999940783 28999999.989000078291 27870000.021999999881 3962962.024999976158 60347.248177955 2024-02-07T05:57:22.575292+00:00 19989833.741999980062 29000000.031000021845 27869999.971000000834 3967729.976999998093 60347.248189526 2024-02-07T05:57:23.575055+00:00 19989833.741999980062 28999999.977000001818 27870000.076999999583 3965124.069000006188 60347.248201097 2024-02-07T05:57:24.574818+00:00 19989833.743000030518 29000000.019999980927 27869999.937999989837 3966880.911000012886 60347.248212669 2024-02-07T05:57:25.574582+00:00 19989833.741999980062 28999999.993999961764 27870000.063999999315 3963747.046000003815 60347.248224240 2024-02-07T05:57:26.574345+00:00 19989833.741000059992 28999999.968999978155 27869999.994000021368 3966942.990000010002 60347.248235811 2024-02-07T05:57:27.574108+00:00 19989833.745000001043 29000000.013000011444 27869999.923999991268 3970022.981999992859 60347.248247383 2024-02-07T05:57:28.573871+00:00 19989833.738999959081 29000000.009999990463 27870000.025999989361 3966625.960999966133 60347.248258954 2024-02-07T05:57:29.573634+00:00 19989833.740000009537 29000000.014000058174 27869999.987000018358 3965256.047999978065 60347.248270526 2024-02-07T05:57:30.573397+00:00 19989833.741999980062 29000000.015999909490 27870000.029999971390 3969367.039000033867 60347.248282097 2024-02-07T05:57:31.573160+00:00 19989833.743000030518 28999999.943000078201 27869999.988000039011 3967561.924000024796 60347.248293668 2024-02-07T05:57:32.572923+00:00 19989833.746999979019 29000000.041000001132 27870000.028000000864 3964436.014999986161 60347.248305239 2024-02-07T05:57:33.572686+00:00 19989833.738999959081 28999999.980000000447 27869999.995000001043 3965799.024000049103 60347.248316811 2024-02-07T05:57:34.572450+00:00 19989833.741000059992 29000000.008999999613 27869999.963999990374 3965275.972000002861 60347.248328382 2024-02-07T05:57:35.572213+00:00 19989833.741999980062 29000000.037999991328 27870000.047999981791 3969123.972000002861 60347.248340135 2024-02-07T05:57:36.587597+00:00 19989833.743999961764 28999999.968000020832 27869999.962000008672 3969583.992999910843 60347.248351525 2024-02-07T05:57:37.571739+00:00 19989833.736000061035 28999999.998999979347 27870000.024999979883 3965578.095000029076 60347.248363277 2024-02-07T05:57:38.587124+00:00 19989833.743999961764 29000000.025999989361 27870000.041999999434 3964625.914999961853 60347.248374667 2024-02-07T05:57:39.571266+00:00 19989833.743000030518 28999999.969000011683 27869999.964999970049 3965997.031000018120 60347.248386419 2024-02-07T05:57:40.586649+00:00 19989833.743000000715 29000000.004999998957 27869999.985000010580 3968121.973000050057 60347.248397810 2024-02-07T05:57:41.570791+00:00 19989833.743000000715 29000000.017000019550 27870000.036000009626 3962727.014999986161 60347.248409562 2024-02-07T05:57:42.586175+00:00 19989833.739999990910 28999999.979999959469 27869999.967000011355 3966050.972000002861 60347.248420953 2024-02-07T05:57:43.570317+00:00 19989833.741000000387 28999999.997000038624 27870000.000000000000 3958441.064000010025 60347.248432705 2024-02-07T05:57:44.585702+00:00 19989833.746000010520 28999999.979999959469 27870000.016000028700 3966013.011000037193 60347.248444095 2024-02-07T05:57:45.569843+00:00 19989833.738999988884 29000000.058000031859 27870000.018000010401 3966950.990999937057 60347.248455848 2024-02-07T05:57:46.585228+00:00 19989833.741000000387 28999999.981999989599 27869999.972999930382 3962573.947000027169 60347.248467238 2024-02-07T05:57:47.569369+00:00 19989833.743000000715 28999999.985000010580 27869999.990000009537 3964181.955999969970 60347.248478809 2024-02-07T05:57:48.569133+00:00 19989833.740000009537 28999999.989000018686 27869999.943000078201 3962916.088000059128 60347.248490381 2024-02-07T05:57:49.568896+00:00 19989833.743999991566 29000000.003999948502 27870000.060999989510 3961821.991999983788 60347.248501952 2024-02-07T05:57:50.568659+00:00 19989833.742000009865 29000000.018000010401 27869999.988999959081 3965507.059000014793 60347.248513523 2024-02-07T05:57:51.568422+00:00 19989833.741000000387 28999999.960000038147 27869999.962000008672 3963497.990999937057 60347.248525095 2024-02-07T05:57:52.568185+00:00 19989833.741000000387 29000000.028000000864 27870000.029000040144 3964550.011000037193 60347.248536666 2024-02-07T05:57:53.567948+00:00 19989833.743000030518 29000000.026999950409 27870000.050999999046 3963268.934999942780 60347.248548238 2024-02-07T05:57:54.567712+00:00 19989833.743999961764 28999999.978999968618 27870000.000999931246 3961272.034000039101 60347.248559809 2024-02-07T05:57:55.567474+00:00 19989833.741000000387 28999999.977000001818 27869999.966000080109 3963597.909000039101 60347.248571380 2024-02-07T05:57:56.567238+00:00 19989833.744000021368 29000000.018000010401 27870000.008999940008 3962800.075999975204 60347.248583132 2024-02-07T05:57:57.582622+00:00 19989833.739000018686 28999999.981999989599 27869999.939000010490 3967309.953999996185 60347.248594522 2024-02-07T05:57:58.566764+00:00 19989833.741000000387 29000000.002000089735 27870000.024000048637 3962979.100000023842 60347.248606275 2024-02-07T05:57:59.582149+00:00 19989833.742999970913 29000000.026999950409 27869999.989999890327 3972738.967000008095 60347.248617665 2024-02-07T05:58:00.566290+00:00 19989833.741000000387 28999999.981999989599 27870000.021999999881 3972039.968999981880 60347.248629417 2024-02-07T05:58:01.581674+00:00 19989833.740000009537 29000000.024000048637 27870000.028000000864 3967846.922999978065 60347.248640808 2024-02-07T05:58:02.565816+00:00 19989833.743000030518 28999999.952999949455 27869999.943999990821 3968621.031999946106 60347.248652560 2024-02-07T05:58:03.581200+00:00 19989833.745000001043 29000000.041000008583 27870000.050999999046 3961537.091000080109 60347.248663951 2024-02-07T05:58:04.565342+00:00 19989833.736999988556 28999999.990000009537 27869999.957000020891 3970294.925999999046 60347.248675703 2024-02-07T05:58:05.580727+00:00 19989833.745000001043 29000000.014999989420 27870000.021000001580 3966596.018000007141 60347.248687093 2024-02-07T05:58:06.564869+00:00 19989833.742999970913 29000000.011000040919 27870000.002999991179 3968802.092999935150 60347.248698846 2024-02-07T05:58:07.580253+00:00 19989833.745000001043 28999999.980999950320 27869999.997999999672 3965275.938000082970 60347.248710236 2024-02-07T05:58:08.564395+00:00 19989833.738999959081 28999999.980000019073 27870000.004000011832 3970348.996999979019 60347.248721988 2024-02-07T05:58:09.579779+00:00 19989833.738000039011 28999999.984000001103 27870000.029999971390 3967569.029999970924 60347.248733379 2024-02-07T05:58:10.563921+00:00 19989833.746000051498 29000000.054999999702 27870000.016000028700 3967872.741999983788 60347.248745131 2024-02-07T05:58:11.579306+00:00 19989833.742999911308 28999999.993999999017 27869999.950999978930 3973477.210999966133 60347.248756521 2024-02-07T05:58:12.563447+00:00 19989833.741999980062 28999999.986999988556 27869999.997000038624 3968230.054000020027 60347.248768274 2024-02-07T05:58:13.578831+00:00 19989833.739000078291 28999999.990000009537 27870000.022999998182 3970205.925999999046 60347.248779664 2024-02-07T05:58:14.562974+00:00 19989833.743999961764 29000000.004999998957 27870000.016999959946 3967995.963999987114 60347.248791416 2024-02-07T05:58:15.578358+00:00 19989833.741999980062 28999999.942000001669 27869999.958999991417 3966559.120000004768 60347.248802807 2024-02-07T05:58:16.562500+00:00 19989833.741000059992 29000000.050000008196 27869999.985000010580 3967832.824000000954 60347.248814559 2024-02-07T05:58:17.577884+00:00 19989833.741999980062 29000000.000999990851 27870000.040000021458 3965164.268000007141 60347.248825950 2024-02-07T05:58:18.562026+00:00 19989833.740999940783 29000000.018999990076 27869999.982999980450 3964101.860000013839 60347.248837702 2024-02-07T05:58:19.577410+00:00 19989833.740000009537 28999999.966000020504 27870000.018000010401 3960782.026000022888 60347.248849273 2024-02-07T05:58:20.577173+00:00 19989833.745000001043 29000000.065999981016 27870000.037999991328 3964786.978999971878 60347.248860844 2024-02-07T05:58:21.576937+00:00 19989833.741999980062 28999999.961000028998 27869999.914999961853 3965889.003000020981 60347.248872416 2024-02-07T05:58:22.576700+00:00 19989833.742000099272 28999999.959999978542 27869999.985000010580 3961802.983000040054 60347.248883987 2024-02-07T05:58:23.576463+00:00 19989833.740999940783 29000000.050000008196 27870000.065999981016 3963665.982999920845 60347.248895558 2024-02-07T05:58:24.576226+00:00 19989833.744000080973 29000000.000999990851 27870000.011000040919 3963532.972000002861 60347.248907129 2024-02-07T05:58:25.575988+00:00 19989833.739999890327 28999999.931999981403 27869999.958999991417 3967344.961000084877 60347.248918701 2024-02-07T05:58:26.575752+00:00 19989833.741000059992 29000000.050000008196 27870000.001999970526 3966534.051999927033 60347.248930272 2024-02-07T05:58:27.575515+00:00 19989833.740999940783 28999999.991000059992 27870000.017000079155 3963358.916000009049 60347.248941843 2024-02-07T05:58:28.575278+00:00 19989833.745000001043 28999999.989999890327 27869999.972999930382 3963196.129999995232 60347.248953415 2024-02-07T05:58:29.575040+00:00 19989833.742000099272 29000000.016000028700 27870000.002000089735 3964313.965999960899 60347.248964986 2024-02-07T05:58:30.574804+00:00 19989833.740999940783 28999999.980000019073 27870000.011999960989 3965809.078000069130 60347.248976558 2024-02-07T05:58:31.574568+00:00 19989833.740000009537 29000000.016999959946 27869999.996999979019 3966972.875000000000 60347.248988129 2024-02-07T05:58:32.574331+00:00 19989833.743999961764 29000000.008000019938 27869999.983999971300 3962858.008000016212 60347.248999700 2024-02-07T05:58:33.574094+00:00 19989833.741000059992 28999999.996999979019 27870000.004000071436 3962400.082999945153 60347.249011272 2024-02-07T05:58:34.573857+00:00 19989833.743000000715 29000000.024000048637 27870000.032999988645 3962747.904000043869 60347.249022843 2024-02-07T05:58:35.573619+00:00 19989833.739999998361 28999999.991999980062 27869999.977000001818 3966323.041999936104 60347.249034414 2024-02-07T05:58:36.573383+00:00 19989833.742999989539 28999999.994000080973 27870000.031999949366 3963050.083999990951 60347.249045986 2024-02-07T05:58:37.573146+00:00 19989833.742000009865 28999999.977000001818 27869999.919000029564 3964555.974000095855 60347.249057557 2024-02-07T05:58:38.572909+00:00 19989833.744999989867 28999999.996999979019 27870000.046000000089 3966372.927999972831 60347.249069128 2024-02-07T05:58:39.572672+00:00 19989833.736999999732 29000000.022999998182 27870000.015000000596 3964179.944999932777 60347.249080699 2024-02-07T05:58:40.572435+00:00 19989833.742000009865 29000000.001999970526 27869999.988000009209 3960844.034000039101 60347.249092452 2024-02-07T05:58:41.587820+00:00 19989833.743999991566 28999999.963999990374 27869999.995999988168 3963648.003000020981 60347.249103842 2024-02-07T05:58:42.571962+00:00 19989833.743999991566 29000000.031000021845 27870000.072000011802 3966119.021000028122 60347.249115594 2024-02-07T05:58:43.587346+00:00 19989833.739000018686 29000000.009999990463 27869999.962999999523 3965999.871999979019 60347.249126985 2024-02-07T05:58:44.571487+00:00 19989833.741000000387 28999999.981999989599 27869999.970999989659 3968846.213999987114 60347.249138737 2024-02-07T05:58:45.586872+00:00 19989833.743000000715 28999999.988999959081 27870000.015999998897 3969363.904999970924 60347.249150128 2024-02-07T05:58:46.571014+00:00 19989833.740000009537 29000000.013000000268 27870000.015999998897 3967005.093000053894 60347.249161699 2024-02-07T05:58:47.570777+00:00 19989833.742999970913 28999999.974999990314 27869999.964999970049 3961425.919999957085 60347.249173270 2024-02-07T05:58:48.570540+00:00 19989833.743000030518 28999999.993999999017 27869999.999000009149 3965638.042000054847 60347.249184841 2024-02-07T05:58:49.570303+00:00 19989833.741000000387 29000000.040000010282 27870000.065000001341 3968468.913999915123 60347.249196413 2024-02-07T05:58:50.570066+00:00 19989833.741999980062 28999999.978999998420 27869999.958000000566 3967006.060000061989 60347.249207984 2024-02-07T05:58:51.569830+00:00 19989833.741999980062 29000000.025999989361 27869999.975000020117 3968052.037999988068 60347.249219555 2024-02-07T05:58:52.569593+00:00 19989833.744000021368 29000000.032000008970 27870000.027000010014 3964111.000000000000 60347.249231127 2024-02-07T05:58:53.569355+00:00 19989833.737999979407 28999999.942999988794 27869999.975999951363 3964682.906999946106 60347.249242698 2024-02-07T05:58:54.569118+00:00 19989833.743000030518 29000000.018000010401 27870000.053000029176 3970401.040000081062 60347.249254270 2024-02-07T05:58:55.568882+00:00 19989833.745000001043 28999999.971000019461 27869999.950999978930 3965157.990999937057 60347.249265841 2024-02-07T05:58:56.568644+00:00 19989833.741000000387 29000000.022999998182 27870000.004000011832 3966689.958999990951 60347.249277412 2024-02-07T05:58:57.568408+00:00 19989833.740000009537 29000000.026999950409 27869999.965000029653 3968635.012000083923 60347.249288984 2024-02-07T05:58:58.568171+00:00 19989833.745000001043 28999999.982000049204 27870000.046000000089 3970794.062999964226 60347.249300555 2024-02-07T05:58:59.567934+00:00 19989833.741999980062 29000000.022999998182 27870000.028999920934 3969296.006999969017 60347.249312126 2024-02-07T05:59:00.567697+00:00 19989833.742000039667 28999999.980999950320 27870000.020000100136 3969731.013000010978 60347.249323697 2024-02-07T05:59:01.567461+00:00 19989833.738999959081 29000000.016000028700 27869999.995000001043 3969737.904999970924 60347.249335269 2024-02-07T05:59:02.567224+00:00 19989833.740999940783 28999999.987999979407 27869999.971999879926 3962028.088000059128 60347.249346840 2024-02-07T05:59:03.566987+00:00 19989833.744000080973 28999999.990000009537 27869999.989000078291 3962469.996999979019 60347.249358592 2024-02-07T05:59:04.582370+00:00 19989833.741999980062 29000000.019999980927 27869999.988000039011 3966981.934000014793 60347.249369983 2024-02-07T05:59:05.566513+00:00 19989833.740999940783 28999999.977000001818 27870000.004999998957 3970272.985000013839 60347.249381735 2024-02-07T05:59:06.581898+00:00 19989833.739000078291 28999999.998000029474 27869999.972999930382 3966858.028999925125 60347.249393126 2024-02-07T05:59:07.566039+00:00 19989833.745000001043 29000000.016000028700 27870000.004000071436 3964557.076000093948 60347.249404877 2024-02-07T05:59:08.581423+00:00 19989833.740999940783 28999999.952999949455 27870000.020999908447 3964584.977999926079 60347.249416268 2024-02-07T05:59:09.565565+00:00 19989833.745000001043 29000000.057999968529 27869999.993000030518 3965868.007000089157 60347.249428020 2024-02-07T05:59:10.580949+00:00 19989833.738000039011 28999999.978000041097 27869999.983999971300 3966502.920999885071 60347.249439411 2024-02-07T05:59:11.565091+00:00 19989833.743999961764 28999999.977000001818 27870000.016000028700 3960369.106000065804 60347.249451163 2024-02-07T05:59:12.580476+00:00 19989833.741999980062 28999999.996000051498 27869999.965999960899 3963149.955999969970 60347.249462553 2024-02-07T05:59:13.564617+00:00 19989833.742000099272 29000000.029999971390 27870000.021000031382 3961860.950999975204 60347.249474306 2024-02-07T05:59:14.580002+00:00 19989833.742999911308 28999999.985999941826 27870000.004999998957 3965751.019000052940 60347.249485696 2024-02-07T05:59:15.564144+00:00 19989833.741000059992 29000000.003000020981 27869999.988000039011 3966434.998000026215 60347.249497448 2024-02-07T05:59:16.579528+00:00 19989833.740999940783 28999999.952000018209 27870000.019999980927 3963926.947999954224 60347.249508839 2024-02-07T05:59:17.563670+00:00 19989833.743000030518 29000000.055999990553 27870000.019999999553 3965342.095999956131 60347.249520591 2024-02-07T05:59:18.579054+00:00 19989833.741000059992 28999999.958000060171 27870000.021000001580 3963850.987000108231 60347.249531982 2024-02-07T05:59:19.563196+00:00 19989833.741999980062 29000000.031999949366 27870000.000000000000 3967028.893999934196 60347.249543733 2024-02-07T05:59:20.578581+00:00 19989833.740999940783 28999999.993000030518 27869999.962999999523 3963314.029000000097 60347.249555124 2024-02-07T05:59:21.562723+00:00 19989833.741999980062 29000000.006999969482 27869999.944999989122 3967858.095999999903 60347.249566876 2024-02-07T05:59:22.578107+00:00 19989833.743000030518 29000000.009999990463 27870000.047000020742 3965129.916999998968 60347.249578267 2024-02-07T05:59:23.562249+00:00 19989833.741999980062 29000000.019999999553 27870000.033999979496 3963994.014000001829 60347.249590019 2024-02-07T05:59:24.577633+00:00 19989833.741000059992 28999999.960999999195 27869999.996000021696 3966698.094999998808 60347.249601590 2024-02-07T05:59:25.577396+00:00 19989833.743999961764 29000000.004000011832 27869999.967999991030 3963839.912000000011 60347.249613162 2024-02-07T05:59:26.577159+00:00 19989833.743000030518 29000000.004000011832 27870000.008000019938 3960589.967999998014 60347.249624733 2024-02-07T05:59:27.576923+00:00 19989833.740999940783 29000000.005999978632 27870000.010999981314 3959974.036000002176 60347.249636304 2024-02-07T05:59:28.576685+00:00 19989833.739999998361 28999999.977000001818 27869999.953999999911 3959542.118999994826 60347.249647875 2024-02-07T05:59:29.576448+00:00 19989833.743999999017 29000000.039000000805 27870000.065000001341 3962404.940000005066 60347.249659447 2024-02-07T05:59:30.576212+00:00 19989833.742000009865 28999999.990000009537 27869999.998000029474 3968728.968999996781 60347.249671018 2024-02-07T05:59:31.575975+00:00 19989833.741000000387 29000000.006999999285 27869999.967000011355 3962502.013000003994 60347.249682589 2024-02-07T05:59:32.575739+00:00 19989833.741999998689 28999999.958000000566 27869999.977999988943 3964535.037999995053 60347.249694161 2024-02-07T05:59:33.575501+00:00 19989833.736000001431 29000000.024999979883 27870000.009999990463 3962229.953000002075 60347.249705732 2024-02-07T05:59:34.575264+00:00 19989833.745999988168 29000000.032999988645 27869999.985000010580 3965006.952000000048 60347.249717304 2024-02-07T05:59:35.575027+00:00 19989833.744000021368 28999999.989000018686 27870000.046999931335 3963760.079999998212 60347.249728875 2024-02-07T05:59:36.574791+00:00 19989833.741999980062 29000000.027000010014 27869999.988000039011 3960215.976999998093 60347.249740446 2024-02-07T05:59:37.574553+00:00 19989833.741000000387 28999999.949999991804 27870000.041000008583 3960434.972000002861 60347.249752018 2024-02-07T05:59:38.574315+00:00 19989833.741000000387 28999999.999000009149 27869999.986999988556 3959514.074000000954 60347.249763589 2024-02-07T05:59:39.574081+00:00 19989833.742000009865 28999999.997999969870 27869999.953999999911 3962193.868000001181 60347.249775160 2024-02-07T05:59:40.573842+00:00 19989833.744999971241 29000000.032999988645 27870000.001999970526 3967597.127000004053 60347.249786732 2024-02-07T05:59:41.573606+00:00 19989833.739000018686 28999999.957000020891 27869999.965000029653 3961776.989999995101 60347.249798122 2024-02-07T05:59:42.557747+00:00 19989833.739000018686 29000000.024000048637 27870000.059000018984 3966304.951000005007 60347.249809874 2024-02-07T05:59:43.573131+00:00 19989833.745000001043 28999999.959999918938 27869999.978999968618 3966921.980999990832 60347.249821265 2024-02-07T05:59:44.557274+00:00 19989833.745999988168 29000000.013000011444 27870000.021000031382 3965248.927000001073 60347.249833017 2024-02-07T05:59:45.572658+00:00 19989833.736999988556 29000000.001000050455 27869999.965999960899 3968508.156000003219 60347.249844408 2024-02-07T05:59:46.556800+00:00 19989833.741999980062 29000000.026000019163 27870000.059000018984 3965568.925999999046 60347.249856160 2024-02-07T05:59:47.572184+00:00 19989833.743000030518 28999999.990000009537 27869999.963999990374 3962415.990000010002 60347.249867731 2024-02-07T05:59:48.571947+00:00 19989833.743999961764 29000000.006999969482 27870000.019999980927 3962615.064999998081 60347.249879302 2024-02-07T05:59:49.571710+00:00 19989833.742000039667 29000000.006000038236 27870000.001000050455 3960795.962999999989 60347.249890874 2024-02-07T05:59:50.571474+00:00 19989833.741000000387 28999999.992999911308 27869999.993000030518 3960214.019999995828 60347.249902445 2024-02-07T05:59:51.571236+00:00 19989833.741000000387 28999999.995000001043 27869999.998000029474 3964809.013999999035 60347.249914016 2024-02-07T05:59:52.570999+00:00 19989833.741000000387 28999999.973000049591 27869999.944999929518 3964523.924999997020 60347.249925587 2024-02-07T05:59:53.570763+00:00 19989833.742000039667 29000000.016999959946 27870000.034999970347 3963965.960999995004 60347.249937159 2024-02-07T05:59:54.570526+00:00 19989833.746999979019 29000000.014000058174 27869999.986000061035 3964811.082000017166 60347.249948730 2024-02-07T05:59:55.570289+00:00 19989833.737999919802 28999999.985999941826 27870000.026000000536 3967712.979000002146 60347.249960301 2024-02-07T05:59:56.570052+00:00 19989833.742000099272 28999999.985000010580 27869999.971999999136 3962231.995999991894 60347.249971873 2024-02-07T05:59:57.569815+00:00 19989833.743999961764 29000000.047000050545 27870000.024999998510 3965124.030000001192 60347.249983444 2024-02-07T05:59:58.569578+00:00 19989833.741999980062 28999999.991999980062 27869999.993999999017 3966079.050999999046 60347.249995016 2024-02-07T05:59:59.569342+00:00 19989833.741999980062 28999999.988999959081 27869999.995000001043 3966851.900999993086 60347.250006587 2024-02-07T06:00:00.569105+00:00 19989833.736000061035 28999999.980000000447 27869999.993999991566 3964684.062000005972 60347.250018158 2024-02-07T06:00:01.568868+00:00 19989833.745000001043 29000000.026000011712 27870000.010000020266 3965252.013000010978 60347.250029730 2024-02-07T06:00:02.568631+00:00 19989833.742999911308 28999999.987999990582 27869999.993999991566 3968257.987999976147 60347.250041301 2024-02-07T06:00:03.568394+00:00 19989833.741000059992 29000000.037000000477 27870000.087999999523 3964663.006000012159 60347.250052872 2024-02-07T06:00:04.568157+00:00 19989833.738999959081 28999999.993999999017 27869999.939000010490 3966722.021999984980 60347.250064444 2024-02-07T06:00:05.567920+00:00 19989833.743000030518 28999999.993000000715 27869999.982999980450 3966010.015000015032 60347.250076015 2024-02-07T06:00:06.567683+00:00 19989833.743000030518 28999999.953999999911 27869999.965000029653 3965554.821000009775 60347.250087586 2024-02-07T06:00:07.567446+00:00 19989833.745000001043 29000000.030999988317 27870000.054999951273 3964077.120999991894 60347.250099157 2024-02-07T06:00:08.567209+00:00 19989833.740000009537 29000000.002000000328 27869999.950000051409 3962608.969999998808 60347.250110910 2024-02-07T06:00:09.582594+00:00 19989833.739999890327 29000000.000999990851 27870000.027000010014 3963897.053000003099 60347.250122300 2024-02-07T06:00:10.566736+00:00 19989833.746000051498 29000000.001000050455 27870000.020999971777 3963400.916000009049 60347.250134052 2024-02-07T06:00:11.582120+00:00 19989833.743000030518 29000000.013999998569 27869999.996999979019 3966905.054999976885 60347.250145443 2024-02-07T06:00:12.566261+00:00 19989833.735999941826 29000000.004999998957 27869999.962000008672 3971256.022000014782 60347.250157195 2024-02-07T06:00:13.581646+00:00 19989833.741999980062 28999999.981999989599 27870000.021000031382 3968490.977999985218 60347.250168585 2024-02-07T06:00:14.565788+00:00 19989833.743000030518 29000000.018999990076 27870000.026999950409 3967613.024000018835 60347.250180338 2024-02-07T06:00:15.581172+00:00 19989833.746000051498 28999999.944999989122 27869999.967000011355 3963616.023999989033 60347.250191728 2024-02-07T06:00:16.565314+00:00 19989833.738999959081 29000000.016000028700 27869999.983999971300 3960259.995000004768 60347.250203480 2024-02-07T06:00:17.580699+00:00 19989833.741000059992 29000000.000000000000 27870000.045000080019 3963917.995999991894 60347.250214871 2024-02-07T06:00:18.564840+00:00 19989833.742999911308 29000000.031000021845 27869999.965999960899 3962689.949000000954 60347.250226623 2024-02-07T06:00:19.580225+00:00 19989833.743000030518 28999999.993999961764 27870000.028000000864 3968783.048000007868 60347.250238013 2024-02-07T06:00:20.564366+00:00 19989833.743000030518 28999999.991999980062 27869999.991000059992 3968413.849000006914 60347.250249766 2024-02-07T06:00:21.579751+00:00 19989833.739999998361 28999999.983000040054 27869999.998999949545 3962186.162999988068 60347.250261156 2024-02-07T06:00:22.563892+00:00 19989833.741999998689 29000000.032999988645 27870000.019000049680 3967650.016999990214 60347.250272908 2024-02-07T06:00:23.579277+00:00 19989833.745999999344 28999999.980999950320 27869999.934000018984 3962795.946999996901 60347.250284299 2024-02-07T06:00:24.563419+00:00 19989833.736999999732 28999999.994000080973 27870000.035999890417 3959545.947000027169 60347.250296051 2024-02-07T06:00:25.578804+00:00 19989833.743999999017 28999999.997999910265 27869999.998000029474 3967715.998999983072 60347.250307442 2024-02-07T06:00:26.562945+00:00 19989833.741999998689 28999999.971000079066 27870000.000000000000 3967418.994000018109 60347.250319194 2024-02-07T06:00:27.578330+00:00 19989833.738000009209 29000000.031999949366 27870000.017000079155 3964315.020000011194 60347.250330584 2024-02-07T06:00:28.562471+00:00 19989833.743000000715 29000000.004999998957 27869999.983999971300 3962892.060000001919 60347.250342336 2024-02-07T06:00:29.577856+00:00 19989833.743999991566 28999999.986999988556 27869999.981999989599 3962494.952999948990 60347.250353727 2024-02-07T06:00:30.561997+00:00 19989833.741000000387 29000000.012000080198 27870000.062000039965 3964703.942000031006 60347.250365479 2024-02-07T06:00:31.577382+00:00 19989833.738000009209 28999999.990000009537 27869999.983999971300 3963786.134000002872 60347.250377050 2024-02-07T06:00:32.577145+00:00 19989833.747999999672 28999999.975999951363 27869999.975000020117 3967571.893000007141 60347.250388621 2024-02-07T06:00:33.576908+00:00 19989833.743000000715 29000000.034000039101 27870000.036999940872 3969891.043999969959 60347.250400193 2024-02-07T06:00:34.576671+00:00 19989833.740000009537 29000000.002999901772 27870000.002000000328 3965687.984000027180 60347.250411764 2024-02-07T06:00:35.576434+00:00 19989833.741000000387 28999999.942000031471 27869999.929999988526 3964515.973999977112 60347.250423335 2024-02-07T06:00:36.576197+00:00 19989833.743000030518 29000000.050999999046 27870000.015000000596 3963481.111000000965 60347.250434907 2024-02-07T06:00:37.575961+00:00 19989833.741000000387 28999999.993000000715 27870000.021999999881 3966157.928000032902 60347.250446478 2024-02-07T06:00:38.575723+00:00 19989833.741999980062 28999999.992000009865 27869999.990000009537 3962324.945999979973 60347.250458050 2024-02-07T06:00:39.575487+00:00 19989833.741000000387 29000000.011999990791 27869999.979999989271 3966863.068000019062 60347.250469621 2024-02-07T06:00:40.575250+00:00 19989833.742999970913 29000000.017000000924 27869999.988000009209 3967875.021999955177 60347.250481011 2024-02-07T06:00:41.559391+00:00 19989833.741000000387 28999999.977999988943 27870000.044999990612 3963291.002000033855 60347.250492764 2024-02-07T06:00:42.574776+00:00 19989833.744000021368 29000000.031000021845 27870000.022000011057 3968631.016999959946 60347.250504154 2024-02-07T06:00:43.558917+00:00 19989833.738000039011 28999999.984999980778 27869999.962000008672 3967163.954000055790 60347.250515906 2024-02-07T06:00:44.574303+00:00 19989833.741999980062 29000000.019000019878 27870000.046000000089 3965223.994999945164 60347.250527297 2024-02-07T06:00:45.558444+00:00 19989833.744000021368 28999999.974999990314 27869999.956999961287 3963161.965000032913 60347.250539049 2024-02-07T06:00:46.573828+00:00 19989833.739999949932 28999999.953999999911 27869999.971000019461 3966540.062999964226 60347.250550440 2024-02-07T06:00:47.557970+00:00 19989833.744000021368 29000000.037000000477 27869999.991000000387 3963185.922000051010 60347.250562191 2024-02-07T06:00:48.573355+00:00 19989833.738999959081 28999999.976000010967 27870000.018999990076 3962454.078999996185 60347.250573582 2024-02-07T06:00:49.557497+00:00 19989833.743000030518 29000000.005999978632 27870000.018000010401 3963690.995000004768 60347.250585334 2024-02-07T06:00:50.572881+00:00 19989833.743999961764 29000000.037000000477 27869999.986000001431 3963156.016999959946 60347.250596725 2024-02-07T06:00:51.557023+00:00 19989833.741000059992 28999999.953999999911 27869999.977999988943 3968106.935999989975 60347.250608477 2024-02-07T06:00:52.572407+00:00 19989833.740000009537 29000000.022999998182 27870000.010999981314 3966275.967000008095 60347.250619867 2024-02-07T06:00:53.556549+00:00 19989833.740999940783 28999999.995000001043 27870000.004999998957 3963438.039000033867 60347.250631620 2024-02-07T06:00:54.571933+00:00 19989833.744000080973 29000000.010000050068 27870000.008000019938 3963035.964999973774 60347.250643191 2024-02-07T06:00:55.571696+00:00 19989833.743999961764 29000000.002999901772 27869999.998000029474 3967562.002000033855 60347.250654762 2024-02-07T06:00:56.571459+00:00 19989833.741999980062 29000000.016000028700 27870000.022999998182 3962174.120000004768 60347.250666333 2024-02-07T06:00:57.571223+00:00 19989833.739000078291 28999999.977000001818 27870000.001000050455 3967869.861000000965 60347.250677905 2024-02-07T06:00:58.570985+00:00 19989833.742999911308 29000000.050000071526 27870000.018999930471 3969634.004999995232 60347.250689476 2024-02-07T06:00:59.570749+00:00 19989833.741999980062 28999999.939999941736 27869999.975000020117 3962334.017999947071 60347.250701047 2024-02-07T06:01:00.570511+00:00 19989833.744000080973 29000000.037999991328 27870000.011999960989 3964971.072000027169 60347.250712619 2024-02-07T06:01:01.570275+00:00 19989833.740000009537 28999999.995000001043 27870000.019000049680 3962619.921999990940 60347.250724190 2024-02-07T06:01:02.570038+00:00 19989833.743999961764 28999999.958999991417 27869999.947999950498 3961383.106000006199 60347.250735762 2024-02-07T06:01:03.569801+00:00 19989833.741000059992 29000000.028000000864 27869999.994000080973 3964081.952000021935 60347.250747333 2024-02-07T06:01:04.569564+00:00 19989833.745000001043 28999999.991999980062 27870000.001999970526 3961295.065999985207 60347.250758904 2024-02-07T06:01:05.569327+00:00 19989833.738999959081 29000000.028000000864 27870000.064999941736 3963449.925999999046 60347.250770476 2024-02-07T06:01:06.569090+00:00 19989833.740999940783 28999999.963999990374 27869999.961000081152 3960278.947000027169 60347.250782047 2024-02-07T06:01:07.568853+00:00 19989833.742000099272 29000000.037000060081 27870000.031999949366 3960448.140999972820 60347.250793618 2024-02-07T06:01:08.568616+00:00 19989833.741999980062 28999999.991999980062 27869999.981000069529 3965090.963999987114 60347.250805190 2024-02-07T06:01:09.568380+00:00 19989833.742999911308 28999999.988000039011 27869999.983999971300 3961195.939999998081 60347.250816761 2024-02-07T06:01:10.568143+00:00 19989833.739000078291 28999999.986999988556 27870000.016999959946 3962291.981000006199 60347.250828332 2024-02-07T06:01:11.567906+00:00 19989833.743999961764 29000000.019999980927 27869999.977000001818 3963445.053000032902 60347.250839903 2024-02-07T06:01:12.567669+00:00 19989833.741999980062 28999999.981000069529 27870000.021000001580 3960244.917999982834 60347.250851475 2024-02-07T06:01:13.567432+00:00 19989833.745000001043 28999999.990999940783 27870000.004999998957 3962386.064000010025 60347.250863046 2024-02-07T06:01:14.567195+00:00 19989833.736000061035 29000000.013000000268 27869999.980999991298 3962726.921999990940 60347.250874618 2024-02-07T06:01:15.566959+00:00 19989833.747000001371 29000000.002999998629 27870000.002000000328 3963468.056999980938 60347.250886369 2024-02-07T06:01:16.582343+00:00 19989833.738000001758 28999999.980000000447 27870000.003999989480 3958732.108000040054 60347.250897761 2024-02-07T06:01:17.566484+00:00 19989833.742999989539 29000000.021000001580 27870000.001000020653 3964862.938999950886 60347.250909512 2024-02-07T06:01:18.581869+00:00 19989833.741000011563 28999999.984999999404 27869999.993999991566 3962663.022000014782 60347.250920903 2024-02-07T06:01:19.566011+00:00 19989833.743000000715 29000000.008000019938 27870000.006000008434 3965374.929000020027 60347.250932655 2024-02-07T06:01:20.581395+00:00 19989833.741999998689 29000000.024999979883 27870000.037000000477 3966276.020999968052 60347.250944045 2024-02-07T06:01:21.565536+00:00 19989833.741000000387 28999999.987000018358 27869999.946000009775 3965046.920000017155 60347.250955798 2024-02-07T06:01:22.580921+00:00 19989833.743000000715 28999999.986999988556 27870000.004999998957 3965689.024999976158 60347.250967188 2024-02-07T06:01:23.565065+00:00 19989833.741999980062 29000000.038999971002 27870000.011999960989 3964132.076000034809 60347.250978940 2024-02-07T06:01:24.580448+00:00 19989833.742000009865 28999999.986000001431 27870000.006000038236 3961785.959999979008 60347.250990331 2024-02-07T06:01:25.564589+00:00 19989833.743000000715 29000000.004000011832 27870000.039999961853 3962714.000000000000 60347.251002083 2024-02-07T06:01:26.579973+00:00 19989833.741000000387 28999999.966000020504 27869999.940000001341 3963357.025000036228 60347.251013474 2024-02-07T06:01:27.564115+00:00 19989833.744000021368 29000000.031000021845 27869999.984000030905 3965552.017999947071 60347.251025226 2024-02-07T06:01:28.579500+00:00 19989833.740000009537 28999999.991000000387 27870000.036000009626 3959088.944000006188 60347.251036616 2024-02-07T06:01:29.563641+00:00 19989833.741000000387 28999999.967999991030 27869999.949000000954 3966409.058000028133 60347.251048368 2024-02-07T06:01:30.579026+00:00 19989833.743999961764 29000000.045000020415 27870000.049999948591 3960912.976000010967 60347.251059759 2024-02-07T06:01:31.563168+00:00 19989833.745000001043 28999999.990999940783 27869999.998000089079 3962219.967000008095 60347.251071511 2024-02-07T06:01:32.578553+00:00 19989833.736000001431 29000000.008000019938 27869999.994999889284 3964727.034999967087 60347.251082901 2024-02-07T06:01:33.562694+00:00 19989833.742000039667 28999999.981999989599 27869999.995000001043 3955630.974000037182 60347.251094654 2024-02-07T06:01:34.578078+00:00 19989833.742999970913 28999999.990000009537 27870000.014000058174 3963984.970999956131 60347.251106044 2024-02-07T06:01:35.562220+00:00 19989833.744000021368 29000000.029000040144 27870000.022999998182 3961862.998000026215 60347.251117796 2024-02-07T06:01:36.577604+00:00 19989833.741999980062 28999999.987999919802 27869999.978000041097 3963720.014999986161 60347.251129187 2024-02-07T06:01:37.561746+00:00 19989833.739000018686 28999999.993000030518 27869999.961999889463 3961271.062999964226 60347.251140939 2024-02-07T06:01:38.577131+00:00 19989833.745000001043 28999999.986000061035 27870000.022000070661 3966064.883000016212 60347.251152510 2024-02-07T06:01:39.576894+00:00 19989833.742999970913 29000000.014999989420 27870000.039999961853 3966325.023000001907 60347.251164082 2024-02-07T06:01:40.576657+00:00 19989833.741000000387 29000000.003999948502 27870000.004999998957 3965841.036000012886 60347.251175653 2024-02-07T06:01:41.576420+00:00 19989833.736000061035 28999999.978000041097 27869999.958999991417 3967408.026000022888 60347.251187043 2024-02-07T06:01:42.560562+00:00 19989833.743999961764 29000000.021000031382 27870000.006000038236 3962941.057999968994 60347.251198796 2024-02-07T06:01:43.575947+00:00 19989833.743000030518 28999999.981999989599 27870000.023999929428 3965872.026000022888 60347.251210186 2024-02-07T06:01:44.560088+00:00 19989833.743999961764 29000000.014999989420 27869999.977000121027 3965750.881999969017 60347.251221938 2024-02-07T06:01:45.575472+00:00 19989833.738999959081 29000000.018999930471 27870000.005999919027 3963958.036000012886 60347.251233329 2024-02-07T06:01:46.559614+00:00 19989833.743000030518 28999999.965000029653 27869999.990000009537 3966079.906000018120 60347.251245081 2024-02-07T06:01:47.574998+00:00 19989833.741000059992 29000000.008000019938 27870000.016999959946 3963728.041999936104 60347.251256471 2024-02-07T06:01:48.559140+00:00 19989833.745000001043 29000000.016000028700 27869999.986000061035 3965711.999000072014 60347.251268224 2024-02-07T06:01:49.574524+00:00 19989833.738999959081 28999999.996999979019 27870000.008000019938 3969054.008000016212 60347.251279614 2024-02-07T06:01:50.558667+00:00 19989833.745999928564 29000000.014999989420 27869999.991999980062 3965013.995999931823 60347.251291366 2024-02-07T06:01:51.574051+00:00 19989833.738000039011 28999999.973999999464 27869999.993000000715 3967564.083999990951 60347.251302757 2024-02-07T06:01:52.558193+00:00 19989833.743999961764 29000000.004999998957 27870000.035000000149 3966140.995000004768 60347.251314509 2024-02-07T06:01:53.573577+00:00 19989833.741000059992 28999999.969000000507 27869999.981000009924 3962987.998000026215 60347.251325900 2024-02-07T06:01:54.557719+00:00 19989833.743000030518 29000000.035999998450 27870000.052999999374 3969175.044000030030 60347.251337652 2024-02-07T06:01:55.573104+00:00 19989833.741999980062 28999999.979999989271 27869999.906999990344 3967304.891999959946 60347.251349042 2024-02-07T06:01:56.557246+00:00 19989833.740000009537 29000000.028000030667 27870000.039000000805 3967384.042999982834 60347.251360795 2024-02-07T06:01:57.572629+00:00 19989833.743000030518 28999999.991000000387 27869999.993999991566 3966857.957000017166 60347.251372185 2024-02-07T06:01:58.556771+00:00 19989833.741999980062 28999999.982999980450 27869999.978999998420 3966961.092000008095 60347.251383937 2024-02-07T06:01:59.572156+00:00 19989833.740000009537 29000000.001000020653 27870000.006999999285 3971675.052000045776 60347.251395328 2024-02-07T06:02:00.556297+00:00 19989833.741999980062 29000000.006999969482 27870000.055999990553 3968721.912999988068 60347.251407079 2024-02-07T06:02:01.571682+00:00 19989833.743999961764 28999999.997000038624 27869999.942000031471 3968896.031999946106 60347.251418651 2024-02-07T06:02:02.571445+00:00 19989833.743999961764 28999999.993999961764 27869999.986999988556 3970350.876000047196 60347.251430222 2024-02-07T06:02:03.571208+00:00 19989833.740000009537 29000000.005000051111 27870000.032999988645 3968209.090999960899 60347.251441794 2024-02-07T06:02:04.570972+00:00 19989833.741000059992 29000000.065999981016 27870000.055000010878 3970257.876999973785 60347.251453365 2024-02-07T06:02:05.570735+00:00 19989833.743999961764 28999999.962000008672 27869999.954999979585 3969996.101999998093 60347.251464936 2024-02-07T06:02:06.570498+00:00 19989833.741000059992 28999999.993999961764 27870000.004000011832 3967053.022000073921 60347.251476508 2024-02-07T06:02:07.570261+00:00 19989833.740999940783 28999999.986999988556 27869999.984000030905 3966301.019999980927 60347.251488079 2024-02-07T06:02:08.570023+00:00 19989833.738000039011 28999999.983000040054 27869999.995999988168 3966070.944000006188 60347.251499650 2024-02-07T06:02:09.569787+00:00 19989833.745999999344 29000000.023999929428 27870000.006999969482 3968629.960000038147 60347.251511222 2024-02-07T06:02:10.569550+00:00 19989833.745000001043 29000000.005000110716 27870000.006999969482 3962249.154999970924 60347.251522793 2024-02-07T06:02:11.569313+00:00 19989833.739000011235 28999999.977999929339 27869999.995000001043 3968741.876000047196 60347.251534364 2024-02-07T06:02:12.569076+00:00 19989833.741000000387 29000000.046000000089 27870000.008000019938 3970480.062999964226 60347.251545936 2024-02-07T06:02:13.568839+00:00 19989833.739999990910 28999999.953000068665 27869999.963000059128 3964790.886000037193 60347.251557507 2024-02-07T06:02:14.568602+00:00 19989833.745000001043 29000000.048999909312 27870000.060999989510 3968969.090999960899 60347.251569078 2024-02-07T06:02:15.568366+00:00 19989833.743000000715 28999999.952000018209 27869999.977999929339 3963843.926999927033 60347.251580650 2024-02-07T06:02:16.568129+00:00 19989833.738999988884 29000000.022000070661 27870000.010000109673 3961233.014000058174 60347.251592221 2024-02-07T06:02:17.567892+00:00 19989833.741000000387 28999999.956999901682 27869999.970999959856 3963335.057999968994 60347.251603792 2024-02-07T06:02:18.567654+00:00 19989833.744000021368 29000000.036000009626 27869999.985999941826 3964709.029999970924 60347.251615364 2024-02-07T06:02:19.567417+00:00 19989833.741999980062 29000000.024000048637 27870000.004999998957 3962244.989000082016 60347.251626935 2024-02-07T06:02:20.567181+00:00 19989833.741000000387 28999999.985000010580 27870000.002000089735 3963024.977999926079 60347.251638507 2024-02-07T06:02:21.566944+00:00 19989833.742000009865 28999999.975000020117 27870000.030999898911 3965389.025000094902 60347.251650078 2024-02-07T06:02:22.566707+00:00 19989833.741999980062 28999999.973999980837 27869999.958000060171 3963979.962999939919 60347.251661830 2024-02-07T06:02:23.582091+00:00 19989833.745000001043 29000000.031999949366 27870000.049999948591 3968742.057000041008 60347.251673220 2024-02-07T06:02:24.566233+00:00 19989833.740000009537 28999999.978999968618 27870000.014000058174 3966039.952999948990 60347.251684973 2024-02-07T06:02:25.581618+00:00 19989833.744000021368 29000000.019000049680 27869999.949999928474 3963860.000000000000 60347.251696363 2024-02-07T06:02:26.565760+00:00 19989833.736999988556 28999999.998000029474 27869999.971999999136 3966970.978000044823 60347.251708115 2024-02-07T06:02:27.581144+00:00 19989833.745000001043 28999999.985000010580 27870000.021000031382 3967991.042999982834 60347.251719506 2024-02-07T06:02:28.565285+00:00 19989833.742999970913 29000000.054999999702 27870000.032999988645 3963423.013000010978 60347.251731258 2024-02-07T06:02:29.580670+00:00 19989833.740000009537 28999999.962000001222 27870000.017000000924 3961452.903999925125 60347.251742648 2024-02-07T06:02:30.564812+00:00 19989833.740000009537 29000000.023999989033 27869999.993000000715 3963972.074000000954 60347.251754400 2024-02-07T06:02:31.580196+00:00 19989833.741000000387 28999999.981000009924 27869999.947999998927 3964195.963000059128 60347.251765791 2024-02-07T06:02:32.564338+00:00 19989833.744000021368 28999999.988999988884 27869999.991999998689 3969713.027999997139 60347.251777543 2024-02-07T06:02:33.579723+00:00 19989833.745000001043 29000000.040000021458 27870000.086000010371 3969229.993999958038 60347.251788934 2024-02-07T06:02:34.563865+00:00 19989833.738999959081 28999999.963999990374 27869999.960999999195 3964984.026000022888 60347.251800686 2024-02-07T06:02:35.579249+00:00 19989833.741999980062 29000000.011000011116 27869999.984000001103 3968110.991000055801 60347.251812076 2024-02-07T06:02:36.563391+00:00 19989833.745000001043 28999999.999000009149 27870000.007999990135 3963411.978999971878 60347.251823829 2024-02-07T06:02:37.578775+00:00 19989833.741000059992 29000000.028000000864 27869999.976000010967 3964959.988999962807 60347.251835219 2024-02-07T06:02:38.562917+00:00 19989833.740000009537 28999999.965999960899 27870000.041000008583 3963331.014999986161 60347.251846971 2024-02-07T06:02:39.578301+00:00 19989833.742999911308 29000000.018000010401 27869999.953999999911 3965942.995000004768 60347.251858362 2024-02-07T06:02:40.562443+00:00 19989833.740000009537 28999999.993000030518 27870000.004000011832 3963647.958999990951 60347.251869933 2024-02-07T06:02:41.562206+00:00 19989833.743000030518 29000000.001999970526 27870000.033999979496 3963890.117000102997 60347.251881504 2024-02-07T06:02:42.561969+00:00 19989833.741000059992 29000000.018000010401 27869999.957000020891 3963769.893999934196 60347.251893076 2024-02-07T06:02:43.561732+00:00 19989833.737999919802 28999999.975000020117 27870000.004000011832 3963521.016999959946 60347.251904647 2024-02-07T06:02:44.561494+00:00 19989833.745000001043 29000000.004999998957 27870000.024999979883 3966798.958000063896 60347.251916219 2024-02-07T06:02:45.561258+00:00 19989833.743000030518 29000000.004999998957 27870000.002000030130 3967730.065999985207 60347.251927970 2024-02-07T06:02:46.576643+00:00 19989833.745000001043 28999999.993000030518 27870000.034999970347 3963437.945999979973 60347.251939361 2024-02-07T06:02:47.560785+00:00 19989833.738000039011 29000000.000000000000 27869999.935999989510 3961739.021000028122 60347.251951113 2024-02-07T06:02:48.576169+00:00 19989833.741999980062 28999999.992999911308 27870000.032999988645 3968478.004999995232 60347.251962503 2024-02-07T06:02:49.560311+00:00 19989833.740999940783 28999999.993000030518 27869999.971000079066 3965109.932000041008 60347.251974256 2024-02-07T06:02:50.575695+00:00 19989833.746000051498 29000000.019999980927 27870000.031999949366 3963858.064999938011 60347.251985646 2024-02-07T06:02:51.559837+00:00 19989833.738999959081 28999999.977000001818 27869999.975999951363 3966924.996999979019 60347.251997398 2024-02-07T06:02:52.575221+00:00 19989833.743000030518 29000000.046000000089 27870000.055000070482 3967808.046000003815 60347.252008789 2024-02-07T06:02:53.559363+00:00 19989833.740000009537 28999999.963000059128 27869999.947999950498 3964578.930999993812 60347.252020541 2024-02-07T06:02:54.574747+00:00 19989833.745000001043 29000000.050999999046 27870000.018000010401 3966787.092000008095 60347.252031932 2024-02-07T06:02:55.558889+00:00 19989833.741999980062 28999999.958999991417 27870000.013000011444 3963555.910000085831 60347.252043684 2024-02-07T06:02:56.574274+00:00 19989833.740000009537 29000000.003999948502 27870000.011000040919 3966367.965999960899 60347.252055074 2024-02-07T06:02:57.558416+00:00 19989833.740999940783 28999999.949000000954 27869999.942000031471 3962269.975999950897 60347.252066826 2024-02-07T06:02:58.573800+00:00 19989833.742000099272 29000000.065000060946 27870000.021999958903 3966053.213999987114 60347.252078217 2024-02-07T06:02:59.557942+00:00 19989833.745999928564 28999999.967999938875 27870000.021999958903 3968040.776000022888 60347.252089969 2024-02-07T06:03:00.573326+00:00 19989833.741999980062 29000000.011000040919 27869999.961000081152 3967844.154000043869 60347.252101359 2024-02-07T06:03:01.557468+00:00 19989833.736999988556 28999999.975000020117 27870000.011999960989 3969113.036000012886 60347.252113112 2024-02-07T06:03:02.572852+00:00 19989833.741000000387 29000000.016000028700 27869999.975999951363 3968201.911000012886 60347.252124502 2024-02-07T06:03:03.556994+00:00 19989833.745000001043 29000000.014999989420 27870000.041000008583 3964269.916999936104 60347.252136254 2024-02-07T06:03:04.572379+00:00 19989833.743000000715 29000000.018000010401 27869999.998000029474 3972467.108999968041 60347.252147645 2024-02-07T06:03:05.556520+00:00 19989833.741000000387 28999999.999000009149 27869999.967000011355 3967550.906000018120 60347.252159397 2024-02-07T06:03:06.571905+00:00 19989833.739999990910 28999999.982999999076 27870000.028000000864 3963365.031000018120 60347.252170968 2024-02-07T06:03:07.571668+00:00 19989833.746000010520 28999999.978000000119 27869999.990000009537 3968367.968999981880 60347.252182540 2024-02-07T06:03:08.571431+00:00 19989833.739999990910 29000000.011999990791 27870000.021000001580 3964734.013000010978 60347.252194111 2024-02-07T06:03:09.571195+00:00 19989833.738000009209 29000000.024999991059 27870000.019999999553 3964983.014000058174 60347.252205682 2024-02-07T06:03:10.570958+00:00 19989833.743000000715 28999999.969000011683 27869999.938000008464 3965038.097000002861 60347.252217254 2024-02-07T06:03:11.570721+00:00 19989833.743000000715 29000000.004000011832 27870000.016999989748 3965841.890999913216 60347.252228825 2024-02-07T06:03:12.570483+00:00 19989833.743999991566 28999999.996999979019 27869999.982999999076 3961097.117000102997 60347.252240396 2024-02-07T06:03:13.570246+00:00 19989833.745000001043 28999999.956000030041 27870000.001000020653 3964106.822999954224 60347.252251968 2024-02-07T06:03:14.570010+00:00 19989833.736000001431 29000000.047999981791 27870000.039999991655 3967102.077000021935 60347.252263539 2024-02-07T06:03:15.569773+00:00 19989833.744000021368 29000000.023999989033 27869999.988999988884 3967698.075999975204 60347.252275110 2024-02-07T06:03:16.569536+00:00 19989833.742999970913 28999999.993000030518 27870000.019000019878 3963511.967999935150 60347.252286682 2024-02-07T06:03:17.569299+00:00 19989833.742000039667 28999999.997999969870 27869999.974999960512 3967365.018000007141 60347.252298253 2024-02-07T06:03:18.569062+00:00 19989833.738999959081 28999999.981999989599 27869999.988000039011 3965939.034000039101 60347.252309824 2024-02-07T06:03:19.568825+00:00 19989833.744000021368 29000000.004000011832 27870000.038999971002 3968619.950999975204 60347.252321396 2024-02-07T06:03:20.568589+00:00 19989833.741000000387 28999999.998000029474 27869999.967000011355 3964082.980000019073 60347.252332967 2024-02-07T06:03:21.568352+00:00 19989833.745000001043 29000000.023999989033 27870000.012000020593 3963184.889999986161 60347.252344538 2024-02-07T06:03:22.568114+00:00 19989833.738999959081 28999999.989000018686 27870000.008999999613 3962189.195000051986 60347.252356110 2024-02-07T06:03:23.567877+00:00 19989833.742000039667 28999999.971999939531 27869999.962999999523 3961666.881999969017 60347.252367681 2024-02-07T06:03:24.567641+00:00 19989833.742999970913 29000000.045000080019 27870000.042999979109 3967581.004000068177 60347.252379253 2024-02-07T06:03:25.567404+00:00 19989833.740000009537 28999999.987999919802 27869999.989000018686 3964113.068999886978 60347.252390824 2024-02-07T06:03:26.567167+00:00 19989833.744000021368 28999999.999000068754 27869999.981999989599 3963597.987000108231 60347.252402395 2024-02-07T06:03:27.566930+00:00 19989833.740000009537 29000000.003000020981 27870000.047999981791 3968763.016999959946 60347.252413966 2024-02-07T06:03:28.566693+00:00 19989833.741000000387 29000000.004999998957 27869999.967000011355 3970576.958999990951 60347.252425537 2024-02-07T06:03:29.566456+00:00 19989833.743000030518 28999999.972999930382 27869999.967999938875 3964265.950000048149 60347.252437290 2024-02-07T06:03:30.581841+00:00 19989833.743999961764 29000000.006999969482 27869999.991000059992 3964199.074999928009 60347.252448680 2024-02-07T06:03:31.565982+00:00 19989833.740000009537 29000000.014000058174 27870000.018000010401 3966330.952000021935 60347.252460432 2024-02-07T06:03:32.581366+00:00 19989833.743000030518 28999999.988000039011 27870000.029000040144 3965837.052000045776 60347.252471823 2024-02-07T06:03:33.565508+00:00 19989833.740000009537 29000000.004999998957 27869999.973999980837 3966704.962000011932 60347.252483575 2024-02-07T06:03:34.580892+00:00 19989833.743999961764 29000000.016999959946 27870000.008000019938 3965230.010999917984 60347.252494966 2024-02-07T06:03:35.565034+00:00 19989833.743000030518 28999999.973000049591 27869999.995000001043 3965029.968999981880 60347.252506718 2024-02-07T06:03:36.580419+00:00 19989833.740000009537 28999999.978999968618 27869999.978999968618 3962031.958000063896 60347.252518108 2024-02-07T06:03:37.564561+00:00 19989833.738999959081 29000000.000000000000 27869999.985000010580 3969375.067000031006 60347.252529860 2024-02-07T06:03:38.579945+00:00 19989833.750000000000 29000000.028000000864 27870000.031999949366 3965458.087999939919 60347.252541251 2024-02-07T06:03:39.564087+00:00 19989833.738999959081 28999999.995999928564 27870000.041000008583 3965569.937999964226 60347.252552822 2024-02-07T06:03:40.563850+00:00 19989833.741000059992 28999999.991000059992 27870000.004999998957 3961870.933000088204 60347.252564394 2024-02-07T06:03:41.563613+00:00 19989833.737999919802 28999999.998000029474 27869999.980000019073 3963425.126999973785 60347.252575965 2024-02-07T06:03:42.563377+00:00 19989833.744000080973 29000000.021999999881 27869999.993999961764 3967319.947999954224 60347.252587536 2024-02-07T06:03:43.563139+00:00 19989833.741999980062 28999999.986999999732 27870000.041000008583 3964127.934000014793 60347.252599108 2024-02-07T06:03:44.562902+00:00 19989833.746999979019 29000000.010999988765 27869999.958000060171 3962821.047000051010 60347.252610679 2024-02-07T06:03:45.562665+00:00 19989833.736000061035 29000000.028999999166 27870000.011999960989 3968659.013000010978 60347.252622250 2024-02-07T06:03:46.562429+00:00 19989833.740999940783 28999999.940000001341 27869999.962999999523 3970294.886999965180 60347.252633822 2024-02-07T06:03:47.562192+00:00 19989833.746999979019 29000000.036000009626 27870000.052999999374 3963979.113000034820 60347.252645393 2024-02-07T06:03:48.561955+00:00 19989833.740000009537 28999999.991000000387 27869999.954999998212 3964334.954999924172 60347.252656965 2024-02-07T06:03:49.561720+00:00 19989833.740000009537 28999999.986999988556 27870000.018000010401 3967051.971000074875 60347.252668536 2024-02-07T06:03:50.561481+00:00 19989833.741000059992 29000000.021000031382 27870000.024999991059 3968879.038999915123 60347.252680288 2024-02-07T06:03:51.576866+00:00 19989833.743999961764 29000000.000000000000 27870000.001000020653 3962812.998000000138 60347.252691678 2024-02-07T06:03:52.561008+00:00 19989833.743000030518 29000000.005999978632 27869999.967999991030 3967774.069999999832 60347.252703431 2024-02-07T06:03:53.576391+00:00 19989833.741999980062 28999999.998000029474 27869999.981000009924 3973258.015000001062 60347.252714821 2024-02-07T06:03:54.560534+00:00 19989833.740000009537 28999999.991999980062 27870000.028000000864 3967757.871999999974 60347.252726573 2024-02-07T06:03:55.575918+00:00 19989833.741999980062 28999999.967000011355 27869999.923000011593 3968934.087999999989 60347.252737964 2024-02-07T06:03:56.560059+00:00 19989833.745000001043 29000000.037999991328 27870000.087999999523 3965574.960000000894 60347.252749716 2024-02-07T06:03:57.575444+00:00 19989833.739999998361 28999999.972999989986 27869999.960999969393 3957717.100999999791 60347.252761106 2024-02-07T06:03:58.559586+00:00 19989833.745000001043 28999999.993000030518 27869999.995999988168 3969926.904000002891 60347.252772858 2024-02-07T06:03:59.574971+00:00 19989833.736999999732 29000000.005999978632 27869999.997000038624 3967757.022999993991 60347.252784249 2024-02-07T06:04:00.559112+00:00 19989833.743999991566 29000000.008999940008 27870000.053999960423 3968896.939000003040 60347.252796001 2024-02-07T06:04:01.574497+00:00 19989833.741000011563 29000000.022000070661 27869999.996000051498 3965433.067000002135 60347.252807392 2024-02-07T06:04:02.558638+00:00 19989833.745999988168 28999999.995999928564 27869999.981999989599 3964445.039999999106 60347.252819144 2024-02-07T06:04:03.574023+00:00 19989833.738000009209 28999999.984000090510 27869999.967000011355 3966459.004999995232 60347.252830534 2024-02-07T06:04:04.558164+00:00 19989833.741999980062 28999999.990999940783 27870000.022999998182 3964675.876000002027 60347.252842287 2024-02-07T06:04:05.573549+00:00 19989833.742000009865 29000000.014999989420 27870000.056999981403 3968028.005000003148 60347.252853677 2024-02-07T06:04:06.557691+00:00 19989833.743000000715 28999999.973999980837 27869999.932999968529 3963559.034999995958 60347.252865429 2024-02-07T06:04:07.573075+00:00 19989833.741000000387 29000000.031000021845 27870000.003000020981 3969005.993999994826 60347.252876820 2024-02-07T06:04:08.557217+00:00 19989833.742000009865 28999999.981999989599 27870000.003999948502 3965182.058999999892 60347.252888572 2024-02-07T06:04:09.572601+00:00 19989833.743000000715 29000000.014000058174 27870000.019000049680 3965606.941000000108 60347.252899962 2024-02-07T06:04:10.556743+00:00 19989833.744000021368 28999999.990000009537 27870000.003000020981 3965087.016000003088 60347.252911714 2024-02-07T06:04:11.572128+00:00 19989833.737999979407 29000000.003999948502 27870000.008999940008 3964670.142000005115 60347.252923105 2024-02-07T06:04:12.556269+00:00 19989833.739000018686 28999999.998000029474 27869999.988000039011 3965043.812000005972 60347.252934857 2024-02-07T06:04:13.571654+00:00 19989833.743999961764 28999999.977000001818 27869999.949000000954 3963721.116999999154 60347.252946428 2024-02-07T06:04:14.571418+00:00 19989833.745000001043 29000000.029000040144 27870000.022999998182 3969445.969999998808 60347.252958000 2024-02-07T06:04:15.571180+00:00 19989833.743000030518 29000000.000000000000 27870000.008999940008 3963189.980999990832 60347.252969571 2024-02-07T06:04:16.570943+00:00 19989833.736999988556 29000000.006999969482 27869999.998000029474 3966288.964000002015 60347.252981142 2024-02-07T06:04:17.570706+00:00 19989833.742999970913 28999999.986999988556 27870000.024999979883 3966989.988000005018 60347.252992714 2024-02-07T06:04:18.570470+00:00 19989833.743000030518 28999999.998000029474 27869999.991000059992 3965687.991999999154 60347.253004285 2024-02-07T06:04:19.570233+00:00 19989833.745000001043 29000000.033999990672 27870000.021999958903 3965085.983999996912 60347.253015856 2024-02-07T06:04:20.569996+00:00 19989833.736999988556 28999999.941000010818 27869999.952000018209 3967500.028999999166 60347.253027428 2024-02-07T06:04:21.569759+00:00 19989833.741999980062 29000000.047999989241 27870000.021000031382 3967404.034000008833 60347.253038999 2024-02-07T06:04:22.569522+00:00 19989833.742999970913 29000000.025000009686 27870000.004999998957 3962293.062999994028 60347.253050570 2024-02-07T06:04:23.569285+00:00 19989833.741999980062 28999999.964999999851 27870000.024999979883 3967191.893999993801 60347.253062142 2024-02-07T06:04:24.569048+00:00 19989833.742000099272 28999999.964999999851 27869999.965000029653 3965902.054000005126 60347.253073713 2024-02-07T06:04:25.568811+00:00 19989833.742999911308 29000000.060999989510 27870000.028000000864 3963452.976000010967 60347.253085284 2024-02-07T06:04:26.568574+00:00 19989833.741999980062 28999999.992000009865 27870000.003000009805 3967112.067999988794 60347.253096856 2024-02-07T06:04:27.568337+00:00 19989833.740000009537 28999999.966999981552 27869999.960999999195 3968610.951999992132 60347.253108427 2024-02-07T06:04:28.568101+00:00 19989833.745000001043 29000000.005999978632 27870000.033999990672 3968918.979000002146 60347.253119999 2024-02-07T06:04:29.567864+00:00 19989833.739000078291 29000000.005000051111 27869999.938000008464 3971501.032000004780 60347.253131570 2024-02-07T06:04:30.567625+00:00 19989833.741999980062 29000000.018999990076 27870000.092000011355 3968195.911000012886 60347.253143141 2024-02-07T06:04:31.567389+00:00 19989833.743000030518 28999999.984999950975 27869999.936999980360 3969152.087999999989 60347.253154712 2024-02-07T06:04:32.567152+00:00 19989833.741999980062 29000000.007000029087 27870000.033000018448 3965637.947999984026 60347.253166283 2024-02-07T06:04:33.566916+00:00 19989833.742999911308 29000000.001999970526 27870000.003999978304 3960556.009999989998 60347.253177855 2024-02-07T06:04:34.566679+00:00 19989833.738000039011 28999999.973000049591 27869999.970000028610 3969591.059000014793 60347.253189607 2024-02-07T06:04:35.582063+00:00 19989833.744000080973 28999999.995999988168 27869999.984999950975 3965853.078999996185 60347.253200998 2024-02-07T06:04:36.566204+00:00 19989833.744999889284 29000000.023999989033 27870000.016000028700 3965109.849000006914 60347.253212569 2024-02-07T06:04:37.565969+00:00 19989833.743000030518 28999999.991999980062 27870000.027000010014 3969615.049999982119 60347.253224140 2024-02-07T06:04:38.565731+00:00 19989833.738000039011 28999999.981999989599 27869999.949000000954 3966926.030000001192 60347.253235712 2024-02-07T06:04:39.565494+00:00 19989833.740999940783 28999999.975000020117 27870000.039999961853 3964318.998000026215 60347.253247283 2024-02-07T06:04:40.565258+00:00 19989833.743000030518 29000000.039999961853 27870000.013999998569 3968685.904999970924 60347.253258854 2024-02-07T06:04:41.565021+00:00 19989833.745000001043 29000000.013000011444 27869999.979000028223 3962750.102000027895 60347.253270426 2024-02-07T06:04:42.564784+00:00 19989833.738999959081 29000000.009999990463 27870000.022999998182 3963055.976999998093 60347.253281997 2024-02-07T06:04:43.564547+00:00 19989833.741000059992 28999999.955000039190 27869999.944000009447 3968344.006999998819 60347.253293568 2024-02-07T06:04:44.564310+00:00 19989833.745000001043 29000000.013999938965 27870000.004999998957 3964966.984999984968 60347.253305140 2024-02-07T06:04:45.564072+00:00 19989833.740999940783 28999999.999000068754 27869999.978000041097 3963857.983999996912 60347.253316711 2024-02-07T06:04:46.563836+00:00 19989833.745000001043 29000000.009999990463 27870000.026999950409 3963772.050999999046 60347.253328282 2024-02-07T06:04:47.563599+00:00 19989833.734000090510 28999999.985000010580 27870000.019000049680 3971025.999000012875 60347.253339854 2024-02-07T06:04:48.563362+00:00 19989833.745000001043 29000000.000000000000 27870000.000000000000 3964816.953999996185 60347.253351425 2024-02-07T06:04:49.563125+00:00 19989833.741999980062 29000000.013999938965 27870000.004999998957 3965462.949999988079 60347.253362997 2024-02-07T06:04:50.562888+00:00 19989833.743999999017 28999999.983999971300 27869999.991999980062 3968756.131000012159 60347.253374568 2024-02-07T06:04:51.562651+00:00 19989833.739999998361 29000000.009000059217 27870000.034999970347 3960419.875999987125 60347.253386139 2024-02-07T06:04:52.562415+00:00 19989833.739000000060 29000000.019000049680 27869999.945000048727 3961697.996000022162 60347.253397711 2024-02-07T06:04:53.562178+00:00 19989833.747999999672 29000000.012999888510 27870000.002999901772 3970021.086999983061 60347.253409282 2024-02-07T06:04:54.561941+00:00 19989833.740000009537 28999999.988000039011 27869999.985000010580 3965203.976999998093 60347.253420853 2024-02-07T06:04:55.561703+00:00 19989833.741000000387 29000000.032999988645 27870000.027000069618 3965696.020000011194 60347.253432424 2024-02-07T06:04:56.561467+00:00 19989833.741999998689 28999999.967999998480 27869999.991999980062 3965537.909000008833 60347.253443995 2024-02-07T06:04:57.561230+00:00 19989833.743000000715 28999999.993999999017 27870000.056999921799 3965274.114999980200 60347.253455748 2024-02-07T06:04:58.576615+00:00 19989833.741000000387 28999999.987999990582 27869999.981999989599 3964833.004000008106 60347.253467138 2024-02-07T06:04:59.560757+00:00 19989833.742000009865 29000000.000999998301 27869999.977000121027 3961857.003000020981 60347.253478890 2024-02-07T06:05:00.576140+00:00 19989833.739999979734 28999999.991999998689 27870000.031999949366 3968603.941999971867 60347.253490281 2024-02-07T06:05:01.560283+00:00 19989833.743000000715 28999999.984000001103 27869999.968000050634 3965604.105000019073 60347.253502033 2024-02-07T06:05:02.575667+00:00 19989833.743000000715 29000000.025000009686 27869999.988999959081 3963343.874000012875 60347.253513424 2024-02-07T06:05:03.559809+00:00 19989833.743000030518 29000000.009999990463 27870000.037999998778 3962974.062999964226 60347.253525176 2024-02-07T06:05:04.575193+00:00 19989833.742999970913 29000000.009999990463 27869999.993999999017 3961608.933000028133 60347.253536566 2024-02-07T06:05:05.559335+00:00 19989833.739000018686 28999999.986000001431 27869999.967000011355 3967816.029999970924 60347.253548319 2024-02-07T06:05:06.574719+00:00 19989833.741000000387 28999999.980000019073 27869999.993000000715 3967126.935000001919 60347.253559709 2024-02-07T06:05:07.558861+00:00 19989833.742999970913 28999999.991000000387 27870000.030000001192 3967377.000000000000 60347.253571461 2024-02-07T06:05:08.574245+00:00 19989833.744000021368 29000000.047999981791 27870000.055000010878 3967278.021000028122 60347.253582852 2024-02-07T06:05:09.558387+00:00 19989833.741999980062 29000000.000000000000 27869999.947000000626 3965140.027000010014 60347.253594604 2024-02-07T06:05:10.573772+00:00 19989833.740000009537 28999999.980000019073 27869999.996999979019 3965500.045999944210 60347.253605994 2024-02-07T06:05:11.557914+00:00 19989833.741999980062 28999999.999000009149 27869999.953000009060 3963348.943000019062 60347.253617747 2024-02-07T06:05:12.573298+00:00 19989833.743000030518 28999999.994000021368 27870000.014999989420 3964933.949000000954 60347.253629137 2024-02-07T06:05:13.557439+00:00 19989833.742999970913 28999999.991999980062 27870000.016000028700 3965885.059000014793 60347.253640889 2024-02-07T06:05:14.572824+00:00 19989833.738000039011 29000000.019999980927 27870000.016999959946 3966680.925000011921 60347.253652280 2024-02-07T06:05:15.556966+00:00 19989833.741000000387 28999999.991999980062 27870000.003000020981 3965886.123999952804 60347.253664032 2024-02-07T06:05:16.572350+00:00 19989833.743999961764 29000000.011000040919 27870000.016000028700 3965066.004000008106 60347.253675423 2024-02-07T06:05:17.556492+00:00 19989833.744000080973 28999999.960000038147 27869999.968999978155 3964384.957000017166 60347.253687175 2024-02-07T06:05:18.571876+00:00 19989833.736999988556 29000000.009999990463 27869999.997999969870 3965793.984000027180 60347.253698746 2024-02-07T06:05:19.571640+00:00 19989833.746999979019 29000000.041000008583 27870000.021000031382 3967890.969999969006 60347.253710317 2024-02-07T06:05:20.571403+00:00 19989833.740999940783 28999999.971999999136 27869999.949000000954 3964757.989000021946 60347.253721889 2024-02-07T06:05:21.571165+00:00 19989833.744000080973 29000000.010999921709 27870000.064000010490 3965474.118999958038 60347.253733460 2024-02-07T06:05:22.570929+00:00 19989833.740000009537 28999999.960000038147 27869999.943999949843 3968521.865000010002 60347.253745031 2024-02-07T06:05:23.570691+00:00 19989833.740000009537 29000000.037999991328 27870000.019999980927 3966822.018000007141 60347.253756602 2024-02-07T06:05:24.570455+00:00 19989833.742999911308 29000000.006999969482 27869999.990000009537 3964142.106000006199 60347.253768174 2024-02-07T06:05:25.570218+00:00 19989833.744000080973 28999999.971999999136 27869999.974000100046 3968785.935000001919 60347.253779745 2024-02-07T06:05:26.569981+00:00 19989833.740000009537 29000000.032999988645 27870000.062999960035 3966321.018999993801 60347.253791316 2024-02-07T06:05:27.569744+00:00 19989833.740999940783 28999999.951000090688 27869999.975000020117 3965365.044000030030 60347.253802888 2024-02-07T06:05:28.569507+00:00 19989833.741999980062 29000000.020999908447 27869999.958999991417 3963269.043999969959 60347.253814459 2024-02-07T06:05:29.569270+00:00 19989833.744000080973 29000000.037999991328 27870000.087000008672 3965136.972000002861 60347.253826031 2024-02-07T06:05:30.569034+00:00 19989833.740000009537 28999999.974000100046 27869999.917999979109 3966248.962999999989 60347.253837602 2024-02-07T06:05:31.568797+00:00 19989833.742999911308 29000000.009999990463 27870000.016999959946 3967137.959999979008 60347.253849173 2024-02-07T06:05:32.568559+00:00 19989833.741999980062 28999999.991999980062 27870000.029000040144 3964178.924000024796 60347.253860745 2024-02-07T06:05:33.568323+00:00 19989833.742000099272 29000000.004999998957 27869999.975999951363 3963762.028999983799 60347.253872135 2024-02-07T06:05:34.552465+00:00 19989833.739999890327 28999999.984999999404 27870000.021000031382 3963941.049000024796 60347.253883887 2024-02-07T06:05:35.567849+00:00 19989833.746000051498 29000000.004999998957 27870000.022999998182 3964116.994000018109 60347.253895278 2024-02-07T06:05:36.551991+00:00 19989833.736000061035 29000000.017000000924 27869999.985999941826 3967258.998999952804 60347.253907030 2024-02-07T06:05:37.567375+00:00 19989833.745999928564 29000000.013000000268 27869999.991000059992 3966115.003000020981 60347.253918421 2024-02-07T06:05:38.551517+00:00 19989833.740000009537 28999999.951999988407 27870000.006999969482 3964984.963999987114 60347.253930172 2024-02-07T06:05:39.566902+00:00 19989833.746000051498 29000000.035000029951 27869999.976000070572 3963122.015000044834 60347.253941563 2024-02-07T06:05:40.551043+00:00 19989833.737999919802 28999999.979999989271 27869999.995000001043 3968141.071999967098 60347.253953315 2024-02-07T06:05:41.566427+00:00 19989833.741999980062 29000000.004000011832 27870000.025999899954 3966837.940999985207 60347.253964887 2024-02-07T06:05:42.566191+00:00 19989833.742000099272 29000000.004999998957 27869999.953000001609 3968546.961000024807 60347.253976458 2024-02-07T06:05:43.565954+00:00 19989833.742999911308 29000000.011999960989 27870000.032999999821 3966489.037999988068 60347.253988029 2024-02-07T06:05:44.565717+00:00 19989833.743000000715 28999999.970000028610 27870000.026999998838 3958944.018000007141 60347.253999600 2024-02-07T06:05:45.565480+00:00 19989833.738000001758 29000000.026000019163 27870000.028000000864 3958261.035000026226 60347.254011172 2024-02-07T06:05:46.565243+00:00 19989833.743000000715 29000000.000999990851 27869999.962999999523 3963014.954999982845 60347.254022743 2024-02-07T06:05:47.565006+00:00 19989833.745000001043 29000000.008000019938 27869999.988000009209 3965445.028999983799 60347.254034314 2024-02-07T06:05:48.564770+00:00 19989833.743999999017 28999999.946999970824 27869999.978999998420 3961459.023000001907 60347.254045886 2024-02-07T06:05:49.564532+00:00 19989833.732000008225 29000000.013000011444 27870000.022999998182 3963991.958000003826 60347.254057457 2024-02-07T06:05:50.564295+00:00 19989833.747999999672 29000000.018000010401 27870000.014999989420 3960716.953000009060 60347.254069028 2024-02-07T06:05:51.564059+00:00 19989833.741000000387 29000000.015000049025 27869999.991000030190 3966902.034999967087 60347.254080600 2024-02-07T06:05:52.563821+00:00 19989833.743999991566 28999999.982999920845 27869999.954999979585 3965123.041999996174 60347.254092171 2024-02-07T06:05:53.563584+00:00 19989833.738999988884 29000000.014000058174 27870000.032999988645 3964849.993000030983 60347.254103743 2024-02-07T06:05:54.563348+00:00 19989833.741000030190 28999999.972999930382 27870000.031000021845 3963697.949000000954 60347.254115314 2024-02-07T06:05:55.563111+00:00 19989833.743999991566 29000000.009999990463 27869999.960999969393 3962006.018999993801 60347.254126885 2024-02-07T06:05:56.562874+00:00 19989833.743999991566 29000000.003000020981 27869999.990000009537 3965631.995000004768 60347.254138457 2024-02-07T06:05:57.562637+00:00 19989833.741000000387 28999999.996000051498 27869999.995000001043 3962305.005999981891 60347.254150028 2024-02-07T06:05:58.562400+00:00 19989833.740000009537 29000000.015999909490 27870000.027000010014 3965325.961000024807 60347.254161599 2024-02-07T06:05:59.562164+00:00 19989833.743000030518 28999999.975000020117 27869999.998000029474 3963259.102999985218 60347.254173170 2024-02-07T06:06:00.561926+00:00 19989833.742999970913 29000000.037000060081 27870000.032000008970 3966088.972000002861 60347.254184742 2024-02-07T06:06:01.561690+00:00 19989833.741000000387 28999999.970000028610 27869999.944000009447 3965306.001999973785 60347.254196313 2024-02-07T06:06:02.561453+00:00 19989833.741999980062 29000000.043999910355 27870000.042999979109 3963261.958000003826 60347.254208065 2024-02-07T06:06:03.576837+00:00 19989833.742000039667 28999999.955000039190 27869999.944000009447 3965135.964000045788 60347.254219456 2024-02-07T06:06:04.560979+00:00 19989833.741999980062 29000000.039999961853 27870000.072000030428 3960095.952999948990 60347.254231208 2024-02-07T06:06:05.576364+00:00 19989833.742999970913 28999999.973999980837 27869999.938999891281 3968165.079999982845 60347.254242599 2024-02-07T06:06:06.560505+00:00 19989833.741000000387 29000000.029000040144 27870000.031000021845 3969198.963000059128 60347.254254350 2024-02-07T06:06:07.575889+00:00 19989833.739000018686 28999999.960000038147 27869999.989000078291 3966850.026000022888 60347.254265741 2024-02-07T06:06:08.560031+00:00 19989833.744000021368 29000000.009999990463 27869999.985999941826 3967650.003999948967 60347.254277493 2024-02-07T06:06:09.575415+00:00 19989833.743999961764 28999999.967999938875 27870000.032999988645 3966577.044999957085 60347.254288884 2024-02-07T06:06:10.559558+00:00 19989833.744000080973 29000000.035999998450 27869999.978999968618 3964225.974000095855 60347.254300636 2024-02-07T06:06:11.574942+00:00 19989833.736999988556 29000000.011000011116 27870000.012000080198 3970470.978999971878 60347.254312026 2024-02-07T06:06:12.559083+00:00 19989833.738999959081 28999999.962999999523 27869999.983999971300 3961354.059000014793 60347.254323779 2024-02-07T06:06:13.574468+00:00 19989833.743999961764 29000000.013000000268 27870000.008999940008 3966659.108999968041 60347.254335169 2024-02-07T06:06:14.558610+00:00 19989833.746000051498 28999999.996999990195 27869999.976000070572 3966008.934000014793 60347.254346921 2024-02-07T06:06:15.573994+00:00 19989833.740999940783 29000000.018999990076 27870000.029999971390 3966118.967999935150 60347.254358312 2024-02-07T06:06:16.558137+00:00 19989833.739000078291 28999999.990000009537 27869999.993000030518 3964022.962000011932 60347.254370064 2024-02-07T06:06:17.573520+00:00 19989833.741999980062 29000000.004000011832 27870000.013000011444 3966624.980000019073 60347.254381455 2024-02-07T06:06:18.557662+00:00 19989833.743999961764 29000000.018999990076 27870000.028999920934 3965566.001999973785 60347.254393206 2024-02-07T06:06:19.573047+00:00 19989833.745000001043 29000000.006999969482 27869999.991000059992 3963483.987000108231 60347.254404597 2024-02-07T06:06:20.557189+00:00 19989833.740000009537 28999999.971999999136 27869999.963999990374 3963792.941999911796 60347.254416349 2024-02-07T06:06:21.572573+00:00 19989833.738999959081 28999999.985000010580 27870000.000000000000 3966615.126000047196 60347.254427740 2024-02-07T06:06:22.556714+00:00 19989833.741000059992 29000000.004999998957 27869999.999999988824 3963033.807000041008 60347.254439492 2024-02-07T06:06:23.572099+00:00 19989833.748000029474 29000000.025000039488 27870000.008000001311 3964972.121999979019 60347.254450882 2024-02-07T06:06:24.556241+00:00 19989833.736999988556 28999999.965999960899 27869999.945999991149 3967871.976999998093 60347.254462635 2024-02-07T06:06:25.571625+00:00 19989833.740999940783 29000000.007000029087 27870000.068000018597 3966437.067999958992 60347.254474206 2024-02-07T06:06:26.571389+00:00 19989833.746000051498 29000000.050999999046 27870000.012999981642 3965834.978999971878 60347.254485777 2024-02-07T06:06:27.571151+00:00 19989833.740000009537 28999999.952000018209 27869999.999000009149 3964767.973000050057 60347.254497348 2024-02-07T06:06:28.570915+00:00 19989833.743999961764 29000000.026999950409 27870000.021000001580 3967620.998000026215 60347.254508920 2024-02-07T06:06:29.570677+00:00 19989833.740000009537 28999999.968999978155 27869999.958999991417 3965658.025999904145 60347.254520491 2024-02-07T06:06:30.570440+00:00 19989833.741000059992 29000000.017000079155 27870000.017000019550 3959602.957000017166 60347.254532062 2024-02-07T06:06:31.570204+00:00 19989833.741999980062 29000000.025999899954 27870000.022999998182 3964488.944000006188 60347.254543634 2024-02-07T06:06:32.569967+00:00 19989833.745999928564 28999999.939000010490 27869999.905999958515 3965237.230000019073 60347.254555024 2024-02-07T06:06:33.554109+00:00 19989833.739000078291 29000000.014000058174 27870000.063000019640 3967909.978000044823 60347.254566777 2024-02-07T06:06:34.569493+00:00 19989833.740000009537 29000000.026999950409 27870000.022000011057 3966765.976999998093 60347.254578167 2024-02-07T06:06:35.553635+00:00 19989833.740999940783 28999999.981999989599 27869999.972999989986 3967079.867999910843 60347.254589919 2024-02-07T06:06:36.569020+00:00 19989833.745000001043 29000000.036000009626 27870000.022999998182 3965531.001000047196 60347.254601310 2024-02-07T06:06:37.553161+00:00 19989833.741999998689 28999999.988000039011 27869999.972999989986 3967634.189000010025 60347.254613062 2024-02-07T06:06:38.568545+00:00 19989833.739999998361 28999999.985999941826 27870000.012000020593 3965157.873000026215 60347.254624452 2024-02-07T06:06:39.552687+00:00 19989833.743999999017 28999999.962000008672 27869999.940999981016 3967874.059000014793 60347.254636205 2024-02-07T06:06:40.568072+00:00 19989833.743000000715 29000000.026000019163 27870000.028000000864 3969724.954999924172 60347.254647595 2024-02-07T06:06:41.552214+00:00 19989833.739999990910 29000000.009999990463 27870000.034000039101 3969039.998000026215 60347.254659347 2024-02-07T06:06:42.567598+00:00 19989833.741999998689 28999999.989000078291 27869999.970999959856 3967420.868999958038 60347.254670738 2024-02-07T06:06:43.551739+00:00 19989833.740000009537 29000000.009999990463 27869999.990000009537 3968224.098000050057 60347.254682490 2024-02-07T06:06:44.567124+00:00 19989833.741999980062 29000000.028000000864 27869999.996999979019 3967696.980000019073 60347.254693881 2024-02-07T06:06:45.551266+00:00 19989833.743000000715 28999999.947999950498 27870000.014999989420 3966529.991999983788 60347.254705633 2024-02-07T06:06:46.566651+00:00 19989833.742000009865 29000000.003999948502 27870000.006000038236 3964045.083999990951 60347.254717204 2024-02-07T06:06:47.566414+00:00 19989833.740000009537 29000000.037000000477 27869999.996999979019 3964579.009000062943 60347.254728775 2024-02-07T06:06:48.566176+00:00 19989833.745999988168 28999999.993000008166 27870000.016999959946 3963834.968999981880 60347.254740347 2024-02-07T06:06:49.565939+00:00 19989833.741999980062 28999999.996999990195 27870000.022000070661 3969535.967999935150 60347.254751918 2024-02-07T06:06:50.565703+00:00 19989833.742000009865 28999999.997999999672 27869999.944999929518 3964515.101999998093 60347.254763489 2024-02-07T06:06:51.565466+00:00 19989833.737999979407 28999999.999000001699 27870000.039000030607 3966782.924000024796 60347.254775060 2024-02-07T06:06:52.565229+00:00 19989833.744000021368 29000000.004999998957 27869999.967000011355 3966518.978999971878 60347.254786632 2024-02-07T06:06:53.564992+00:00 19989833.741999980062 28999999.992000009865 27870000.006999969482 3971638.004000068177 60347.254798203 2024-02-07T06:06:54.564755+00:00 19989833.742000039667 29000000.014999989420 27869999.991000059992 3964179.992999910843 60347.254809774 2024-02-07T06:06:55.564518+00:00 19989833.741000000387 28999999.997000008821 27870000.038999918848 3968287.042000054847 60347.254821346 2024-02-07T06:06:56.564281+00:00 19989833.741000000387 29000000.003000020981 27870000.004000071436 3966732.935999989975 60347.254832917 2024-02-07T06:06:57.564044+00:00 19989833.741999980062 28999999.988999959081 27869999.998000029474 3964165.067999958992 60347.254844489 2024-02-07T06:06:58.563808+00:00 19989833.745999988168 28999999.976000010967 27869999.931999921799 3968523.964000105858 60347.254856060 2024-02-07T06:06:59.563571+00:00 19989833.740000009537 29000000.011000040919 27870000.043999999762 3963806.992999910843 60347.254867631 2024-02-07T06:07:00.563334+00:00 19989833.741000000387 29000000.007999960333 27869999.974999990314 3968223.029000043869 60347.254879203 2024-02-07T06:07:01.563096+00:00 19989833.741000000387 29000000.032000008970 27870000.035999998450 3966118.942999958992 60347.254890774 2024-02-07T06:07:02.562860+00:00 19989833.745000001043 28999999.962999999523 27870000.006000008434 3971114.961000084877 60347.254902345 2024-02-07T06:07:03.562623+00:00 19989833.738999959081 29000000.032000008970 27869999.984999980778 3962791.990999937057 60347.254913916 2024-02-07T06:07:04.562386+00:00 19989833.744000080973 28999999.962000008672 27869999.996000021696 3961935.003000020981 60347.254925488 2024-02-07T06:07:05.562149+00:00 19989833.738999959081 29000000.022999998182 27870000.015999998897 3967794.026999949943 60347.254937059 2024-02-07T06:07:06.561912+00:00 19989833.743999961764 28999999.965000029653 27869999.967999991030 3962740.037999988068 60347.254948630 2024-02-07T06:07:07.561676+00:00 19989833.743000030518 29000000.011999960989 27869999.991000000387 3968279.088000059128 60347.254960202 2024-02-07T06:07:08.561439+00:00 19989833.741000059992 29000000.016999959946 27870000.012999981642 3964866.850000023842 60347.254971773 2024-02-07T06:07:09.561202+00:00 19989833.740999940783 29000000.013000011444 27869999.981999989599 3967385.059999942780 60347.254983525 2024-02-07T06:07:10.576586+00:00 19989833.741000059992 29000000.004999998957 27870000.074000000954 3969212.059000014793 60347.254994916 2024-02-07T06:07:11.560728+00:00 19989833.745000001043 28999999.988000039011 27869999.957000020891 3969266.949000000954 60347.255006668 2024-02-07T06:07:12.576113+00:00 19989833.740999940783 29000000.008999940008 27869999.995999988168 3969891.993999958038 60347.255018058 2024-02-07T06:07:13.560255+00:00 19989833.741000059992 28999999.977000001818 27869999.962999999523 3968096.000000000000 60347.255029811 2024-02-07T06:07:14.575638+00:00 19989833.738999959081 28999999.989000078291 27870000.026000019163 3969110.997000098228 60347.255041201 2024-02-07T06:07:15.559780+00:00 19989833.745000001043 29000000.008999940008 27870000.024999979883 3968812.020999907982 60347.255052953 2024-02-07T06:07:16.575165+00:00 19989833.745000001043 29000000.019000049680 27870000.063000019640 3962085.930000067223 60347.255064344 2024-02-07T06:07:17.559307+00:00 19989833.738999959081 28999999.949999928474 27869999.891999959946 3972144.039000033867 60347.255076096 2024-02-07T06:07:18.574690+00:00 19989833.744000080973 29000000.039000030607 27870000.024999979883 3967127.994999886025 60347.255087486 2024-02-07T06:07:19.558832+00:00 19989833.738999959081 28999999.965999960899 27870000.044000029564 3966946.077000021935 60347.255099239 2024-02-07T06:07:20.574217+00:00 19989833.740999940783 29000000.046000000089 27869999.993000030518 3971591.945000051986 60347.255110629 2024-02-07T06:07:21.558359+00:00 19989833.745000001043 28999999.991000059992 27869999.996999979019 3969098.024999976158 60347.255122381 2024-02-07T06:07:22.573743+00:00 19989833.739000078291 29000000.003999948502 27869999.990000009537 3968868.990000010002 60347.255133772 2024-02-07T06:07:23.557885+00:00 19989833.743999961764 28999999.958999991417 27869999.978999968618 3963779.036000012886 60347.255145524 2024-02-07T06:07:24.573269+00:00 19989833.741999980062 29000000.013999998569 27870000.001000050455 3967521.939000010025 60347.255156915 2024-02-07T06:07:25.557412+00:00 19989833.744000080973 29000000.035000000149 27870000.034000039101 3968993.052999972831 60347.255168667 2024-02-07T06:07:26.572795+00:00 19989833.737999919802 28999999.980000000447 27869999.958999991417 3966049.978999971878 60347.255180057 2024-02-07T06:07:27.556938+00:00 19989833.741000059992 28999999.978000000119 27869999.967000011355 3970189.019000052940 60347.255191628 2024-02-07T06:07:28.556701+00:00 19989833.743000030518 29000000.022999990731 27870000.064999941736 3961388.921000003815 60347.255203200 2024-02-07T06:07:29.556464+00:00 19989833.743999961764 29000000.001000020653 27869999.986000061035 3968711.037999988068 60347.255214771 2024-02-07T06:07:30.556227+00:00 19989833.738000039011 28999999.981000009924 27869999.963999990374 3968271.059000014793 60347.255226523 2024-02-07T06:07:31.571611+00:00 19989833.745000001043 29000000.023999989033 27870000.020999908447 3964441.983999968041 60347.255237914 2024-02-07T06:07:32.555753+00:00 19989833.739999998361 28999999.970999989659 27869999.976000070572 3965305.942999958992 60347.255249666 2024-02-07T06:07:33.571137+00:00 19989833.743000008166 29000000.011000040919 27870000.011999960989 3963149.966000080109 60347.255261057 2024-02-07T06:07:34.555279+00:00 19989833.741999998689 28999999.996999979019 27870000.008000019938 3961222.098999977112 60347.255272808 2024-02-07T06:07:35.570664+00:00 19989833.741000000387 29000000.003000020981 27869999.985999941826 3960908.929000020027 60347.255284199 2024-02-07T06:07:36.554805+00:00 19989833.741999998689 29000000.024999979883 27870000.042000059038 3969353.037999988068 60347.255295951 2024-02-07T06:07:37.570191+00:00 19989833.742000009865 28999999.977999988943 27869999.978000041097 3968288.003999948967 60347.255307342 2024-02-07T06:07:38.554330+00:00 19989833.741999980062 28999999.981000009924 27869999.973000001162 3964779.915000081062 60347.255319094 2024-02-07T06:07:39.569716+00:00 19989833.743000000715 29000000.032000008970 27870000.081000000238 3965819.087999939919 60347.255330484 2024-02-07T06:07:40.553858+00:00 19989833.740000009537 28999999.999000009149 27869999.934999998659 3967867.059000014793 60347.255342237 2024-02-07T06:07:41.569242+00:00 19989833.743000000715 28999999.964999970049 27869999.998999979347 3964236.924999951851 60347.255353627 2024-02-07T06:07:42.553384+00:00 19989833.743000000715 29000000.062000039965 27870000.027000010014 3966045.953999996185 60347.255365379 2024-02-07T06:07:43.568769+00:00 19989833.742999970913 28999999.980999950320 27869999.962999999523 3963952.042999982834 60347.255376770 2024-02-07T06:07:44.552910+00:00 19989833.738000039011 28999999.990000009537 27870000.015000019222 3967720.986000061035 60347.255388522 2024-02-07T06:07:45.568294+00:00 19989833.741999980062 29000000.013000011444 27870000.025999989361 3964377.016000031959 60347.255399913 2024-02-07T06:07:46.552436+00:00 19989833.743000030518 28999999.991000059992 27869999.988999988884 3967371.067999958992 60347.255411664 2024-02-07T06:07:47.567820+00:00 19989833.743999961764 29000000.021999958903 27870000.023999989033 3964894.967000008095 60347.255423055 2024-02-07T06:07:48.551963+00:00 19989833.743000030518 28999999.975999951363 27869999.961000028998 3963107.995000004768 60347.255434807 2024-02-07T06:07:49.567347+00:00 19989833.737999979407 28999999.998000029474 27870000.028000000864 3969657.064999938011 60347.255446198 2024-02-07T06:07:50.551489+00:00 19989833.743000030518 29000000.001000050455 27870000.023999989033 3966728.958000063896 60347.255457950 2024-02-07T06:07:51.566873+00:00 19989833.742999970913 28999999.973999980837 27869999.930999990553 3965049.967999935150 60347.255469340 2024-02-07T06:07:52.551015+00:00 19989833.744000021368 29000000.018000010401 27870000.056999981403 3970541.945000051986 60347.255481093 2024-02-07T06:07:53.566399+00:00 19989833.745000001043 29000000.011000040919 27870000.010000050068 3963197.047999978065 60347.255492664 2024-02-07T06:07:54.566163+00:00 19989833.737999979407 28999999.998999949545 27869999.971999999136 3961233.945999979973 60347.255504235 2024-02-07T06:07:55.565926+00:00 19989833.741000000387 28999999.986000061035 27869999.984999950975 3965659.117000102997 60347.255515806 2024-02-07T06:07:56.565688+00:00 19989833.743000030518 28999999.997999910265 27870000.004000011832 3965762.961999893188 60347.255527378 2024-02-07T06:07:57.565452+00:00 19989833.739000018686 29000000.035000089556 27870000.001000050455 3959856.029000043869 60347.255538949 2024-02-07T06:07:58.565215+00:00 19989833.743999961764 28999999.985999941826 27869999.988999959081 3965351.884999989998 60347.255550520 2024-02-07T06:07:59.564978+00:00 19989833.741000059992 29000000.019999980927 27870000.049999948591 3964218.046000003815 60347.255562092 2024-02-07T06:08:00.564741+00:00 19989833.745999928564 28999999.971000079066 27869999.968000050634 3964015.927999972831 60347.255573663 2024-02-07T06:08:01.564504+00:00 19989833.738999959081 29000000.017000000924 27869999.983999971300 3963605.144999980927 60347.255585235 2024-02-07T06:08:02.564267+00:00 19989833.741000059992 28999999.967999998480 27870000.001999970526 3967218.986000061035 60347.255596806 2024-02-07T06:08:03.564031+00:00 19989833.741999980062 29000000.013000000268 27870000.040000081062 3964062.932000041008 60347.255608377 2024-02-07T06:08:04.563794+00:00 19989833.743000030518 28999999.999000001699 27869999.986999988556 3965120.046999930870 60347.255619949 2024-02-07T06:08:05.563556+00:00 19989833.740000009537 29000000.018999990076 27870000.004999998957 3964745.871999979019 60347.255631520 2024-02-07T06:08:06.563319+00:00 19989833.741999980062 28999999.964999999851 27870000.003999948502 3963095.020000100136 60347.255643091 2024-02-07T06:08:07.563083+00:00 19989833.745000001043 29000000.011000011116 27869999.989000078291 3966083.054999948014 60347.255654663 2024-02-07T06:08:08.562845+00:00 19989833.740000009537 29000000.018999990076 27869999.998999949545 3965929.993000030983 60347.255666234 2024-02-07T06:08:09.562609+00:00 19989833.741999980062 28999999.998999979347 27869999.955999970436 3965414.094999908935 60347.255677805 2024-02-07T06:08:10.562372+00:00 19989833.745000001043 28999999.978000041097 27870000.052999969572 3962938.896000028122 60347.255689376 2024-02-07T06:08:11.562135+00:00 19989833.735999941826 29000000.004000011832 27869999.979000091553 3965430.032000064850 60347.255700948 2024-02-07T06:08:12.561899+00:00 19989833.741999980062 28999999.991000000387 27869999.973999980837 3967603.000000000000 60347.255712519 2024-02-07T06:08:13.561661+00:00 19989833.744000080973 29000000.029999971390 27870000.044999960810 3967011.911999940872 60347.255724091 2024-02-07T06:08:14.561425+00:00 19989833.743999961764 28999999.980000019073 27869999.930000070482 3964035.169000030030 60347.255735843 2024-02-07T06:08:15.576809+00:00 19989833.741000059992 29000000.002999961376 27870000.041000008583 3964505.865000010002 60347.255747234 2024-02-07T06:08:16.560951+00:00 19989833.740000009537 29000000.013999998569 27870000.000000000000 3964206.926999927033 60347.255758985 2024-02-07T06:08:17.576335+00:00 19989833.740000009537 28999999.986000001431 27869999.993000000715 3963780.138000010978 60347.255770376 2024-02-07T06:08:18.560476+00:00 19989833.747999910265 29000000.034000039101 27870000.035999998450 3965647.951000093948 60347.255782128 2024-02-07T06:08:19.575861+00:00 19989833.740000009537 29000000.011999960989 27870000.035000000149 3964265.980999947060 60347.255793518 2024-02-07T06:08:20.560003+00:00 19989833.736000061035 28999999.953999999911 27869999.930000010878 3963995.065999985207 60347.255805271 2024-02-07T06:08:21.575388+00:00 19989833.748999949545 29000000.008000019938 27870000.025999989361 3965284.934000014793 60347.255816661 2024-02-07T06:08:22.559529+00:00 19989833.740000009537 28999999.998999949545 27869999.971000019461 3965833.989000000060 60347.255828413 2024-02-07T06:08:23.574914+00:00 19989833.743999961764 28999999.994000080973 27870000.011999990791 3966699.072999999858 60347.255839804 2024-02-07T06:08:24.559055+00:00 19989833.736999988556 29000000.019999980927 27870000.004000011832 3965679.007999998983 60347.255851556 2024-02-07T06:08:25.574440+00:00 19989833.741999998689 28999999.978999968618 27869999.995999988168 3968412.970999998972 60347.255862947 2024-02-07T06:08:26.558581+00:00 19989833.745999999344 29000000.008000019938 27870000.008999999613 3963548.054000000935 60347.255874699 2024-02-07T06:08:27.573965+00:00 19989833.743999999017 29000000.001000050455 27870000.022999998182 3967240.046000000089 60347.255886089 2024-02-07T06:08:28.558107+00:00 19989833.739000011235 29000000.003999948502 27869999.967000011355 3966368.883000000846 60347.255897661 2024-02-07T06:08:29.557871+00:00 19989833.741000000387 28999999.995000001043 27869999.983999971300 3968798.149000000209 60347.255909232 2024-02-07T06:08:30.557634+00:00 19989833.741999998689 28999999.990000009537 27870000.048000041395 3968861.949000000954 60347.255920803 2024-02-07T06:08:31.557397+00:00 19989833.745999988168 28999999.998999949545 27869999.958000000566 3966375.953999996185 60347.255932374 2024-02-07T06:08:32.557160+00:00 19989833.736000001431 29000000.019000049680 27870000.000999990851 3963703.967000000179 60347.255943946 2024-02-07T06:08:33.556924+00:00 19989833.743000000715 29000000.013000011444 27870000.032999988645 3962992.993000001181 60347.255955517 2024-02-07T06:08:34.556687+00:00 19989833.742000009865 28999999.991999980062 27869999.987000048161 3968452.952000000048 60347.255967089 2024-02-07T06:08:35.556449+00:00 19989833.741999980062 28999999.983000040054 27870000.004999998957 3963905.057999997865 60347.255978660 2024-02-07T06:08:36.556213+00:00 19989833.744000021368 29000000.007999900728 27869999.981999989599 3962945.108000002801 60347.255990231 2024-02-07T06:08:37.555975+00:00 19989833.740000009537 28999999.995000001043 27869999.950999978930 3961679.928999998141 60347.256001983 2024-02-07T06:08:38.571360+00:00 19989833.742999970913 29000000.002999998629 27870000.057999968529 3960128.076000005007 60347.256013374 2024-02-07T06:08:39.555502+00:00 19989833.743000030518 29000000.026000000536 27870000.001000050455 3968089.907999991905 60347.256025126 2024-02-07T06:08:40.570886+00:00 19989833.740000009537 28999999.949999999255 27869999.970999959856 3966392.128000006080 60347.256036516 2024-02-07T06:08:41.555028+00:00 19989833.742999970913 29000000.027000010014 27870000.011999960989 3961197.851999998093 60347.256048269 2024-02-07T06:08:42.570413+00:00 19989833.740000009537 28999999.978999990970 27870000.014000058174 3968099.142000005115 60347.256059659 2024-02-07T06:08:43.554554+00:00 19989833.741999980062 28999999.994000021368 27869999.985999941826 3968710.818999990821 60347.256071411 2024-02-07T06:08:44.569939+00:00 19989833.744000021368 29000000.019999980927 27870000.024000048637 3965595.120000004768 60347.256082802 2024-02-07T06:08:45.554081+00:00 19989833.742999970913 29000000.026000019163 27869999.998000029474 3963757.939999998081 60347.256094554 2024-02-07T06:08:46.569464+00:00 19989833.739000018686 28999999.986999988556 27869999.985999941826 3965995.974000006914 60347.256105945 2024-02-07T06:08:47.553607+00:00 19989833.741999980062 28999999.970999989659 27870000.001999970526 3965975.034999995958 60347.256117697 2024-02-07T06:08:48.568991+00:00 19989833.742000039667 29000000.014999989420 27869999.983000040054 3971191.957000001799 60347.256129087 2024-02-07T06:08:49.553132+00:00 19989833.743999961764 29000000.005000051111 27870000.011000040919 3965444.024999991059 60347.256140839 2024-02-07T06:08:50.568517+00:00 19989833.741999980062 28999999.995999988168 27870000.050999999046 3966203.978000000119 60347.256152230 2024-02-07T06:08:51.552659+00:00 19989833.738000039011 28999999.988999959081 27869999.978999968618 3967909.124000012875 60347.256163982 2024-02-07T06:08:52.568043+00:00 19989833.743999961764 29000000.031000021845 27869999.970999959856 3966044.884999989998 60347.256175373 2024-02-07T06:08:53.552185+00:00 19989833.745000001043 28999999.989000018686 27869999.997000098228 3968039.980000004172 60347.256187125 2024-02-07T06:08:54.567570+00:00 19989833.741000059992 29000000.007999960333 27870000.005999919027 3965032.981999992859 60347.256198515 2024-02-07T06:08:55.551711+00:00 19989833.738999959081 28999999.980000019073 27870000.017000000924 3968930.058999999892 60347.256210268 2024-02-07T06:08:56.567095+00:00 19989833.743000030518 29000000.016999959946 27869999.989999998361 3964318.041999996174 60347.256221658 2024-02-07T06:08:57.551237+00:00 19989833.738999959081 29000000.004999998957 27870000.000999998301 3966043.904000014067 60347.256233410 2024-02-07T06:08:58.566622+00:00 19989833.748000029474 28999999.974000100046 27870000.013000000268 3966969.090000004042 60347.256244801 2024-02-07T06:08:59.550763+00:00 19989833.738000039011 28999999.987999919802 27869999.997000008821 3962494.872999995947 60347.256256552 2024-02-07T06:09:00.566148+00:00 19989833.741999980062 29000000.021000031382 27870000.019999980927 3965913.097999989986 60347.256268124 2024-02-07T06:09:01.565911+00:00 19989833.743000030518 28999999.986000061035 27869999.923000011593 3969738.029000014067 60347.256279695 2024-02-07T06:09:02.565674+00:00 19989833.743999961764 29000000.011999960989 27870000.102000001818 3970003.954999982845 60347.256291267 2024-02-07T06:09:03.565438+00:00 19989833.740999940783 28999999.995000001043 27869999.939000010490 3964250.904000014067 60347.256302838 2024-02-07T06:09:04.565201+00:00 19989833.739000078291 28999999.993999961764 27870000.005999978632 3964321.113000005018 60347.256314409 2024-02-07T06:09:05.564963+00:00 19989833.740999940783 29000000.034999970347 27869999.991000000387 3966249.998999983072 60347.256325981 2024-02-07T06:09:06.564727+00:00 19989833.746999979019 28999999.971000079066 27870000.001000050455 3967634.955000013113 60347.256337552 2024-02-07T06:09:07.564489+00:00 19989833.739000078291 29000000.003000020981 27870000.013999998569 3964434.079999982845 60347.256349123 2024-02-07T06:09:08.564253+00:00 19989833.742999911308 28999999.996999979019 27869999.992999970913 3965170.922000021208 60347.256360695 2024-02-07T06:09:09.564016+00:00 19989833.739000078291 28999999.996999979019 27870000.038999971002 3967799.001999973785 60347.256372266 2024-02-07T06:09:10.563779+00:00 19989833.741999980062 28999999.990999940783 27869999.946000039577 3968150.969000012148 60347.256383837 2024-02-07T06:09:11.563542+00:00 19989833.745000001043 29000000.027000069618 27869999.996999979019 3962023.048999994993 60347.256395409 2024-02-07T06:09:12.563305+00:00 19989833.741999980062 29000000.014999989420 27870000.005999978632 3965731.036000012886 60347.256406980 2024-02-07T06:09:13.563068+00:00 19989833.740000009537 28999999.957000020891 27870000.013000011444 3968502.960999995004 60347.256418551 2024-02-07T06:09:14.562832+00:00 19989833.740000009537 29000000.016999959946 27869999.988000039011 3966376.969999998808 60347.256430123 2024-02-07T06:09:15.562595+00:00 19989833.745000001043 28999999.980000000447 27869999.988000039011 3964613.955000013113 60347.256441694 2024-02-07T06:09:16.562357+00:00 19989833.743000030518 29000000.028000000864 27870000.037999991328 3965716.093999981880 60347.256453265 2024-02-07T06:09:17.562121+00:00 19989833.740999940783 29000000.021000009030 27870000.018999930471 3967547.000000000000 60347.256464837 2024-02-07T06:09:18.561884+00:00 19989833.739999998361 28999999.964999999851 27869999.953999999911 3966048.951000005007 60347.256476408 2024-02-07T06:09:19.561647+00:00 19989833.743000000715 29000000.008000001311 27870000.028000000864 3970347.062999994028 60347.256487980 2024-02-07T06:09:20.561410+00:00 19989833.741999998689 29000000.002000000328 27869999.995000001043 3962598.018999993801 60347.256499551 2024-02-07T06:09:21.561173+00:00 19989833.746000010520 29000000.003999978304 27870000.017000079155 3962233.968000025023 60347.256511122 2024-02-07T06:09:22.560936+00:00 19989833.737999990582 28999999.978999998420 27869999.955999970436 3968694.030999987852 60347.256522693 2024-02-07T06:09:23.560699+00:00 19989833.741999998689 29000000.010000020266 27870000.028999920934 3967408.911000012886 60347.256534446 2024-02-07T06:09:24.576084+00:00 19989833.747000008821 29000000.041000008583 27870000.032999988645 3966504.019999980927 60347.256545836 2024-02-07T06:09:25.560226+00:00 19989833.740000009537 28999999.924999948591 27869999.931000109762 3963815.997000008821 60347.256557588 2024-02-07T06:09:26.575611+00:00 19989833.737999979407 29000000.050000008196 27870000.023999929428 3964196.030000001192 60347.256568979 2024-02-07T06:09:27.559752+00:00 19989833.743000000715 28999999.974000040442 27870000.004000071436 3957703.081999986898 60347.256580550 2024-02-07T06:09:28.559515+00:00 19989833.743000000715 29000000.000999990851 27869999.982999920845 3963279.888999999035 60347.256592121 2024-02-07T06:09:29.559279+00:00 19989833.744000021368 29000000.023999989033 27870000.034999970347 3970025.025000036228 60347.256603693 2024-02-07T06:09:30.559041+00:00 19989833.739999979734 29000000.008999999613 27870000.018000010401 3964126.003999948967 60347.256615264 2024-02-07T06:09:31.558804+00:00 19989833.738999988884 28999999.978999968618 27869999.927000049502 3964087.971000016201 60347.256626835 2024-02-07T06:09:32.558567+00:00 19989833.742000039667 29000000.019000049680 27870000.049999948591 3966176.085000038147 60347.256638407 2024-02-07T06:09:33.558331+00:00 19989833.746999979019 28999999.975000020117 27870000.000999998301 3965256.945999979973 60347.256649978 2024-02-07T06:09:34.558094+00:00 19989833.736999988556 29000000.008999940008 27869999.949999999255 3966697.967999995220 60347.256661549 2024-02-07T06:09:35.557857+00:00 19989833.744000021368 29000000.003999948502 27870000.004999998957 3965542.004000008106 60347.256673120 2024-02-07T06:09:36.557619+00:00 19989833.740000009537 28999999.989000078291 27870000.045999988914 3963932.031000018120 60347.256684692 2024-02-07T06:09:37.557383+00:00 19989833.745999988168 29000000.024999979883 27869999.966000009328 3964667.004999995232 60347.256696263 2024-02-07T06:09:38.557146+00:00 19989833.737999979407 28999999.980999950320 27869999.993000000715 3969476.014999986161 60347.256707835 2024-02-07T06:09:39.556909+00:00 19989833.740000009537 28999999.993000030518 27869999.997000008821 3967515.994000018109 60347.256719406 2024-02-07T06:09:40.556672+00:00 19989833.743000030518 29000000.011000040919 27870000.053999990225 3968297.889999986161 60347.256730977 2024-02-07T06:09:41.556435+00:00 19989833.741999980062 28999999.991999980062 27869999.993999991566 3972177.052999972831 60347.256742549 2024-02-07T06:09:42.556198+00:00 19989833.747999969870 28999999.995000001043 27869999.949000000954 3967273.057000041008 60347.256754120 2024-02-07T06:09:43.555961+00:00 19989833.738000039011 28999999.990000009537 27870000.008000019938 3967640.977999985218 60347.256765691 2024-02-07T06:09:44.555724+00:00 19989833.742000039667 29000000.014999989420 27869999.995000001043 3965170.930000007153 60347.256777443 2024-02-07T06:09:45.571109+00:00 19989833.742999911308 28999999.996999979019 27869999.981000009924 3966445.104999959003 60347.256788834 2024-02-07T06:09:46.555251+00:00 19989833.741999980062 29000000.001000050455 27870000.039999961853 3968674.902000010014 60347.256800586 2024-02-07T06:09:47.570636+00:00 19989833.741000059992 29000000.009999990463 27870000.006000038236 3964634.044000030030 60347.256811976 2024-02-07T06:09:48.554777+00:00 19989833.740999940783 28999999.990999940783 27870000.012999951839 3967473.987999976147 60347.256823729 2024-02-07T06:09:49.570162+00:00 19989833.740000009537 28999999.981999989599 27869999.973000049591 3963684.061999977101 60347.256835119 2024-02-07T06:09:50.554303+00:00 19989833.744000080973 29000000.002000089735 27869999.975999951363 3968950.937000035774 60347.256846871 2024-02-07T06:09:51.569687+00:00 19989833.741999980062 29000000.005999919027 27870000.054000020027 3966601.004999995232 60347.256858262 2024-02-07T06:09:52.553829+00:00 19989833.743000030518 29000000.006999999285 27869999.942000031471 3966909.013999999035 60347.256870014 2024-02-07T06:09:53.569213+00:00 19989833.740999940783 29000000.006999999285 27870000.019999980927 3964051.958999990951 60347.256881405 2024-02-07T06:09:54.553356+00:00 19989833.741999980062 28999999.979000009596 27870000.032999988645 3968459.055000007153 60347.256893157 2024-02-07T06:09:55.568740+00:00 19989833.743000030518 29000000.031999990344 27870000.001000050455 3968657.918999969959 60347.256904547 2024-02-07T06:09:56.552882+00:00 19989833.741999980062 28999999.997000008821 27869999.957999940962 3963258.031000018120 60347.256916299 2024-02-07T06:09:57.568266+00:00 19989833.738999959081 28999999.989999979734 27870000.049000021070 3967123.083999990951 60347.256927690 2024-02-07T06:09:58.552408+00:00 19989833.742000099272 29000000.028000030667 27870000.006000038236 3963978.009000002872 60347.256939442 2024-02-07T06:09:59.567792+00:00 19989833.745999928564 28999999.987999979407 27869999.965999960899 3964226.933000028133 60347.256950832 2024-02-07T06:10:00.551934+00:00 19989833.740000009537 28999999.977000001818 27870000.013999938965 3968968.051999986172 60347.256962585 2024-02-07T06:10:01.567318+00:00 19989833.743000030518 29000000.001000020653 27869999.978000041097 3963176.018000007141 60347.256973975 2024-02-07T06:10:02.551460+00:00 19989833.740999940783 29000000.018000010401 27870000.019000049680 3965868.973999977112 60347.256985727 2024-02-07T06:10:03.566845+00:00 19989833.739000078291 28999999.969999969006 27869999.991999980062 3969170.964000045788 60347.256997118 2024-02-07T06:10:04.550987+00:00 19989833.747999910265 29000000.011000040919 27870000.005999919027 3964605.087999999989 60347.257008870 2024-02-07T06:10:05.566371+00:00 19989833.738000039011 28999999.979999959469 27869999.929000020027 3965695.042999982834 60347.257020261 2024-02-07T06:10:06.550513+00:00 19989833.744000080973 29000000.049000021070 27870000.069000009447 3963389.592999995220 60347.257032013 2024-02-07T06:10:07.565898+00:00 19989833.738999959081 28999999.996999979019 27870000.018000010401 3966800.319999992847 60347.257043584 2024-02-07T06:10:08.565660+00:00 19989833.743000030518 29000000.012000020593 27870000.011999960989 3966477.991999983788 60347.257055155 2024-02-07T06:10:09.565423+00:00 19989833.745000001043 28999999.963999990374 27869999.974000100046 3966953.949000000954 60347.257066727 2024-02-07T06:10:10.565187+00:00 19989833.739999890327 29000000.028000060469 27870000.016999959946 3964203.072000027169 60347.257078298 2024-02-07T06:10:11.564950+00:00 19989833.740000009537 28999999.973999980837 27870000.008000019938 3968157.973999977112 60347.257089869 2024-02-07T06:10:12.564712+00:00 19989833.743000000715 29000000.019999980927 27870000.043999999762 3966605.981999992859 60347.257101441 2024-02-07T06:10:13.564475+00:00 19989833.741999998689 28999999.978999968618 27869999.897999998182 3964600.010000050068 60347.257113012 2024-02-07T06:10:14.564238+00:00 19989833.743999999017 28999999.996000051498 27870000.022999998182 3968867.018999993801 60347.257124583 2024-02-07T06:10:15.564001+00:00 19989833.736999999732 29000000.033999919891 27870000.044999990612 3968987.921999990940 60347.257136155 2024-02-07T06:10:16.563766+00:00 19989833.743000000715 28999999.990000009537 27869999.960999999195 3965242.042999982834 60347.257147726 2024-02-07T06:10:17.563528+00:00 19989833.745999988168 28999999.986999988556 27869999.993000000715 3964293.014999986161 60347.257159297 2024-02-07T06:10:18.563290+00:00 19989833.741000000387 29000000.000000000000 27869999.977000031620 3965003.992000042927 60347.257170869 2024-02-07T06:10:19.563054+00:00 19989833.738999988884 28999999.945000048727 27869999.995999988168 3965520.892999947071 60347.257182440 2024-02-07T06:10:20.562817+00:00 19989833.741000030190 29000000.021999958903 27870000.018999990076 3966063.136000037193 60347.257194011 2024-02-07T06:10:21.562580+00:00 19989833.744999971241 29000000.027000069618 27870000.003000020981 3971913.004999995232 60347.257205583 2024-02-07T06:10:22.562344+00:00 19989833.742000009865 29000000.003000020981 27869999.989999949932 3961355.920000017155 60347.257217154 2024-02-07T06:10:23.562106+00:00 19989833.742000009865 29000000.007999900728 27870000.041000008583 3966001.019999980927 60347.257228726 2024-02-07T06:10:24.561870+00:00 19989833.739999979734 28999999.980000019073 27869999.978000041097 3964406.994000018109 60347.257240297 2024-02-07T06:10:25.561633+00:00 19989833.741999980062 29000000.034000039101 27870000.042999979109 3964164.044999957085 60347.257251868 2024-02-07T06:10:26.561396+00:00 19989833.745000001043 28999999.965000029653 27869999.974999960512 3963453.027999997139 60347.257263259 2024-02-07T06:10:27.545538+00:00 19989833.740000009537 29000000.020999908447 27869999.950000051409 3968298.976000010967 60347.257275010 2024-02-07T06:10:28.560922+00:00 19989833.739000018686 28999999.994000080973 27870000.057999968529 3966833.916000009049 60347.257286582 2024-02-07T06:10:29.560685+00:00 19989833.741000000387 28999999.993000000715 27869999.981999989599 3963784.152000010014 60347.257298153 2024-02-07T06:10:30.560448+00:00 19989833.745000001043 29000000.002999998629 27870000.024000048637 3964727.879999995232 60347.257309725 2024-02-07T06:10:31.560212+00:00 19989833.745000001043 29000000.000000000000 27869999.987999919802 3965715.112999976147 60347.257321296 2024-02-07T06:10:32.559975+00:00 19989833.736999988556 28999999.993999999017 27869999.968000050634 3963224.851999998093 60347.257332867 2024-02-07T06:10:33.559738+00:00 19989833.741000000387 29000000.000999990851 27870000.029000040144 3963686.174000024796 60347.257344439 2024-02-07T06:10:34.559500+00:00 19989833.745999988168 29000000.001000020653 27869999.977999929339 3966508.030000030994 60347.257356010 2024-02-07T06:10:35.559264+00:00 19989833.741000000387 29000000.011000011116 27869999.996000051498 3963979.840999960899 60347.257367581 2024-02-07T06:10:36.559027+00:00 19989833.741999980062 28999999.977999988943 27869999.990999940783 3967178.009999989998 60347.257379153 2024-02-07T06:10:37.558791+00:00 19989833.740000009537 29000000.011000011116 27870000.013000011444 3964848.156000018120 60347.257390724 2024-02-07T06:10:38.558553+00:00 19989833.743000030518 29000000.009999990463 27870000.022000070661 3966570.934999942780 60347.257402295 2024-02-07T06:10:39.558316+00:00 19989833.743000030518 29000000.009999990463 27869999.990000009537 3965236.907000064850 60347.257413867 2024-02-07T06:10:40.558079+00:00 19989833.740999940783 28999999.988000039011 27869999.962999939919 3965363.962999939919 60347.257425438 2024-02-07T06:10:41.557843+00:00 19989833.741999980062 29000000.018000010401 27870000.062000039965 3964401.076000093948 60347.257437009 2024-02-07T06:10:42.557606+00:00 19989833.740000009537 28999999.989999949932 27869999.955999970436 3965213.028999925125 60347.257448581 2024-02-07T06:10:43.557369+00:00 19989833.743000030518 28999999.953999999911 27869999.967000011355 3965914.945000051986 60347.257460152 2024-02-07T06:10:44.557131+00:00 19989833.745999928564 29000000.062000039965 27870000.075000051409 3972067.003999948967 60347.257471723 2024-02-07T06:10:45.556895+00:00 19989833.741000059992 29000000.000999990851 27869999.958999991417 3966859.004000068177 60347.257483295 2024-02-07T06:10:46.556658+00:00 19989833.740000009537 28999999.972999989986 27869999.990999940783 3965932.003000020981 60347.257494866 2024-02-07T06:10:47.556421+00:00 19989833.740999940783 28999999.989000018686 27869999.993000030518 3969284.003999948967 60347.257506438 2024-02-07T06:10:48.556184+00:00 19989833.743000030518 28999999.995000001043 27870000.000999931246 3964560.845999956131 60347.257518009 2024-02-07T06:10:49.555947+00:00 19989833.744000080973 29000000.046999931335 27870000.019000049680 3965503.129000068177 60347.257529580 2024-02-07T06:10:50.555710+00:00 19989833.739999890327 28999999.968000050634 27869999.996999990195 3962968.146999955177 60347.257541151 2024-02-07T06:10:51.555474+00:00 19989833.740000009537 28999999.993000030518 27869999.945000000298 3967032.802000045776 60347.257552904 2024-02-07T06:10:52.570858+00:00 19989833.742000099272 29000000.032999988645 27870000.052000001073 3965818.171000003815 60347.257564294 2024-02-07T06:10:53.555000+00:00 19989833.744999889284 28999999.986999988556 27870000.021999999881 3963187.957999945153 60347.257576046 2024-02-07T06:10:54.570384+00:00 19989833.744000080973 28999999.993000030518 27870000.022999998182 3967604.940999985207 60347.257587437 2024-02-07T06:10:55.554526+00:00 19989833.736999988556 28999999.982999920845 27869999.970999989659 3968481.018000007141 60347.257599189 2024-02-07T06:10:56.569910+00:00 19989833.740999940783 29000000.029000040144 27870000.011000011116 3967934.902999997139 60347.257610579 2024-02-07T06:10:57.554052+00:00 19989833.747000098228 28999999.980999950320 27870000.004000011832 3966793.143000007141 60347.257622331 2024-02-07T06:10:58.569436+00:00 19989833.740999940783 28999999.977000001818 27870000.006999999285 3964040.902999997139 60347.257633722 2024-02-07T06:10:59.553578+00:00 19989833.738999959081 29000000.038000110537 27870000.040000021458 3966558.059000014793 60347.257645474 2024-02-07T06:11:00.568963+00:00 19989833.742000099272 28999999.992999911308 27869999.922999981791 3966995.916000009049 60347.257656865 2024-02-07T06:11:01.553105+00:00 19989833.741999980062 29000000.016000028700 27869999.999000009149 3964538.065999985207 60347.257668617 2024-02-07T06:11:02.568489+00:00 19989833.741999980062 28999999.971999999136 27870000.000000000000 3963030.013000010978 60347.257680007 2024-02-07T06:11:03.552630+00:00 19989833.743000030518 29000000.013000011444 27869999.995999988168 3966813.988999962807 60347.257691760 2024-02-07T06:11:04.568015+00:00 19989833.740000009537 28999999.985999941826 27870000.003000020981 3962181.922000051010 60347.257703150 2024-02-07T06:11:05.552157+00:00 19989833.745000001043 28999999.994000080973 27870000.015999969095 3964126.029999970924 60347.257714902 2024-02-07T06:11:06.567541+00:00 19989833.741999998689 29000000.010999999940 27869999.995999988168 3967308.000000000000 60347.257726293 2024-02-07T06:11:07.551683+00:00 19989833.741000000387 29000000.019000001252 27869999.989000018686 3963580.990000010002 60347.257738044 2024-02-07T06:11:08.567068+00:00 19989833.739000000060 28999999.975999999791 27870000.009999930859 3964439.078000069130 60347.257749435 2024-02-07T06:11:09.551209+00:00 19989833.743999999017 29000000.006000000983 27869999.988000039011 3967322.896999955177 60347.257761187 2024-02-07T06:11:10.566594+00:00 19989833.743000000715 29000000.004000011832 27870000.037999991328 3969775.026000022888 60347.257772578 2024-02-07T06:11:11.550736+00:00 19989833.741000000387 28999999.997999999672 27869999.968000050634 3963197.175999999046 60347.257784330 2024-02-07T06:11:12.566120+00:00 19989833.741999998689 28999999.974000010639 27869999.952000018209 3969694.875000000000 60347.257795902 2024-02-07T06:11:13.565883+00:00 19989833.741000000387 28999999.991000000387 27870000.032999988645 3966954.036000012886 60347.257807473 2024-02-07T06:11:14.565646+00:00 19989833.744000021368 29000000.021000001580 27870000.059999939054 3968490.936999917030 60347.257819044 2024-02-07T06:11:15.565409+00:00 19989833.741999980062 29000000.016999989748 27869999.996999979019 3964534.971000074875 60347.257830615 2024-02-07T06:11:16.565173+00:00 19989833.743000000715 28999999.981000009924 27869999.948000069708 3964047.997999907006 60347.257842187 2024-02-07T06:11:17.564935+00:00 19989833.740000009537 29000000.026000019163 27869999.998999949545 3964902.017000079155 60347.257853758 2024-02-07T06:11:18.564698+00:00 19989833.741000000387 28999999.969999969006 27870000.022000070661 3964858.062000035774 60347.257865329 2024-02-07T06:11:19.564462+00:00 19989833.745999988168 29000000.025000039488 27869999.974999900907 3964960.991999983788 60347.257876901 2024-02-07T06:11:20.564224+00:00 19989833.739000018686 29000000.004999998957 27870000.008000019938 3964680.972000002861 60347.257888472 2024-02-07T06:11:21.563987+00:00 19989833.741999980062 28999999.995000001043 27870000.031000021845 3963843.084999918938 60347.257900043 2024-02-07T06:11:22.563751+00:00 19989833.741000000387 29000000.009999990463 27869999.968999978155 3968975.886000037193 60347.257911615 2024-02-07T06:11:23.563514+00:00 19989833.744000021368 28999999.982999980450 27870000.013000011444 3961662.146000028122 60347.257923186 2024-02-07T06:11:24.563277+00:00 19989833.741000000387 29000000.026000019163 27870000.011999960989 3966518.824999928009 60347.257934758 2024-02-07T06:11:25.563040+00:00 19989833.741999980062 29000000.029999971390 27870000.012000080198 3963384.024000049103 60347.257946148 2024-02-07T06:11:26.547182+00:00 19989833.736999988556 28999999.968999978155 27869999.967000011355 3968552.060999989975 60347.257957900 2024-02-07T06:11:27.562566+00:00 19989833.748000029474 28999999.952000018209 27870000.009999990463 3966296.935999989975 60347.257969290 2024-02-07T06:11:28.546708+00:00 19989833.741000000387 29000000.016999959946 27869999.944000009447 3965336.070000051986 60347.257981043 2024-02-07T06:11:29.562092+00:00 19989833.744000021368 29000000.022000070661 27870000.061999998987 3962844.011999965180 60347.257992433 2024-02-07T06:11:30.546234+00:00 19989833.738999959081 28999999.969999909401 27869999.985000010580 3968148.998000026215 60347.258004185 2024-02-07T06:11:31.561619+00:00 19989833.740000009537 29000000.015000101179 27869999.986000001431 3964438.991999983788 60347.258015576 2024-02-07T06:11:32.545761+00:00 19989833.743999961764 28999999.996999979019 27869999.986999988556 3963233.978000044823 60347.258027328 2024-02-07T06:11:33.561145+00:00 19989833.745000001043 29000000.003999948502 27870000.011000011116 3963269.123999952804 60347.258038719 2024-02-07T06:11:34.545286+00:00 19989833.739000078291 28999999.991000059992 27870000.021000001580 3965979.893000007141 60347.258050471 2024-02-07T06:11:35.560671+00:00 19989833.738999959081 29000000.006999969482 27869999.983000010252 3962087.036999940872 60347.258062042 2024-02-07T06:11:36.560434+00:00 19989833.743000030518 28999999.973000049591 27870000.000000000000 3966737.946000099182 60347.258073614 2024-02-07T06:11:37.560197+00:00 19989833.745000001043 29000000.028999920934 27870000.024999979883 3969377.005999923218 60347.258085185 2024-02-07T06:11:38.559960+00:00 19989833.740000009537 29000000.009999990463 27870000.017000019550 3966249.088999987114 60347.258096756 2024-02-07T06:11:39.559723+00:00 19989833.739999890327 28999999.994000080973 27870000.001999970526 3967142.812000035774 60347.258108327 2024-02-07T06:11:40.559487+00:00 19989833.743000030518 29000000.016999959946 27869999.979000028223 3966971.042999982834 60347.258119899 2024-02-07T06:11:41.559250+00:00 19989833.743000030518 28999999.978000041097 27869999.977999988943 3965597.131999969017 60347.258131470 2024-02-07T06:11:42.559013+00:00 19989833.743000030518 28999999.970999959856 27870000.046999990940 3967888.921000003815 60347.258143041 2024-02-07T06:11:43.558776+00:00 19989833.740999940783 29000000.034000001848 27869999.965000029653 3966327.953999996185 60347.258154613 2024-02-07T06:11:44.558539+00:00 19989833.741000059992 28999999.969999998808 27870000.004000011832 3964428.998000026215 60347.258166184 2024-02-07T06:11:45.558302+00:00 19989833.741999980062 29000000.002000000328 27869999.993999961764 3969150.078999996185 60347.258177755 2024-02-07T06:11:46.558065+00:00 19989833.743999961764 29000000.002000000328 27869999.977000001818 3965455.957000017166 60347.258189327 2024-02-07T06:11:47.557828+00:00 19989833.741000059992 29000000.019999999553 27870000.033000048250 3964062.072999954224 60347.258200898 2024-02-07T06:11:48.557591+00:00 19989833.743000030518 28999999.988000009209 27870000.006999969482 3966099.951000093948 60347.258212470 2024-02-07T06:11:49.557354+00:00 19989833.739999890327 29000000.018999990076 27870000.034999970347 3971324.991999983788 60347.258224041 2024-02-07T06:11:50.557118+00:00 19989833.744000080973 28999999.997999999672 27869999.937000039965 3969263.008000016212 60347.258235612 2024-02-07T06:11:51.556881+00:00 19989833.743000030518 29000000.011000011116 27870000.028000000864 3968635.993999958038 60347.258247184 2024-02-07T06:11:52.556644+00:00 19989833.738999959081 28999999.975999981165 27869999.988000039011 3967098.983000040054 60347.258258755 2024-02-07T06:11:53.556406+00:00 19989833.741999980062 28999999.997000038624 27870000.019999980927 3968377.082999945153 60347.258270326 2024-02-07T06:11:54.556170+00:00 19989833.741000059992 29000000.039999961853 27870000.016999959946 3964003.904000043869 60347.258281897 2024-02-07T06:11:55.555933+00:00 19989833.745999928564 28999999.988000039011 27869999.995000001043 3965186.958999990951 60347.258293469 2024-02-07T06:11:56.555697+00:00 19989833.738999959081 29000000.000999990851 27869999.995000001043 3967071.973999977112 60347.258305221 2024-02-07T06:11:57.571081+00:00 19989833.738000039011 28999999.986000001431 27869999.970000028610 3969103.129999995232 60347.258316611 2024-02-07T06:11:58.555222+00:00 19989833.746000051498 28999999.999000009149 27870000.021999958903 3969979.832000017166 60347.258328363 2024-02-07T06:11:59.570607+00:00 19989833.742999911308 28999999.992999970913 27869999.981999989599 3969722.154000043869 60347.258339754 2024-02-07T06:12:00.554750+00:00 19989833.743000000715 29000000.013000011444 27870000.016000028700 3973564.093999981880 60347.258351506 2024-02-07T06:12:01.570133+00:00 19989833.738000001758 29000000.005000051111 27869999.993999961764 3968238.888000010978 60347.258362897 2024-02-07T06:12:02.554274+00:00 19989833.741999998689 28999999.977999929339 27869999.996000051498 3968292.978999971878 60347.258374649 2024-02-07T06:12:03.569659+00:00 19989833.743999999017 29000000.009000059217 27869999.988999959081 3970563.937000035774 60347.258386039 2024-02-07T06:12:04.553800+00:00 19989833.743000000715 29000000.018999930471 27870000.029999971390 3973455.086999893188 60347.258397792 2024-02-07T06:12:05.569186+00:00 19989833.735999990255 28999999.975000020117 27869999.996000051498 3969862.957000017166 60347.258409182 2024-02-07T06:12:06.553327+00:00 19989833.746000021696 28999999.996999979019 27870000.013000011444 3967045.152000070084 60347.258420934 2024-02-07T06:12:07.568711+00:00 19989833.741999980062 29000000.014000058174 27869999.920000001788 3966455.867999910843 60347.258432325 2024-02-07T06:12:08.552853+00:00 19989833.744000021368 28999999.972999930382 27870000.070000000298 3967753.942000031006 60347.258444077 2024-02-07T06:12:09.568238+00:00 19989833.738999988884 29000000.042000059038 27870000.016999989748 3969046.110000013839 60347.258455467 2024-02-07T06:12:10.552380+00:00 19989833.741999980062 28999999.960999969393 27869999.966000009328 3967512.958999990951 60347.258467220 2024-02-07T06:12:11.567764+00:00 19989833.742000009865 29000000.011999960989 27869999.991000000387 3967993.968000053894 60347.258478610 2024-02-07T06:12:12.551906+00:00 19989833.743000000715 28999999.983000040054 27870000.018999990076 3969061.071999907028 60347.258490362 2024-02-07T06:12:13.567291+00:00 19989833.741999980062 29000000.031999949366 27869999.998000029474 3966051.947000027169 60347.258501753 2024-02-07T06:12:14.551431+00:00 19989833.742000039667 28999999.986000061035 27869999.980999980122 3968154.916000009049 60347.258513505 2024-02-07T06:12:15.566816+00:00 19989833.738999959081 29000000.011000040919 27870000.038000021130 3963633.180000067223 60347.258524895 2024-02-07T06:12:16.550958+00:00 19989833.744000021368 29000000.028999920934 27869999.930000010878 3970596.891999959946 60347.258536648 2024-02-07T06:12:17.566342+00:00 19989833.742999970913 28999999.978000041097 27870000.070999979973 3967640.001000047196 60347.258548038 2024-02-07T06:12:18.550484+00:00 19989833.742000039667 28999999.993999961764 27869999.994000021368 3969739.050999999046 60347.258559790 2024-02-07T06:12:19.565868+00:00 19989833.737999979407 29000000.000000000000 27869999.991000000387 3963433.970999956131 60347.258571361 2024-02-07T06:12:20.565632+00:00 19989833.744000021368 29000000.008000001311 27870000.010999981314 3970353.993999958038 60347.258582933 2024-02-07T06:12:21.565395+00:00 19989833.745999988168 28999999.997999999672 27869999.953999999911 3969200.925000071991 60347.258594504 2024-02-07T06:12:22.565158+00:00 19989833.741000000387 28999999.997000001371 27870000.025000039488 3969381.164999961853 60347.258605895 2024-02-07T06:12:23.549299+00:00 19989833.741000000387 28999999.982999999076 27869999.991999980062 3969392.927999972831 60347.258617647 2024-02-07T06:12:24.564684+00:00 19989833.741000000387 29000000.044999990612 27870000.010999981314 3965513.887000083923 60347.258629037 2024-02-07T06:12:25.548826+00:00 19989833.743999961764 28999999.971000019461 27869999.991000000387 3963351.160999894142 60347.258640789 2024-02-07T06:12:26.564210+00:00 19989833.739000078291 29000000.018000010401 27870000.041999999434 3969565.884000062943 60347.258652180 2024-02-07T06:12:27.548353+00:00 19989833.742999911308 28999999.942999988794 27869999.978999968618 3965081.018000007141 60347.258663932 2024-02-07T06:12:28.563736+00:00 19989833.741000059992 29000000.050999999046 27869999.989000078291 3963426.023999928962 60347.258675323 2024-02-07T06:12:29.547879+00:00 19989833.743000030518 29000000.010000020266 27870000.013999938965 3968232.961000084877 60347.258687075 2024-02-07T06:12:30.563263+00:00 19989833.740999940783 28999999.979999959469 27869999.963999990374 3969941.148000001907 60347.258698465 2024-02-07T06:12:31.547404+00:00 19989833.741999980062 28999999.947000030428 27869999.985000010580 3963821.930999993812 60347.258710218 2024-02-07T06:12:32.562789+00:00 19989833.743000030518 29000000.040000021458 27870000.030000090599 3965366.944999932777 60347.258721608 2024-02-07T06:12:33.546931+00:00 19989833.741000059992 29000000.013999998569 27870000.003999948502 3966603.078999996185 60347.258733360 2024-02-07T06:12:34.562316+00:00 19989833.740999940783 29000000.012999951839 27869999.986999988556 3967311.973000050057 60347.258744751 2024-02-07T06:12:35.546457+00:00 19989833.744000080973 28999999.974000040442 27870000.031000021845 3970068.952000021935 60347.258756503 2024-02-07T06:12:36.561842+00:00 19989833.742999911308 28999999.986999988556 27869999.985000010580 3966201.921000003815 60347.258767894 2024-02-07T06:12:37.545983+00:00 19989833.736999988556 29000000.021000031382 27869999.996999979019 3970072.064000010025 60347.258779645 2024-02-07T06:12:38.561368+00:00 19989833.746000051498 28999999.984999950975 27869999.957999940962 3966709.027999997139 60347.258791036 2024-02-07T06:12:39.545510+00:00 19989833.741999980062 29000000.009999990463 27870000.063000079244 3966075.029999970924 60347.258802788 2024-02-07T06:12:40.560894+00:00 19989833.740000009537 29000000.003000020981 27869999.908999919891 3963712.850999950897 60347.258814360 2024-02-07T06:12:41.560657+00:00 19989833.743999961764 29000000.003000020981 27870000.075000051409 3967416.218000053894 60347.258825931 2024-02-07T06:12:42.560420+00:00 19989833.741000059992 29000000.003000020981 27869999.978999968618 3967120.870999931823 60347.258837502 2024-02-07T06:12:43.560183+00:00 19989833.740999940783 28999999.980000019073 27869999.999000068754 3963569.035000085831 60347.258849073 2024-02-07T06:12:44.559946+00:00 19989833.747000098228 29000000.053999900818 27870000.066999908537 3964061.047999978065 60347.258860645 2024-02-07T06:12:45.559709+00:00 19989833.740999940783 28999999.958999991417 27869999.960000038147 3968773.996999979019 60347.258872216 2024-02-07T06:12:46.559472+00:00 19989833.733999971300 29000000.026000019163 27869999.982999999076 3967693.952000021935 60347.258883787 2024-02-07T06:12:47.559236+00:00 19989833.744000080973 28999999.958999991417 27869999.970999989659 3969099.050999999046 60347.258895359 2024-02-07T06:12:48.558999+00:00 19989833.745000001043 29000000.027000069618 27870000.049000009894 3969939.032999991905 60347.258906930 2024-02-07T06:12:49.558761+00:00 19989833.741999980062 28999999.978999968618 27869999.944999989122 3971520.855000019073 60347.258918501 2024-02-07T06:12:50.558524+00:00 19989833.740999940783 28999999.963999990374 27870000.005000010133 3965207.003000020981 60347.258930073 2024-02-07T06:12:51.558288+00:00 19989833.740000009537 29000000.046000000089 27870000.004999998957 3967959.027999997139 60347.258941644 2024-02-07T06:12:52.558051+00:00 19989833.744000080973 29000000.019999980927 27870000.006999999285 3965881.032000000123 60347.258953216 2024-02-07T06:12:53.557814+00:00 19989833.743000000715 28999999.976000070572 27870000.035000000149 3963246.967000000179 60347.258964787 2024-02-07T06:12:54.557577+00:00 19989833.739000000060 29000000.002999901772 27869999.995999988168 3968878.001999999862 60347.258976358 2024-02-07T06:12:55.557341+00:00 19989833.739999998361 28999999.983000040054 27869999.986999988556 3961810.015999998897 60347.258987930 2024-02-07T06:12:56.557103+00:00 19989833.745000001043 29000000.021999958903 27870000.018999990076 3970136.065000000875 60347.258999501 2024-02-07T06:12:57.556867+00:00 19989833.743000000715 29000000.021000001580 27870000.012000020593 3966823.865999999922 60347.259011072 2024-02-07T06:12:58.556630+00:00 19989833.741999998689 28999999.956000000238 27869999.967000011355 3965586.058999999892 60347.259022643 2024-02-07T06:12:59.556392+00:00 19989833.739999990910 29000000.025000009686 27870000.028999980539 3973788.987000000197 60347.259034215 2024-02-07T06:13:00.556156+00:00 19989833.744000021368 29000000.003999989480 27869999.965000029653 3966096.003999996930 60347.259045786 2024-02-07T06:13:01.555919+00:00 19989833.741000000387 29000000.012000009418 27870000.015999969095 3968151.030000001192 60347.259057357 2024-02-07T06:13:02.555682+00:00 19989833.743999991566 28999999.965999990702 27870000.018999990076 3964837.060000001919 60347.259068929 2024-02-07T06:13:03.555445+00:00 19989833.740000009537 29000000.000000000000 27870000.000000000000 3965666.919000000227 60347.259080681 2024-02-07T06:13:04.570829+00:00 19989833.741999980062 29000000.011000011116 27869999.963999990374 3965832.023999996018 60347.259092072 2024-02-07T06:13:05.554972+00:00 19989833.742000009865 28999999.996999979019 27870000.037000060081 3967546.971000000834 60347.259103823 2024-02-07T06:13:06.570356+00:00 19989833.744999971241 29000000.006000038236 27869999.967000011355 3964809.046000003815 60347.259115214 2024-02-07T06:13:07.554497+00:00 19989833.737000048161 28999999.997999969870 27869999.993999961764 3971842.034999995958 60347.259126966 2024-02-07T06:13:08.569882+00:00 19989833.741000000387 28999999.991999980062 27869999.983999971300 3966873.030999995768 60347.259138357 2024-02-07T06:13:09.554024+00:00 19989833.741000000387 29000000.017000019550 27870000.028000000864 3964938.988000005018 60347.259150109 2024-02-07T06:13:10.569408+00:00 19989833.746999979019 28999999.980000019073 27870000.002000089735 3965508.974999994040 60347.259161499 2024-02-07T06:13:11.553550+00:00 19989833.741999980062 29000000.010999981314 27869999.993999961764 3963960.879000008106 60347.259173252 2024-02-07T06:13:12.568934+00:00 19989833.741000000387 29000000.010999981314 27870000.036000009626 3968495.097000002861 60347.259184642 2024-02-07T06:13:13.553076+00:00 19989833.742000039667 29000000.011000040919 27870000.000000000000 3964721.917999998201 60347.259196394 2024-02-07T06:13:14.568460+00:00 19989833.741999980062 28999999.953000009060 27869999.958999991417 3966309.076999992132 60347.259207785 2024-02-07T06:13:15.552601+00:00 19989833.739000018686 29000000.044000029564 27870000.033999919891 3965525.031000003219 60347.259219537 2024-02-07T06:13:16.567987+00:00 19989833.741999980062 28999999.961999889463 27869999.958000060171 3964906.969999998808 60347.259230928 2024-02-07T06:13:17.552128+00:00 19989833.742999970913 29000000.007000088692 27870000.021999958903 3963851.019999995828 60347.259242679 2024-02-07T06:13:18.567513+00:00 19989833.742000039667 28999999.986999988556 27869999.993000030518 3964794.995000004768 60347.259254070 2024-02-07T06:13:19.551654+00:00 19989833.742999970913 29000000.008999940008 27869999.990000009537 3967456.916999996174 60347.259265822 2024-02-07T06:13:20.567039+00:00 19989833.741999980062 29000000.004000071436 27869999.983999971300 3964958.006999998819 60347.259277213 2024-02-07T06:13:21.551182+00:00 19989833.741000059992 29000000.026000019163 27870000.047000050545 3963074.019000009168 60347.259288965 2024-02-07T06:13:22.566565+00:00 19989833.742999911308 28999999.982999920845 27869999.957999940962 3965498.031000003219 60347.259300355 2024-02-07T06:13:23.550707+00:00 19989833.744000080973 29000000.006999969482 27870000.041000008583 3959630.952999994159 60347.259311927 2024-02-07T06:13:24.550470+00:00 19989833.741999980062 28999999.995000001043 27869999.967999998480 3970579.136000006925 60347.259323498 2024-02-07T06:13:25.550233+00:00 19989833.738999959081 28999999.988000039011 27870000.039000000805 3964557.922999992967 60347.259335069 2024-02-07T06:13:26.549996+00:00 19989833.739000078291 29000000.011000040919 27869999.966999989003 3967081.023000001907 60347.259346821 2024-02-07T06:13:27.565381+00:00 19989833.743999961764 29000000.028999920934 27870000.018000010401 3965956.944999992847 60347.259358212 2024-02-07T06:13:28.549523+00:00 19989833.746999979019 28999999.979000091553 27869999.954999998212 3964270.027999997139 60347.259369964 2024-02-07T06:13:29.564907+00:00 19989833.741000059992 29000000.024999979883 27870000.069999989122 3965643.974000006914 60347.259381355 2024-02-07T06:13:30.549049+00:00 19989833.737999919802 28999999.988999959081 27869999.969000011683 3964586.999000012875 60347.259393107 2024-02-07T06:13:31.564432+00:00 19989833.741000059992 28999999.983999971300 27870000.021999981254 3966622.107999979984 60347.259404497 2024-02-07T06:13:32.548575+00:00 19989833.745999928564 28999999.969000101089 27869999.927999999374 3968172.024000018835 60347.259416250 2024-02-07T06:13:33.563959+00:00 19989833.741000059992 28999999.992999911308 27870000.048000011593 3964168.886999994982 60347.259427640 2024-02-07T06:13:34.548101+00:00 19989833.740000009537 29000000.059999998659 27870000.008999999613 3963551.956999986898 60347.259439392 2024-02-07T06:13:35.563485+00:00 19989833.740000009537 28999999.989999998361 27869999.992999970913 3965657.038000016939 60347.259450783 2024-02-07T06:13:36.547628+00:00 19989833.745999928564 28999999.969999998808 27869999.968000050634 3966502.979999988806 60347.259462535 2024-02-07T06:13:37.563011+00:00 19989833.743000030518 29000000.006000000983 27870000.017999950796 3971258.025000005960 60347.259473925 2024-02-07T06:13:38.547154+00:00 19989833.736000061035 29000000.005000010133 27870000.013999998569 3964031.993000001181 60347.259485677 2024-02-07T06:13:39.562538+00:00 19989833.742999911308 29000000.027000010014 27869999.983000040054 3966656.921000003815 60347.259497068 2024-02-07T06:13:40.546680+00:00 19989833.741999980062 28999999.962999999523 27870000.038999971002 3961141.109999984968 60347.259508820 2024-02-07T06:13:41.562064+00:00 19989833.744000080973 29000000.033999979496 27869999.991000000387 3964309.013000010978 60347.259520211 2024-02-07T06:13:42.546206+00:00 19989833.741999980062 28999999.981000009924 27870000.051999989897 3966284.011999994982 60347.259531963 2024-02-07T06:13:43.561591+00:00 19989833.743000030518 28999999.968000020832 27869999.922999981791 3959228.902000010014 60347.259543353 2024-02-07T06:13:44.545732+00:00 19989833.736999988556 29000000.025999959558 27869999.981999989599 3960819.051999986172 60347.259555106 2024-02-07T06:13:45.561117+00:00 19989833.745999928564 29000000.022999998182 27870000.052000049502 3965229.995999991894 60347.259566496 2024-02-07T06:13:46.545258+00:00 19989833.741000059992 28999999.971999999136 27869999.986999988556 3965113.962999999989 60347.259578248 2024-02-07T06:13:47.560643+00:00 19989833.743999999017 28999999.997000038624 27869999.963999990374 3965217.049000024796 60347.259589819 2024-02-07T06:13:48.560405+00:00 19989833.739000000060 29000000.036999940872 27870000.022999998182 3969922.025999993086 60347.259601391 2024-02-07T06:13:49.560169+00:00 19989833.743999999017 28999999.998000029474 27870000.018000010401 3967030.025999993086 60347.259612962 2024-02-07T06:13:50.559932+00:00 19989833.741999998689 28999999.962999999523 27869999.994000080973 3968970.893999993801 60347.259624533 2024-02-07T06:13:51.559695+00:00 19989833.742000009865 29000000.016000028700 27869999.984999898821 3965759.041000009049 60347.259636105 2024-02-07T06:13:52.559459+00:00 19989833.741000000387 28999999.997999969870 27870000.022000070661 3970048.050000011921 60347.259647676 2024-02-07T06:13:53.559221+00:00 19989833.741000000387 29000000.021000031382 27870000.022999998182 3963164.936999977101 60347.259659247 2024-02-07T06:13:54.558985+00:00 19989833.743999991566 28999999.990000009537 27869999.924999948591 3969083.009000002872 60347.259670819 2024-02-07T06:13:55.558747+00:00 19989833.743000000715 29000000.004999998957 27870000.032000061125 3964484.985000013839 60347.259682390 2024-02-07T06:13:56.558511+00:00 19989833.738000009209 28999999.975000020117 27869999.995999928564 3965285.079999982845 60347.259693962 2024-02-07T06:13:57.558274+00:00 19989833.743000000715 28999999.984999898821 27869999.971999999136 3965462.979000002146 60347.259705533 2024-02-07T06:13:58.558037+00:00 19989833.744000021368 29000000.030000090599 27870000.011000040919 3969286.969000012148 60347.259717104 2024-02-07T06:13:59.557800+00:00 19989833.742000009865 29000000.003999948502 27870000.004999998957 3969276.070999979973 60347.259728676 2024-02-07T06:14:00.557563+00:00 19989833.741999980062 29000000.008000019938 27870000.018000010401 3965644.881000041962 60347.259740247 2024-02-07T06:14:01.557326+00:00 19989833.736999988556 28999999.998000029474 27869999.970000028610 3962310.986999989022 60347.259751818 2024-02-07T06:14:02.557089+00:00 19989833.743000030518 28999999.978999968618 27870000.036000009626 3965989.046000003815 60347.259763389 2024-02-07T06:14:03.556852+00:00 19989833.744999948889 29000000.047000050545 27869999.973999999464 3969449.083000003826 60347.259774961 2024-02-07T06:14:04.556615+00:00 19989833.743000030518 28999999.919999960810 27870000.003999989480 3964428.969999969006 60347.259786532 2024-02-07T06:14:05.556379+00:00 19989833.737999979407 29000000.011999960989 27869999.968000009656 3968266.923000038136 60347.259798103 2024-02-07T06:14:06.556141+00:00 19989833.744000021368 29000000.032000061125 27870000.053999990225 3969908.967999995220 60347.259809675 2024-02-07T06:14:07.555905+00:00 19989833.743000030518 28999999.982999920845 27869999.992000009865 3962160.145999968052 60347.259821246 2024-02-07T06:14:08.555668+00:00 19989833.742999970913 29000000.014000058174 27870000.000000000000 3964907.841000020970 60347.259832818 2024-02-07T06:14:09.555430+00:00 19989833.737999979407 29000000.004999998957 27870000.030000001192 3966773.153999983799 60347.259844389 2024-02-07T06:14:10.555193+00:00 19989833.742000039667 28999999.975999951363 27869999.951000008732 3960524.898999989033 60347.259856141 2024-02-07T06:14:11.570578+00:00 19989833.742999970913 29000000.041999999434 27870000.006999999285 3966629.076000034809 60347.259867531 2024-02-07T06:14:12.554720+00:00 19989833.745000001043 28999999.980999998748 27870000.041000008583 3965700.863999962807 60347.259879284 2024-02-07T06:14:13.570105+00:00 19989833.738000039011 28999999.995000001043 27870000.025999959558 3964994.069000006188 60347.259890674 2024-02-07T06:14:14.554246+00:00 19989833.745000001043 29000000.004000011832 27870000.000000000000 3968636.009000002872 60347.259902426 2024-02-07T06:14:15.569631+00:00 19989833.738999959081 29000000.002999991179 27869999.970000028610 3970782.294000030030 60347.259913817 2024-02-07T06:14:16.553773+00:00 19989833.746000051498 29000000.006000008434 27869999.988999959081 3971021.686999977101 60347.259925569 2024-02-07T06:14:17.569157+00:00 19989833.738999959081 28999999.984999980778 27869999.962000008672 3968398.040000020992 60347.259936959 2024-02-07T06:14:18.553299+00:00 19989833.740999940783 28999999.991000000387 27870000.027000010014 3968013.919999957085 60347.259948712 2024-02-07T06:14:19.568683+00:00 19989833.741000059992 29000000.013000011444 27870000.005999978632 3963629.104000031948 60347.259960102 2024-02-07T06:14:20.552825+00:00 19989833.743000030518 28999999.991999980062 27870000.027000010014 3969660.906000018120 60347.259971854 2024-02-07T06:14:21.568210+00:00 19989833.743999961764 28999999.994000021368 27869999.979999959469 3964290.037999988068 60347.259983245 2024-02-07T06:14:22.552351+00:00 19989833.741000059992 29000000.037000000477 27869999.994000080973 3968236.912000000011 60347.259994816 2024-02-07T06:14:23.552115+00:00 19989833.741999980062 28999999.969999969006 27869999.975000020117 3965413.078000009060 60347.260006388 2024-02-07T06:14:24.551878+00:00 19989833.740000009537 29000000.013999998569 27870000.021999958903 3968257.021999955177 60347.260017959 2024-02-07T06:14:25.551640+00:00 19989833.745999928564 29000000.049000021070 27870000.024999979883 3967070.018999993801 60347.260029530 2024-02-07T06:14:26.551403+00:00 19989833.739000078291 28999999.936999980360 27869999.960999969393 3969886.970000029076 60347.260041101 2024-02-07T06:14:27.551166+00:00 19989833.741999980062 29000000.029000040144 27870000.028000000864 3965811.073000013828 60347.260052673 2024-02-07T06:14:28.550930+00:00 19989833.740999940783 28999999.978999968618 27869999.995000001043 3964645.881999969017 60347.260064244 2024-02-07T06:14:29.550693+00:00 19989833.740000009537 28999999.958999991417 27869999.949000000954 3967459.078999996185 60347.260075815 2024-02-07T06:14:30.550456+00:00 19989833.746000051498 29000000.044000029564 27870000.044000029564 3969780.980000019073 60347.260087387 2024-02-07T06:14:31.550218+00:00 19989833.740999940783 28999999.978000041097 27870000.004999998957 3964608.958000003826 60347.260098958 2024-02-07T06:14:32.549982+00:00 19989833.741000059992 29000000.004999998957 27869999.960000038147 3967340.061999977101 60347.260110530 2024-02-07T06:14:33.549745+00:00 19989833.741999980062 29000000.021999958903 27870000.041999939829 3966530.985000013839 60347.260122281 2024-02-07T06:14:34.565130+00:00 19989833.743000030518 28999999.975999951363 27869999.952000018209 3971777.017000020016 60347.260133672 2024-02-07T06:14:35.549271+00:00 19989833.742999911308 29000000.012000080198 27870000.009999990463 3968575.000000000000 60347.260145424 2024-02-07T06:14:36.564655+00:00 19989833.740000009537 29000000.013999938965 27870000.064000010490 3968834.009000002872 60347.260156815 2024-02-07T06:14:37.548797+00:00 19989833.740000009537 28999999.981000069529 27870000.006999969482 3967960.060000001919 60347.260168567 2024-02-07T06:14:38.564182+00:00 19989833.741999980062 28999999.997999910265 27869999.948000069708 3965412.834999979008 60347.260179957 2024-02-07T06:14:39.548324+00:00 19989833.749000068754 28999999.986000061035 27870000.018999930471 3966663.986999989022 60347.260191710 2024-02-07T06:14:40.563708+00:00 19989833.735999941826 29000000.039000030607 27870000.019000049680 3967294.085000038147 60347.260203100 2024-02-07T06:14:41.547850+00:00 19989833.739999998361 29000000.000999931246 27869999.978999998420 3967332.074000000954 60347.260214852 2024-02-07T06:14:42.563234+00:00 19989833.745999999344 28999999.973000049591 27869999.932000000030 3969543.921999990940 60347.260226243 2024-02-07T06:14:43.547377+00:00 19989833.743000008166 29000000.026999950409 27870000.096000000834 3963879.954999982845 60347.260237995 2024-02-07T06:14:44.562760+00:00 19989833.737999990582 28999999.993000030518 27869999.975999999791 3966932.944999992847 60347.260249386 2024-02-07T06:14:45.546902+00:00 19989833.746000010520 28999999.977000001818 27870000.007000010461 3968863.174000024796 60347.260261138 2024-02-07T06:14:46.562287+00:00 19989833.738999988884 29000000.024000048637 27869999.987999979407 3965313.895999968052 60347.260272528 2024-02-07T06:14:47.546429+00:00 19989833.744000021368 28999999.997999910265 27869999.998000029474 3962988.970000029076 60347.260284280 2024-02-07T06:14:48.561813+00:00 19989833.741000000387 28999999.986999988556 27870000.025999989361 3963972.038999975193 60347.260295671 2024-02-07T06:14:49.545955+00:00 19989833.743000000715 28999999.984000001103 27869999.927999999374 3969453.067000031006 60347.260307423 2024-02-07T06:14:50.561340+00:00 19989833.738999988884 29000000.019999999553 27869999.992999970913 3965197.956999958027 60347.260318813 2024-02-07T06:14:51.545481+00:00 19989833.741000000387 28999999.978999998420 27870000.034000039101 3964458.048000038136 60347.260330566 2024-02-07T06:14:52.560865+00:00 19989833.745000001043 29000000.015000000596 27869999.991000000387 3962726.020999968052 60347.260341956 2024-02-07T06:14:53.545007+00:00 19989833.741999980062 29000000.039000000805 27870000.038999971002 3962615.958999990951 60347.260353708 2024-02-07T06:14:54.560392+00:00 19989833.740000009537 28999999.958000000566 27869999.991999980062 3967783.030000030994 60347.260365279 2024-02-07T06:14:55.560154+00:00 19989833.742999970913 29000000.011999990791 27869999.977000001818 3965189.931999980938 60347.260376851 2024-02-07T06:14:56.559919+00:00 19989833.741000059992 28999999.986999988556 27870000.006000038236 3968157.031000018120 60347.260388422 2024-02-07T06:14:57.559681+00:00 19989833.742999970913 29000000.015999998897 27870000.041000008583 3966261.977999985218 60347.260399994 2024-02-07T06:14:58.559444+00:00 19989833.744000021368 29000000.008999999613 27870000.016999959946 3965535.972999989986 60347.260411565 2024-02-07T06:14:59.559207+00:00 19989833.738999959081 29000000.000000000000 27869999.958999991417 3964133.072000027169 60347.260423136 2024-02-07T06:15:00.558970+00:00 19989833.745000001043 28999999.968999978155 27869999.996000051498 3965971.902999997139 60347.260434708 2024-02-07T06:15:01.558734+00:00 19989833.739000018686 28999999.986000001431 27869999.978999968618 3967472.004999995232 60347.260446279 2024-02-07T06:15:02.558496+00:00 19989833.744000021368 29000000.032999988645 27870000.013000011444 3965194.069000006188 60347.260457850 2024-02-07T06:15:03.558260+00:00 19989833.734999950975 28999999.979000028223 27870000.008000019938 3961338.949999988079 60347.260469422 2024-02-07T06:15:04.558023+00:00 19989833.747000038624 29000000.028999980539 27869999.985999941826 3959502.009000002872 60347.260480993 2024-02-07T06:15:05.557785+00:00 19989833.741000000387 29000000.000999990851 27870000.012000080198 3963558.949999988079 60347.260492564 2024-02-07T06:15:06.557548+00:00 19989833.742999970913 28999999.973999980837 27869999.979999899864 3970143.065999985207 60347.260504135 2024-02-07T06:15:07.557312+00:00 19989833.740000009537 29000000.008000019938 27869999.967000011355 3966906.029000043869 60347.260515707 2024-02-07T06:15:08.557075+00:00 19989833.743000030518 29000000.031000021845 27870000.063000079244 3961098.985000013839 60347.260527278 2024-02-07T06:15:09.556838+00:00 19989833.741999980062 28999999.960000038147 27869999.952999949455 3963503.924000024796 60347.260538850 2024-02-07T06:15:10.556601+00:00 19989833.743000030518 29000000.037999991328 27870000.072000030428 3962971.074999928009 60347.260550421 2024-02-07T06:15:11.556364+00:00 19989833.741999980062 28999999.983999971300 27869999.990000009537 3968912.006999969017 60347.260561992 2024-02-07T06:15:12.556127+00:00 19989833.738000039011 28999999.980000019073 27869999.965999960899 3965570.007000089157 60347.260573564 2024-02-07T06:15:13.555890+00:00 19989833.743999961764 28999999.988999959081 27869999.996999979019 3967709.013999938965 60347.260585135 2024-02-07T06:15:14.555654+00:00 19989833.743999961764 29000000.016000028700 27870000.027000069618 3965494.947000027169 60347.260596706 2024-02-07T06:15:15.555416+00:00 19989833.740000009537 29000000.009999990463 27869999.985999941826 3965380.981999992859 60347.260608277 2024-02-07T06:15:16.555179+00:00 19989833.743000030518 29000000.001000050455 27869999.996999979019 3971205.052999972831 60347.260619849 2024-02-07T06:15:17.554943+00:00 19989833.741999980062 28999999.990000009537 27870000.052000049502 3964108.967000008095 60347.260631601 2024-02-07T06:15:18.570327+00:00 19989833.741000059992 29000000.006999969482 27869999.904999971390 3967784.950999975204 60347.260642991 2024-02-07T06:15:19.554469+00:00 19989833.742999911308 28999999.971999999136 27870000.022999998182 3968017.985000013839 60347.260654563 2024-02-07T06:15:20.554232+00:00 19989833.741000059992 29000000.021000031382 27870000.004999998957 3967431.126999973785 60347.260666134 2024-02-07T06:15:21.553995+00:00 19989833.741999980062 28999999.991999980062 27869999.982999999076 3972411.915000081062 60347.260677706 2024-02-07T06:15:22.553758+00:00 19989833.741999980062 29000000.004999998957 27870000.050000000745 3962547.056999921799 60347.260689277 2024-02-07T06:15:23.553521+00:00 19989833.743999961764 29000000.006999969482 27869999.967000011355 3965490.988000034820 60347.260700848 2024-02-07T06:15:24.553285+00:00 19989833.739000078291 28999999.996000051498 27869999.942999988794 3964041.940999985207 60347.260712420 2024-02-07T06:15:25.553048+00:00 19989833.745000001043 28999999.995000001043 27870000.077000018209 3961555.106000065804 60347.260723991 2024-02-07T06:15:26.552811+00:00 19989833.738999959081 28999999.995999999344 27869999.960999999195 3965477.010999917984 60347.260735562 2024-02-07T06:15:27.552574+00:00 19989833.743000030518 29000000.006000000983 27870000.060999989510 3964858.901000022888 60347.260747134 2024-02-07T06:15:28.552337+00:00 19989833.741999980062 29000000.021999999881 27869999.941000010818 3963128.034999967087 60347.260758705 2024-02-07T06:15:29.552100+00:00 19989833.740000009537 28999999.980000000447 27870000.057999968529 3964866.953000069130 60347.260770276 2024-02-07T06:15:30.551863+00:00 19989833.743000030518 29000000.018000010401 27870000.009999990463 3967072.032999991905 60347.260781847 2024-02-07T06:15:31.551626+00:00 19989833.745000001043 28999999.970999989659 27869999.962999999523 3965875.103999971878 60347.260793419 2024-02-07T06:15:32.551389+00:00 19989833.741999980062 28999999.974999990314 27869999.962999999523 3967371.958000063896 60347.260804990 2024-02-07T06:15:33.551153+00:00 19989833.737999919802 29000000.000000000000 27870000.033000048250 3966468.010999917984 60347.260816562 2024-02-07T06:15:34.550916+00:00 19989833.743000000715 29000000.014999989420 27869999.960999969393 3964567.925999999046 60347.260828133 2024-02-07T06:15:35.550679+00:00 19989833.743000000715 28999999.987000048161 27870000.041999999434 3962943.027000070084 60347.260839704 2024-02-07T06:15:36.550441+00:00 19989833.741999998689 29000000.012999951839 27869999.993000030518 3962412.985000013839 60347.260851276 2024-02-07T06:15:37.550205+00:00 19989833.745000001043 29000000.019000049680 27869999.987999979407 3963372.008999944199 60347.260862847 2024-02-07T06:15:38.549968+00:00 19989833.738999988884 29000000.000000000000 27869999.999000009149 3967371.001000047196 60347.260874599 2024-02-07T06:15:39.565352+00:00 19989833.738000009209 29000000.009999990463 27870000.008999940008 3963937.047999978065 60347.260885989 2024-02-07T06:15:40.549495+00:00 19989833.745000001043 28999999.978999968618 27869999.988000039011 3969465.921000003815 60347.260897742 2024-02-07T06:15:41.564879+00:00 19989833.743000000715 29000000.013999998569 27870000.016000028700 3970026.991999983788 60347.260909132 2024-02-07T06:15:42.549020+00:00 19989833.741000000387 29000000.028000000864 27870000.031999949366 3963985.060999989975 60347.260920884 2024-02-07T06:15:43.564405+00:00 19989833.741000000387 28999999.959999978542 27869999.940999981016 3964237.960999966133 60347.260932275 2024-02-07T06:15:44.548546+00:00 19989833.743999991566 28999999.993000030518 27870000.054000020027 3964334.986000061035 60347.260944027 2024-02-07T06:15:45.563931+00:00 19989833.742000009865 29000000.018000010401 27869999.979000091553 3962534.088999987114 60347.260955418 2024-02-07T06:15:46.548072+00:00 19989833.740000009537 28999999.995000001043 27870000.006999969482 3965215.957000017166 60347.260967170 2024-02-07T06:15:47.563457+00:00 19989833.742000009865 28999999.986999988556 27869999.993999961764 3964820.932999968994 60347.260978560 2024-02-07T06:15:48.547599+00:00 19989833.741000000387 29000000.021999958903 27869999.993000030518 3968949.986000061035 60347.260990312 2024-02-07T06:15:49.562984+00:00 19989833.741999980062 29000000.002000089735 27869999.991999980062 3964252.058999896049 60347.261001703 2024-02-07T06:15:50.547125+00:00 19989833.742999970913 28999999.993999961764 27869999.991999980062 3965432.967000008095 60347.261013455 2024-02-07T06:15:51.562509+00:00 19989833.743000030518 29000000.011000040919 27870000.014000058174 3966492.081000090111 60347.261024846 2024-02-07T06:15:52.546651+00:00 19989833.737999979407 28999999.980999950320 27869999.967000011355 3967735.886999965180 60347.261036598 2024-02-07T06:15:53.562037+00:00 19989833.744000021368 29000000.028000000864 27870000.047999981791 3965386.049000024796 60347.261047988 2024-02-07T06:15:54.546178+00:00 19989833.742999970913 28999999.945999979973 27869999.940999981016 3967509.036000012886 60347.261059741 2024-02-07T06:15:55.561561+00:00 19989833.741000059992 29000000.064000010490 27870000.065999981016 3964007.003999948967 60347.261071131 2024-02-07T06:15:56.545704+00:00 19989833.741999980062 28999999.942000031471 27869999.949000000954 3968405.955999969970 60347.261082883 2024-02-07T06:15:57.561088+00:00 19989833.741999980062 29000000.006000038236 27870000.024999979883 3963898.064000010025 60347.261094274 2024-02-07T06:15:58.545229+00:00 19989833.745999988168 29000000.062999960035 27870000.050999999046 3968431.068000078201 60347.261106025 2024-02-07T06:15:59.560614+00:00 19989833.738000039011 28999999.957000020891 27869999.927999999374 3968427.957999945153 60347.261117416 2024-02-07T06:16:00.544756+00:00 19989833.742999970913 29000000.026999950409 27870000.066999990493 3966654.878000020981 60347.261129168 2024-02-07T06:16:01.560140+00:00 19989833.741000059992 28999999.978999968618 27869999.963000010699 3963971.052999972831 60347.261140740 2024-02-07T06:16:02.559904+00:00 19989833.742999911308 28999999.999000068754 27869999.982999980450 3963266.973999977112 60347.261152311 2024-02-07T06:16:03.559667+00:00 19989833.744000080973 29000000.000000000000 27870000.043999999762 3966455.928000092972 60347.261163882 2024-02-07T06:16:04.559429+00:00 19989833.741999980062 29000000.015999998897 27869999.984000030905 3969055.103999971878 60347.261175454 2024-02-07T06:16:05.559193+00:00 19989833.736999988556 28999999.964000001550 27869999.964999970049 3964858.996999979019 60347.261187025 2024-02-07T06:16:06.558956+00:00 19989833.743999961764 29000000.014000009745 27870000.013999998569 3966853.013000010978 60347.261198596 2024-02-07T06:16:07.558720+00:00 19989833.743000030518 29000000.011999990791 27870000.020000040531 3965222.981999992859 60347.261210168 2024-02-07T06:16:08.558482+00:00 19989833.741999980062 28999999.991999980062 27869999.969999969006 3968538.032999991905 60347.261221739 2024-02-07T06:16:09.558246+00:00 19989833.741000059992 29000000.015999998897 27869999.984000030905 3963209.037999988068 60347.261233310 2024-02-07T06:16:10.558009+00:00 19989833.740000009537 28999999.985000010580 27870000.067999958992 3964886.944000006188 60347.261244882 2024-02-07T06:16:11.557771+00:00 19989833.742999911308 28999999.993000000715 27869999.956000030041 3967953.927999972831 60347.261256453 2024-02-07T06:16:12.557535+00:00 19989833.745000001043 29000000.037000000477 27870000.055999990553 3964357.981999992859 60347.261268024 2024-02-07T06:16:13.557298+00:00 19989833.739000078291 28999999.966000020504 27869999.960999969393 3965697.060000061989 60347.261279596 2024-02-07T06:16:14.557061+00:00 19989833.742999911308 29000000.007999960333 27869999.940000001341 3965320.947999954224 60347.261291167 2024-02-07T06:16:15.556824+00:00 19989833.740000009537 29000000.017000019550 27870000.066000040621 3965465.062000035774 60347.261302738 2024-02-07T06:16:16.556587+00:00 19989833.743000030518 28999999.989000018686 27870000.024999979883 3968359.003000020981 60347.261314310 2024-02-07T06:16:17.556350+00:00 19989833.741999980062 28999999.981000009924 27869999.981000009924 3966885.977999926079 60347.261325881 2024-02-07T06:16:18.556113+00:00 19989833.743999961764 29000000.022999938577 27869999.960000038147 3964057.963000059128 60347.261337271 2024-02-07T06:16:19.540255+00:00 19989833.740000009537 28999999.983000040054 27870000.029999971390 3966793.067000031006 60347.261349024 2024-02-07T06:16:20.555640+00:00 19989833.741000059992 29000000.007000029087 27869999.967999938875 3965501.065999985207 60347.261360414 2024-02-07T06:16:21.539780+00:00 19989833.741999980062 29000000.002999901772 27870000.055000070482 3962411.921000003815 60347.261372166 2024-02-07T06:16:22.555166+00:00 19989833.741999980062 29000000.011000040919 27869999.937999960035 3970852.075999975204 60347.261383557 2024-02-07T06:16:23.539307+00:00 19989833.740000009537 28999999.996999979019 27870000.019000049680 3964860.939999938011 60347.261395309 2024-02-07T06:16:24.554693+00:00 19989833.743999961764 28999999.986999988556 27869999.995000001043 3965666.935000061989 60347.261406880 2024-02-07T06:16:25.554454+00:00 19989833.743000030518 28999999.990000009537 27870000.001999970526 3966891.197000027169 60347.261418452 2024-02-07T06:16:26.554217+00:00 19989833.741999980062 28999999.991999980062 27869999.973999980837 3967882.889999986161 60347.261430023 2024-02-07T06:16:27.553981+00:00 19989833.740000009537 29000000.003000020981 27870000.031000021845 3967071.954999924172 60347.261441594 2024-02-07T06:16:28.553744+00:00 19989833.741000000387 29000000.001000050455 27869999.991999980062 3963739.055000067223 60347.261453166 2024-02-07T06:16:29.553507+00:00 19989833.743999999017 28999999.975000020117 27870000.000000000000 3969488.937000035774 60347.261464737 2024-02-07T06:16:30.553270+00:00 19989833.742999989539 29000000.008999940008 27869999.980000019073 3963890.081999897957 60347.261476308 2024-02-07T06:16:31.553034+00:00 19989833.740000009537 29000000.029000040144 27870000.046000000089 3967713.889000058174 60347.261487880 2024-02-07T06:16:32.552797+00:00 19989833.741000000387 29000000.000999931246 27870000.021000031382 3968804.049999951851 60347.261499451 2024-02-07T06:16:33.552559+00:00 19989833.745000001043 29000000.004000071436 27869999.990999940783 3969463.998000026215 60347.261511022 2024-02-07T06:16:34.552323+00:00 19989833.740999981761 28999999.960000038147 27869999.975000020117 3963889.029999970924 60347.261522593 2024-02-07T06:16:35.552086+00:00 19989833.743000000715 29000000.071999911219 27869999.998000029474 3966547.025000094902 60347.261534165 2024-02-07T06:16:36.551849+00:00 19989833.739000018686 28999999.983000040054 27870000.011999960989 3965375.986999989022 60347.261545736 2024-02-07T06:16:37.551612+00:00 19989833.743000000715 28999999.962000008672 27869999.958999998868 3963303.013000010978 60347.261557308 2024-02-07T06:16:38.551375+00:00 19989833.743999991566 29000000.046000000089 27870000.048999998719 3968173.935999989975 60347.261568879 2024-02-07T06:16:39.551138+00:00 19989833.743000000715 28999999.968999978155 27869999.974999990314 3971419.070999979973 60347.261580450 2024-02-07T06:16:40.550902+00:00 19989833.736999988556 29000000.017000000924 27869999.998000010848 3966843.847000002861 60347.261592022 2024-02-07T06:16:41.550664+00:00 19989833.743000000715 28999999.975999999791 27869999.990999981761 3965065.052999972831 60347.261603593 2024-02-07T06:16:42.550427+00:00 19989833.745000001043 29000000.018999990076 27870000.025000009686 3964577.983999968041 60347.261615164 2024-02-07T06:16:43.550191+00:00 19989833.745999988168 29000000.039999991655 27870000.028000000864 3966575.108000040054 60347.261626735 2024-02-07T06:16:44.549954+00:00 19989833.733000040054 28999999.961000028998 27869999.955000009388 3965363.975000023842 60347.261638307 2024-02-07T06:16:45.549717+00:00 19989833.743999961764 28999999.965999990702 27869999.997000008821 3966516.038999915123 60347.261650059 2024-02-07T06:16:46.565101+00:00 19989833.745999988168 29000000.014999989420 27870000.021000001580 3965411.981999992859 60347.261661449 2024-02-07T06:16:47.549243+00:00 19989833.742000039667 29000000.013999998569 27870000.008999999613 3963737.946000099182 60347.261673202 2024-02-07T06:16:48.564627+00:00 19989833.737999979407 28999999.997000008821 27869999.958000000566 3967187.048999906052 60347.261684592 2024-02-07T06:16:49.548769+00:00 19989833.745000001043 28999999.956000030041 27870000.033999979496 3969466.962000011932 60347.261696344 2024-02-07T06:16:50.564154+00:00 19989833.739000018686 29000000.046999990940 27870000.045000020415 3967024.988000034820 60347.261707735 2024-02-07T06:16:51.548295+00:00 19989833.742999970913 29000000.000000000000 27869999.963999990374 3968538.975999950897 60347.261719487 2024-02-07T06:16:52.563680+00:00 19989833.741000000387 28999999.954999979585 27869999.934000018984 3968026.015000104904 60347.261730878 2024-02-07T06:16:53.547822+00:00 19989833.743000030518 29000000.068000018597 27870000.070999979973 3964817.017999887001 60347.261742630 2024-02-07T06:16:54.563207+00:00 19989833.740000009537 28999999.971999999136 27869999.947000030428 3968177.014000058174 60347.261754020 2024-02-07T06:16:55.547348+00:00 19989833.742999911308 28999999.979999959469 27870000.026000019163 3969120.947000027169 60347.261765772 2024-02-07T06:16:56.562733+00:00 19989833.742000099272 29000000.022999998182 27870000.006999969482 3965901.995000004768 60347.261777163 2024-02-07T06:16:57.546873+00:00 19989833.741999980062 29000000.007000029087 27870000.000999931246 3965647.013999938965 60347.261788915 2024-02-07T06:16:58.562258+00:00 19989833.740000009537 28999999.973999980837 27870000.029000040144 3962321.100000023842 60347.261800305 2024-02-07T06:16:59.546400+00:00 19989833.740999940783 29000000.042000059038 27869999.981999989599 3968800.901000022888 60347.261812058 2024-02-07T06:17:00.561785+00:00 19989833.745000001043 29000000.005999919027 27870000.021000031382 3970302.036999940872 60347.261823448 2024-02-07T06:17:01.545926+00:00 19989833.741000059992 28999999.998000029474 27869999.971999999136 3964112.945000051986 60347.261835200 2024-02-07T06:17:02.561311+00:00 19989833.740999940783 28999999.955000039190 27869999.968999978155 3964663.021999955177 60347.261846591 2024-02-07T06:17:03.545452+00:00 19989833.741999980062 28999999.975999951363 27870000.028000000864 3966468.068000078201 60347.261858343 2024-02-07T06:17:04.560837+00:00 19989833.743000030518 28999999.995000001043 27870000.001000050455 3963778.962999939919 60347.261869734 2024-02-07T06:17:05.544979+00:00 19989833.743999961764 29000000.019999980927 27869999.977999929339 3965934.045000075828 60347.261881486 2024-02-07T06:17:06.560363+00:00 19989833.741000059992 29000000.006000038236 27870000.032000061125 3966513.990999937057 60347.261892876 2024-02-07T06:17:07.544505+00:00 19989833.740000009537 29000000.009999990463 27869999.968999978155 3963451.031999946106 60347.261904628 2024-02-07T06:17:08.559889+00:00 19989833.741999980062 29000000.019000049680 27870000.044999960810 3969672.898000001907 60347.261916200 2024-02-07T06:17:09.559652+00:00 19989833.743999961764 28999999.977999929339 27869999.967000011355 3967562.035000085831 60347.261927771 2024-02-07T06:17:10.559416+00:00 19989833.741000059992 29000000.018000010401 27870000.006999969482 3967609.967999935150 60347.261939342 2024-02-07T06:17:11.559181+00:00 19989833.738999959081 28999999.981000069529 27869999.993000030518 3968688.065999985207 60347.261950914 2024-02-07T06:17:12.558942+00:00 19989833.746000051498 29000000.043999910355 27870000.006000038236 3966833.871000051033 60347.261962485 2024-02-07T06:17:13.558705+00:00 19989833.740000009537 28999999.966000080109 27869999.978999968618 3966547.080000042915 60347.261974056 2024-02-07T06:17:14.558468+00:00 19989833.742999911308 29000000.018000010401 27870000.065999981016 3970151.978999971878 60347.261985628 2024-02-07T06:17:15.558231+00:00 19989833.739000078291 28999999.996999979019 27869999.964999999851 3965344.087000011932 60347.261997199 2024-02-07T06:17:16.557994+00:00 19989833.743000030518 28999999.995000001043 27869999.965999998152 3966046.945999979973 60347.262008770 2024-02-07T06:17:17.557758+00:00 19989833.741999980062 28999999.973000001162 27870000.062000010163 3969980.000000000000 60347.262020161 2024-02-07T06:17:18.541899+00:00 19989833.746999979019 29000000.050000000745 27870000.010999988765 3964011.983000040054 60347.262031913 2024-02-07T06:17:19.557283+00:00 19989833.738000039011 28999999.995000001043 27869999.961000010371 3962078.962999939919 60347.262043304 2024-02-07T06:17:20.541425+00:00 19989833.741999980062 28999999.982999999076 27870000.007999990135 3964521.106999992859 60347.262055056 2024-02-07T06:17:21.556810+00:00 19989833.741999980062 29000000.002000000328 27869999.995000001043 3963036.937999964226 60347.262066446 2024-02-07T06:17:22.540952+00:00 19989833.741999998689 28999999.964999999851 27869999.985000010580 3967750.144000052940 60347.262078199 2024-02-07T06:17:23.556336+00:00 19989833.743999999017 29000000.046000000089 27870000.008999969810 3962858.984000000171 60347.262089589 2024-02-07T06:17:24.540477+00:00 19989833.739999998361 28999999.965999990702 27869999.971999999136 3960450.880999999121 60347.262101341 2024-02-07T06:17:25.555862+00:00 19989833.739999990910 29000000.021000031382 27869999.975000020117 3964784.987000002060 60347.262112732 2024-02-07T06:17:26.540004+00:00 19989833.739999990910 28999999.993999961764 27870000.038999971002 3964577.059999999125 60347.262124483 2024-02-07T06:17:27.555389+00:00 19989833.747000008821 29000000.008999999613 27869999.991000000387 3965727.885000002105 60347.262135874 2024-02-07T06:17:28.539530+00:00 19989833.743000000715 28999999.986999988556 27870000.006000038236 3965665.062999996822 60347.262147626 2024-02-07T06:17:29.554914+00:00 19989833.738000009209 28999999.984000030905 27870000.014999989420 3967472.028000000864 60347.262159198 2024-02-07T06:17:30.554678+00:00 19989833.743000000715 29000000.032999988645 27870000.028999980539 3968255.964999999851 60347.262170769 2024-02-07T06:17:31.554441+00:00 19989833.741000000387 29000000.010999981314 27869999.982999980450 3965697.916000001132 60347.262182340 2024-02-07T06:17:32.554203+00:00 19989833.743000000715 28999999.977000061423 27870000.011000040919 3970498.141000003088 60347.262193912 2024-02-07T06:17:33.553967+00:00 19989833.741999980062 28999999.980999950320 27869999.921999990940 3968812.993999994826 60347.262205483 2024-02-07T06:17:34.553730+00:00 19989833.741000030190 29000000.041000068188 27870000.102999988943 3964620.968000002205 60347.262217054 2024-02-07T06:17:35.553493+00:00 19989833.741999980062 28999999.991999980062 27869999.947999950498 3971551.006999998819 60347.262228626 2024-02-07T06:17:36.553256+00:00 19989833.742999970913 28999999.987999919802 27869999.996000051498 3968088.008000000846 60347.262240197 2024-02-07T06:17:37.553019+00:00 19989833.741000059992 29000000.004000071436 27870000.029999971390 3965775.910999997985 60347.262251768 2024-02-07T06:17:38.552782+00:00 19989833.739999949932 28999999.988999959081 27869999.948000069708 3966828.035000003874 60347.262263339 2024-02-07T06:17:39.552545+00:00 19989833.743000030518 28999999.999000068754 27870000.043999910355 3962769.979999988806 60347.262274911 2024-02-07T06:17:40.552308+00:00 19989833.742999970913 29000000.004999998957 27869999.967000011355 3968264.063000007998 60347.262286482 2024-02-07T06:17:41.552071+00:00 19989833.743000030518 28999999.977000001818 27869999.988000039011 3966205.958000003826 60347.262298054 2024-02-07T06:17:42.551835+00:00 19989833.738999959081 29000000.009999990463 27870000.039999961853 3959928.060999989975 60347.262309625 2024-02-07T06:17:43.551598+00:00 19989833.744000021368 29000000.018000010401 27870000.021000031382 3966608.928000003099 60347.262321196 2024-02-07T06:17:44.551361+00:00 19989833.740000009537 28999999.990999940783 27869999.968000050634 3964285.041000009049 60347.262332768 2024-02-07T06:17:45.551124+00:00 19989833.746999979019 29000000.019000049680 27869999.995999928564 3967859.141999990214 60347.262344339 2024-02-07T06:17:46.550887+00:00 19989833.739000018686 28999999.977000001818 27870000.041000008583 3966141.879000008106 60347.262355910 2024-02-07T06:17:47.550650+00:00 19989833.741000000387 29000000.013999938965 27869999.975000020117 3964657.920000001788 60347.262367481 2024-02-07T06:17:48.550414+00:00 19989833.741000000387 29000000.001000050455 27869999.993999961764 3964929.082999988925 60347.262379053 2024-02-07T06:17:49.550177+00:00 19989833.746999979019 28999999.975000020117 27869999.985000010580 3966563.953000009060 60347.262390624 2024-02-07T06:17:50.549940+00:00 19989833.736000061035 28999999.991999980062 27869999.989000078291 3964586.083999990951 60347.262402195 2024-02-07T06:17:51.549703+00:00 19989833.745000001043 29000000.060999989510 27870000.012999888510 3965359.932000011206 60347.262413767 2024-02-07T06:17:52.549466+00:00 19989833.740999940783 28999999.944999929518 27869999.979000091553 3967088.020999997854 60347.262425519 2024-02-07T06:17:53.564850+00:00 19989833.743000030518 29000000.026000019163 27870000.014999989420 3964328.967999995220 60347.262436910 2024-02-07T06:17:54.548992+00:00 19989833.740999940783 28999999.991000000387 27870000.041000001132 3968379.900000005960 60347.262448662 2024-02-07T06:17:55.564376+00:00 19989833.742000099272 29000000.006000000983 27870000.008999999613 3961807.208999990951 60347.262460052 2024-02-07T06:17:56.548517+00:00 19989833.740999940783 28999999.986999999732 27869999.980000000447 3967270.892999991775 60347.262471804 2024-02-07T06:17:57.563903+00:00 19989833.746000051498 29000000.015000000596 27869999.945000011474 3964613.925000011921 60347.262483195 2024-02-07T06:17:58.548045+00:00 19989833.737999919802 29000000.008999999613 27870000.056000009179 3963347.111999989022 60347.262494947 2024-02-07T06:17:59.563429+00:00 19989833.743000030518 28999999.974999990314 27869999.996999979019 3964965.101000010967 60347.262506338 2024-02-07T06:18:00.547571+00:00 19989833.741000059992 28999999.990000009537 27870000.006999999285 3965215.923999994993 60347.262518090 2024-02-07T06:18:01.562955+00:00 19989833.740000009537 29000000.007999990135 27869999.953999999911 3961322.944000006188 60347.262529480 2024-02-07T06:18:02.547096+00:00 19989833.745999928564 29000000.022999968380 27870000.061000019312 3964557.072999984026 60347.262541233 2024-02-07T06:18:03.562481+00:00 19989833.743000030518 28999999.977000061423 27869999.951999988407 3969114.935000001919 60347.262552623 2024-02-07T06:18:04.546623+00:00 19989833.738999959081 29000000.004999998957 27870000.024999979883 3970544.013000010978 60347.262564375 2024-02-07T06:18:05.562007+00:00 19989833.739000078291 28999999.989999949932 27869999.983000040054 3961397.907000004780 60347.262575766 2024-02-07T06:18:06.546149+00:00 19989833.745999928564 29000000.019000049680 27869999.999000009149 3966638.055000007153 60347.262587517 2024-02-07T06:18:07.561534+00:00 19989833.743000030518 28999999.984999950975 27870000.021999958903 3968098.115999997128 60347.262598909 2024-02-07T06:18:08.545675+00:00 19989833.738999959081 29000000.025000039488 27869999.993000030518 3968426.928000003099 60347.262610660 2024-02-07T06:18:09.561060+00:00 19989833.741000059992 28999999.979999959469 27869999.936999980360 3965522.969999998808 60347.262622051 2024-02-07T06:18:10.545201+00:00 19989833.742999911308 29000000.004000011832 27870000.065999981016 3965424.018999993801 60347.262633803 2024-02-07T06:18:11.560586+00:00 19989833.742000099272 29000000.017000019550 27870000.000000000000 3965177.965000004042 60347.262645193 2024-02-07T06:18:12.544728+00:00 19989833.745000001043 28999999.991999980062 27870000.013000011444 3963227.019999980927 60347.262656946 2024-02-07T06:18:13.560111+00:00 19989833.736999988556 29000000.008000019938 27869999.991999980062 3960094.004000008106 60347.262668517 2024-02-07T06:18:14.559875+00:00 19989833.743999961764 28999999.970000028610 27870000.017000079155 3965609.937000005972 60347.262679907 2024-02-07T06:18:15.544016+00:00 19989833.743000030518 29000000.005999919027 27869999.949000000954 3964707.009000002872 60347.262691660 2024-02-07T06:18:16.559402+00:00 19989833.741999998689 29000000.021000031382 27870000.031999949366 3970533.007999985944 60347.262703050 2024-02-07T06:18:17.543543+00:00 19989833.739000000060 29000000.004000071436 27869999.968000050634 3966763.030000001192 60347.262714802 2024-02-07T06:18:18.558927+00:00 19989833.742999989539 28999999.971999999136 27870000.006999969482 3966061.085999995004 60347.262726193 2024-02-07T06:18:19.543069+00:00 19989833.743999999017 28999999.978999968618 27869999.988999959081 3965601.823000013828 60347.262737945 2024-02-07T06:18:20.558453+00:00 19989833.741999998689 29000000.019999980927 27869999.990000009537 3968029.159000008833 60347.262749336 2024-02-07T06:18:21.542595+00:00 19989833.743000019342 28999999.998999949545 27870000.019999980927 3970119.919999986887 60347.262761088 2024-02-07T06:18:22.557980+00:00 19989833.739999979734 29000000.031000021845 27869999.978000041097 3966258.039999992121 60347.262772478 2024-02-07T06:18:23.542122+00:00 19989833.741000000387 28999999.993000030518 27870000.028000000864 3970012.972000002861 60347.262784231 2024-02-07T06:18:24.557506+00:00 19989833.744000021368 28999999.988999959081 27869999.963999990374 3966292.071000009775 60347.262795621 2024-02-07T06:18:25.541648+00:00 19989833.741000000387 28999999.994000080973 27870000.036999940872 3969407.884999989998 60347.262807373 2024-02-07T06:18:26.557033+00:00 19989833.740000009537 29000000.046000000089 27870000.019000049680 3967174.071999996901 60347.262818763 2024-02-07T06:18:27.541175+00:00 19989833.741000000387 28999999.942999958992 27869999.996999979019 3964900.982000023127 60347.262830516 2024-02-07T06:18:28.556559+00:00 19989833.742999970913 29000000.014999989420 27870000.001999970526 3971406.028999983799 60347.262841906 2024-02-07T06:18:29.540700+00:00 19989833.745000001043 29000000.021999958903 27869999.965000029653 3964539.972000002861 60347.262853658 2024-02-07T06:18:30.556085+00:00 19989833.744000021368 28999999.970000028610 27870000.022999998182 3969253.984999984968 60347.262865049 2024-02-07T06:18:31.540227+00:00 19989833.736999988556 29000000.024999998510 27869999.983000040054 3966712.972000002861 60347.262876801 2024-02-07T06:18:32.555611+00:00 19989833.741999980062 28999999.984999999404 27870000.009999990463 3966678.028999983799 60347.262888192 2024-02-07T06:18:33.539753+00:00 19989833.743000030518 29000000.015999998897 27870000.008000001311 3967730.965000032913 60347.262899944 2024-02-07T06:18:34.555137+00:00 19989833.745000001043 28999999.989999979734 27870000.002000000328 3969564.114000021946 60347.262911334 2024-02-07T06:18:35.539279+00:00 19989833.740000009537 28999999.996000021696 27870000.006000000983 3966882.931999980938 60347.262923087 2024-02-07T06:18:36.554664+00:00 19989833.740000009537 28999999.963999990374 27869999.973000001162 3962320.079999982845 60347.262934658 2024-02-07T06:18:37.554427+00:00 19989833.742999970913 29000000.029000010341 27870000.028000000864 3966607.935999989975 60347.262946229 2024-02-07T06:18:38.554190+00:00 19989833.745000001043 28999999.991000000387 27869999.998999979347 3961438.986999989022 60347.262957800 2024-02-07T06:18:39.553953+00:00 19989833.742999970913 29000000.024000018835 27870000.005000028759 3966392.033000051975 60347.262969372 2024-02-07T06:18:40.553716+00:00 19989833.740000009537 28999999.986000001431 27869999.994999971241 3964002.868999958038 60347.262980943 2024-02-07T06:18:41.553479+00:00 19989833.740000009537 28999999.997999969870 27870000.037999991328 3969344.075000048149 60347.262992514 2024-02-07T06:18:42.553243+00:00 19989833.741000059992 29000000.018000010401 27869999.951000031084 3968790.082999945153 60347.263004086 2024-02-07T06:18:43.553005+00:00 19989833.745000001043 28999999.995999988168 27870000.010999981314 3964735.948000013828 60347.263015657 2024-02-07T06:18:44.552768+00:00 19989833.737999919802 28999999.975000020117 27869999.942000031471 3964876.872000039089 60347.263027228 2024-02-07T06:18:45.552531+00:00 19989833.741000059992 29000000.002999961376 27870000.078000009060 3969554.153999983799 60347.263038800 2024-02-07T06:18:46.552294+00:00 19989833.743999961764 29000000.002000030130 27869999.951999958605 3967775.960999966133 60347.263050371 2024-02-07T06:18:47.552058+00:00 19989833.743000030518 28999999.996999979019 27870000.013999998569 3968845.013000010978 60347.263061943 2024-02-07T06:18:48.551821+00:00 19989833.741999980062 29000000.019999980927 27869999.981999989599 3960816.991999983788 60347.263073514 2024-02-07T06:18:49.551583+00:00 19989833.740000009537 28999999.993000030518 27869999.988000039011 3967724.980000019073 60347.263085085 2024-02-07T06:18:50.551347+00:00 19989833.741999980062 28999999.996000051498 27870000.033999979496 3971238.004000008106 60347.263096656 2024-02-07T06:18:51.551109+00:00 19989833.741000059992 28999999.971999999136 27869999.984000030905 3970511.106000006199 60347.263108228 2024-02-07T06:18:52.550873+00:00 19989833.745999928564 29000000.042999979109 27870000.021000031382 3970874.762000023853 60347.263119799 2024-02-07T06:18:53.550636+00:00 19989833.738999959081 28999999.982999920845 27869999.975999951363 3966321.202999948990 60347.263131370 2024-02-07T06:18:54.550399+00:00 19989833.741000059992 29000000.018000010401 27870000.006999969482 3965578.969000041019 60347.263142942 2024-02-07T06:18:55.550162+00:00 19989833.741999980062 28999999.971000079066 27869999.990000009537 3971660.015999972820 60347.263154513 2024-02-07T06:18:56.549925+00:00 19989833.745000001043 29000000.011999960989 27870000.019999980927 3970518.967999995220 60347.263166084 2024-02-07T06:18:57.549688+00:00 19989833.741000059992 29000000.006999969482 27870000.022000070661 3968726.000999987125 60347.263177656 2024-02-07T06:18:58.549452+00:00 19989833.741999980062 28999999.985000010580 27869999.981999989599 3969399.984000027180 60347.263189227 2024-02-07T06:18:59.549215+00:00 19989833.740999940783 29000000.006999969482 27870000.016999959946 3967177.046000003815 60347.263200979 2024-02-07T06:19:00.564599+00:00 19989833.741999980062 29000000.014000058174 27869999.977000001818 3968062.964999973774 60347.263212370 2024-02-07T06:19:01.548741+00:00 19989833.743000030518 28999999.958999991417 27869999.960999969393 3968509.000000000000 60347.263224122 2024-02-07T06:19:02.564125+00:00 19989833.740000009537 29000000.006000038236 27870000.032999988645 3966632.941000043880 60347.263235512 2024-02-07T06:19:03.548267+00:00 19989833.741000059992 29000000.031999949366 27870000.008000019938 3968586.025999962818 60347.263247265 2024-02-07T06:19:04.563652+00:00 19989833.743999961764 28999999.971999999136 27869999.953999999911 3970781.998000026215 60347.263258655 2024-02-07T06:19:05.547793+00:00 19989833.743999961764 29000000.000000000000 27869999.986999988556 3969099.992999970913 60347.263270407 2024-02-07T06:19:06.563177+00:00 19989833.740000009537 29000000.016999959946 27870000.073000069708 3973307.032000004780 60347.263281798 2024-02-07T06:19:07.547320+00:00 19989833.738000039011 29000000.009000059217 27870000.008999940008 3972107.012000023853 60347.263293550 2024-02-07T06:19:08.562704+00:00 19989833.746999979019 28999999.989000000060 27869999.990000009537 3972566.976999998093 60347.263304940 2024-02-07T06:19:09.546847+00:00 19989833.741000000387 28999999.999000001699 27870000.006999969482 3963130.995999991894 60347.263316692 2024-02-07T06:19:10.562230+00:00 19989833.741000000387 29000000.018000010401 27869999.963000059128 3971779.041000009049 60347.263328083 2024-02-07T06:19:11.546372+00:00 19989833.741000000387 28999999.986999988556 27869999.962999999523 3968466.030999958981 60347.263339835 2024-02-07T06:19:12.561756+00:00 19989833.741000000387 29000000.011999990791 27870000.067999999970 3968562.965000032913 60347.263351226 2024-02-07T06:19:13.545898+00:00 19989833.745999988168 28999999.985000010580 27869999.961000010371 3971891.006999969017 60347.263362978 2024-02-07T06:19:14.561283+00:00 19989833.743999999017 28999999.988999988884 27870000.024999991059 3972611.924000024796 60347.263374368 2024-02-07T06:19:15.545424+00:00 19989833.737999990582 28999999.997999999672 27869999.983000010252 3967753.072000027169 60347.263385939 2024-02-07T06:19:16.545188+00:00 19989833.739000018686 28999999.993000000715 27870000.006999999285 3974163.991999983788 60347.263397511 2024-02-07T06:19:17.544950+00:00 19989833.746999979019 29000000.035000029951 27870000.020000010729 3971872.966000020970 60347.263409082 2024-02-07T06:19:18.544714+00:00 19989833.743000000715 28999999.981999989599 27869999.965999990702 3970250.099999963772 60347.263420654 2024-02-07T06:19:19.544477+00:00 19989833.737000018358 29000000.004999998957 27870000.025999989361 3969477.869000018109 60347.263432225 2024-02-07T06:19:20.544239+00:00 19989833.745000001043 28999999.991999980062 27869999.985000010580 3966555.986000000965 60347.263443977 2024-02-07T06:19:21.559624+00:00 19989833.741000000387 29000000.021000031382 27870000.046000000089 3968930.104999959003 60347.263455368 2024-02-07T06:19:22.543766+00:00 19989833.739999979734 28999999.979999959469 27869999.977000001818 3968212.925999999046 60347.263467120 2024-02-07T06:19:23.559151+00:00 19989833.744000021368 29000000.017000019550 27870000.001999970526 3967252.003000020981 60347.263478510 2024-02-07T06:19:24.543292+00:00 19989833.741000000387 28999999.977000001818 27869999.991999980062 3965959.153999983799 60347.263490262 2024-02-07T06:19:25.558677+00:00 19989833.742999970913 29000000.026999950409 27869999.970000028610 3968002.000000000000 60347.263501653 2024-02-07T06:19:26.542818+00:00 19989833.743000030518 28999999.965000029653 27870000.019999980927 3973485.867000042927 60347.263513405 2024-02-07T06:19:27.558203+00:00 19989833.741000000387 29000000.026000019163 27870000.016000028700 3968059.118999958038 60347.263524796 2024-02-07T06:19:28.542345+00:00 19989833.744000021368 28999999.949000000954 27869999.960999969393 3971239.891000031959 60347.263536548 2024-02-07T06:19:29.557729+00:00 19989833.736999988556 29000000.055999990553 27870000.065000001341 3966992.014999986161 60347.263547938 2024-02-07T06:19:30.541870+00:00 19989833.745999988168 29000000.022999998182 27869999.968999978155 3968080.013999999035 60347.263559691 2024-02-07T06:19:31.557255+00:00 19989833.739000018686 28999999.953999999911 27869999.971000079066 3966067.030000030994 60347.263571081 2024-02-07T06:19:32.541397+00:00 19989833.743999961764 29000000.021000031382 27870000.014999989420 3968341.835999966133 60347.263582833 2024-02-07T06:19:33.556781+00:00 19989833.740000009537 29000000.009999990463 27870000.004999998957 3970733.072000027169 60347.263594224 2024-02-07T06:19:34.540923+00:00 19989833.743000030518 28999999.980000019073 27870000.016999959946 3967975.037999988068 60347.263605976 2024-02-07T06:19:35.556307+00:00 19989833.740999940783 29000000.018000010401 27870000.013000011444 3967495.004999995232 60347.263617367 2024-02-07T06:19:36.540449+00:00 19989833.744000080973 28999999.995999928564 27869999.985000010580 3967408.007000029087 60347.263629118 2024-02-07T06:19:37.555833+00:00 19989833.740999940783 28999999.984000090510 27869999.978999968618 3973182.996999979019 60347.263640509 2024-02-07T06:19:38.539976+00:00 19989833.740000009537 29000000.009999990463 27870000.075000051409 3974350.983000040054 60347.263652261 2024-02-07T06:19:39.555360+00:00 19989833.741000059992 29000000.000000000000 27869999.944999929518 3973269.941999911796 60347.263663651 2024-02-07T06:19:40.539501+00:00 19989833.743999961764 28999999.996999979019 27870000.014999989420 3971873.986999989022 60347.263675404 2024-02-07T06:19:41.554887+00:00 19989833.743000030518 29000000.016000028700 27869999.961000081152 3968827.046000003815 60347.263686794 2024-02-07T06:19:42.539028+00:00 19989833.737999919802 29000000.011999960989 27870000.024999979883 3962499.032000064850 60347.263698546 2024-02-07T06:19:43.554412+00:00 19989833.743000030518 28999999.962999939919 27869999.990000009537 3964782.052999972831 60347.263710118 2024-02-07T06:19:44.554175+00:00 19989833.745000001043 29000000.016000028700 27869999.996999979019 3970751.921000003815 60347.263721689 2024-02-07T06:19:45.553938+00:00 19989833.746000051498 29000000.010000001639 27870000.024999979883 3966418.986000061035 60347.263733260 2024-02-07T06:19:46.553701+00:00 19989833.733999971300 28999999.982999999076 27869999.963999990374 3961245.133999944199 60347.263744832 2024-02-07T06:19:47.553465+00:00 19989833.743000030518 29000000.000000000000 27870000.022000070661 3962080.825000048149 60347.263756403 2024-02-07T06:19:48.553228+00:00 19989833.745999928564 28999999.995999988168 27870000.003999948502 3965838.149999976158 60347.263767974 2024-02-07T06:19:49.552991+00:00 19989833.741000059992 29000000.003000020981 27869999.976000070572 3969164.957000017166 60347.263779546 2024-02-07T06:19:50.552754+00:00 19989833.740999940783 29000000.037999991328 27870000.054999999702 3965986.978999971878 60347.263791117 2024-02-07T06:19:51.552517+00:00 19989833.740000009537 28999999.981999989599 27869999.989000000060 3962453.960999966133 60347.263802689 2024-02-07T06:19:52.552280+00:00 19989833.741999980062 28999999.943000018597 27869999.988999988884 3964072.008000016212 60347.263814260 2024-02-07T06:19:53.552043+00:00 19989833.742000099272 29000000.036999970675 27869999.991999998689 3973351.054999948014 60347.263825831 2024-02-07T06:19:54.551806+00:00 19989833.743999961764 29000000.010000050068 27869999.983000010252 3964849.011000037193 60347.263837403 2024-02-07T06:19:55.551570+00:00 19989833.743999961764 28999999.994999948889 27870000.004999998957 3966868.963999987114 60347.263848974 2024-02-07T06:19:56.551333+00:00 19989833.736999988556 28999999.978000041097 27869999.967999991030 3966628.050999999046 60347.263860545 2024-02-07T06:19:57.551095+00:00 19989833.745000001043 29000000.051999989897 27870000.061000019312 3966076.888000010978 60347.263872116 2024-02-07T06:19:58.550859+00:00 19989833.741000059992 28999999.980000019073 27869999.999999970198 3966792.945999979973 60347.263883688 2024-02-07T06:19:59.550621+00:00 19989833.740999940783 28999999.962999999523 27869999.972999989986 3969298.152999997139 60347.263895259 2024-02-07T06:20:00.550385+00:00 19989833.741000059992 29000000.024999979883 27870000.026000019163 3970492.060000061989 60347.263906830 2024-02-07T06:20:01.550148+00:00 19989833.743999961764 29000000.021000031382 27870000.013999998569 3967902.878000020981 60347.263918402 2024-02-07T06:20:02.549911+00:00 19989833.745000001043 28999999.977999929339 27869999.985000010580 3965541.885999917984 60347.263929973 2024-02-07T06:20:03.549674+00:00 19989833.739000000060 28999999.976000070572 27869999.963999990374 3963975.090000032913 60347.263941545 2024-02-07T06:20:04.549437+00:00 19989833.741000000387 29000000.033999919891 27870000.014999989420 3969010.098000050057 60347.263953116 2024-02-07T06:20:05.549200+00:00 19989833.739999998361 29000000.026000019163 27870000.022000011057 3969011.976999998093 60347.263964687 2024-02-07T06:20:06.548964+00:00 19989833.743999999017 28999999.975000020117 27870000.013000011444 3968397.925999999046 60347.263976439 2024-02-07T06:20:07.564348+00:00 19989833.743000000715 28999999.993999961764 27870000.001999970526 3965106.049999951851 60347.263987830 2024-02-07T06:20:08.548490+00:00 19989833.738999988884 29000000.037000060081 27869999.979999959469 3968668.014999986161 60347.263999582 2024-02-07T06:20:09.563875+00:00 19989833.739999990910 28999999.967000011355 27869999.942000031471 3968043.988000034820 60347.264010972 2024-02-07T06:20:10.548016+00:00 19989833.747000008821 29000000.013999938965 27870000.047000050545 3965438.957999945153 60347.264022725 2024-02-07T06:20:11.563401+00:00 19989833.745000001043 28999999.966000080109 27869999.960999969393 3966901.089000105858 60347.264034115 2024-02-07T06:20:12.547542+00:00 19989833.736000001431 29000000.006999969482 27870000.000000000000 3962455.977999926079 60347.264045867 2024-02-07T06:20:13.562927+00:00 19989833.739999979734 28999999.996999979019 27870000.013000011444 3965548.981000065804 60347.264057258 2024-02-07T06:20:14.547068+00:00 19989833.749000009149 29000000.021000031382 27870000.016999959946 3964689.929999948014 60347.264068829 2024-02-07T06:20:15.546831+00:00 19989833.739999979734 28999999.998999949545 27869999.956000089645 3965716.103000044823 60347.264080401 2024-02-07T06:20:16.546595+00:00 19989833.741000000387 28999999.984000090510 27870000.043999910355 3964130.996999979019 60347.264091972 2024-02-07T06:20:17.546358+00:00 19989833.739000018686 29000000.010999921709 27870000.035000089556 3970938.945999979973 60347.264103543 2024-02-07T06:20:18.546121+00:00 19989833.743000030518 29000000.014999989420 27869999.991999980062 3966393.001000047196 60347.264115114 2024-02-07T06:20:19.545883+00:00 19989833.744999948889 28999999.983000040054 27870000.015999909490 3973641.959999918938 60347.264126685 2024-02-07T06:20:20.545647+00:00 19989833.740000009537 28999999.988999959081 27869999.951000090688 3968907.021000028122 60347.264138257 2024-02-07T06:20:21.545410+00:00 19989833.741000000387 29000000.037999991328 27870000.029999971390 3966686.032999991905 60347.264149828 2024-02-07T06:20:22.545173+00:00 19989833.743000030518 28999999.964999999851 27869999.945999979973 3969326.955000042915 60347.264161400 2024-02-07T06:20:23.544936+00:00 19989833.740000009537 28999999.982999999076 27869999.998999949545 3970542.998999952804 60347.264172971 2024-02-07T06:20:24.544699+00:00 19989833.745000001043 29000000.026999998838 27870000.061000108719 3968567.011999965180 60347.264184542 2024-02-07T06:20:25.544462+00:00 19989833.739999949932 29000000.018000010401 27870000.005999919027 3965103.001000047196 60347.264196114 2024-02-07T06:20:26.544226+00:00 19989833.743000030518 28999999.981999989599 27869999.940999981016 3967244.057999968994 60347.264207685 2024-02-07T06:20:27.543989+00:00 19989833.740000009537 29000000.000000000000 27870000.031000021845 3961069.967000008095 60347.264219437 2024-02-07T06:20:28.559373+00:00 19989833.741999980062 28999999.985000010580 27869999.967000000179 3969721.098000050057 60347.264230828 2024-02-07T06:20:29.543515+00:00 19989833.744999948889 29000000.023999989033 27870000.072000000626 3966812.970000029076 60347.264242580 2024-02-07T06:20:30.558899+00:00 19989833.741000059992 28999999.978999998420 27869999.956000000238 3963521.916999936104 60347.264253970 2024-02-07T06:20:31.543041+00:00 19989833.741000059992 28999999.996999979019 27869999.967000011355 3972584.996000051033 60347.264265723 2024-02-07T06:20:32.558425+00:00 19989833.742999911308 28999999.992000039667 27869999.993999999017 3977648.031000018120 60347.264277113 2024-02-07T06:20:33.542567+00:00 19989833.741000059992 29000000.026999950409 27870000.022999998182 3972977.012999891769 60347.264288865 2024-02-07T06:20:34.557952+00:00 19989833.740999940783 28999999.970000028610 27869999.986000001431 3970896.911000012886 60347.264300256 2024-02-07T06:20:35.542094+00:00 19989833.741000059992 29000000.036000009626 27870000.026999980211 3969185.985000013839 60347.264312008 2024-02-07T06:20:36.557478+00:00 19989833.740000009537 28999999.982999980450 27869999.969999998808 3969433.023000001907 60347.264323398 2024-02-07T06:20:37.541620+00:00 19989833.745000001043 28999999.967000011355 27869999.967000011355 3968472.004000068177 60347.264335150 2024-02-07T06:20:38.557004+00:00 19989833.742999911308 29000000.080999970436 27870000.138999998569 3972451.080999969970 60347.264346541 2024-02-07T06:20:39.541146+00:00 19989833.744000080973 28999999.924000021070 27869999.919000029564 3975841.929999948014 60347.264358293 2024-02-07T06:20:40.556530+00:00 19989833.738000039011 29000000.034000039101 27869999.998999949545 3971068.046000003815 60347.264369684 2024-02-07T06:20:41.540672+00:00 19989833.742999911308 28999999.985999941826 27869999.971000019461 3966268.981000065804 60347.264381436 2024-02-07T06:20:42.556056+00:00 19989833.743000030518 29000000.000000000000 27870000.010999981314 3970612.954999924172 60347.264392826 2024-02-07T06:20:43.540198+00:00 19989833.741999980062 29000000.004000071436 27869999.994000021368 3971537.046000003815 60347.264404579 2024-02-07T06:20:44.555583+00:00 19989833.741000059992 29000000.041999939829 27870000.031000021845 3972021.069000006188 60347.264415969 2024-02-07T06:20:45.539724+00:00 19989833.740999940783 28999999.968999978155 27870000.023999989033 3973135.922000051010 60347.264427721 2024-02-07T06:20:46.555108+00:00 19989833.743000030518 28999999.975000020117 27869999.992999970913 3970498.978999971878 60347.264439112 2024-02-07T06:20:47.539251+00:00 19989833.745000001043 29000000.034000039101 27869999.970000028610 3968996.111000061035 60347.264450864 2024-02-07T06:20:48.554635+00:00 19989833.736999988556 29000000.008000019938 27870000.034000039101 3968630.903999925125 60347.264462254 2024-02-07T06:20:49.538776+00:00 19989833.743999961764 28999999.982999920845 27870000.028000000864 3972786.934000014793 60347.264474006 2024-02-07T06:20:50.554161+00:00 19989833.741000059992 28999999.981999989599 27869999.949999928474 3971104.083000063896 60347.264485578 2024-02-07T06:20:51.553924+00:00 19989833.743000030518 29000000.031000021845 27870000.013000011444 3973459.118999958038 60347.264497149 2024-02-07T06:20:52.553688+00:00 19989833.742999911308 28999999.976000070572 27869999.973999980837 3976320.873000026215 60347.264508720 2024-02-07T06:20:53.553450+00:00 19989833.739000078291 28999999.990999940783 27869999.989000078291 3970278.151999949943 60347.264520292 2024-02-07T06:20:54.553213+00:00 19989833.742999911308 29000000.047000050545 27870000.043999910355 3967491.881999969017 60347.264531863 2024-02-07T06:20:55.552976+00:00 19989833.742000099272 28999999.939000010490 27869999.964000109583 3968253.958999990951 60347.264543435 2024-02-07T06:20:56.552740+00:00 19989833.741999980062 29000000.054999951273 27870000.010999921709 3970379.085000038147 60347.264555006 2024-02-07T06:20:57.552502+00:00 19989833.743000000715 28999999.973000049591 27870000.014000058174 3972170.976999998093 60347.264566577 2024-02-07T06:20:58.552266+00:00 19989833.745999999344 29000000.015999909490 27869999.962000008672 3965154.899000049103 60347.264578149 2024-02-07T06:20:59.552029+00:00 19989833.739000011235 28999999.980999998748 27870000.024999979883 3965215.028999925125 60347.264589720 2024-02-07T06:21:00.551792+00:00 19989833.741999998689 28999999.975999999791 27869999.972999930382 3968309.094000101089 60347.264601291 2024-02-07T06:21:01.551555+00:00 19989833.741000000387 29000000.032999988645 27870000.004000071436 3968399.920999885071 60347.264612862 2024-02-07T06:21:02.551319+00:00 19989833.738000009209 28999999.993999991566 27870000.034000039101 3971533.974000095855 60347.264624434 2024-02-07T06:21:03.551082+00:00 19989833.745000001043 28999999.995000001043 27869999.990000009537 3969233.065999985207 60347.264636005 2024-02-07T06:21:04.550845+00:00 19989833.744999971241 29000000.002000000328 27869999.994999889284 3966889.036999940872 60347.264647576 2024-02-07T06:21:05.550608+00:00 19989833.739000018686 28999999.997999999672 27870000.018000010401 3961951.924000024796 60347.264659148 2024-02-07T06:21:06.550371+00:00 19989833.741000000387 28999999.996000021696 27869999.969000101089 3964735.001999973785 60347.264670719 2024-02-07T06:21:07.550133+00:00 19989833.741999980062 29000000.027999971062 27870000.015000000596 3964590.039000033867 60347.264682291 2024-02-07T06:21:08.549897+00:00 19989833.742000009865 28999999.949000000954 27869999.985000010580 3969154.952999948990 60347.264693862 2024-02-07T06:21:09.549660+00:00 19989833.742000009865 29000000.032999988645 27870000.007999990135 3970710.019000052940 60347.264705433 2024-02-07T06:21:10.549423+00:00 19989833.741999980062 29000000.010000050068 27870000.005000010133 3966846.039000033867 60347.264717004 2024-02-07T06:21:11.549186+00:00 19989833.741000000387 28999999.981999989599 27870000.004999998957 3964126.911000012886 60347.264728757 2024-02-07T06:21:12.564571+00:00 19989833.743000030518 29000000.000999990851 27869999.995000001043 3969051.107999920845 60347.264740147 2024-02-07T06:21:13.548713+00:00 19989833.742999970913 28999999.981999989599 27869999.967999991030 3970434.961000084877 60347.264751718 2024-02-07T06:21:14.548475+00:00 19989833.743000030518 29000000.072000030428 27870000.006000008434 3966069.081999897957 60347.264763290 2024-02-07T06:21:15.548239+00:00 19989833.738999959081 28999999.960999969393 27870000.030000001192 3968204.826000093948 60347.264774861 2024-02-07T06:21:16.548002+00:00 19989833.741999980062 28999999.996000051498 27870000.004000011832 3972352.085999966133 60347.264786432 2024-02-07T06:21:17.547764+00:00 19989833.743000030518 29000000.016999959946 27870000.012999951839 3964546.054000020027 60347.264798004 2024-02-07T06:21:18.547528+00:00 19989833.745000001043 28999999.978999968618 27869999.968000050634 3969512.883000016212 60347.264809575 2024-02-07T06:21:19.547291+00:00 19989833.738999959081 28999999.996999979019 27870000.013999998569 3969347.047999978065 60347.264821147 2024-02-07T06:21:20.547053+00:00 19989833.739000018686 29000000.013000011444 27869999.959999978542 3968647.029999970924 60347.264832718 2024-02-07T06:21:21.546818+00:00 19989833.743000030518 28999999.971000079066 27870000.024999979883 3971188.950000048149 60347.264844289 2024-02-07T06:21:22.546580+00:00 19989833.741999980062 29000000.037999991328 27870000.012000020593 3963594.054999948014 60347.264855861 2024-02-07T06:21:23.546343+00:00 19989833.739999949932 28999999.987999919802 27870000.000000000000 3967575.027999997139 60347.264867432 2024-02-07T06:21:24.546106+00:00 19989833.741999980062 29000000.005000110716 27870000.008000019938 3967229.893000007141 60347.264879003 2024-02-07T06:21:25.545870+00:00 19989833.748000029474 28999999.988999959081 27869999.984999950975 3965237.006000041962 60347.264890574 2024-02-07T06:21:26.545633+00:00 19989833.739000078291 28999999.965999960899 27870000.018000010401 3968180.042999982834 60347.264902146 2024-02-07T06:21:27.545396+00:00 19989833.739999890327 29000000.050999999046 27870000.004000071436 3970429.003999948967 60347.264913717 2024-02-07T06:21:28.545159+00:00 19989833.743000030518 28999999.968999978155 27869999.980999950320 3967992.044000030030 60347.264925289 2024-02-07T06:21:29.544922+00:00 19989833.744000080973 29000000.017000079155 27870000.011999960989 3968551.952000021935 60347.264936860 2024-02-07T06:21:30.544685+00:00 19989833.740999940783 29000000.000000000000 27869999.973000049591 3968560.010999917984 60347.264948431 2024-02-07T06:21:31.544449+00:00 19989833.741000059992 29000000.008000019938 27870000.041000008583 3968102.974000095855 60347.264960003 2024-02-07T06:21:32.544212+00:00 19989833.743999961764 28999999.974999900907 27870000.013000011444 3963108.957999945153 60347.264971574 2024-02-07T06:21:33.543974+00:00 19989833.741000059992 29000000.017000079155 27869999.972999930382 3967343.129999995232 60347.264983145 2024-02-07T06:21:34.543737+00:00 19989833.739999890327 28999999.991999980062 27870000.007000088692 3964623.006999969017 60347.264994897 2024-02-07T06:21:35.559122+00:00 19989833.745000001043 28999999.998999949545 27870000.003999948502 3968497.953000069130 60347.265006288 2024-02-07T06:21:36.543264+00:00 19989833.742000099272 29000000.006999999285 27869999.957999940962 3969782.006000041962 60347.265018040 2024-02-07T06:21:37.558648+00:00 19989833.742999911308 29000000.007000010461 27870000.025000099093 3970034.045999885071 60347.265029430 2024-02-07T06:21:38.542790+00:00 19989833.736999988556 28999999.975999999791 27870000.025999899954 3969501.875000000000 60347.265041183 2024-02-07T06:21:39.558174+00:00 19989833.742000099272 29000000.030999999493 27869999.999000068754 3966551.948000072967 60347.265052573 2024-02-07T06:21:40.542318+00:00 19989833.746999979019 29000000.000999990851 27869999.962000008672 3974008.074999928009 60347.265064325 2024-02-07T06:21:41.557701+00:00 19989833.738999959081 28999999.967999991030 27869999.990000009537 3967967.960000038147 60347.265075716 2024-02-07T06:21:42.541843+00:00 19989833.741999980062 29000000.001000020653 27870000.078999999911 3968410.123000026215 60347.265087468 2024-02-07T06:21:43.557227+00:00 19989833.741999980062 29000000.044999990612 27869999.957000020891 3965874.980000019073 60347.265098859 2024-02-07T06:21:44.541369+00:00 19989833.743000030518 28999999.995000001043 27870000.034999970347 3968882.873999952804 60347.265110611 2024-02-07T06:21:45.556753+00:00 19989833.745000001043 28999999.996999979019 27869999.980999998748 3967202.106999992859 60347.265122001 2024-02-07T06:21:46.540895+00:00 19989833.736999988556 28999999.998000029474 27869999.991999998689 3972875.922000051010 60347.265133753 2024-02-07T06:21:47.556279+00:00 19989833.741000059992 28999999.991999980062 27869999.971999999136 3970392.026999949943 60347.265145143 2024-02-07T06:21:48.540421+00:00 19989833.745000001043 28999999.994000021368 27870000.010000009090 3971833.999000072014 60347.265156896 2024-02-07T06:21:49.555805+00:00 19989833.742999911308 28999999.992999970913 27869999.993000000715 3968197.025999904145 60347.265168286 2024-02-07T06:21:50.539947+00:00 19989833.738000001758 28999999.979000028223 27869999.941000010818 3968585.062000035774 60347.265180038 2024-02-07T06:21:51.555332+00:00 19989833.741000000387 29000000.000999990851 27870000.069999989122 3966780.932000041008 60347.265191429 2024-02-07T06:21:52.539474+00:00 19989833.745999999344 29000000.026000019163 27869999.982999980450 3967134.031999946106 60347.265203181 2024-02-07T06:21:53.554858+00:00 19989833.739999990910 28999999.998000029474 27869999.977000001818 3967615.126000047196 60347.265214572 2024-02-07T06:21:54.539000+00:00 19989833.741999998689 29000000.006999969482 27870000.040000021458 3967507.871999999974 60347.265226324 2024-02-07T06:21:55.554384+00:00 19989833.740000009537 28999999.965999960899 27869999.980000019073 3968105.947000000160 60347.265237895 2024-02-07T06:21:56.554147+00:00 19989833.742999989539 29000000.014000058174 27869999.983999971300 3968110.149000000209 60347.265249467 2024-02-07T06:21:57.553910+00:00 19989833.742000009865 29000000.006999969482 27870000.069000009447 3965981.953999999911 60347.265261038 2024-02-07T06:21:58.553672+00:00 19989833.743000000715 29000000.016000028700 27869999.984000030905 3970388.934999999125 60347.265272609 2024-02-07T06:21:59.553437+00:00 19989833.741999980062 28999999.995000001043 27869999.971999999136 3968922.020000002813 60347.265284181 2024-02-07T06:22:00.553199+00:00 19989833.739000018686 28999999.982999920845 27869999.998999949545 3968594.957999996841 60347.265295752 2024-02-07T06:22:01.552963+00:00 19989833.744999971241 29000000.018000010401 27869999.984000030905 3968169.989000000060 60347.265307323 2024-02-07T06:22:02.552725+00:00 19989833.741000030190 28999999.996999979019 27870000.008999999613 3965805.976000003982 60347.265318895 2024-02-07T06:22:03.552489+00:00 19989833.740999970585 29000000.009000059217 27870000.056999981403 3967501.055000000168 60347.265330466 2024-02-07T06:22:04.552252+00:00 19989833.742000039667 29000000.004999998957 27869999.935999989510 3965913.019000000786 60347.265342037 2024-02-07T06:22:05.552015+00:00 19989833.741999980062 28999999.993000030518 27870000.001999970526 3967861.967999995220 60347.265353608 2024-02-07T06:22:06.551778+00:00 19989833.742999970913 28999999.977000001818 27870000.029000040144 3972009.013000003994 60347.265365180 2024-02-07T06:22:07.551541+00:00 19989833.744000021368 28999999.991999980062 27869999.947999950498 3969696.016999997199 60347.265376751 2024-02-07T06:22:08.551304+00:00 19989833.739000018686 29000000.031000021845 27870000.043000098318 3969701.005000003148 60347.265388323 2024-02-07T06:22:09.551067+00:00 19989833.742999970913 28999999.985999941826 27869999.988999959081 3968963.982000000775 60347.265399894 2024-02-07T06:22:10.550830+00:00 19989833.743000030518 28999999.989000078291 27870000.021999958903 3967584.930999993812 60347.265411284 2024-02-07T06:22:11.534972+00:00 19989833.740000009537 29000000.024999979883 27870000.027000069618 3964743.137999997009 60347.265423037 2024-02-07T06:22:12.550357+00:00 19989833.742999970913 28999999.990000009537 27869999.962999939919 3968364.889000013005 60347.265434427 2024-02-07T06:22:13.534498+00:00 19989833.739000018686 29000000.037000000477 27870000.027000069618 3966526.118999987841 60347.265446179 2024-02-07T06:22:14.549883+00:00 19989833.742999970913 28999999.996000010520 27870000.012999888510 3966943.980000004172 60347.265457570 2024-02-07T06:22:15.534024+00:00 19989833.743000030518 28999999.947999998927 27869999.977000001818 3969414.910999997985 60347.265469322 2024-02-07T06:22:16.549409+00:00 19989833.743999961764 29000000.010000009090 27869999.975000020117 3962880.055000007153 60347.265480713 2024-02-07T06:22:17.533551+00:00 19989833.738999959081 29000000.028000000864 27870000.001999970526 3969472.868000001181 60347.265492464 2024-02-07T06:22:18.548935+00:00 19989833.742000099272 28999999.978999998420 27870000.041000008583 3964745.066000000108 60347.265504036 2024-02-07T06:22:19.548698+00:00 19989833.741999980062 29000000.003999978304 27869999.953000068665 3965697.986999989022 60347.265515607 2024-02-07T06:22:20.548461+00:00 19989833.745999928564 29000000.012000020593 27869999.993000030518 3968579.026000007987 60347.265527179 2024-02-07T06:22:21.548225+00:00 19989833.739000078291 28999999.999999970198 27870000.032999988645 3972042.064999998081 60347.265538750 2024-02-07T06:22:22.547987+00:00 19989833.737999919802 28999999.984000030905 27870000.018999930471 3966537.995000004768 60347.265550321 2024-02-07T06:22:23.547751+00:00 19989833.749000068754 28999999.995999988168 27869999.978000041097 3967650.998999997973 60347.265561893 2024-02-07T06:22:24.547513+00:00 19989833.736999988556 28999999.985000010580 27869999.978000000119 3970882.032999991905 60347.265573464 2024-02-07T06:22:25.547276+00:00 19989833.740000009537 29000000.034999970347 27870000.013000000268 3969321.937000005972 60347.265585035 2024-02-07T06:22:26.547040+00:00 19989833.742999911308 28999999.991000000387 27869999.987999990582 3967556.054999991786 60347.265596607 2024-02-07T06:22:27.546804+00:00 19989833.743000030518 28999999.990000009537 27869999.999000009149 3969324.938999996055 60347.265608178 2024-02-07T06:22:28.546566+00:00 19989833.744000080973 28999999.984000030905 27869999.997999999672 3965781.976000010967 60347.265619749 2024-02-07T06:22:29.546329+00:00 19989833.739999890327 29000000.016999959946 27870000.016999989748 3969228.004999995232 60347.265631320 2024-02-07T06:22:30.546092+00:00 19989833.743000030518 29000000.009999990463 27870000.006999999285 3970507.080000013113 60347.265642892 2024-02-07T06:22:31.545855+00:00 19989833.736999988556 28999999.961000081152 27869999.956000000238 3970137.935000001919 60347.265654463 2024-02-07T06:22:32.545618+00:00 19989833.748000029474 29000000.046999931335 27870000.064000010490 3969525.032999991905 60347.265666035 2024-02-07T06:22:33.545383+00:00 19989833.741000059992 28999999.991999980062 27869999.958000000566 3968952.958999990951 60347.265677606 2024-02-07T06:22:34.545145+00:00 19989833.743999961764 28999999.968000050634 27870000.009999990463 3967554.045000017155 60347.265689177 2024-02-07T06:22:35.544908+00:00 19989833.738000039011 29000000.039999961853 27870000.012000020593 3969328.932999997865 60347.265700749 2024-02-07T06:22:36.544671+00:00 19989833.746999979019 28999999.965999960899 27869999.981000009924 3967839.044999986887 60347.265712320 2024-02-07T06:22:37.544434+00:00 19989833.738000039011 29000000.014000058174 27870000.012999951839 3962191.974000006914 60347.265723891 2024-02-07T06:22:38.544196+00:00 19989833.740999940783 28999999.993000030518 27869999.991000000387 3968313.990000010002 60347.265735462 2024-02-07T06:22:39.543960+00:00 19989833.741999980062 28999999.977000001818 27870000.026000019163 3966999.987999976147 60347.265747034 2024-02-07T06:22:40.543723+00:00 19989833.744000080973 29000000.031999949366 27870000.008000019938 3967464.047000021208 60347.265758605 2024-02-07T06:22:41.543486+00:00 19989833.740999940783 29000000.029999971390 27870000.023999989033 3965584.922999978065 60347.265770357 2024-02-07T06:22:42.558870+00:00 19989833.743999961764 28999999.963000059128 27869999.894999980927 3970299.125000000000 60347.265781748 2024-02-07T06:22:43.543012+00:00 19989833.739000078291 29000000.009999990463 27870000.034000039101 3967955.879000008106 60347.265793500 2024-02-07T06:22:44.558396+00:00 19989833.739999998361 28999999.991999980062 27869999.985999941826 3965439.115999997128 60347.265804891 2024-02-07T06:22:45.542539+00:00 19989833.747999999672 29000000.039000030607 27870000.050999999046 3963888.999000012875 60347.265816643 2024-02-07T06:22:46.557923+00:00 19989833.741000000387 28999999.957999940962 27869999.937000039965 3968100.958000003826 60347.265828033 2024-02-07T06:22:47.542065+00:00 19989833.740000009537 29000000.007000088692 27870000.100999951363 3968326.884000002872 60347.265839785 2024-02-07T06:22:48.557449+00:00 19989833.739999990910 28999999.984999898821 27869999.901000019163 3964152.105999975931 60347.265851176 2024-02-07T06:22:49.541591+00:00 19989833.739999990910 29000000.019000049680 27870000.042000059038 3967512.019000024069 60347.265862928 2024-02-07T06:22:50.556976+00:00 19989833.747000008821 28999999.999000001699 27870000.000999931246 3968884.906999974977 60347.265874318 2024-02-07T06:22:51.541117+00:00 19989833.743000000715 29000000.004999998957 27870000.003000020981 3968062.082000017166 60347.265886071 2024-02-07T06:22:52.556502+00:00 19989833.736999988556 28999999.962000001222 27869999.981999989599 3968633.933999984991 60347.265897461 2024-02-07T06:22:53.540644+00:00 19989833.743000000715 29000000.044000010937 27870000.022999998182 3967128.073000013828 60347.265909214 2024-02-07T06:22:54.556028+00:00 19989833.742000009865 28999999.994999971241 27870000.001000050455 3965512.919999986887 60347.265920604 2024-02-07T06:22:55.540170+00:00 19989833.745000001043 28999999.976000010967 27869999.967000011355 3969800.060000001919 60347.265932356 2024-02-07T06:22:56.555555+00:00 19989833.738999988884 29000000.039999991655 27870000.046000000089 3972214.934000014793 60347.265943747 2024-02-07T06:22:57.539696+00:00 19989833.742999970913 28999999.977000001818 27869999.935999989510 3965739.098999977112 60347.265955498 2024-02-07T06:22:58.555081+00:00 19989833.741000000387 29000000.020000010729 27870000.029999971390 3962355.934000014793 60347.265966889 2024-02-07T06:22:59.539222+00:00 19989833.745000001043 28999999.978999968618 27870000.022999998182 3970609.050999999046 60347.265978641 2024-02-07T06:23:00.554607+00:00 19989833.736000001431 28999999.999000009149 27869999.978999968618 3968570.959000021219 60347.265990032 2024-02-07T06:23:01.538749+00:00 19989833.747000038624 28999999.994000021368 27870000.009000059217 3969433.010999978054 60347.266001784 2024-02-07T06:23:02.554133+00:00 19989833.741000000387 29000000.022999998182 27870000.000999990851 3967229.092000008095 60347.266013355 2024-02-07T06:23:03.553896+00:00 19989833.740000009537 28999999.944000009447 27869999.929999999702 3964775.923999965191 60347.266024927 2024-02-07T06:23:04.553659+00:00 19989833.745000001043 29000000.070999979973 27870000.081999998540 3965451.985000013839 60347.266036498 2024-02-07T06:23:05.553423+00:00 19989833.742999970913 28999999.966000020504 27870000.026000011712 3965184.989000021946 60347.266048069 2024-02-07T06:23:06.553185+00:00 19989833.736999988556 29000000.000999990851 27869999.995000001043 3966860.916999996174 60347.266059641 2024-02-07T06:23:07.552948+00:00 19989833.744000021368 29000000.013000011444 27869999.972999989986 3969713.084999979008 60347.266071212 2024-02-07T06:23:08.552710+00:00 19989833.742999970913 28999999.988999959081 27869999.990000009537 3969252.944000006188 60347.266082783 2024-02-07T06:23:09.552475+00:00 19989833.744000021368 28999999.966000080109 27869999.997999999672 3964899.125000000000 60347.266094174 2024-02-07T06:23:10.536616+00:00 19989833.737000048161 29000000.040999889374 27869999.991000000387 3967842.977999985218 60347.266105926 2024-02-07T06:23:11.552001+00:00 19989833.740999940783 28999999.948000069708 27869999.966999981552 3967619.967000008095 60347.266117317 2024-02-07T06:23:12.536142+00:00 19989833.743000030518 29000000.059999939054 27870000.077000018209 3966505.045000017155 60347.266129069 2024-02-07T06:23:13.551527+00:00 19989833.743999961764 28999999.994000080973 27869999.967999991030 3966918.921000003815 60347.266140459 2024-02-07T06:23:14.535668+00:00 19989833.741999980062 28999999.967999938875 27869999.991000000387 3970412.981999992859 60347.266152211 2024-02-07T06:23:15.551053+00:00 19989833.741000059992 29000000.041000008583 27870000.040000021458 3966970.083999990951 60347.266163602 2024-02-07T06:23:16.535195+00:00 19989833.743000030518 29000000.004999998957 27869999.986000001431 3967603.953999996185 60347.266175354 2024-02-07T06:23:17.550579+00:00 19989833.742999911308 28999999.990000009537 27869999.968999978155 3963372.997000039089 60347.266186744 2024-02-07T06:23:18.534720+00:00 19989833.739000078291 29000000.000000000000 27870000.027000010014 3971126.088999987114 60347.266198496 2024-02-07T06:23:19.550105+00:00 19989833.741999980062 28999999.976000070572 27869999.997999969870 3968749.881999969017 60347.266209887 2024-02-07T06:23:20.534247+00:00 19989833.743000030518 29000000.007999900728 27869999.998000029474 3965163.097000002861 60347.266221639 2024-02-07T06:23:21.549632+00:00 19989833.743999961764 28999999.984000090510 27869999.934999939054 3966720.951000034809 60347.266233030 2024-02-07T06:23:22.533774+00:00 19989833.743999961764 29000000.036999940872 27870000.078000068665 3967299.071999967098 60347.266244782 2024-02-07T06:23:23.549158+00:00 19989833.736999988556 28999999.983000040054 27869999.971999999136 3966458.911000012886 60347.266256172 2024-02-07T06:23:24.533299+00:00 19989833.742000099272 29000000.021999958903 27870000.050999999046 3964039.996999979019 60347.266267925 2024-02-07T06:23:25.548683+00:00 19989833.742999911308 28999999.983000040054 27869999.998999949545 3967821.092000008095 60347.266279496 2024-02-07T06:23:26.548447+00:00 19989833.744000080973 29000000.016999959946 27869999.988000039011 3967658.957000017166 60347.266291067 2024-02-07T06:23:27.548210+00:00 19989833.736999988556 28999999.975000001490 27869999.978000041097 3967497.963999987114 60347.266302639 2024-02-07T06:23:28.547974+00:00 19989833.745999928564 29000000.004000011832 27869999.974999900907 3967092.055999993812 60347.266314210 2024-02-07T06:23:29.547736+00:00 19989833.740000009537 29000000.013000000268 27870000.037999991328 3966856.013999999035 60347.266325781 2024-02-07T06:23:30.547500+00:00 19989833.743000030518 28999999.950999990106 27869999.947000030428 3971241.069999992847 60347.266337353 2024-02-07T06:23:31.547262+00:00 19989833.740999940783 29000000.022999998182 27870000.029000040144 3967663.844000041019 60347.266348924 2024-02-07T06:23:32.547025+00:00 19989833.742000099272 29000000.032999988645 27870000.011999960989 3964143.976999998093 60347.266360495 2024-02-07T06:23:33.546789+00:00 19989833.745000001043 28999999.983000010252 27870000.009999990463 3965602.069999992847 60347.266372066 2024-02-07T06:23:34.546552+00:00 19989833.735999941826 28999999.981999989599 27870000.000000000000 3965604.966000020970 60347.266383638 2024-02-07T06:23:35.546315+00:00 19989833.746000051498 29000000.006000008434 27870000.003000020981 3964597.977999985218 60347.266395209 2024-02-07T06:23:36.546078+00:00 19989833.741999980062 29000000.022000011057 27869999.975000020117 3967957.064999998081 60347.266406781 2024-02-07T06:23:37.545841+00:00 19989833.740000009537 28999999.977000001818 27869999.957000020891 3967098.974999963772 60347.266418352 2024-02-07T06:23:38.545604+00:00 19989833.741999998689 28999999.956999961287 27869999.980000019073 3966227.034000039101 60347.266429923 2024-02-07T06:23:39.545368+00:00 19989833.741000000387 29000000.056000050157 27870000.110999941826 3968241.954999982845 60347.266441495 2024-02-07T06:23:40.545131+00:00 19989833.745000001043 28999999.988999959081 27869999.935000058264 3966079.942000031006 60347.266453066 2024-02-07T06:23:41.544893+00:00 19989833.743000000715 29000000.033999979496 27870000.037999998778 3965133.100999950897 60347.266464637 2024-02-07T06:23:42.544656+00:00 19989833.737999990582 28999999.995000001043 27869999.965999998152 3967852.906000018120 60347.266476208 2024-02-07T06:23:43.544419+00:00 19989833.743999999017 28999999.999000009149 27870000.011999990791 3965715.061999977101 60347.266487780 2024-02-07T06:23:44.544183+00:00 19989833.741000011563 28999999.976000010967 27869999.988000009209 3965605.005000054836 60347.266499351 2024-02-07T06:23:45.543946+00:00 19989833.743000000715 29000000.031999949366 27870000.081000000238 3964003.001999973785 60347.266510922 2024-02-07T06:23:46.543709+00:00 19989833.737999979407 28999999.950000051409 27869999.937999989837 3969078.031000018120 60347.266522675 2024-02-07T06:23:47.559093+00:00 19989833.744000021368 29000000.013000011444 27869999.995000001043 3966980.888999999035 60347.266534065 2024-02-07T06:23:48.543236+00:00 19989833.743999991566 29000000.000000000000 27870000.002000000328 3968815.055000007153 60347.266545817 2024-02-07T06:23:49.558620+00:00 19989833.742000009865 28999999.991999980062 27869999.969999998808 3968039.152999997139 60347.266557208 2024-02-07T06:23:50.542762+00:00 19989833.739000018686 29000000.008000019938 27870000.009999990463 3966052.937999964226 60347.266568960 2024-02-07T06:23:51.558145+00:00 19989833.741999980062 29000000.006000038236 27869999.995000001043 3967142.037999988068 60347.266580351 2024-02-07T06:23:52.542288+00:00 19989833.745999988168 29000000.019999980927 27870000.040000021458 3969071.849000037182 60347.266592103 2024-02-07T06:23:53.557672+00:00 19989833.741999980062 29000000.004999998957 27870000.013999998569 3971240.090999960899 60347.266603493 2024-02-07T06:23:54.541814+00:00 19989833.739000018686 28999999.965000029653 27870000.000999990851 3966421.906000018120 60347.266615245 2024-02-07T06:23:55.557198+00:00 19989833.740000009537 29000000.009999990463 27869999.996999979019 3969320.093999981880 60347.266626636 2024-02-07T06:23:56.541340+00:00 19989833.745000001043 28999999.992999911308 27869999.923000041395 3967685.010000050068 60347.266638388 2024-02-07T06:23:57.556724+00:00 19989833.744999948889 29000000.000000000000 27870000.000000000000 3964070.893000007141 60347.266649778 2024-02-07T06:23:58.540867+00:00 19989833.737000048161 28999999.990000009537 27870000.058999959379 3968507.087999999989 60347.266661531 2024-02-07T06:23:59.556251+00:00 19989833.743999961764 28999999.995000001043 27869999.985000010580 3965032.904999970924 60347.266672921 2024-02-07T06:24:00.540393+00:00 19989833.741000000387 29000000.018000010401 27870000.001999970526 3963751.123000026215 60347.266684673 2024-02-07T06:24:01.555777+00:00 19989833.742000039667 28999999.994000080973 27870000.027000069618 3967669.863999962807 60347.266696064 2024-02-07T06:24:02.539919+00:00 19989833.738999959081 29000000.040999889374 27870000.010999921709 3967746.115000010002 60347.266707816 2024-02-07T06:24:03.555303+00:00 19989833.745999988168 28999999.991000059992 27869999.990000009537 3969917.893000007141 60347.266719207 2024-02-07T06:24:04.539445+00:00 19989833.739000078291 28999999.971000000834 27869999.940000060946 3964123.133000016212 60347.266730959 2024-02-07T06:24:05.554829+00:00 19989833.743999961764 29000000.006000000983 27870000.044000029564 3961945.925999999046 60347.266742349 2024-02-07T06:24:06.538971+00:00 19989833.741999980062 28999999.978999998420 27869999.969999909401 3967379.020999968052 60347.266754101 2024-02-07T06:24:07.554355+00:00 19989833.746000051498 29000000.025999989361 27870000.008000019938 3965880.984000027180 60347.266765492 2024-02-07T06:24:08.538497+00:00 19989833.733999971300 28999999.991000000387 27870000.018000010401 3963425.008999944199 60347.266777244 2024-02-07T06:24:09.553882+00:00 19989833.748000029474 29000000.003000020981 27870000.006999969482 3966434.921000003815 60347.266788815 2024-02-07T06:24:10.553645+00:00 19989833.737999919802 29000000.014999989420 27870000.004000071436 3969361.118000030983 60347.266800206 2024-02-07T06:24:11.537787+00:00 19989833.745000001043 28999999.981000009924 27869999.993999961764 3967160.935999989975 60347.266811958 2024-02-07T06:24:12.553171+00:00 19989833.739000078291 29000000.054000020027 27870000.014000058174 3966278.971000074875 60347.266823349 2024-02-07T06:24:13.537313+00:00 19989833.740999940783 28999999.962999999523 27869999.967999938875 3966691.040999888908 60347.266835101 2024-02-07T06:24:14.552697+00:00 19989833.746000051498 28999999.962999999523 27870000.004999998957 3966814.080000042915 60347.266846491 2024-02-07T06:24:15.536839+00:00 19989833.742999911308 29000000.042999979109 27870000.008000019938 3964924.899999976158 60347.266858243 2024-02-07T06:24:16.552223+00:00 19989833.736000061035 29000000.022000011057 27870000.004999998957 3967948.035000085831 60347.266869634 2024-02-07T06:24:17.536366+00:00 19989833.745000001043 28999999.989999949932 27869999.981000069529 3969839.000999927986 60347.266881386 2024-02-07T06:24:18.551749+00:00 19989833.743000030518 28999999.978000041097 27870000.001999970526 3967506.077000021935 60347.266892776 2024-02-07T06:24:19.535892+00:00 19989833.741999980062 28999999.954999979585 27869999.967999998480 3966448.896999955177 60347.266904529 2024-02-07T06:24:20.551276+00:00 19989833.740000009537 29000000.041000008583 27870000.054000001401 3970860.962000011932 60347.266915919 2024-02-07T06:24:21.535417+00:00 19989833.741999980062 29000000.007999960333 27869999.984999999404 3968241.063000082970 60347.266927671 2024-02-07T06:24:22.550802+00:00 19989833.743000030518 28999999.999000068754 27869999.981999989599 3968075.890999913216 60347.266939062 2024-02-07T06:24:23.534943+00:00 19989833.740999940783 28999999.995999928564 27870000.021999999881 3964091.144999980927 60347.266950814 2024-02-07T06:24:24.550329+00:00 19989833.745000001043 28999999.977000001818 27869999.995999988168 3965048.950000048149 60347.266962205 2024-02-07T06:24:25.534470+00:00 19989833.738000039011 29000000.024000048637 27869999.990000009537 3966339.991000055801 60347.266973956 2024-02-07T06:24:26.549855+00:00 19989833.740000009537 28999999.988999959081 27869999.995000001043 3966804.954999924172 60347.266985347 2024-02-07T06:24:27.533996+00:00 19989833.742999911308 28999999.981999989599 27870000.009999990463 3968581.070000051986 60347.266997099 2024-02-07T06:24:28.549381+00:00 19989833.742000099272 29000000.052000049502 27870000.023999989033 3970126.888000010978 60347.267008490 2024-02-07T06:24:29.533523+00:00 19989833.740999940783 28999999.986999988556 27870000.022999998182 3966913.093999981880 60347.267020242 2024-02-07T06:24:30.548907+00:00 19989833.743000030518 28999999.970000028610 27869999.971999999136 3969921.988000034820 60347.267031632 2024-02-07T06:24:31.533049+00:00 19989833.743000030518 29000000.015999909490 27869999.986000001431 3969873.870999931823 60347.267043385 2024-02-07T06:24:32.548433+00:00 19989833.745000001043 29000000.006000038236 27869999.983000040054 3966550.072000027169 60347.267054956 2024-02-07T06:24:33.548196+00:00 19989833.739999998361 28999999.996999979019 27870000.007999960333 3971481.013000010978 60347.267066527 2024-02-07T06:24:34.547959+00:00 19989833.743999999017 28999999.995000001043 27869999.947000030428 3964166.095999956131 60347.267078099 2024-02-07T06:24:35.547722+00:00 19989833.737999990582 28999999.991000059992 27870000.052999969572 3967163.939000010025 60347.267089670 2024-02-07T06:24:36.547486+00:00 19989833.743000000715 29000000.014999989420 27869999.990000009537 3969361.059000014793 60347.267101241 2024-02-07T06:24:37.547249+00:00 19989833.742000009865 29000000.000000000000 27870000.022000011057 3968767.001999973785 60347.267112812 2024-02-07T06:24:38.547012+00:00 19989833.743000000715 28999999.990000009537 27869999.978999968618 3967081.937999964226 60347.267124384 2024-02-07T06:24:39.546775+00:00 19989833.741999980062 29000000.003000020981 27869999.999000068754 3966704.976000071038 60347.267135955 2024-02-07T06:24:40.546537+00:00 19989833.738999988884 29000000.009999990463 27870000.018000010401 3974570.141000031959 60347.267147527 2024-02-07T06:24:41.546301+00:00 19989833.745000001043 28999999.984000001103 27870000.012999888510 3965604.947999954224 60347.267159098 2024-02-07T06:24:42.546063+00:00 19989833.740000009537 29000000.032000001520 27869999.991000059992 3967410.863999962807 60347.267170670 2024-02-07T06:24:43.545827+00:00 19989833.741000000387 28999999.995000001043 27869999.980000019073 3966862.138000010978 60347.267182241 2024-02-07T06:24:44.545590+00:00 19989833.743000030518 29000000.024000000209 27870000.070999979973 3968804.008000016212 60347.267193812 2024-02-07T06:24:45.545353+00:00 19989833.741999980062 28999999.956999991089 27869999.925999999046 3966197.919000030030 60347.267205383 2024-02-07T06:24:46.545116+00:00 19989833.742999970913 29000000.020000010729 27870000.037999991328 3971836.996999979019 60347.267216954 2024-02-07T06:24:47.544879+00:00 19989833.740000009537 28999999.978999998420 27869999.965000029653 3965080.042999982834 60347.267228526 2024-02-07T06:24:48.544643+00:00 19989833.741000000387 29000000.007999990135 27870000.004999998957 3965075.016999959946 60347.267240097 2024-02-07T06:24:49.544405+00:00 19989833.741999980062 29000000.012000020593 27870000.005999919027 3967101.004000068177 60347.267251668 2024-02-07T06:24:50.544171+00:00 19989833.746000051498 28999999.986000001431 27869999.987000111490 3973041.957000017166 60347.267263240 2024-02-07T06:24:51.543932+00:00 19989833.739999949932 28999999.991999980062 27870000.047999981791 3965306.973999977112 60347.267274811 2024-02-07T06:24:52.543695+00:00 19989833.740000009537 29000000.008000019938 27869999.990999940783 3967531.011000037193 60347.267286383 2024-02-07T06:24:53.543458+00:00 19989833.741000000387 28999999.978999968618 27869999.993000030518 3965089.088999987114 60347.267298135 2024-02-07T06:24:54.558843+00:00 19989833.744000021368 29000000.027000010014 27870000.001000050455 3965755.967000008095 60347.267309525 2024-02-07T06:24:55.542984+00:00 19989833.745000001043 28999999.986000001431 27869999.988999959081 3967284.962000011932 60347.267321277 2024-02-07T06:24:56.558369+00:00 19989833.737999979407 29000000.009999990463 27870000.039000030607 3965480.903999925125 60347.267332668 2024-02-07T06:24:57.542511+00:00 19989833.741000059992 29000000.003000020981 27869999.940999981016 3972444.080000042915 60347.267344420 2024-02-07T06:24:58.557895+00:00 19989833.742999911308 29000000.001000050455 27870000.035999998450 3968278.087999939919 60347.267355811 2024-02-07T06:24:59.542037+00:00 19989833.745000001043 28999999.993999961764 27870000.008999999613 3965539.925999999046 60347.267367563 2024-02-07T06:25:00.557421+00:00 19989833.739000078291 28999999.998999949545 27869999.966000009328 3962989.974000095855 60347.267378953 2024-02-07T06:25:01.541563+00:00 19989833.740999940783 28999999.990000009537 27869999.982999999076 3966938.105999947060 60347.267390706 2024-02-07T06:25:02.556947+00:00 19989833.740000009537 29000000.004000071436 27870000.000000011176 3966195.947000027169 60347.267402096 2024-02-07T06:25:03.541089+00:00 19989833.749000068754 28999999.981999989599 27870000.035000000149 3965759.036000012886 60347.267413848 2024-02-07T06:25:04.556473+00:00 19989833.739999890327 29000000.047999981791 27870000.014999989420 3968613.893000007141 60347.267425239 2024-02-07T06:25:05.540615+00:00 19989833.738000039011 28999999.957000020891 27869999.927999999374 3969705.117999910843 60347.267436991 2024-02-07T06:25:06.556000+00:00 19989833.745000001043 29000000.018999930471 27869999.998999979347 3966511.983000040054 60347.267448382 2024-02-07T06:25:07.540141+00:00 19989833.741999980062 29000000.004999998957 27870000.046999990940 3965611.957000017166 60347.267460133 2024-02-07T06:25:08.555526+00:00 19989833.741000059992 28999999.988000039011 27870000.015000049025 3969672.019999980927 60347.267471524 2024-02-07T06:25:09.539668+00:00 19989833.743999961764 29000000.028000000864 27869999.996999979019 3966351.973000050057 60347.267483095 2024-02-07T06:25:10.539431+00:00 19989833.738999959081 28999999.958999991417 27869999.995999988168 3971480.973999977112 60347.267494666 2024-02-07T06:25:11.539193+00:00 19989833.743000030518 29000000.036000009626 27869999.958999991417 3970144.037999988068 60347.267506238 2024-02-07T06:25:12.538957+00:00 19989833.744000080973 28999999.998000029474 27870000.077000018209 3964441.003000020981 60347.267517809 2024-02-07T06:25:13.538720+00:00 19989833.740999940783 28999999.990000009537 27869999.940000001341 3970968.967000008095 60347.267529381 2024-02-07T06:25:14.538483+00:00 19989833.741999980062 29000000.008000019938 27870000.008000019938 3962769.006999969017 60347.267540952 2024-02-07T06:25:15.538247+00:00 19989833.740000009537 28999999.987999919802 27870000.037999991328 3963865.077000021935 60347.267552523 2024-02-07T06:25:16.538010+00:00 19989833.741999980062 28999999.999000068754 27869999.942000031471 3966774.873999952804 60347.267564275 2024-02-07T06:25:17.553394+00:00 19989833.743000030518 28999999.968999978155 27870000.026000019163 3966986.064000010025 60347.267575666 2024-02-07T06:25:18.537536+00:00 19989833.740000009537 29000000.022999998182 27869999.982999920845 3963551.008000016212 60347.267587418 2024-02-07T06:25:19.552920+00:00 19989833.740999940783 29000000.000999990851 27869999.996999979019 3968971.935999989975 60347.267598809 2024-02-07T06:25:20.537062+00:00 19989833.746000051498 29000000.006000000983 27870000.009999990463 3965174.963999987114 60347.267610561 2024-02-07T06:25:21.552446+00:00 19989833.743000030518 29000000.000000000000 27870000.009000059217 3970364.087000011932 60347.267621951 2024-02-07T06:25:22.536587+00:00 19989833.740999940783 29000000.002000000328 27869999.970000028610 3966012.100999950897 60347.267633704 2024-02-07T06:25:23.551973+00:00 19989833.736999988556 28999999.969999998808 27870000.011999960989 3963713.787000060081 60347.267645094 2024-02-07T06:25:24.536114+00:00 19989833.744000080973 29000000.030999988317 27870000.049000021070 3964305.088999987114 60347.267656846 2024-02-07T06:25:25.551499+00:00 19989833.743999999017 28999999.964999999851 27869999.940999981016 3964761.189000010025 60347.267668237 2024-02-07T06:25:26.535640+00:00 19989833.745000001043 29000000.013000011444 27869999.990000009537 3969244.791999936104 60347.267679989 2024-02-07T06:25:27.551025+00:00 19989833.735999990255 29000000.028999980539 27870000.049000021070 3966572.087000011932 60347.267691379 2024-02-07T06:25:28.535166+00:00 19989833.739000000060 28999999.977000001818 27870000.008999940008 3964849.925000071991 60347.267703131 2024-02-07T06:25:29.550551+00:00 19989833.743000000715 28999999.986000001431 27869999.932999968529 3964932.024999976158 60347.267714522 2024-02-07T06:25:30.534693+00:00 19989833.747000008821 29000000.009999990463 27870000.039000030607 3963680.917000054847 60347.267726274 2024-02-07T06:25:31.550077+00:00 19989833.739999990910 29000000.020000040531 27869999.993000030518 3964298.078999996185 60347.267737664 2024-02-07T06:25:32.534219+00:00 19989833.741999980062 29000000.008999999613 27870000.028999920934 3968244.002999901772 60347.267749417 2024-02-07T06:25:33.549604+00:00 19989833.742000009865 28999999.963999990374 27869999.961000081152 3964834.080000042915 60347.267760807 2024-02-07T06:25:34.533745+00:00 19989833.742000009865 29000000.027000010014 27869999.972999930382 3968330.848999977112 60347.267772560 2024-02-07T06:25:35.549130+00:00 19989833.741999980062 29000000.004999998957 27870000.031000021845 3965672.046000003815 60347.267783950 2024-02-07T06:25:36.533271+00:00 19989833.742000009865 29000000.008999940008 27870000.013999998569 3967695.069000006188 60347.267795702 2024-02-07T06:25:37.548656+00:00 19989833.738999988884 28999999.984000090510 27870000.006999999285 3964543.001000047196 60347.267807273 2024-02-07T06:25:38.548419+00:00 19989833.746000021696 29000000.000999931246 27869999.978000000119 3971104.967999935150 60347.267818845 2024-02-07T06:25:39.548182+00:00 19989833.741000000387 29000000.016000028700 27870000.026000011712 3965975.948000072967 60347.267830416 2024-02-07T06:25:40.547945+00:00 19989833.742999970913 28999999.975000020117 27869999.966000009328 3966966.042999982834 60347.267841987 2024-02-07T06:25:41.547708+00:00 19989833.738000039011 28999999.980999950320 27869999.993999991566 3966899.986999989022 60347.267853559 2024-02-07T06:25:42.547471+00:00 19989833.746999979019 29000000.045000080019 27870000.023999989033 3970100.006999969017 60347.267865130 2024-02-07T06:25:43.547234+00:00 19989833.741000000387 28999999.978999968618 27870000.025000009686 3973648.978000044823 60347.267876701 2024-02-07T06:25:44.546997+00:00 19989833.742999970913 28999999.982999920845 27869999.962999999523 3966914.026999949943 60347.267888273 2024-02-07T06:25:45.546760+00:00 19989833.738000039011 29000000.044000029564 27870000.028000030667 3968480.983000040054 60347.267899844 2024-02-07T06:25:46.546523+00:00 19989833.738999959081 28999999.983000040054 27870000.029999971390 3966193.032999991905 60347.267911416 2024-02-07T06:25:47.546286+00:00 19989833.746000051498 28999999.968999978155 27869999.966000020504 3969237.955999969970 60347.267922987 2024-02-07T06:25:48.546050+00:00 19989833.745999988168 29000000.022999998182 27870000.000000000000 3972674.034999967087 60347.267934558 2024-02-07T06:25:49.545813+00:00 19989833.737999979407 29000000.011000040919 27869999.972999989986 3972836.007000089157 60347.267946129 2024-02-07T06:25:50.545576+00:00 19989833.741000000387 28999999.977000001818 27870000.004000011832 3966228.018999934196 60347.267957700 2024-02-07T06:25:51.545339+00:00 19989833.743999961764 29000000.004999998957 27870000.015999969095 3963731.968999981880 60347.267969272 2024-02-07T06:25:52.545102+00:00 19989833.742000099272 29000000.016000028700 27869999.994000021368 3966098.941000103951 60347.267980843 2024-02-07T06:25:53.544865+00:00 19989833.742999911308 28999999.997999910265 27870000.000999990851 3966209.058999896049 60347.267992415 2024-02-07T06:25:54.544628+00:00 19989833.736999988556 28999999.984000090510 27870000.000999990851 3965900.029000043869 60347.268003986 2024-02-07T06:25:55.544391+00:00 19989833.745000001043 29000000.021999999881 27870000.019999980927 3970295.026999949943 60347.268015557 2024-02-07T06:25:56.544155+00:00 19989833.744000080973 29000000.015999998897 27870000.008000019938 3962878.842000008095 60347.268027129 2024-02-07T06:25:57.543918+00:00 19989833.741999980062 28999999.968000009656 27870000.008000019938 3967442.074000000954 60347.268038700 2024-02-07T06:25:58.543681+00:00 19989833.735999941826 29000000.004999998957 27869999.975000020117 3964642.139000058174 60347.268050271 2024-02-07T06:25:59.543444+00:00 19989833.745000001043 29000000.000000000000 27870000.024999979883 3968569.876999973785 60347.268061843 2024-02-07T06:26:00.543207+00:00 19989833.741000059992 28999999.981000009924 27869999.986000061035 3969383.991000055801 60347.268073595 2024-02-07T06:26:01.558591+00:00 19989833.745999928564 29000000.032000008970 27870000.021999958903 3966314.008000016212 60347.268084985 2024-02-07T06:26:02.542733+00:00 19989833.737000111490 29000000.015999998897 27870000.000000000000 3969664.074000000954 60347.268096738 2024-02-07T06:26:03.558117+00:00 19989833.740999940783 28999999.946999970824 27869999.953999999911 3963492.869999886025 60347.268108128 2024-02-07T06:26:04.542259+00:00 19989833.743999961764 29000000.013999998569 27870000.049000021070 3967009.063000082970 60347.268119880 2024-02-07T06:26:05.557644+00:00 19989833.745000001043 29000000.038000050932 27869999.965999960899 3966443.929999948014 60347.268131271 2024-02-07T06:26:06.541784+00:00 19989833.739000078291 28999999.981999989599 27870000.006999969482 3974220.087000011932 60347.268142842 2024-02-07T06:26:07.541548+00:00 19989833.743999961764 28999999.988999959081 27870000.025000099093 3967277.004999995232 60347.268154413 2024-02-07T06:26:08.541311+00:00 19989833.738999959081 29000000.012000020593 27869999.980999950320 3965495.970000029076 60347.268165985 2024-02-07T06:26:09.541075+00:00 19989833.746000051498 28999999.971000019461 27869999.980999950320 3963143.088999987114 60347.268177556 2024-02-07T06:26:10.540838+00:00 19989833.740000009537 29000000.032000008970 27870000.013000011444 3966181.993999958038 60347.268189128 2024-02-07T06:26:11.540601+00:00 19989833.741999980062 28999999.963999990374 27869999.990000009537 3968950.985000013839 60347.268200699 2024-02-07T06:26:12.540364+00:00 19989833.740999940783 28999999.988999959081 27869999.986999988556 3971340.003000020981 60347.268212270 2024-02-07T06:26:13.540127+00:00 19989833.743000030518 29000000.042000059038 27870000.020000100136 3965263.049999951851 60347.268223841 2024-02-07T06:26:14.539890+00:00 19989833.740000009537 28999999.972999930382 27869999.973999980837 3967640.886000037193 60347.268235412 2024-02-07T06:26:15.539654+00:00 19989833.746000051498 29000000.030000090599 27869999.997999999672 3965860.042000054847 60347.268246984 2024-02-07T06:26:16.539416+00:00 19989833.738999959081 29000000.007999900728 27870000.025000009686 3964844.080999969970 60347.268258555 2024-02-07T06:26:17.539179+00:00 19989833.740000009537 28999999.971000079066 27870000.000999998301 3967922.955999969970 60347.268270127 2024-02-07T06:26:18.538942+00:00 19989833.745000001043 29000000.019999980927 27869999.994999989867 3965228.935000061989 60347.268281698 2024-02-07T06:26:19.538706+00:00 19989833.743999999017 29000000.008000019938 27869999.978999998420 3965879.936999917030 60347.268293269 2024-02-07T06:26:20.538469+00:00 19989833.739000000060 28999999.983999971300 27870000.025999989361 3966173.117000102997 60347.268304841 2024-02-07T06:26:21.538232+00:00 19989833.741000000387 29000000.006999969482 27870000.019000019878 3967168.969999908935 60347.268316593 2024-02-07T06:26:22.553616+00:00 19989833.739999990910 28999999.985000010580 27869999.968999978155 3969630.996999979019 60347.268327983 2024-02-07T06:26:23.537758+00:00 19989833.745000001043 28999999.986999988556 27870000.000000000000 3964518.053000092972 60347.268339735 2024-02-07T06:26:24.553143+00:00 19989833.741000000387 29000000.002000089735 27869999.991000000387 3970474.922999999952 60347.268351126 2024-02-07T06:26:25.537285+00:00 19989833.740000009537 28999999.990999940783 27869999.981000009924 3967979.959999999963 60347.268362878 2024-02-07T06:26:26.552668+00:00 19989833.743000000715 29000000.037000060081 27870000.051999989897 3968933.009000000078 60347.268374269 2024-02-07T06:26:27.536811+00:00 19989833.743999991566 28999999.990999940783 27869999.980000019073 3965555.054000000004 60347.268386021 2024-02-07T06:26:28.552194+00:00 19989833.744000021368 29000000.019999980927 27870000.003000020981 3967996.943000001833 60347.268397411 2024-02-07T06:26:29.536337+00:00 19989833.736999988556 28999999.978000041097 27869999.973999980837 3969222.112999998033 60347.268409164 2024-02-07T06:26:30.551721+00:00 19989833.743000000715 28999999.991999980062 27870000.028999980539 3966845.911000002176 60347.268420554 2024-02-07T06:26:31.535863+00:00 19989833.743999991566 29000000.003999948502 27869999.971000019461 3965602.953999999911 60347.268432306 2024-02-07T06:26:32.551247+00:00 19989833.743000030518 28999999.986999999732 27869999.986000001431 3965035.034000001848 60347.268443697 2024-02-07T06:26:33.535389+00:00 19989833.737999979407 28999999.986999999732 27869999.965000029653 3967571.024999998976 60347.268455449 2024-02-07T06:26:34.550773+00:00 19989833.741999980062 29000000.019999999553 27870000.084999918938 3970948.015000001062 60347.268466840 2024-02-07T06:26:35.534916+00:00 19989833.745000001043 28999999.997000008821 27870000.018000010401 3967487.016999997199 60347.268478591 2024-02-07T06:26:36.550299+00:00 19989833.741000000387 29000000.012999981642 27869999.971000079066 3967961.917999998201 60347.268489982 2024-02-07T06:26:37.534442+00:00 19989833.741000000387 29000000.020000010729 27870000.004999998957 3965352.098999998998 60347.268501734 2024-02-07T06:26:38.549826+00:00 19989833.741000000387 28999999.965999990702 27870000.010999921709 3969910.938000001013 60347.268513124 2024-02-07T06:26:39.533968+00:00 19989833.741000000387 28999999.981000009924 27869999.999000068754 3971335.035999997985 60347.268524877 2024-02-07T06:26:40.549352+00:00 19989833.742000039667 29000000.011999990791 27869999.988000039011 3965948.942000002135 60347.268536267 2024-02-07T06:26:41.533494+00:00 19989833.746999979019 28999999.991999980062 27870000.008999940008 3970735.021999999881 60347.268548019 2024-02-07T06:26:42.548879+00:00 19989833.740000009537 29000000.010000050068 27869999.927000049502 3965969.947999998927 60347.268559410 2024-02-07T06:26:43.533020+00:00 19989833.741000000387 29000000.037000000477 27870000.089999910444 3966760.091000006068 60347.268571162 2024-02-07T06:26:44.548404+00:00 19989833.740000009537 28999999.974999960512 27869999.971000079066 3968817.025999993086 60347.268582733 2024-02-07T06:26:45.548168+00:00 19989833.744000021368 29000000.021000031382 27870000.009999990463 3962772.000000000000 60347.268594305 2024-02-07T06:26:46.547931+00:00 19989833.741999980062 28999999.953000009060 27869999.991999980062 3967051.919000000227 60347.268605876 2024-02-07T06:26:47.547694+00:00 19989833.741999980062 29000000.074000000954 27870000.024999979883 3968120.034000008833 60347.268617447 2024-02-07T06:26:48.547457+00:00 19989833.738999959081 28999999.975999951363 27870000.024000048637 3965063.001000002027 60347.268629019 2024-02-07T06:26:49.547220+00:00 19989833.741999980062 28999999.998000029474 27869999.949999928474 3966195.997999995947 60347.268640590 2024-02-07T06:26:50.546983+00:00 19989833.744000080973 28999999.978999968618 27870000.024000048637 3963563.982999994885 60347.268652162 2024-02-07T06:26:51.546747+00:00 19989833.741999980062 29000000.024999979883 27869999.998999949545 3967194.952000007033 60347.268663733 2024-02-07T06:26:52.546509+00:00 19989833.738999959081 28999999.970000028610 27870000.003000020981 3964862.094999998808 60347.268675304 2024-02-07T06:26:53.546273+00:00 19989833.746999979019 29000000.017000079155 27869999.964000001550 3964100.005999996793 60347.268686875 2024-02-07T06:26:54.546035+00:00 19989833.740000009537 28999999.994999889284 27869999.988000001758 3965971.914999992121 60347.268698447 2024-02-07T06:26:55.545799+00:00 19989833.743000030518 28999999.986000061035 27870000.034000001848 3968074.955000013113 60347.268710018 2024-02-07T06:26:56.545561+00:00 19989833.738000039011 29000000.000000000000 27869999.923999991268 3967058.118000001181 60347.268721589 2024-02-07T06:26:57.545325+00:00 19989833.743000030518 29000000.034000039101 27870000.091000009328 3968072.914000004996 60347.268733161 2024-02-07T06:26:58.545087+00:00 19989833.746999979019 28999999.959999918938 27869999.933999989182 3964770.072999984026 60347.268744732 2024-02-07T06:26:59.544851+00:00 19989833.740999940783 29000000.004000071436 27870000.041000008583 3967754.027999997139 60347.268756303 2024-02-07T06:27:00.544614+00:00 19989833.738000039011 28999999.992999911308 27869999.974000010639 3967093.990000010002 60347.268767875 2024-02-07T06:27:01.544377+00:00 19989833.743000030518 28999999.993000030518 27870000.032999988645 3964435.956999986898 60347.268779446 2024-02-07T06:27:02.544140+00:00 19989833.740000009537 29000000.024000048637 27870000.003999978304 3967239.997000008821 60347.268791017 2024-02-07T06:27:03.543903+00:00 19989833.745999928564 28999999.990000009537 27869999.934000018984 3964580.020000011194 60347.268802408 2024-02-07T06:27:04.528045+00:00 19989833.738000039011 28999999.991999980062 27870000.028000000864 3964874.997999995947 60347.268814160 2024-02-07T06:27:05.543430+00:00 19989833.743999961764 29000000.021999958903 27870000.053000029176 3966922.979000002146 60347.268825551 2024-02-07T06:27:06.527571+00:00 19989833.741999980062 28999999.994000080973 27869999.925999999046 3965045.002999991179 60347.268837303 2024-02-07T06:27:07.542956+00:00 19989833.742000099272 28999999.997999910265 27870000.069000009447 3966270.951999992132 60347.268848874 2024-02-07T06:27:08.542719+00:00 19989833.743999961764 29000000.004000071436 27869999.968999978155 3964240.085000007879 60347.268860445 2024-02-07T06:27:09.542482+00:00 19989833.740999940783 29000000.028999999166 27870000.028000000864 3964868.997000008821 60347.268872017 2024-02-07T06:27:10.542245+00:00 19989833.741000059992 28999999.948000010103 27869999.969999969006 3968104.976999998093 60347.268883588 2024-02-07T06:27:11.542008+00:00 19989833.743999961764 29000000.081000000238 27870000.086000028998 3966057.951000005007 60347.268895159 2024-02-07T06:27:12.541771+00:00 19989833.741000059992 28999999.936999991536 27869999.944999989122 3966062.074000000954 60347.268906731 2024-02-07T06:27:13.541533+00:00 19989833.739000000060 29000000.011000011116 27869999.975000020117 3964182.054999976885 60347.268918302 2024-02-07T06:27:14.541298+00:00 19989833.741000000387 28999999.995999988168 27869999.993999961764 3968027.943000019062 60347.268929874 2024-02-07T06:27:15.541061+00:00 19989833.745000001043 29000000.017000019550 27870000.022999998182 3960743.921999990940 60347.268941445 2024-02-07T06:27:16.540823+00:00 19989833.741999998689 28999999.974999990314 27869999.966000080109 3961923.067999988794 60347.268953016 2024-02-07T06:27:17.540587+00:00 19989833.743000000715 29000000.011000011116 27870000.002999901772 3968652.960000007879 60347.268964587 2024-02-07T06:27:18.540350+00:00 19989833.740000009537 29000000.010999981314 27870000.006000038236 3963146.080999999773 60347.268976158 2024-02-07T06:27:19.540113+00:00 19989833.739999979734 28999999.971000019461 27870000.065999981016 3963606.008000016212 60347.268987730 2024-02-07T06:27:20.539876+00:00 19989833.746000021696 29000000.039999961853 27869999.967000011355 3964915.960999995004 60347.268999301 2024-02-07T06:27:21.539639+00:00 19989833.743000000715 28999999.956000030041 27869999.980000019073 3964009.938999981154 60347.269010873 2024-02-07T06:27:22.539402+00:00 19989833.738999988884 29000000.018000010401 27869999.975000020117 3969217.089000015985 60347.269022444 2024-02-07T06:27:23.539166+00:00 19989833.738999988884 29000000.008999999613 27870000.087999939919 3967336.021999984980 60347.269034015 2024-02-07T06:27:24.538929+00:00 19989833.744000021368 28999999.981999989599 27869999.915000081062 3968188.951000005007 60347.269045587 2024-02-07T06:27:25.538691+00:00 19989833.744999971241 28999999.992999970913 27870000.035999890417 3967224.993000001181 60347.269057158 2024-02-07T06:27:26.538455+00:00 19989833.741000000387 28999999.982000049204 27869999.953000068665 3970200.017000020016 60347.269068729 2024-02-07T06:27:27.538218+00:00 19989833.736999988556 29000000.021000031382 27870000.031999949366 3960355.055999993812 60347.269080301 2024-02-07T06:27:28.537981+00:00 19989833.744000021368 29000000.030999898911 27870000.017000079155 3964726.888999999035 60347.269092053 2024-02-07T06:27:29.553365+00:00 19989833.744000021368 28999999.973000049591 27870000.000999931246 3966270.095999985933 60347.269103443 2024-02-07T06:27:30.537507+00:00 19989833.744000021368 28999999.996000051498 27869999.943000078201 3966742.906000018120 60347.269115196 2024-02-07T06:27:31.552892+00:00 19989833.736999988556 29000000.028000000864 27870000.058999899775 3966031.949000000954 60347.269126586 2024-02-07T06:27:32.537033+00:00 19989833.741000000387 28999999.965999960899 27869999.995999999344 3970403.087999999989 60347.269138338 2024-02-07T06:27:33.552417+00:00 19989833.745000001043 29000000.014999989420 27870000.019999999553 3966988.023999989033 60347.269149729 2024-02-07T06:27:34.536559+00:00 19989833.745999988168 28999999.991000059992 27869999.958000000566 3966547.888999999035 60347.269161481 2024-02-07T06:27:35.551944+00:00 19989833.736000001431 29000000.000999931246 27870000.026000011712 3963163.124000012875 60347.269172871 2024-02-07T06:27:36.536085+00:00 19989833.744000021368 29000000.024000048637 27869999.988999988884 3964881.990999997128 60347.269184623 2024-02-07T06:27:37.551470+00:00 19989833.739999949932 29000000.005999919027 27870000.008000019938 3972240.835999966133 60347.269196014 2024-02-07T06:27:38.535612+00:00 19989833.741000000387 28999999.961000081152 27870000.001999970526 3964512.083000003826 60347.269207766 2024-02-07T06:27:39.550996+00:00 19989833.745999988168 29000000.010999921709 27869999.964000020176 3966789.016000031959 60347.269219157 2024-02-07T06:27:40.535138+00:00 19989833.741999980062 29000000.006000038236 27870000.051999989897 3966817.053999959957 60347.269230909 2024-02-07T06:27:41.550523+00:00 19989833.739000078291 28999999.996000051498 27870000.014999989420 3967253.910000026226 60347.269242299 2024-02-07T06:27:42.534665+00:00 19989833.743999961764 29000000.023999929428 27869999.915000021458 3967692.000999987125 60347.269254052 2024-02-07T06:27:43.550049+00:00 19989833.741999980062 28999999.968999978155 27870000.050999999046 3963470.050000011921 60347.269265442 2024-02-07T06:27:44.534190+00:00 19989833.741999980062 29000000.006000038236 27869999.957000020891 3965348.123000026215 60347.269277194 2024-02-07T06:27:45.549575+00:00 19989833.741000059992 29000000.001999970526 27870000.032000008970 3967767.822999954224 60347.269288585 2024-02-07T06:27:46.533717+00:00 19989833.740999940783 29000000.019000001252 27869999.977999988943 3965033.007000029087 60347.269300337 2024-02-07T06:27:47.549101+00:00 19989833.742000099272 28999999.982999999076 27869999.975000020117 3968742.222999989986 60347.269311727 2024-02-07T06:27:48.533243+00:00 19989833.747999910265 29000000.013999998569 27870000.085999969393 3966768.803000032902 60347.269323479 2024-02-07T06:27:49.548627+00:00 19989833.735000010580 28999999.991999998689 27869999.967999991030 3965554.016999959946 60347.269334870 2024-02-07T06:27:50.532769+00:00 19989833.741999980062 28999999.999000009149 27869999.997999969870 3961063.926999986172 60347.269346622 2024-02-07T06:27:51.548154+00:00 19989833.745000001043 28999999.993999991566 27869999.997000098228 3969710.159000039101 60347.269358194 2024-02-07T06:27:52.547917+00:00 19989833.743000030518 29000000.031000021845 27869999.956999901682 3969665.884999989998 60347.269369765 2024-02-07T06:27:53.547679+00:00 19989833.743000030518 28999999.960999999195 27870000.016000028700 3967604.907000004780 60347.269381336 2024-02-07T06:27:54.547443+00:00 19989833.736999988556 28999999.995000001043 27869999.991999980062 3962639.097000002861 60347.269392908 2024-02-07T06:27:55.547206+00:00 19989833.740999940783 29000000.016999959946 27870000.052000049502 3970193.028999983799 60347.269404479 2024-02-07T06:27:56.546969+00:00 19989833.745000001043 28999999.978000041097 27869999.960999969393 3968318.055999993812 60347.269416050 2024-02-07T06:27:57.546732+00:00 19989833.741000059992 29000000.019999980927 27869999.976000070572 3963911.002000033855 60347.269427622 2024-02-07T06:27:58.546495+00:00 19989833.738999959081 28999999.995000001043 27870000.003999948502 3969842.960999966133 60347.269439193 2024-02-07T06:27:59.546258+00:00 19989833.743000030518 28999999.991999980062 27870000.062999960035 3969532.990999997128 60347.269450764 2024-02-07T06:28:00.546021+00:00 19989833.743000030518 29000000.022000011057 27870000.016000028700 3970722.035000026226 60347.269462335 2024-02-07T06:28:01.545785+00:00 19989833.745999928564 28999999.998000029474 27869999.983000040054 3966466.927999972831 60347.269473907 2024-02-07T06:28:02.545547+00:00 19989833.738000039011 28999999.984999950975 27869999.930999990553 3972506.006000041962 60347.269485478 2024-02-07T06:28:03.545310+00:00 19989833.740000009537 29000000.013000011444 27870000.029999971390 3963911.946999967098 60347.269497050 2024-02-07T06:28:04.545074+00:00 19989833.743000030518 28999999.995000001043 27870000.036999940872 3966306.134000002872 60347.269508440 2024-02-07T06:28:05.529215+00:00 19989833.745000001043 28999999.993000030518 27869999.985000010580 3972471.962999999989 60347.269520192 2024-02-07T06:28:06.544600+00:00 19989833.738000001758 29000000.039999961853 27870000.039000030607 3967129.972999989986 60347.269531582 2024-02-07T06:28:07.528741+00:00 19989833.747000001371 28999999.967000011355 27869999.990000009537 3970377.068000019062 60347.269543335 2024-02-07T06:28:08.544126+00:00 19989833.739000000060 29000000.014000058174 27869999.981999989599 3964439.944999992847 60347.269554725 2024-02-07T06:28:09.528268+00:00 19989833.743999999017 29000000.005999919027 27869999.965999960899 3963443.014999986161 60347.269566477 2024-02-07T06:28:10.543652+00:00 19989833.739000011235 28999999.983000040054 27869999.986000001431 3966647.898999989033 60347.269577868 2024-02-07T06:28:11.527794+00:00 19989833.741999998689 28999999.978999968618 27870000.026999998838 3964013.054000020027 60347.269589620 2024-02-07T06:28:12.543179+00:00 19989833.739999990910 29000000.019000049680 27870000.019000001252 3965477.018000007141 60347.269601191 2024-02-07T06:28:13.542942+00:00 19989833.743999991566 28999999.975999951363 27869999.988999988884 3964748.082000017166 60347.269612763 2024-02-07T06:28:14.542705+00:00 19989833.743000000715 29000000.062999960035 27870000.031999990344 3965641.963999987114 60347.269624334 2024-02-07T06:28:15.542468+00:00 19989833.742000009865 28999999.976000070572 27869999.944000009447 3968071.958999990951 60347.269635906 2024-02-07T06:28:16.542231+00:00 19989833.743000000715 28999999.983999971300 27870000.008999999613 3965866.925999999046 60347.269647477 2024-02-07T06:28:17.541994+00:00 19989833.741000000387 28999999.993000030518 27869999.983000010252 3964124.074000000954 60347.269659048 2024-02-07T06:28:18.541757+00:00 19989833.741000000387 29000000.001999970526 27870000.051999989897 3967973.018000007141 60347.269670620 2024-02-07T06:28:19.541520+00:00 19989833.743000030518 29000000.042000059038 27869999.959000021219 3963857.968999981880 60347.269682191 2024-02-07T06:28:20.541283+00:00 19989833.741999980062 28999999.986999988556 27870000.055000010878 3966750.975000023842 60347.269693762 2024-02-07T06:28:21.541046+00:00 19989833.740000009537 28999999.987999919802 27869999.965999960899 3969497.125000000000 60347.269705333 2024-02-07T06:28:22.540810+00:00 19989833.743999961764 28999999.976000070572 27870000.025000039488 3966837.837000011932 60347.269716904 2024-02-07T06:28:23.540573+00:00 19989833.744000021368 29000000.035999998450 27869999.934999998659 3966178.986000000965 60347.269728476 2024-02-07T06:28:24.540335+00:00 19989833.739000018686 29000000.004999998957 27870000.069999989122 3967859.069000006188 60347.269740047 2024-02-07T06:28:25.540099+00:00 19989833.740000009537 29000000.004000011832 27869999.981000009924 3967110.007999957073 60347.269751619 2024-02-07T06:28:26.539862+00:00 19989833.742999970913 28999999.978999990970 27869999.970999959856 3964443.059000014793 60347.269763190 2024-02-07T06:28:27.539625+00:00 19989833.743000030518 29000000.004999998957 27870000.063000019640 3968777.982999979984 60347.269774762 2024-02-07T06:28:28.539388+00:00 19989833.741999980062 28999999.976000010967 27869999.949999991804 3963881.985000013839 60347.269786333 2024-02-07T06:28:29.539151+00:00 19989833.740000009537 29000000.041999999434 27870000.039999961853 3963983.064000010025 60347.269797904 2024-02-07T06:28:30.538914+00:00 19989833.741000000387 28999999.947000000626 27869999.925999999046 3969676.913999975193 60347.269809475 2024-02-07T06:28:31.538678+00:00 19989833.745000001043 29000000.044000029564 27870000.067000031471 3964284.050000011921 60347.269821047 2024-02-07T06:28:32.538441+00:00 19989833.742999970913 28999999.951999958605 27869999.968999978155 3970653.891000031959 60347.269832618 2024-02-07T06:28:33.538204+00:00 19989833.738000039011 29000000.045000020415 27869999.993000030518 3965869.075999975204 60347.269844189 2024-02-07T06:28:34.537967+00:00 19989833.743000030518 28999999.971000019461 27870000.028000000864 3964373.938000022899 60347.269855761 2024-02-07T06:28:35.537729+00:00 19989833.741999980062 29000000.034999970347 27869999.991999980062 3970264.969999969006 60347.269867513 2024-02-07T06:28:36.553115+00:00 19989833.742999911308 28999999.992000039667 27869999.989000078291 3965831.119000018109 60347.269878903 2024-02-07T06:28:37.537256+00:00 19989833.744000080973 28999999.984999950975 27869999.990999940783 3964587.001999973785 60347.269890656 2024-02-07T06:28:38.552640+00:00 19989833.737999919802 28999999.993000030518 27870000.009999990463 3963286.967000008095 60347.269902046 2024-02-07T06:28:39.536782+00:00 19989833.745000001043 28999999.981999989599 27869999.995000001043 3965537.975999950897 60347.269913798 2024-02-07T06:28:40.552167+00:00 19989833.741000059992 29000000.027000010014 27869999.980000019073 3967732.983000040054 60347.269925189 2024-02-07T06:28:41.536309+00:00 19989833.740999940783 29000000.011999960989 27870000.026999950409 3966473.032000064850 60347.269936941 2024-02-07T06:28:42.551693+00:00 19989833.744000080973 29000000.004999998957 27869999.985000010580 3967546.028999925125 60347.269948332 2024-02-07T06:28:43.535835+00:00 19989833.740000009537 28999999.975000020117 27870000.003000020981 3967389.953000069130 60347.269960084 2024-02-07T06:28:44.551219+00:00 19989833.741999980062 28999999.975999951363 27869999.983000040054 3967133.064000010025 60347.269971474 2024-02-07T06:28:45.535361+00:00 19989833.743000030518 29000000.046000000089 27870000.026999950409 3966838.956999897957 60347.269983226 2024-02-07T06:28:46.550745+00:00 19989833.742999911308 28999999.996000051498 27869999.973999980837 3968043.008000016212 60347.269994617 2024-02-07T06:28:47.534887+00:00 19989833.739000078291 28999999.981999989599 27870000.009999990463 3964698.060999989975 60347.270006369 2024-02-07T06:28:48.550272+00:00 19989833.740999940783 29000000.011000040919 27869999.999000068754 3962511.002000092994 60347.270017759 2024-02-07T06:28:49.534413+00:00 19989833.744000080973 28999999.993999961764 27870000.010000001639 3962735.931999921799 60347.270029511 2024-02-07T06:28:50.549798+00:00 19989833.743999961764 29000000.028000000864 27870000.065999999642 3965773.001999973785 60347.270040902 2024-02-07T06:28:51.533940+00:00 19989833.740000009537 28999999.942999958992 27869999.920000001788 3965409.906000018120 60347.270052654 2024-02-07T06:28:52.549324+00:00 19989833.738999959081 29000000.036000009626 27869999.969000000507 3972977.129999995232 60347.270064045 2024-02-07T06:28:53.533465+00:00 19989833.743000030518 28999999.968000050634 27870000.002999991179 3962837.960000038147 60347.270075797 2024-02-07T06:28:54.548849+00:00 19989833.741999980062 29000000.011000040919 27870000.006999999285 3969110.095999956131 60347.270087187 2024-02-07T06:28:55.532992+00:00 19989833.743999961764 29000000.031999949366 27870000.047000020742 3970565.899000049103 60347.270098940 2024-02-07T06:28:56.548376+00:00 19989833.741999980062 28999999.998999949545 27870000.002999991179 3967509.031999946106 60347.270110511 2024-02-07T06:28:57.548139+00:00 19989833.742000099272 29000000.003000020981 27870000.032999988645 3966465.963000059128 60347.270122082 2024-02-07T06:28:58.547902+00:00 19989833.741999980062 28999999.990000009537 27869999.965000029653 3967321.991999983788 60347.270133654 2024-02-07T06:28:59.547666+00:00 19989833.740999940783 28999999.970999959856 27869999.977000001818 3965763.039000033867 60347.270145044 2024-02-07T06:29:00.531808+00:00 19989833.741000000387 29000000.028000000864 27870000.033999979496 3969036.023000001907 60347.270156796 2024-02-07T06:29:01.547192+00:00 19989833.741000000387 28999999.999000001699 27869999.981999989599 3967684.010999917984 60347.270168187 2024-02-07T06:29:02.531333+00:00 19989833.741999998689 29000000.004000011832 27870000.022999998182 3964361.869000076782 60347.270179939 2024-02-07T06:29:03.546717+00:00 19989833.745000001043 28999999.972999989986 27869999.949999991804 3967876.203999996185 60347.270191330 2024-02-07T06:29:04.530860+00:00 19989833.737999990582 28999999.996999990195 27870000.018999990076 3967037.888999938965 60347.270203081 2024-02-07T06:29:05.546244+00:00 19989833.741999998689 29000000.027000010014 27869999.986000001431 3967781.029000043869 60347.270214472 2024-02-07T06:29:06.530386+00:00 19989833.742000009865 28999999.997999999672 27870000.073000010103 3967059.026000022888 60347.270226224 2024-02-07T06:29:07.545770+00:00 19989833.745000001043 29000000.008000019938 27869999.987999979407 3962070.965999960899 60347.270237615 2024-02-07T06:29:08.529912+00:00 19989833.738999988884 28999999.984999980778 27869999.978000041097 3962015.935000061989 60347.270249367 2024-02-07T06:29:09.545297+00:00 19989833.743999991566 29000000.024999979883 27869999.957999940962 3966608.969999908935 60347.270260757 2024-02-07T06:29:10.529439+00:00 19989833.741000000387 28999999.971000019461 27870000.029000040144 3962940.986999989022 60347.270272510 2024-02-07T06:29:11.544823+00:00 19989833.743000000715 29000000.013999998569 27870000.026999950409 3963991.091000080109 60347.270283900 2024-02-07T06:29:12.528964+00:00 19989833.740000009537 29000000.002000030130 27869999.991000059992 3960065.101999998093 60347.270295652 2024-02-07T06:29:13.544349+00:00 19989833.743000000715 29000000.030999958515 27869999.944000009447 3963879.958999990951 60347.270307043 2024-02-07T06:29:14.528490+00:00 19989833.741000000387 28999999.978000041097 27870000.054999951273 3963683.888000010978 60347.270318795 2024-02-07T06:29:15.543875+00:00 19989833.743000030518 28999999.968999978155 27869999.963999990374 3967614.062999964226 60347.270330186 2024-02-07T06:29:16.528017+00:00 19989833.743999961764 29000000.013999998569 27870000.035000089556 3966639.110000013839 60347.270341937 2024-02-07T06:29:17.543401+00:00 19989833.738000039011 29000000.000999990851 27869999.975000020117 3964978.817000031006 60347.270353509 2024-02-07T06:29:18.543164+00:00 19989833.742999970913 29000000.004999998957 27869999.996999979019 3962330.008999944199 60347.270365080 2024-02-07T06:29:19.542927+00:00 19989833.743000030518 28999999.998000029474 27870000.009999990463 3964237.047999978065 60347.270376652 2024-02-07T06:29:20.542691+00:00 19989833.741999980062 28999999.990000009537 27869999.998000029474 3968374.105000019073 60347.270388223 2024-02-07T06:29:21.542453+00:00 19989833.742999970913 28999999.980000019073 27869999.987999919802 3966633.901000022888 60347.270399794 2024-02-07T06:29:22.542216+00:00 19989833.738000039011 29000000.018999930471 27870000.000000000000 3968938.044999957085 60347.270411366 2024-02-07T06:29:23.541980+00:00 19989833.742999970913 28999999.967000011355 27869999.990000009537 3966244.854000092018 60347.270422937 2024-02-07T06:29:24.541743+00:00 19989833.743000030518 29000000.022999998182 27870000.055999990553 3959809.130999923218 60347.270434508 2024-02-07T06:29:25.541506+00:00 19989833.743999961764 29000000.032000061125 27869999.978999968618 3965789.981999992859 60347.270446080 2024-02-07T06:29:26.541269+00:00 19989833.741000059992 29000000.003999948502 27870000.001000050455 3962376.030000091065 60347.270457651 2024-02-07T06:29:27.541032+00:00 19989833.740000009537 28999999.993000030518 27869999.965999998152 3964234.970999956131 60347.270469222 2024-02-07T06:29:28.540795+00:00 19989833.742999911308 28999999.985999941826 27870000.024999991059 3970127.990999937057 60347.270480793 2024-02-07T06:29:29.540558+00:00 19989833.747000098228 29000000.000000000000 27870000.023000009358 3965783.911000012886 60347.270492365 2024-02-07T06:29:30.540322+00:00 19989833.737999919802 29000000.022000070661 27869999.997999999672 3962698.099000095855 60347.270503936 2024-02-07T06:29:31.540084+00:00 19989833.741999980062 28999999.975999951363 27870000.019999999553 3966679.914999961853 60347.270515508 2024-02-07T06:29:32.539847+00:00 19989833.739000078291 29000000.001000050455 27869999.951999988407 3962704.100000023842 60347.270527079 2024-02-07T06:29:33.539611+00:00 19989833.745999928564 28999999.979999899864 27870000.006999999285 3965690.951999903191 60347.270538650 2024-02-07T06:29:34.539374+00:00 19989833.740000009537 29000000.038000110537 27870000.000000000000 3967749.084000111092 60347.270550221 2024-02-07T06:29:35.539137+00:00 19989833.740000009537 29000000.005999919027 27870000.005000028759 3966629.019999980927 60347.270561793 2024-02-07T06:29:36.538900+00:00 19989833.741999980062 28999999.977000001818 27869999.980999980122 3963079.861999989022 60347.270573364 2024-02-07T06:29:37.538663+00:00 19989833.744000080973 29000000.004999998957 27869999.984000030905 3965990.047999978065 60347.270584935 2024-02-07T06:29:38.538426+00:00 19989833.742999911308 29000000.002000000328 27870000.037000000477 3967647.097000002861 60347.270596507 2024-02-07T06:29:39.538189+00:00 19989833.738000039011 28999999.962000001222 27869999.967000011355 3967212.939999938011 60347.270608078 2024-02-07T06:29:40.537953+00:00 19989833.743999961764 29000000.037000000477 27870000.001999970526 3964291.935000061989 60347.270619830 2024-02-07T06:29:41.553337+00:00 19989833.742000099272 28999999.954000011086 27870000.042999979109 3964048.069000006188 60347.270631221 2024-02-07T06:29:42.537479+00:00 19989833.741999980062 29000000.032999988645 27870000.004000011832 3964286.939000010025 60347.270642973 2024-02-07T06:29:43.552863+00:00 19989833.743999961764 29000000.032999988645 27869999.976000010967 3963994.978999971878 60347.270654364 2024-02-07T06:29:44.537005+00:00 19989833.738999959081 28999999.990000009537 27870000.018000010401 3966878.973999977112 60347.270666115 2024-02-07T06:29:45.552390+00:00 19989833.743000030518 28999999.994000021368 27869999.977000001818 3966911.032999991905 60347.270677506 2024-02-07T06:29:46.536532+00:00 19989833.743000030518 28999999.953999999911 27869999.978000041097 3966953.060000061989 60347.270689258 2024-02-07T06:29:47.551915+00:00 19989833.740999940783 29000000.025999959558 27870000.001999970526 3966330.988999962807 60347.270700649 2024-02-07T06:29:48.536057+00:00 19989833.744000080973 29000000.034000039101 27870000.038999918848 3968731.937000035774 60347.270712401 2024-02-07T06:29:49.551442+00:00 19989833.737999919802 28999999.953999999911 27869999.937000039965 3967612.024999976158 60347.270723791 2024-02-07T06:29:50.535583+00:00 19989833.747000098228 29000000.008000019938 27870000.037000060081 3960978.955000042915 60347.270735544 2024-02-07T06:29:51.550969+00:00 19989833.740000009537 28999999.983999971300 27869999.990000009537 3967001.058999896049 60347.270746934 2024-02-07T06:29:52.535110+00:00 19989833.741999980062 29000000.032999988645 27870000.009999990463 3969077.957000017166 60347.270758686 2024-02-07T06:29:53.550494+00:00 19989833.740999940783 28999999.966000020504 27870000.022999998182 3968814.986999989022 60347.270770077 2024-02-07T06:29:54.534635+00:00 19989833.741000000387 29000000.055999990553 27869999.986999988556 3965675.045000075828 60347.270781829 2024-02-07T06:29:55.550021+00:00 19989833.741999998689 28999999.951999958605 27869999.971999999136 3966506.957999945153 60347.270793220 2024-02-07T06:29:56.534162+00:00 19989833.746000010520 28999999.996999979019 27870000.008000019938 3966794.009999989998 60347.270804971 2024-02-07T06:29:57.549547+00:00 19989833.739999990910 29000000.045000080019 27870000.048999909312 3968001.004000068177 60347.270816362 2024-02-07T06:29:58.533688+00:00 19989833.738000009209 28999999.970999959856 27869999.948000069708 3964552.046999930870 60347.270827933 2024-02-07T06:29:59.533451+00:00 19989833.743999991566 28999999.983000040054 27870000.023999929428 3966969.064000010025 60347.270839505 2024-02-07T06:30:00.533215+00:00 19989833.741999998689 29000000.003000020981 27869999.963000059128 3963955.999000072014 60347.270851076 2024-02-07T06:30:01.532978+00:00 19989833.745000001043 29000000.013000011444 27870000.003999948502 3961909.974999905098 60347.270862828 2024-02-07T06:30:02.548362+00:00 19989833.738000009209 28999999.989999890327 27870000.031000021845 3963736.967000008095 60347.270874219 2024-02-07T06:30:03.532504+00:00 19989833.741999980062 29000000.010000109673 27870000.016999959946 3961511.940000057220 60347.270885971 2024-02-07T06:30:04.547889+00:00 19989833.743000000715 29000000.005999919027 27869999.970000028610 3968556.097000002861 60347.270897361 2024-02-07T06:30:05.532030+00:00 19989833.743000000715 28999999.991999980062 27870000.040000081062 3969364.855000019073 60347.270909114 2024-02-07T06:30:06.547415+00:00 19989833.738000009209 29000000.007000088692 27869999.921999998391 3962337.097000002861 60347.270920504 2024-02-07T06:30:07.531556+00:00 19989833.743000030518 29000000.006999969482 27870000.077000010759 3968950.975999950897 60347.270932256 2024-02-07T06:30:08.546940+00:00 19989833.739999949932 29000000.013000011444 27869999.993999999017 3968543.970000029076 60347.270943647 2024-02-07T06:30:09.531082+00:00 19989833.745000001043 28999999.947999950498 27869999.996999990195 3967188.103000044823 60347.270955399 2024-02-07T06:30:10.546467+00:00 19989833.742000039667 29000000.014000058174 27869999.964999999851 3962903.890999913216 60347.270966790 2024-02-07T06:30:11.530609+00:00 19989833.742999970913 28999999.995999928564 27869999.988999988884 3963857.953999996185 60347.270978542 2024-02-07T06:30:12.545993+00:00 19989833.741999980062 29000000.050000071526 27870000.037000000477 3965181.124000072014 60347.270989932 2024-02-07T06:30:13.530135+00:00 19989833.740000009537 28999999.942999958992 27869999.986000001431 3961524.974999905098 60347.271001684 2024-02-07T06:30:14.545519+00:00 19989833.741999980062 29000000.043000001460 27870000.053999990225 3966599.054000020027 60347.271013075 2024-02-07T06:30:15.529661+00:00 19989833.742000039667 28999999.988000009209 27869999.944000039250 3968356.920000075828 60347.271024827 2024-02-07T06:30:16.545046+00:00 19989833.743999961764 29000000.010999988765 27870000.024999979883 3963931.070999979973 60347.271036217 2024-02-07T06:30:17.529186+00:00 19989833.739000018686 28999999.952000010759 27869999.972999989986 3971042.004999995232 60347.271047969 2024-02-07T06:30:18.544571+00:00 19989833.743000030518 29000000.024000000209 27869999.998000029474 3961394.031999946106 60347.271059360 2024-02-07T06:30:19.528713+00:00 19989833.741999980062 29000000.011999990791 27869999.981000009924 3964627.006000041962 60347.271071112 2024-02-07T06:30:20.544097+00:00 19989833.743999961764 28999999.991000000387 27870000.015999969095 3971254.975000023842 60347.271082503 2024-02-07T06:30:21.528240+00:00 19989833.739000078291 29000000.006999999285 27869999.994000021368 3965200.036000012886 60347.271094255 2024-02-07T06:30:22.543624+00:00 19989833.742999911308 29000000.013999998569 27869999.997999969870 3966996.993999958038 60347.271105645 2024-02-07T06:30:23.527765+00:00 19989833.743000030518 28999999.993000030518 27869999.981999989599 3965480.827999948990 60347.271117398 2024-02-07T06:30:24.543151+00:00 19989833.741000059992 28999999.979999959469 27870000.035000089556 3968328.128000020981 60347.271128969 2024-02-07T06:30:25.542913+00:00 19989833.741999980062 29000000.021000031382 27870000.028999920934 3967511.927999972831 60347.271140540 2024-02-07T06:30:26.542677+00:00 19989833.741999980062 29000000.021999958903 27869999.960999969393 3961978.991000055801 60347.271152112 2024-02-07T06:30:27.542439+00:00 19989833.743000030518 28999999.997000038624 27870000.022999998182 3963793.011000037193 60347.271163683 2024-02-07T06:30:28.542203+00:00 19989833.740000009537 28999999.959999978542 27869999.999000068754 3966780.031999946106 60347.271175254 2024-02-07T06:30:29.541966+00:00 19989833.738999959081 28999999.983000040054 27869999.998000029474 3965214.976000071038 60347.271186826 2024-02-07T06:30:30.541729+00:00 19989833.745000001043 29000000.039999961853 27869999.998999949545 3967807.013999938965 60347.271198397 2024-02-07T06:30:31.541492+00:00 19989833.743000030518 29000000.032000008970 27869999.973000049591 3961420.041000009049 60347.271209968 2024-02-07T06:30:32.541255+00:00 19989833.741999980062 28999999.953000009060 27870000.007999900728 3963680.993999958038 60347.271221539 2024-02-07T06:30:33.541018+00:00 19989833.737999919802 29000000.021000031382 27870000.015000101179 3961473.979000092018 60347.271233111 2024-02-07T06:30:34.540781+00:00 19989833.745000001043 29000000.006999969482 27869999.993999961764 3962619.011999965180 60347.271244682 2024-02-07T06:30:35.540544+00:00 19989833.743000030518 28999999.970999959856 27870000.003999948502 3964807.044000030030 60347.271256254 2024-02-07T06:30:36.540307+00:00 19989833.743000030518 28999999.975000020117 27869999.933000091463 3964729.884999989998 60347.271267825 2024-02-07T06:30:37.540071+00:00 19989833.740999940783 29000000.024999979883 27870000.054999951273 3964082.047999978065 60347.271279396 2024-02-07T06:30:38.539834+00:00 19989833.738000039011 29000000.014999989420 27869999.990000009537 3962249.962999939919 60347.271290968 2024-02-07T06:30:39.539596+00:00 19989833.745000001043 28999999.970000028610 27870000.008000019938 3969135.012000083923 60347.271302539 2024-02-07T06:30:40.539360+00:00 19989833.743000030518 29000000.024999979883 27870000.013000011444 3963299.921999930870 60347.271314110 2024-02-07T06:30:41.539123+00:00 19989833.738999959081 29000000.004000071436 27870000.013999938965 3965418.126000047196 60347.271325681 2024-02-07T06:30:42.538886+00:00 19989833.741999980062 28999999.962000008672 27869999.939000010490 3967949.983999968041 60347.271337253 2024-02-07T06:30:43.538649+00:00 19989833.743000030518 29000000.029999971390 27870000.032999988645 3967622.917000054847 60347.271348824 2024-02-07T06:30:44.538412+00:00 19989833.743000030518 29000000.008000019938 27870000.001000050455 3963027.072999954224 60347.271360395 2024-02-07T06:30:45.538175+00:00 19989833.740000009537 29000000.016999959946 27870000.057000000030 3962365.016999959946 60347.271371967 2024-02-07T06:30:46.537938+00:00 19989833.740999940783 28999999.983999971300 27869999.947000000626 3965181.941000103951 60347.271383538 2024-02-07T06:30:47.537701+00:00 19989833.743000030518 29000000.005000110716 27870000.017000000924 3965503.009999989998 60347.271395290 2024-02-07T06:30:48.553086+00:00 19989833.743000000715 29000000.022999998182 27870000.006000000983 3964441.041000009049 60347.271406681 2024-02-07T06:30:49.537227+00:00 19989833.742000009865 28999999.882999900728 27869999.965999990702 3965961.952999948990 60347.271418433 2024-02-07T06:30:50.552612+00:00 19989833.742999989539 29000000.081000089645 27870000.034000009298 3963141.024000049103 60347.271429824 2024-02-07T06:30:51.536754+00:00 19989833.741999998689 29000000.017000000924 27869999.991000000387 3961210.000000000000 60347.271441576 2024-02-07T06:30:52.552138+00:00 19989833.740000009537 28999999.991000000387 27869999.956999991089 3963430.995999931823 60347.271452966 2024-02-07T06:30:53.536280+00:00 19989833.742999989539 29000000.004999998957 27869999.998000029474 3966942.054000020027 60347.271464719 2024-02-07T06:30:54.551664+00:00 19989833.742000009865 28999999.984000001103 27870000.010999981314 3966364.011000037193 60347.271476109 2024-02-07T06:30:55.535806+00:00 19989833.741000000387 28999999.994000021368 27870000.032000008970 3961224.978000000119 60347.271487861 2024-02-07T06:30:56.551191+00:00 19989833.741000000387 28999999.989999979734 27869999.948000010103 3967567.028999999166 60347.271499251 2024-02-07T06:30:57.535333+00:00 19989833.742000009865 28999999.992000009865 27870000.041999999434 3962330.902000001166 60347.271510823 2024-02-07T06:30:58.535096+00:00 19989833.743000000715 29000000.026999980211 27870000.037000000477 3967459.063000001013 60347.271522394 2024-02-07T06:30:59.534859+00:00 19989833.741000000387 29000000.013999998569 27869999.996999979019 3966516.895999997854 60347.271533966 2024-02-07T06:31:00.534622+00:00 19989833.741000000387 28999999.956000030041 27869999.935999989510 3961353.065000000875 60347.271545537 2024-02-07T06:31:01.534385+00:00 19989833.745000001043 29000000.000000000000 27870000.047000050545 3963723.000999997836 60347.271557108 2024-02-07T06:31:02.534148+00:00 19989833.741000000387 29000000.043999969959 27870000.012999951839 3963407.029000002891 60347.271568679 2024-02-07T06:31:03.533911+00:00 19989833.745000001043 29000000.016000028700 27870000.020999971777 3963824.109000001103 60347.271580251 2024-02-07T06:31:04.533674+00:00 19989833.736999988556 28999999.962000008672 27869999.937000039965 3965311.967000000179 60347.271591822 2024-02-07T06:31:05.533438+00:00 19989833.741999980062 29000000.001999970526 27870000.004999998957 3963070.876999997068 60347.271603393 2024-02-07T06:31:06.533200+00:00 19989833.741000000387 28999999.999000009149 27870000.004999998957 3960785.024999998976 60347.271614965 2024-02-07T06:31:07.532963+00:00 19989833.747000038624 29000000.020999971777 27870000.011000040919 3964750.058000005782 60347.271626536 2024-02-07T06:31:08.532726+00:00 19989833.737999979407 28999999.985000010580 27869999.996000051498 3965315.974999994040 60347.271638107 2024-02-07T06:31:09.532490+00:00 19989833.744000021368 29000000.019000049680 27870000.049999948591 3965117.962000004947 60347.271649679 2024-02-07T06:31:10.532253+00:00 19989833.741999980062 28999999.997999910265 27869999.981999989599 3969252.978999995161 60347.271661431 2024-02-07T06:31:11.547640+00:00 19989833.741000000387 28999999.995000001043 27869999.963999990374 3967524.968000002205 60347.271672822 2024-02-07T06:31:12.531778+00:00 19989833.741000000387 28999999.986000061035 27869999.983999971300 3966085.121999993920 60347.271684573 2024-02-07T06:31:13.547163+00:00 19989833.741999980062 28999999.991999980062 27869999.983000040054 3961035.910000010859 60347.271695964 2024-02-07T06:31:14.531304+00:00 19989833.741999980062 29000000.026000019163 27870000.047999981791 3965211.012999997009 60347.271707716 2024-02-07T06:31:15.546690+00:00 19989833.745000001043 28999999.998999949545 27869999.944000009447 3967391.030000001192 60347.271719107 2024-02-07T06:31:16.530831+00:00 19989833.738000039011 28999999.978000041097 27870000.045000080019 3968596.984999998938 60347.271730859 2024-02-07T06:31:17.546215+00:00 19989833.743999961764 29000000.016999959946 27869999.993999961764 3968381.004999995232 60347.271742249 2024-02-07T06:31:18.530358+00:00 19989833.740000009537 29000000.006999969482 27869999.991999980062 3968771.041000009049 60347.271754002 2024-02-07T06:31:19.545742+00:00 19989833.741000059992 29000000.018000010401 27870000.034000039101 3963010.929999991786 60347.271765392 2024-02-07T06:31:20.529884+00:00 19989833.745000001043 28999999.945999979973 27869999.973999980837 3964513.037000000011 60347.271777144 2024-02-07T06:31:21.545268+00:00 19989833.741999980062 29000000.033000111580 27870000.013999938965 3967554.096000000834 60347.271788535 2024-02-07T06:31:22.529410+00:00 19989833.738999959081 28999999.994999889284 27869999.976000070572 3965669.916999996174 60347.271800287 2024-02-07T06:31:23.544794+00:00 19989833.745000001043 28999999.984000090510 27870000.011999998242 3963509.943000004161 60347.271811678 2024-02-07T06:31:24.528935+00:00 19989833.741000059992 28999999.996999979019 27869999.978999990970 3966589.056999995839 60347.271823430 2024-02-07T06:31:25.544321+00:00 19989833.742999911308 29000000.021000031382 27870000.043000008911 3963186.919000000227 60347.271834820 2024-02-07T06:31:26.528462+00:00 19989833.739000078291 28999999.982999920845 27869999.962000001222 3964665.030000001192 60347.271846572 2024-02-07T06:31:27.543846+00:00 19989833.743000030518 29000000.008000019938 27870000.017000000924 3967960.023000001907 60347.271857963 2024-02-07T06:31:28.527988+00:00 19989833.743999961764 28999999.986999999732 27870000.008999999613 3966708.004000008106 60347.271869715 2024-02-07T06:31:29.543373+00:00 19989833.741999980062 29000000.008000001311 27870000.005999978632 3967659.984999984968 60347.271881105 2024-02-07T06:31:30.527515+00:00 19989833.741000059992 28999999.977999988943 27870000.020000010729 3964054.019000024069 60347.271892858 2024-02-07T06:31:31.542899+00:00 19989833.740999940783 29000000.040000010282 27869999.940000001341 3967778.901999980211 60347.271904429 2024-02-07T06:31:32.542662+00:00 19989833.743000030518 28999999.966999989003 27870000.012000020593 3971160.180000007153 60347.271916000 2024-02-07T06:31:33.542425+00:00 19989833.743000030518 29000000.039000000805 27869999.978999968618 3964829.923999994993 60347.271927572 2024-02-07T06:31:34.542189+00:00 19989833.740999940783 28999999.983000010252 27870000.028999980539 3962157.955999999773 60347.271939143 2024-02-07T06:31:35.541952+00:00 19989833.741000059992 29000000.011999990791 27869999.998000029474 3966794.044000000227 60347.271950714 2024-02-07T06:31:36.541715+00:00 19989833.741999980062 28999999.992000009865 27870000.060999989510 3961953.994000018109 60347.271962286 2024-02-07T06:31:37.541477+00:00 19989833.740999940783 29000000.000000000000 27869999.948000010103 3960968.905999987852 60347.271973857 2024-02-07T06:31:38.541241+00:00 19989833.743000030518 29000000.008999999613 27869999.983999971300 3965139.125000000000 60347.271985428 2024-02-07T06:31:39.541005+00:00 19989833.738999959081 29000000.008999999613 27869999.997000038624 3966310.879000008106 60347.271997000 2024-02-07T06:31:40.540767+00:00 19989833.745000001043 28999999.970999959856 27869999.992999970913 3968777.123999983072 60347.272008571 2024-02-07T06:31:41.540530+00:00 19989833.743000000715 28999999.996000051498 27870000.008000019938 3963154.957000017166 60347.272020143 2024-02-07T06:31:42.540293+00:00 19989833.739999998361 29000000.003999948502 27870000.031000021845 3968079.064999998081 60347.272031714 2024-02-07T06:31:43.540057+00:00 19989833.741999998689 29000000.013999998569 27869999.958999991417 3964789.907000004780 60347.272043285 2024-02-07T06:31:44.539820+00:00 19989833.744000010192 29000000.012000020593 27870000.074000000954 3967225.055999993812 60347.272054856 2024-02-07T06:31:45.539582+00:00 19989833.739999990910 28999999.981999989599 27869999.949000000954 3965643.989999980200 60347.272066427 2024-02-07T06:31:46.539345+00:00 19989833.739999990910 29000000.003999948502 27870000.013000011444 3966348.011000006925 60347.272077999 2024-02-07T06:31:47.539109+00:00 19989833.743000000715 29000000.018000010401 27869999.990000009537 3969746.980000019073 60347.272089570 2024-02-07T06:31:48.538872+00:00 19989833.744000021368 28999999.956000089645 27869999.957999940962 3961884.110999972094 60347.272101142 2024-02-07T06:31:49.538635+00:00 19989833.739999979734 28999999.982999920845 27870000.034999970347 3963680.976000010967 60347.272112713 2024-02-07T06:31:50.538398+00:00 19989833.741000000387 29000000.030000090599 27870000.029000040144 3962362.893999993801 60347.272124284 2024-02-07T06:31:51.538161+00:00 19989833.745000001043 29000000.028999920934 27869999.981999989599 3963949.094000012148 60347.272135856 2024-02-07T06:31:52.537924+00:00 19989833.741000000387 28999999.976000070572 27870000.024999979883 3961571.928000003099 60347.272147427 2024-02-07T06:31:53.537687+00:00 19989833.742000009865 28999999.996999979019 27869999.975000020117 3967097.983999996912 60347.272158998 2024-02-07T06:31:54.537450+00:00 19989833.739000018686 29000000.036000009626 27870000.026000019163 3966075.032999991905 60347.272170750 2024-02-07T06:31:55.552834+00:00 19989833.745999988168 28999999.985999941826 27869999.998000029474 3963864.955000013113 60347.272182141 2024-02-07T06:31:56.536976+00:00 19989833.742999970913 28999999.996999979019 27870000.004999998957 3963082.951000005007 60347.272193712 2024-02-07T06:31:57.536740+00:00 19989833.739000018686 28999999.975000020117 27869999.960999969393 3959944.983999996912 60347.272205284 2024-02-07T06:31:58.536503+00:00 19989833.740000009537 29000000.009000059217 27870000.004999998957 3961857.100999981165 60347.272216855 2024-02-07T06:31:59.536266+00:00 19989833.745000001043 29000000.005999919027 27870000.034999970347 3964972.999000012875 60347.272228426 2024-02-07T06:32:00.536029+00:00 19989833.741000000387 29000000.012000080198 27869999.976000070572 3968438.005999981891 60347.272239998 2024-02-07T06:32:01.535792+00:00 19989833.742999970913 28999999.983999971300 27869999.993999961764 3961962.057000011206 60347.272251569 2024-02-07T06:32:02.535555+00:00 19989833.736999988556 29000000.005999919027 27870000.017000000924 3967223.896000028122 60347.272263140 2024-02-07T06:32:03.535318+00:00 19989833.744000021368 28999999.992000099272 27869999.986999999732 3966834.015999972820 60347.272274712 2024-02-07T06:32:04.535081+00:00 19989833.744000021368 28999999.995000001043 27869999.967000011355 3964768.944999992847 60347.272286283 2024-02-07T06:32:05.534844+00:00 19989833.742999970913 28999999.997999999672 27870000.018000010401 3968289.046000003815 60347.272297855 2024-02-07T06:32:06.534607+00:00 19989833.738000039011 28999999.975999999791 27870000.008999999613 3966550.882000029087 60347.272309426 2024-02-07T06:32:07.534371+00:00 19989833.743000030518 29000000.015999998897 27870000.015999998897 3967354.187999964226 60347.272320997 2024-02-07T06:32:08.534133+00:00 19989833.742999911308 29000000.025999989361 27869999.985999971628 3964763.975000023842 60347.272332568 2024-02-07T06:32:09.533897+00:00 19989833.743000030518 28999999.995000001043 27870000.002000000328 3965292.999000012875 60347.272344139 2024-02-07T06:32:10.533660+00:00 19989833.740000009537 29000000.016999989748 27869999.998999979347 3964817.987999976147 60347.272355711 2024-02-07T06:32:11.533423+00:00 19989833.740999940783 29000000.000000000000 27869999.992000039667 3967671.000999987125 60347.272367282 2024-02-07T06:32:12.533186+00:00 19989833.746000051498 29000000.043999999762 27870000.033999979496 3967032.023000001907 60347.272378854 2024-02-07T06:32:13.532949+00:00 19989833.741000059992 28999999.955000009388 27870000.012000020593 3962148.998000026215 60347.272390425 2024-02-07T06:32:14.532712+00:00 19989833.738999959081 28999999.964999970049 27869999.969999969006 3966651.967999995220 60347.272401996 2024-02-07T06:32:15.532475+00:00 19989833.741999980062 29000000.030000030994 27870000.004999998957 3965680.995999991894 60347.272413748 2024-02-07T06:32:16.547860+00:00 19989833.743000030518 28999999.992999970913 27869999.975000020117 3961677.064999998081 60347.272425139 2024-02-07T06:32:17.532001+00:00 19989833.745000001043 29000000.006000038236 27870000.019999980927 3961365.919000030030 60347.272436891 2024-02-07T06:32:18.547386+00:00 19989833.740000009537 29000000.001999970526 27870000.020000040531 3966647.058999956120 60347.272448282 2024-02-07T06:32:19.531527+00:00 19989833.743999961764 29000000.005999978632 27870000.011999960989 3964808.985000013839 60347.272460034 2024-02-07T06:32:20.546911+00:00 19989833.738000039011 28999999.993000030518 27869999.952999949455 3966081.995999991894 60347.272471424 2024-02-07T06:32:21.531054+00:00 19989833.742999911308 28999999.971999999136 27869999.988000039011 3961866.014999986161 60347.272483177 2024-02-07T06:32:22.546438+00:00 19989833.740000009537 29000000.017000019550 27870000.057999968529 3960489.933000028133 60347.272494567 2024-02-07T06:32:23.530580+00:00 19989833.744000080973 28999999.997999969870 27869999.981000069529 3963121.080999969970 60347.272506319 2024-02-07T06:32:24.545964+00:00 19989833.740999940783 28999999.995000001043 27869999.960000038147 3962172.958000003826 60347.272517710 2024-02-07T06:32:25.530107+00:00 19989833.744000080973 28999999.991000059992 27869999.988999959081 3958290.978000044823 60347.272529461 2024-02-07T06:32:26.545490+00:00 19989833.741999980062 28999999.987999919802 27870000.036999940872 3963072.968999981880 60347.272540852 2024-02-07T06:32:27.529632+00:00 19989833.740000009537 29000000.035000089556 27869999.991000059992 3963046.139999986161 60347.272552604 2024-02-07T06:32:28.545017+00:00 19989833.740999940783 28999999.986999988556 27869999.985000010580 3965169.998000026215 60347.272563995 2024-02-07T06:32:29.529158+00:00 19989833.741000059992 29000000.029999971390 27870000.026999950409 3965572.877999960911 60347.272575747 2024-02-07T06:32:30.544542+00:00 19989833.743999961764 28999999.967999938875 27869999.983000040054 3967305.064000010025 60347.272587137 2024-02-07T06:32:31.528685+00:00 19989833.743999961764 28999999.983000040054 27869999.977000001818 3961851.901000022888 60347.272598890 2024-02-07T06:32:32.544070+00:00 19989833.741000059992 28999999.996999979019 27870000.023999929428 3963758.004999995232 60347.272610280 2024-02-07T06:32:33.528211+00:00 19989833.740000009537 29000000.001000050455 27870000.005000110716 3960954.972999989986 60347.272622032 2024-02-07T06:32:34.543596+00:00 19989833.743000030518 29000000.000999931246 27869999.981999989599 3960828.050999999046 60347.272633423 2024-02-07T06:32:35.527737+00:00 19989833.743999999017 29000000.021000031382 27870000.036999940872 3963135.017000020016 60347.272645175 2024-02-07T06:32:36.543122+00:00 19989833.743000000715 29000000.019000049680 27869999.963000059128 3966505.972999989986 60347.272656566 2024-02-07T06:32:37.527264+00:00 19989833.738000001758 28999999.955999970436 27870000.046000000089 3963077.112999976147 60347.272668318 2024-02-07T06:32:38.542648+00:00 19989833.739999990910 29000000.034000039101 27869999.975999951363 3965413.013999999035 60347.272679889 2024-02-07T06:32:39.542411+00:00 19989833.743000000715 28999999.967999938875 27870000.016999959946 3968814.972999989986 60347.272691460 2024-02-07T06:32:40.542174+00:00 19989833.750000000000 29000000.036000009626 27869999.986999999732 3968094.933000028133 60347.272703032 2024-02-07T06:32:41.541937+00:00 19989833.734000001103 28999999.996999979019 27869999.967000000179 3964876.023000001907 60347.272714603 2024-02-07T06:32:42.541700+00:00 19989833.740000009537 29000000.008000001311 27870000.054999999702 3968717.017000020016 60347.272726174 2024-02-07T06:32:43.541463+00:00 19989833.743000000715 28999999.956000000238 27869999.952000010759 3961666.035999954212 60347.272737746 2024-02-07T06:32:44.541226+00:00 19989833.743999991566 29000000.026000000536 27870000.061000000685 3960988.970000029076 60347.272749317 2024-02-07T06:32:45.540990+00:00 19989833.743000000715 29000000.015000000596 27870000.017999980599 3967309.018000007141 60347.272760889 2024-02-07T06:32:46.540753+00:00 19989833.742000009865 28999999.964000001550 27869999.915000021458 3962059.861000000965 60347.272772460 2024-02-07T06:32:47.540516+00:00 19989833.738999988884 29000000.018000010401 27870000.047999981791 3963041.036000012886 60347.272784031 2024-02-07T06:32:48.540279+00:00 19989833.744000021368 29000000.024999979883 27869999.976000010967 3960506.009000002872 60347.272795602 2024-02-07T06:32:49.540042+00:00 19989833.738999959081 28999999.971000019461 27869999.958000000566 3958135.006999969017 60347.272807173 2024-02-07T06:32:50.539805+00:00 19989833.744000021368 28999999.995999988168 27870000.009999990463 3960875.933000028133 60347.272818745 2024-02-07T06:32:51.539569+00:00 19989833.743000030518 28999999.986999988556 27869999.995000001043 3963066.112999976147 60347.272830316 2024-02-07T06:32:52.539331+00:00 19989833.739999949932 29000000.016000028700 27870000.031000021845 3959886.981000006199 60347.272841888 2024-02-07T06:32:53.539094+00:00 19989833.744000021368 29000000.011999960989 27869999.999000009149 3964752.022000014782 60347.272853278 2024-02-07T06:32:54.523237+00:00 19989833.741000000387 29000000.021000031382 27870000.003999948502 3962431.026999949943 60347.272865030 2024-02-07T06:32:55.538621+00:00 19989833.741000000387 28999999.981000009924 27870000.025000039488 3963900.865000010002 60347.272876421 2024-02-07T06:32:56.522762+00:00 19989833.743000030518 29000000.004999998957 27870000.019999980927 3962627.099000037182 60347.272888173 2024-02-07T06:32:57.538147+00:00 19989833.742999970913 29000000.009999990463 27870000.003000020981 3962659.009999989998 60347.272899563 2024-02-07T06:32:58.522288+00:00 19989833.744000021368 29000000.028999980539 27869999.971999999136 3959776.935000001919 60347.272911316 2024-02-07T06:32:59.537673+00:00 19989833.741000000387 28999999.930000010878 27869999.939000010490 3965587.098999977112 60347.272922887 2024-02-07T06:33:00.537437+00:00 19989833.737999979407 29000000.018000010401 27870000.046999931335 3969093.925000011921 60347.272934458 2024-02-07T06:33:01.537199+00:00 19989833.745000060648 29000000.022999998182 27869999.965000029653 3966102.087999999989 60347.272946030 2024-02-07T06:33:02.536962+00:00 19989833.741999980062 28999999.998000029474 27870000.070000048727 3966671.056999980938 60347.272957601 2024-02-07T06:33:03.536725+00:00 19989833.743000030518 28999999.967000011355 27869999.942999958992 3955818.970000029076 60347.272969172 2024-02-07T06:33:04.536488+00:00 19989833.736999988556 29000000.004999998957 27870000.034000039101 3958260.908999979030 60347.272980744 2024-02-07T06:33:05.536252+00:00 19989833.742999911308 29000000.000999931246 27869999.963999990374 3962825.069000006188 60347.272992315 2024-02-07T06:33:06.536014+00:00 19989833.748000029474 29000000.037000060081 27870000.069999929518 3961003.971000016201 60347.273003886 2024-02-07T06:33:07.535778+00:00 19989833.738999959081 28999999.937999960035 27869999.930000070482 3961571.029999970924 60347.273015458 2024-02-07T06:33:08.535540+00:00 19989833.739000078291 29000000.044000029564 27870000.009999990463 3961630.888999999035 60347.273027029 2024-02-07T06:33:09.535304+00:00 19989833.743000030518 29000000.001999970526 27870000.042999979109 3959960.037000000011 60347.273038601 2024-02-07T06:33:10.535067+00:00 19989833.742999911308 29000000.009000059217 27869999.998000029474 3965334.991999983788 60347.273050172 2024-02-07T06:33:11.534830+00:00 19989833.741999980062 28999999.986999988556 27869999.939999941736 3959890.004000068177 60347.273061743 2024-02-07T06:33:12.534594+00:00 19989833.739000078291 28999999.955999970436 27870000.039000030607 3964661.998000026215 60347.273073314 2024-02-07T06:33:13.534356+00:00 19989833.742999911308 29000000.031000021845 27869999.955000039190 3968502.997999907006 60347.273084885 2024-02-07T06:33:14.534120+00:00 19989833.742000099272 28999999.967999938875 27870000.029999971390 3962915.030000091065 60347.273096457 2024-02-07T06:33:15.533883+00:00 19989833.742999911308 29000000.008000019938 27870000.014999989420 3962100.019999980927 60347.273108028 2024-02-07T06:33:16.533645+00:00 19989833.740000009537 29000000.024000048637 27869999.978000041097 3964421.049999951851 60347.273119600 2024-02-07T06:33:17.533409+00:00 19989833.743000030518 29000000.003999948502 27870000.051999930292 3961390.929000020027 60347.273131171 2024-02-07T06:33:18.533172+00:00 19989833.743000030518 28999999.989000078291 27869999.962000008672 3966219.950000048149 60347.273142742 2024-02-07T06:33:19.532935+00:00 19989833.742999911308 29000000.048999998719 27870000.013999998569 3962696.056999921799 60347.273154314 2024-02-07T06:33:20.532698+00:00 19989833.742000099272 28999999.982999999076 27870000.018999990076 3962130.019999980927 60347.273165885 2024-02-07T06:33:21.532462+00:00 19989833.740000009537 28999999.980000000447 27869999.967000011355 3960250.961000084877 60347.273177456 2024-02-07T06:33:22.532225+00:00 19989833.739999890327 29000000.006000000983 27870000.040000010282 3965950.036999940872 60347.273189208 2024-02-07T06:33:23.547609+00:00 19989833.744000080973 28999999.998999979347 27869999.958000000566 3962363.922999978065 60347.273200599 2024-02-07T06:33:24.531750+00:00 19989833.743000030518 28999999.995000001043 27869999.973999980837 3964291.052000045776 60347.273212351 2024-02-07T06:33:25.547135+00:00 19989833.741999980062 29000000.006000008434 27870000.027000010014 3963798.036000012886 60347.273223742 2024-02-07T06:33:26.531277+00:00 19989833.740999940783 28999999.978999998420 27870000.020000010729 3960619.935999989975 60347.273235494 2024-02-07T06:33:27.546661+00:00 19989833.741000059992 29000000.019999980927 27869999.956999991089 3961920.031999946106 60347.273246884 2024-02-07T06:33:28.530803+00:00 19989833.741999980062 28999999.987000018358 27869999.995000001043 3970750.952000021935 60347.273258637 2024-02-07T06:33:29.546187+00:00 19989833.741999998689 28999999.953999999911 27869999.981999989599 3966155.075000048149 60347.273270027 2024-02-07T06:33:30.530330+00:00 19989833.741000000387 29000000.063000019640 27870000.059999998659 3961535.993999958038 60347.273281779 2024-02-07T06:33:31.545713+00:00 19989833.739999998361 28999999.970999959856 27869999.981000009924 3961576.088999987114 60347.273293170 2024-02-07T06:33:32.529856+00:00 19989833.743999999017 29000000.008999999613 27869999.981000009924 3965122.805000067223 60347.273304922 2024-02-07T06:33:33.545240+00:00 19989833.744999989867 29000000.055999990553 27870000.098999980837 3961733.130999923218 60347.273316312 2024-02-07T06:33:34.529381+00:00 19989833.741000000387 28999999.971999999136 27869999.932000041008 3964662.994000076782 60347.273328064 2024-02-07T06:33:35.544765+00:00 19989833.736000001431 28999999.995000001043 27869999.982999980450 3960641.011999965180 60347.273339455 2024-02-07T06:33:36.528908+00:00 19989833.745000001043 28999999.975000020117 27870000.050999999046 3960523.932000041008 60347.273351207 2024-02-07T06:33:37.544292+00:00 19989833.745999988168 29000000.011999960989 27869999.971000019461 3962143.930999993812 60347.273362597 2024-02-07T06:33:38.528434+00:00 19989833.741000000387 29000000.013000011444 27870000.001999970526 3963313.079999924172 60347.273374350 2024-02-07T06:33:39.543818+00:00 19989833.739000018686 29000000.001000050455 27869999.965999960899 3965077.037999988068 60347.273385740 2024-02-07T06:33:40.527960+00:00 19989833.743000000715 28999999.981999989599 27870000.007000088692 3961012.939000010025 60347.273397492 2024-02-07T06:33:41.543345+00:00 19989833.741000000387 29000000.003999948502 27870000.020999908447 3964634.037999988068 60347.273408883 2024-02-07T06:33:42.527486+00:00 19989833.747999969870 29000000.008000019938 27870000.004000071436 3965302.948000072967 60347.273420635 2024-02-07T06:33:43.542870+00:00 19989833.735000010580 28999999.990000009537 27869999.998000029474 3968281.031999946106 60347.273432206 2024-02-07T06:33:44.542634+00:00 19989833.743000030518 29000000.019000049680 27869999.970999959856 3965234.901000022888 60347.273443778 2024-02-07T06:33:45.542397+00:00 19989833.741999980062 29000000.010999921709 27870000.067999958992 3966278.172999978065 60347.273455349 2024-02-07T06:33:46.542160+00:00 19989833.745000001043 29000000.003000020981 27869999.952000018209 3964618.929000020027 60347.273466920 2024-02-07T06:33:47.541923+00:00 19989833.739000018686 28999999.967000011355 27870000.037000060081 3965846.955000042915 60347.273478492 2024-02-07T06:33:48.541686+00:00 19989833.741999980062 29000000.026000019163 27869999.956999901682 3962727.062999964226 60347.273490063 2024-02-07T06:33:49.541449+00:00 19989833.741999980062 28999999.978999968618 27870000.002000089735 3963717.968999981880 60347.273501635 2024-02-07T06:33:50.541212+00:00 19989833.743000030518 29000000.019000049680 27869999.993999961764 3963875.042999982834 60347.273513206 2024-02-07T06:33:51.540976+00:00 19989833.741000000387 28999999.974999900907 27869999.988000039011 3969203.055999993812 60347.273524777 2024-02-07T06:33:52.540739+00:00 19989833.741999980062 28999999.984000090510 27870000.003999948502 3960670.924000024796 60347.273536168 2024-02-07T06:33:53.524880+00:00 19989833.740000009537 29000000.042999979109 27870000.037000060081 3963143.919000030030 60347.273547919 2024-02-07T06:33:54.540265+00:00 19989833.745000001043 28999999.967999938875 27869999.977000001818 3964012.024999976158 60347.273559310 2024-02-07T06:33:55.524407+00:00 19989833.741999980062 29000000.002000089735 27869999.985000010580 3961789.052000045776 60347.273571062 2024-02-07T06:33:56.539791+00:00 19989833.743999961764 29000000.015000000596 27870000.030999898911 3963452.929000020027 60347.273582453 2024-02-07T06:33:57.523932+00:00 19989833.735000010580 29000000.004999998957 27870000.048000000417 3960872.069999932777 60347.273594205 2024-02-07T06:33:58.539318+00:00 19989833.743000030518 28999999.996999990195 27869999.914000000805 3962162.037000060081 60347.273605595 2024-02-07T06:33:59.523459+00:00 19989833.746000051498 28999999.969999998808 27869999.999999988824 3965940.002999901772 60347.273617348 2024-02-07T06:34:00.538844+00:00 19989833.740999940783 29000000.005000010133 27870000.020000010729 3961542.974000095855 60347.273628738 2024-02-07T06:34:01.522985+00:00 19989833.740000009537 29000000.015999998897 27870000.016999989748 3961352.004999995232 60347.273640490 2024-02-07T06:34:02.538369+00:00 19989833.743999961764 29000000.032000008970 27869999.967000011355 3957962.995999931823 60347.273651881 2024-02-07T06:34:03.522511+00:00 19989833.741999980062 28999999.977000001818 27870000.052999999374 3962664.993000030983 60347.273663633 2024-02-07T06:34:04.537896+00:00 19989833.744000080973 28999999.986000001431 27869999.951999988407 3961836.953999996185 60347.273675024 2024-02-07T06:34:05.522038+00:00 19989833.741999980062 29000000.039999961853 27870000.050000008196 3963737.998999952804 60347.273686776 2024-02-07T06:34:06.537423+00:00 19989833.738000039011 28999999.971999999136 27869999.957999970764 3961256.083000063896 60347.273698347 2024-02-07T06:34:07.537185+00:00 19989833.741999980062 28999999.976000010967 27870000.027000010014 3960416.925999999046 60347.273709918 2024-02-07T06:34:08.536948+00:00 19989833.743999961764 29000000.044000029564 27870000.008000019938 3967916.055999993812 60347.273721490 2024-02-07T06:34:09.536711+00:00 19989833.743000030518 28999999.977000001818 27869999.943000018597 3963783.980999947060 60347.273733061 2024-02-07T06:34:10.536474+00:00 19989833.738999959081 28999999.981000009924 27869999.965999960899 3966519.044000030030 60347.273744632 2024-02-07T06:34:11.536238+00:00 19989833.741999980062 29000000.025999959558 27870000.065000001341 3963603.940000057220 60347.273756204 2024-02-07T06:34:12.536001+00:00 19989833.741999980062 28999999.971000019461 27870000.004999998957 3964717.099999905098 60347.273767775 2024-02-07T06:34:13.535764+00:00 19989833.746000051498 29000000.032000008970 27869999.998000029474 3965979.905000091065 60347.273779347 2024-02-07T06:34:14.535526+00:00 19989833.736999988556 28999999.960000038147 27869999.964999970049 3965959.927999972831 60347.273790918 2024-02-07T06:34:15.535290+00:00 19989833.741999980062 28999999.995000001043 27869999.959999978542 3965800.013000010978 60347.273802489 2024-02-07T06:34:16.535053+00:00 19989833.743000030518 29000000.031999949366 27870000.133000019938 3965679.047999978065 60347.273814060 2024-02-07T06:34:17.534816+00:00 19989833.743000030518 28999999.996000051498 27869999.924000021070 3965491.919000030030 60347.273825631 2024-02-07T06:34:18.534579+00:00 19989833.745000001043 29000000.008999940008 27870000.021999958903 3970347.983999968041 60347.273837203 2024-02-07T06:34:19.534342+00:00 19989833.738999959081 28999999.988999959081 27869999.961000081152 3963391.185000061989 60347.273848774 2024-02-07T06:34:20.534105+00:00 19989833.743999961764 28999999.975000020117 27869999.990000009537 3961857.885999917984 60347.273860346 2024-02-07T06:34:21.533869+00:00 19989833.739000078291 29000000.004000071436 27870000.000000000000 3964903.060000061989 60347.273871917 2024-02-07T06:34:22.533631+00:00 19989833.743000000715 29000000.029999971390 27870000.000999931246 3965062.945999979973 60347.273883488 2024-02-07T06:34:23.533395+00:00 19989833.741000000387 29000000.001999970526 27870000.080000039190 3966606.057999968994 60347.273895060 2024-02-07T06:34:24.533158+00:00 19989833.741999998689 28999999.996999979019 27869999.949000000954 3962414.988999962807 60347.273906631 2024-02-07T06:34:25.532921+00:00 19989833.742000009865 28999999.990000009537 27870000.013000011444 3961253.029000043869 60347.273918202 2024-02-07T06:34:26.532684+00:00 19989833.741999998689 29000000.019999980927 27870000.023999929428 3956176.955999969970 60347.273929774 2024-02-07T06:34:27.532447+00:00 19989833.741999998689 28999999.995000001043 27869999.986000061035 3963941.911000012886 60347.273941345 2024-02-07T06:34:28.532210+00:00 19989833.740000009537 28999999.989000078291 27870000.003999948502 3960322.133000016212 60347.273952916 2024-02-07T06:34:29.531973+00:00 19989833.741999980062 29000000.004999998957 27869999.981000069529 3957981.952000021935 60347.273964669 2024-02-07T06:34:30.547357+00:00 19989833.745999988168 28999999.985999941826 27870000.000999931246 3962591.952999948990 60347.273976059 2024-02-07T06:34:31.531500+00:00 19989833.740000009537 29000000.009000059217 27870000.000000000000 3962134.943000078201 60347.273987811 2024-02-07T06:34:32.546883+00:00 19989833.741000000387 28999999.988999959081 27869999.991000059992 3958030.969999908935 60347.273999202 2024-02-07T06:34:33.531025+00:00 19989833.741000000387 29000000.006000000983 27870000.001999970526 3961784.168000102043 60347.274010954 2024-02-07T06:34:34.546410+00:00 19989833.743000000715 29000000.032999999821 27870000.037999991328 3960727.027999997139 60347.274022344 2024-02-07T06:34:35.530552+00:00 19989833.741000030190 28999999.949999999255 27869999.948000069708 3963832.908999919891 60347.274034096 2024-02-07T06:34:36.545936+00:00 19989833.745000001043 28999999.981000009924 27870000.006999999285 3963280.068000078201 60347.274045487 2024-02-07T06:34:37.530078+00:00 19989833.737999979407 29000000.037999991328 27869999.971999999136 3961481.043999909889 60347.274057239 2024-02-07T06:34:38.545462+00:00 19989833.745000001043 29000000.006000008434 27870000.017000000924 3955174.833000063896 60347.274068630 2024-02-07T06:34:39.529604+00:00 19989833.741999980062 29000000.002000000328 27870000.057999979705 3961060.077999948990 60347.274080382 2024-02-07T06:34:40.544989+00:00 19989833.742000039667 29000000.006999999285 27870000.038000021130 3962127.916000009049 60347.274091772 2024-02-07T06:34:41.529130+00:00 19989833.737999979407 28999999.984999980778 27869999.924999978393 3966765.097000002861 60347.274103525 2024-02-07T06:34:42.544515+00:00 19989833.744000021368 29000000.006000008434 27870000.019000019878 3961961.052999972831 60347.274114915 2024-02-07T06:34:43.528657+00:00 19989833.741000000387 28999999.990000009537 27870000.008999999613 3961293.925000071991 60347.274126667 2024-02-07T06:34:44.544041+00:00 19989833.745000001043 29000000.008999999613 27870000.011999960989 3962640.980999947060 60347.274138058 2024-02-07T06:34:45.528183+00:00 19989833.737999979407 29000000.004000011832 27869999.953000009060 3963340.983999968041 60347.274149810 2024-02-07T06:34:46.543567+00:00 19989833.741999980062 28999999.981999989599 27870000.037999991328 3961438.030000091065 60347.274161201 2024-02-07T06:34:47.527709+00:00 19989833.744000021368 29000000.011999960989 27870000.016000028700 3961889.957999945153 60347.274172952 2024-02-07T06:34:48.543094+00:00 19989833.743999961764 29000000.011000040919 27869999.981000009924 3964730.976000071038 60347.274184343 2024-02-07T06:34:49.527235+00:00 19989833.740000009537 29000000.015999969095 27869999.996999979019 3959856.086999893188 60347.274196095 2024-02-07T06:34:50.542620+00:00 19989833.744000080973 28999999.947000030428 27869999.994000021368 3960712.998000026215 60347.274207486 2024-02-07T06:34:51.526762+00:00 19989833.740999940783 29000000.037999991328 27870000.009999990463 3961565.963000059128 60347.274219238 2024-02-07T06:34:52.542146+00:00 19989833.741000059992 29000000.024999979883 27869999.971000019461 3957514.067000031006 60347.274230809 2024-02-07T06:34:53.541909+00:00 19989833.738999959081 28999999.921000000089 27869999.967000011355 3963376.952999948990 60347.274242381 2024-02-07T06:34:54.541672+00:00 19989833.746999979019 29000000.059000018984 27870000.018000010401 3961294.906999946106 60347.274253952 2024-02-07T06:34:55.541435+00:00 19989833.738000039011 29000000.006999969482 27870000.031000021845 3964443.191000103951 60347.274265342 2024-02-07T06:34:56.525577+00:00 19989833.743000030518 28999999.970000028610 27869999.980999950320 3961169.915999888908 60347.274277094 2024-02-07T06:34:57.540961+00:00 19989833.743999961764 29000000.006000038236 27870000.014000058174 3965680.010000110138 60347.274288485 2024-02-07T06:34:58.525103+00:00 19989833.740999940783 29000000.019999980927 27870000.048999909312 3964539.007999897003 60347.274300237 2024-02-07T06:34:59.540487+00:00 19989833.742000099272 28999999.950999978930 27869999.927000049502 3963219.956000090111 60347.274311628 2024-02-07T06:35:00.524629+00:00 19989833.740999940783 29000000.044999960810 27869999.981999989599 3959587.982999920845 60347.274323380 2024-02-07T06:35:01.540014+00:00 19989833.741999980062 28999999.984000090510 27870000.041000008583 3961770.070999979973 60347.274334770 2024-02-07T06:35:02.524157+00:00 19989833.741999980062 28999999.996999979019 27870000.024999979883 3965680.928000092972 60347.274346523 2024-02-07T06:35:03.539540+00:00 19989833.741000059992 28999999.998999949545 27869999.940999981016 3963186.107999920845 60347.274357913 2024-02-07T06:35:04.523682+00:00 19989833.740999940783 29000000.034999970347 27870000.060999989510 3964492.927000045776 60347.274369665 2024-02-07T06:35:05.539065+00:00 19989833.747000098228 28999999.978000041097 27869999.971000079066 3966462.953999996185 60347.274381055 2024-02-07T06:35:06.523208+00:00 19989833.741999980062 29000000.001999970526 27870000.038999918848 3963413.075999975204 60347.274392808 2024-02-07T06:35:07.538592+00:00 19989833.737999919802 28999999.989000078291 27869999.981999989599 3967018.991000055801 60347.274404198 2024-02-07T06:35:08.522734+00:00 19989833.741000059992 28999999.995000001043 27869999.978000041097 3966828.021999955177 60347.274415950 2024-02-07T06:35:09.538118+00:00 19989833.745000001043 29000000.026999950409 27869999.996999979019 3964579.866999983788 60347.274427341 2024-02-07T06:35:10.522260+00:00 19989833.740000009537 28999999.989999998361 27869999.996000051498 3967903.146000028122 60347.274439093 2024-02-07T06:35:11.537645+00:00 19989833.743000030518 29000000.039999999106 27870000.031000021845 3968146.013000010978 60347.274450484 2024-02-07T06:35:12.521787+00:00 19989833.740000009537 28999999.943999990821 27870000.008000019938 3962277.983000040054 60347.274462236 2024-02-07T06:35:13.537171+00:00 19989833.742999911308 29000000.011000011116 27869999.975999951363 3969336.857999920845 60347.274473626 2024-02-07T06:35:14.521312+00:00 19989833.741000059992 29000000.001999989152 27870000.004999998957 3962530.052000045776 60347.274485379 2024-02-07T06:35:15.536697+00:00 19989833.745999928564 28999999.973000019789 27869999.997000001371 3966134.054000020027 60347.274496950 2024-02-07T06:35:16.536461+00:00 19989833.738000001758 29000000.035999979824 27869999.971000008285 3971187.031000018120 60347.274508521 2024-02-07T06:35:17.536223+00:00 19989833.741000000387 28999999.980000019073 27870000.037000000477 3967580.069000006188 60347.274520093 2024-02-07T06:35:18.535986+00:00 19989833.743999999017 28999999.994999971241 27869999.978999990970 3966556.817999958992 60347.274531664 2024-02-07T06:35:19.535750+00:00 19989833.745000001043 29000000.006999999285 27869999.988000009209 3966611.085999966133 60347.274543235 2024-02-07T06:35:20.535512+00:00 19989833.737999990582 28999999.992000039667 27870000.009999990463 3967947.948000072967 60347.274554806 2024-02-07T06:35:21.535276+00:00 19989833.741999998689 29000000.022999938577 27869999.984000001103 3965560.084999918938 60347.274566378 2024-02-07T06:35:22.535039+00:00 19989833.740000009537 28999999.962000008672 27869999.996000021696 3965873.899999976158 60347.274577949 2024-02-07T06:35:23.534802+00:00 19989833.747000008821 29000000.031000021845 27870000.024999979883 3963169.087000011932 60347.274589520 2024-02-07T06:35:24.534565+00:00 19989833.741000000387 29000000.008000019938 27869999.998000029474 3969134.943000078201 60347.274601092 2024-02-07T06:35:25.534328+00:00 19989833.737999979407 28999999.991999980062 27870000.015999969095 3962360.095999956131 60347.274612663 2024-02-07T06:35:26.534091+00:00 19989833.742000009865 28999999.989000018686 27869999.988000039011 3963476.921999999788 60347.274624235 2024-02-07T06:35:27.533855+00:00 19989833.743999991566 28999999.989999949932 27869999.975999951363 3961930.972999998834 60347.274635806 2024-02-07T06:35:28.533617+00:00 19989833.740000009537 29000000.007000029087 27870000.046000000089 3966989.089999999851 60347.274647377 2024-02-07T06:35:29.533380+00:00 19989833.746999979019 29000000.029999971390 27869999.999000009149 3962355.013999999966 60347.274658948 2024-02-07T06:35:30.533144+00:00 19989833.739000018686 29000000.009999990463 27869999.986000001431 3962918.021000002045 60347.274670520 2024-02-07T06:35:31.532907+00:00 19989833.740000009537 28999999.975000020117 27869999.961000028998 3959872.927999998908 60347.274682091 2024-02-07T06:35:32.532670+00:00 19989833.745999988168 28999999.988999959081 27870000.034000039101 3962262.919999998063 60347.274693662 2024-02-07T06:35:33.532434+00:00 19989833.741999980062 29000000.011000040919 27870000.001999970526 3962709.179000000935 60347.274705234 2024-02-07T06:35:34.532195+00:00 19989833.739000018686 29000000.003000020981 27870000.018999930471 3964901.782999996096 60347.274716805 2024-02-07T06:35:35.531958+00:00 19989833.740000009537 28999999.996999979019 27869999.971999999136 3961071.138000003994 60347.274728376 2024-02-07T06:35:36.531722+00:00 19989833.745999988168 29000000.006999969482 27869999.989000078291 3965925.855999999214 60347.274739948 2024-02-07T06:35:37.531485+00:00 19989833.739000018686 28999999.976000070572 27869999.969999909401 3965834.104000002146 60347.274751519 2024-02-07T06:35:38.531248+00:00 19989833.743999961764 29000000.042999979109 27870000.081000089645 3964492.990999997128 60347.274763271 2024-02-07T06:35:39.546632+00:00 19989833.740000009537 28999999.990000009537 27869999.996999979019 3965375.964000002015 60347.274774662 2024-02-07T06:35:40.530774+00:00 19989833.745000001043 28999999.975000020117 27869999.973999980837 3962889.983000002801 60347.274786414 2024-02-07T06:35:41.546159+00:00 19989833.740000009537 29000000.031999949366 27870000.031000021845 3964119.039999999106 60347.274797805 2024-02-07T06:35:42.530301+00:00 19989833.743000030518 28999999.995000001043 27869999.960999969393 3964455.028999999166 60347.274809557 2024-02-07T06:35:43.545685+00:00 19989833.738999959081 28999999.955000039190 27869999.930000070482 3963563.997999995947 60347.274820947 2024-02-07T06:35:44.529827+00:00 19989833.741999980062 29000000.020999908447 27870000.061999920756 3964273.021999999881 60347.274832699 2024-02-07T06:35:45.545211+00:00 19989833.743000030518 29000000.019000049680 27869999.996999979019 3967257.944000006188 60347.274844090 2024-02-07T06:35:46.529353+00:00 19989833.745999928564 29000000.001000050455 27870000.067000031471 3966051.100999996066 60347.274855842 2024-02-07T06:35:47.544738+00:00 19989833.737000111490 28999999.993000000715 27869999.977000001818 3963151.944000006188 60347.274867232 2024-02-07T06:35:48.528879+00:00 19989833.741999980062 29000000.008999999613 27869999.949000000954 3966857.984999998938 60347.274878984 2024-02-07T06:35:49.544264+00:00 19989833.741999980062 28999999.978999990970 27870000.004000071436 3965453.998999997973 60347.274890375 2024-02-07T06:35:50.528405+00:00 19989833.745000001043 28999999.988000009209 27870000.002999901772 3966597.078999996185 60347.274902127 2024-02-07T06:35:51.543790+00:00 19989833.738999959081 29000000.018999990076 27869999.998000029474 3969066.063999996055 60347.274913518 2024-02-07T06:35:52.527932+00:00 19989833.741000059992 28999999.978999998420 27870000.060999989510 3965564.896000013221 60347.274925270 2024-02-07T06:35:53.543316+00:00 19989833.741999980062 29000000.041999999434 27869999.940000001341 3967147.092999995220 60347.274936660 2024-02-07T06:35:54.527457+00:00 19989833.745000001043 28999999.996000021696 27870000.034000001848 3968871.885999992024 60347.274948413 2024-02-07T06:35:55.542842+00:00 19989833.740000009537 29000000.008999969810 27869999.960999999195 3967824.964000002015 60347.274959803 2024-02-07T06:35:56.526984+00:00 19989833.740999940783 28999999.930999990553 27869999.978000000119 3967210.057000011206 60347.274971555 2024-02-07T06:35:57.542369+00:00 19989833.741999980062 29000000.053000029176 27870000.052000001073 3961060.883000000846 60347.274982946 2024-02-07T06:35:58.526511+00:00 19989833.745000001043 28999999.969999969006 27869999.984000001103 3970350.142999991775 60347.274994517 2024-02-07T06:35:59.526273+00:00 19989833.740000009537 29000000.035000029951 27869999.991000000387 3964987.953000009060 60347.275006088 2024-02-07T06:36:00.526036+00:00 19989833.741999980062 28999999.977000001818 27869999.985000010580 3966810.963999987114 60347.275017660 2024-02-07T06:36:01.525800+00:00 19989833.741000059992 29000000.027000010014 27870000.045999970287 3972160.016000003088 60347.275029412 2024-02-07T06:36:02.541184+00:00 19989833.743999961764 28999999.959999978542 27869999.967000011355 3966250.958999990951 60347.275040803 2024-02-07T06:36:03.525326+00:00 19989833.741000059992 29000000.019999980927 27869999.994000021368 3964020.039000004996 60347.275052554 2024-02-07T06:36:04.540710+00:00 19989833.743999961764 28999999.969000041485 27869999.963999990374 3966142.990000010002 60347.275063945 2024-02-07T06:36:05.524852+00:00 19989833.740000009537 29000000.018000010401 27870000.054000020027 3966392.035999984015 60347.275075697 2024-02-07T06:36:06.540237+00:00 19989833.738999959081 29000000.000999931246 27870000.020999971777 3968016.080999999773 60347.275087088 2024-02-07T06:36:07.524378+00:00 19989833.743000030518 29000000.016000028700 27869999.981999989599 3964917.976000010967 60347.275098840 2024-02-07T06:36:08.539762+00:00 19989833.746999979019 28999999.949000000954 27869999.964000049978 3968834.872999995947 60347.275110230 2024-02-07T06:36:09.523904+00:00 19989833.739000078291 29000000.018000010401 27870000.005999978632 3959969.057000011206 60347.275121983 2024-02-07T06:36:10.539289+00:00 19989833.743000000715 29000000.046000000089 27870000.070999979973 3968215.942000002135 60347.275133373 2024-02-07T06:36:11.523430+00:00 19989833.741000000387 28999999.952999949455 27869999.895000040531 3966254.042999982834 60347.275145125 2024-02-07T06:36:12.538815+00:00 19989833.743000000715 29000000.054000020027 27870000.098999980837 3966043.983000009786 60347.275156516 2024-02-07T06:36:13.522956+00:00 19989833.741000000387 28999999.953999999911 27869999.968000050634 3966616.080999999773 60347.275168268 2024-02-07T06:36:14.538341+00:00 19989833.741000011563 29000000.055999990553 27869999.996999979019 3964347.960999995004 60347.275179658 2024-02-07T06:36:15.522483+00:00 19989833.742999989539 28999999.963000059128 27870000.026999950409 3964728.009999989998 60347.275191410 2024-02-07T06:36:16.537867+00:00 19989833.742000009865 28999999.988000039011 27869999.950999978930 3967701.997000008821 60347.275202801 2024-02-07T06:36:17.522009+00:00 19989833.743999991566 29000000.010999921709 27870000.049000021070 3964637.934000014793 60347.275214553 2024-02-07T06:36:18.537393+00:00 19989833.737000018358 29000000.000000000000 27869999.960999969393 3963827.987999976147 60347.275225944 2024-02-07T06:36:19.521535+00:00 19989833.741999980062 28999999.970000028610 27869999.984000090510 3965706.015000015032 60347.275237696 2024-02-07T06:36:20.536920+00:00 19989833.743000000715 29000000.036000009626 27870000.033999919891 3967618.069999992847 60347.275249086 2024-02-07T06:36:21.521062+00:00 19989833.742000009865 28999999.977000001818 27869999.949000000954 3964111.935000001919 60347.275260839 2024-02-07T06:36:22.536446+00:00 19989833.741000000387 29000000.011000040919 27870000.049000021070 3967196.974000006914 60347.275272410 2024-02-07T06:36:23.536209+00:00 19989833.742999970913 29000000.002999901772 27869999.950999978930 3959326.134000002872 60347.275283981 2024-02-07T06:36:24.535972+00:00 19989833.742000039667 28999999.989000000060 27870000.037999991328 3966731.875000000000 60347.275295552 2024-02-07T06:36:25.535735+00:00 19989833.742999970913 29000000.026999998838 27870000.078000068665 3968241.064999998081 60347.275307124 2024-02-07T06:36:26.535499+00:00 19989833.741000000387 28999999.965999998152 27869999.904999971390 3963656.111000000965 60347.275318695 2024-02-07T06:36:27.535261+00:00 19989833.741000000387 29000000.028999999166 27869999.988000039011 3967162.863999993075 60347.275330266 2024-02-07T06:36:28.535025+00:00 19989833.742000039667 28999999.971000000834 27870000.018999930471 3963949.993999987841 60347.275341838 2024-02-07T06:36:29.534788+00:00 19989833.741999980062 29000000.008999999613 27869999.993000030518 3964617.968000025023 60347.275353409 2024-02-07T06:36:30.534551+00:00 19989833.741999980062 29000000.025999989361 27870000.024000048637 3967223.105999975931 60347.275364981 2024-02-07T06:36:31.534314+00:00 19989833.743000030518 29000000.011999990791 27869999.993999999017 3963754.929000020027 60347.275376552 2024-02-07T06:36:32.534077+00:00 19989833.738999959081 28999999.969000011683 27870000.004999998957 3963592.945999979973 60347.275388123 2024-02-07T06:36:33.533840+00:00 19989833.747000038624 28999999.991000030190 27869999.967999991030 3967445.055999993812 60347.275399694 2024-02-07T06:36:34.533603+00:00 19989833.741000000387 28999999.991000000387 27869999.984999999404 3963683.046999990940 60347.275411266 2024-02-07T06:36:35.533367+00:00 19989833.742999970913 29000000.054999951273 27870000.081000000238 3966432.922000051010 60347.275422837 2024-02-07T06:36:36.533129+00:00 19989833.738000039011 28999999.956000030041 27869999.973000019789 3967123.037000000011 60347.275434408 2024-02-07T06:36:37.532893+00:00 19989833.741999980062 29000000.020999971777 27869999.998999979347 3959515.992999970913 60347.275445980 2024-02-07T06:36:38.532655+00:00 19989833.741999980062 28999999.994000021368 27869999.965999990702 3964933.013999999035 60347.275457551 2024-02-07T06:36:39.532419+00:00 19989833.746999979019 28999999.972999989986 27870000.003000020981 3968413.004999995232 60347.275469122 2024-02-07T06:36:40.532182+00:00 19989833.736999988556 29000000.017000019550 27870000.009999990463 3969503.053000032902 60347.275480694 2024-02-07T06:36:41.531945+00:00 19989833.740000009537 28999999.987999979407 27870000.007000029087 3965128.937999964226 60347.275492265 2024-02-07T06:36:42.531707+00:00 19989833.744000080973 29000000.003000080585 27870000.012999951839 3965691.995000004768 60347.275503837 2024-02-07T06:36:43.531471+00:00 19989833.740999940783 29000000.009999990463 27869999.986000001431 3964873.008000016212 60347.275515408 2024-02-07T06:36:44.531234+00:00 19989833.741999980062 29000000.003999948502 27870000.028000000864 3963030.999000012875 60347.275526979 2024-02-07T06:36:45.530997+00:00 19989833.745000001043 28999999.983000040054 27869999.967000011355 3964460.038999975193 60347.275538731 2024-02-07T06:36:46.546382+00:00 19989833.738999959081 29000000.028000000864 27869999.995000001043 3967212.979000031948 60347.275550122 2024-02-07T06:36:47.530523+00:00 19989833.745000001043 29000000.004999998957 27870000.036000009626 3965883.016999959946 60347.275561874 2024-02-07T06:36:48.545908+00:00 19989833.741000059992 28999999.980000019073 27869999.980000019073 3966329.983000040054 60347.275573264 2024-02-07T06:36:49.530049+00:00 19989833.736999988556 29000000.007999900728 27870000.003999948502 3964872.009999989998 60347.275585017 2024-02-07T06:36:50.545434+00:00 19989833.746000051498 29000000.020000100136 27870000.056999981403 3967585.999000012875 60347.275596407 2024-02-07T06:36:51.529576+00:00 19989833.737999919802 28999999.972999930382 27869999.933000091463 3966705.005999981891 60347.275608159 2024-02-07T06:36:52.544960+00:00 19989833.748000029474 29000000.006000038236 27870000.006999969482 3964480.925999999046 60347.275619550 2024-02-07T06:36:53.529102+00:00 19989833.738000039011 28999999.995000001043 27869999.995000001043 3965339.082000017166 60347.275631302 2024-02-07T06:36:54.544486+00:00 19989833.743000030518 28999999.996999979019 27869999.967000011355 3968519.920999944210 60347.275642693 2024-02-07T06:36:55.528628+00:00 19989833.740999940783 29000000.052999969572 27870000.067000031471 3964605.041000009049 60347.275654444 2024-02-07T06:36:56.544013+00:00 19989833.743000030518 28999999.909000039101 27870000.001999970526 3964532.011000037193 60347.275665835 2024-02-07T06:36:57.528154+00:00 19989833.740999940783 29000000.052999969572 27870000.003000020981 3963050.990000010002 60347.275677406 2024-02-07T06:36:58.527918+00:00 19989833.742000099272 28999999.986000061035 27869999.945999979973 3967217.041999996174 60347.275688978 2024-02-07T06:36:59.527680+00:00 19989833.742999911308 29000000.022999998182 27870000.009999990463 3965741.952999948990 60347.275700549 2024-02-07T06:37:00.527443+00:00 19989833.743000030518 28999999.992999911308 27870000.028999920934 3969166.927000045776 60347.275712120 2024-02-07T06:37:01.527207+00:00 19989833.741999980062 28999999.989999998361 27870000.009000059217 3966486.033999979030 60347.275723692 2024-02-07T06:37:02.526970+00:00 19989833.745000001043 29000000.019999999553 27870000.001999970526 3964869.959999979008 60347.275735263 2024-02-07T06:37:03.526733+00:00 19989833.741999980062 28999999.969000000507 27869999.953999999911 3966294.988000034820 60347.275746834 2024-02-07T06:37:04.526497+00:00 19989833.738000001758 29000000.018999990076 27870000.050000071526 3964951.039999961853 60347.275758406 2024-02-07T06:37:05.526259+00:00 19989833.741999998689 29000000.001999989152 27869999.975999951363 3963308.095000029076 60347.275769977 2024-02-07T06:37:06.526022+00:00 19989833.743000008166 29000000.020000010729 27870000.014999989420 3963289.927999972831 60347.275781729 2024-02-07T06:37:07.541406+00:00 19989833.743999991566 28999999.997999999672 27870000.013000011444 3965284.024000049103 60347.275793120 2024-02-07T06:37:08.525549+00:00 19989833.736999999732 28999999.976000010967 27869999.944000009447 3961806.961999952793 60347.275804872 2024-02-07T06:37:09.540933+00:00 19989833.743999991566 28999999.969999998808 27870000.013000011444 3963684.015000044834 60347.275816263 2024-02-07T06:37:10.525075+00:00 19989833.744000021368 29000000.001999970526 27869999.969000000507 3964603.986999989022 60347.275828015 2024-02-07T06:37:11.540459+00:00 19989833.740000009537 29000000.004000011832 27870000.021999999881 3960539.056999980938 60347.275839405 2024-02-07T06:37:12.524601+00:00 19989833.739999979734 29000000.016000028700 27870000.037000000477 3970353.997000039089 60347.275851157 2024-02-07T06:37:13.539985+00:00 19989833.740000009537 28999999.996999979019 27869999.977000001818 3967336.916999996174 60347.275862548 2024-02-07T06:37:14.524127+00:00 19989833.747999999672 29000000.018000010401 27869999.998000010848 3962564.043999969959 60347.275874300 2024-02-07T06:37:15.539511+00:00 19989833.742000009865 29000000.001999970526 27869999.993999991566 3968329.053000032902 60347.275885690 2024-02-07T06:37:16.523653+00:00 19989833.736999958754 28999999.976000010967 27869999.995999988168 3962829.035999954212 60347.275897442 2024-02-07T06:37:17.539037+00:00 19989833.745000001043 29000000.021000031382 27870000.048000011593 3964467.930000007153 60347.275908833 2024-02-07T06:37:18.523180+00:00 19989833.743000030518 28999999.968999978155 27869999.943999979645 3963576.087999999989 60347.275920585 2024-02-07T06:37:19.538564+00:00 19989833.744000021368 29000000.028000060469 27870000.043000038713 3964294.880999981891 60347.275931976 2024-02-07T06:37:20.522706+00:00 19989833.737999979407 28999999.984999898821 27869999.974999960512 3965995.024000049103 60347.275943728 2024-02-07T06:37:21.538090+00:00 19989833.737999979407 29000000.027000069618 27870000.010000050068 3963883.041999996174 60347.275955118 2024-02-07T06:37:22.522232+00:00 19989833.744000021368 28999999.980000019073 27869999.981999989599 3964551.993999958038 60347.275966871 2024-02-07T06:37:23.537617+00:00 19989833.745000001043 28999999.996999979019 27870000.010999981314 3968951.027999997139 60347.275978261 2024-02-07T06:37:24.521758+00:00 19989833.740000009537 28999999.998999949545 27869999.999000009149 3967891.908000051975 60347.275990013 2024-02-07T06:37:25.537143+00:00 19989833.741999980062 28999999.996000051498 27869999.981000009924 3966396.024999976158 60347.276001404 2024-02-07T06:37:26.521284+00:00 19989833.743000030518 28999999.987999919802 27870000.004000011832 3969687.004999995232 60347.276013156 2024-02-07T06:37:27.536669+00:00 19989833.741000000387 29000000.001000050455 27869999.967999991030 3970867.053000032902 60347.276024546 2024-02-07T06:37:28.520810+00:00 19989833.742999970913 29000000.037000060081 27870000.066999968141 3968131.963999987114 60347.276036299 2024-02-07T06:37:29.536195+00:00 19989833.742999970913 29000000.000000000000 27870000.003999948502 3968897.052999972831 60347.276047870 2024-02-07T06:37:30.535958+00:00 19989833.736999988556 28999999.990999940783 27869999.993000030518 3963415.939000010025 60347.276059441 2024-02-07T06:37:31.535721+00:00 19989833.743000030518 28999999.975000020117 27869999.984000090510 3966823.021000028122 60347.276071012 2024-02-07T06:37:32.535484+00:00 19989833.745000001043 29000000.026000019163 27869999.993999961764 3963159.063999950886 60347.276082584 2024-02-07T06:37:33.535247+00:00 19989833.738999959081 28999999.978999968618 27869999.981999989599 3966023.969000041019 60347.276094155 2024-02-07T06:37:34.535010+00:00 19989833.741000059992 29000000.000000000000 27869999.993000030518 3969056.013999999035 60347.276105727 2024-02-07T06:37:35.534773+00:00 19989833.743999961764 28999999.970999959856 27870000.000000000000 3967472.925999999046 60347.276117298 2024-02-07T06:37:36.534537+00:00 19989833.745000001043 29000000.047000050545 27870000.025999899954 3970651.000999987125 60347.276128869 2024-02-07T06:37:37.534299+00:00 19989833.743000030518 28999999.996999979019 27869999.996000051498 3970601.969999969006 60347.276140440 2024-02-07T06:37:38.534063+00:00 19989833.738999959081 29000000.008999999613 27870000.006999969482 3966703.036000012886 60347.276152012 2024-02-07T06:37:39.533826+00:00 19989833.738000039011 28999999.978000000119 27870000.024000048637 3969136.884999989998 60347.276163583 2024-02-07T06:37:40.533589+00:00 19989833.746000051498 28999999.991000000387 27869999.939000010490 3969169.184000074863 60347.276175154 2024-02-07T06:37:41.533352+00:00 19989833.742999911308 29000000.002999991179 27870000.028000000864 3964296.987999916077 60347.276186726 2024-02-07T06:37:42.533115+00:00 19989833.738000039011 29000000.004000011832 27870000.018000010401 3967465.981999992859 60347.276198297 2024-02-07T06:37:43.532878+00:00 19989833.741000059992 29000000.008999999613 27869999.990000009537 3966126.923000096809 60347.276209868 2024-02-07T06:37:44.532641+00:00 19989833.743999961764 28999999.996999979019 27869999.980999950320 3964326.095999956131 60347.276221440 2024-02-07T06:37:45.532405+00:00 19989833.741999980062 29000000.003000020981 27869999.991999980062 3963655.930999993812 60347.276233011 2024-02-07T06:37:46.532168+00:00 19989833.745000001043 29000000.002000000328 27870000.024000048637 3963618.001999973785 60347.276244583 2024-02-07T06:37:47.531931+00:00 19989833.738000039011 29000000.004999969155 27870000.054000020027 3962689.052999972831 60347.276256154 2024-02-07T06:37:48.531694+00:00 19989833.743999961764 29000000.011000040919 27870000.008999999613 3965879.895000100136 60347.276267725 2024-02-07T06:37:49.531456+00:00 19989833.741000059992 28999999.976000010967 27869999.921000000089 3964152.165999888908 60347.276279297 2024-02-07T06:37:50.531220+00:00 19989833.745000001043 29000000.029999971390 27870000.010000009090 3962783.894000052940 60347.276291049 2024-02-07T06:37:51.546604+00:00 19989833.736999988556 28999999.976000010967 27869999.973999988288 3964333.050999999046 60347.276302439 2024-02-07T06:37:52.530746+00:00 19989833.743999961764 29000000.003000020981 27870000.017000000924 3969484.899000049103 60347.276314192 2024-02-07T06:37:53.546131+00:00 19989833.743000030518 28999999.969999969006 27870000.006000008434 3965520.036999940872 60347.276325582 2024-02-07T06:37:54.530273+00:00 19989833.741999980062 29000000.030000030994 27870000.030999988317 3969531.060000061989 60347.276337334 2024-02-07T06:37:55.545657+00:00 19989833.740000009537 28999999.974999960512 27869999.992000009865 3962672.990000010002 60347.276348724 2024-02-07T06:37:56.529798+00:00 19989833.740999940783 29000000.014999989420 27869999.980999980122 3960802.995999931823 60347.276360296 2024-02-07T06:37:57.529561+00:00 19989833.741999998689 28999999.971999999136 27870000.009000029415 3964856.985000013839 60347.276371867 2024-02-07T06:37:58.529324+00:00 19989833.743000000715 29000000.029000040144 27870000.014999989420 3968442.042999982834 60347.276383439 2024-02-07T06:37:59.529088+00:00 19989833.743000000715 29000000.008999940008 27870000.013999998569 3962682.981999992859 60347.276395010 2024-02-07T06:38:00.528851+00:00 19989833.741999998689 29000000.007000088692 27869999.977000001818 3963321.947000027169 60347.276406581 2024-02-07T06:38:01.528614+00:00 19989833.741999998689 28999999.983999971300 27869999.995999988168 3966155.973999977112 60347.276418152 2024-02-07T06:38:02.528377+00:00 19989833.741000000387 29000000.014999989420 27869999.977000001818 3966390.047999978065 60347.276429724 2024-02-07T06:38:03.528140+00:00 19989833.743000000715 28999999.983999971300 27870000.033999979496 3963130.958000063896 60347.276441295 2024-02-07T06:38:04.527903+00:00 19989833.741000000387 29000000.006000038236 27870000.002000030130 3964006.972000002861 60347.276452866 2024-02-07T06:38:05.527666+00:00 19989833.742000009865 29000000.009999990463 27870000.002999961376 3964527.026999949943 60347.276464438 2024-02-07T06:38:06.527430+00:00 19989833.741999980062 29000000.004999998957 27869999.962999999523 3966127.060000061989 60347.276476009 2024-02-07T06:38:07.527192+00:00 19989833.744000021368 29000000.018000010401 27870000.028999980539 3966164.036999940872 60347.276487581 2024-02-07T06:38:08.526956+00:00 19989833.738000009209 28999999.967000011355 27869999.967000011355 3967101.960999966133 60347.276499152 2024-02-07T06:38:09.526719+00:00 19989833.743999991566 29000000.011000040919 27870000.029000040144 3969710.988000034820 60347.276510723 2024-02-07T06:38:10.526482+00:00 19989833.739999979734 28999999.989999890327 27869999.991999980062 3965436.983999968041 60347.276522295 2024-02-07T06:38:11.526245+00:00 19989833.745000001043 29000000.014000058174 27869999.993000030518 3968463.987000108231 60347.276533866 2024-02-07T06:38:12.526008+00:00 19989833.741000000387 28999999.978999968618 27870000.003999948502 3965655.019999980927 60347.276545437 2024-02-07T06:38:13.525772+00:00 19989833.741000000387 29000000.029000040144 27870000.022000070661 3967247.932999968994 60347.276557189 2024-02-07T06:38:14.541156+00:00 19989833.739000018686 28999999.971999999136 27869999.985999941826 3960159.960999966133 60347.276568580 2024-02-07T06:38:15.525298+00:00 19989833.744000021368 29000000.017999999225 27870000.014999989420 3967207.133000016212 60347.276580332 2024-02-07T06:38:16.540681+00:00 19989833.746999979019 28999999.999000001699 27869999.993000030518 3964184.919999957085 60347.276591722 2024-02-07T06:38:17.524824+00:00 19989833.741000000387 28999999.991000000387 27870000.004999998957 3962557.007000089157 60347.276603475 2024-02-07T06:38:18.540208+00:00 19989833.737999979407 28999999.991000000387 27869999.978000041097 3966035.010999917984 60347.276614865 2024-02-07T06:38:19.524350+00:00 19989833.741000059992 28999999.999000001699 27870000.008000019938 3965085.077000021935 60347.276626617 2024-02-07T06:38:20.539734+00:00 19989833.745999988168 28999999.999000009149 27870000.007999900728 3965424.970000029076 60347.276638008 2024-02-07T06:38:21.523876+00:00 19989833.745000001043 29000000.007999990135 27870000.011000040919 3964926.990999937057 60347.276649760 2024-02-07T06:38:22.539261+00:00 19989833.734999950975 28999999.996000021696 27869999.991999980062 3964859.915000081062 60347.276661151 2024-02-07T06:38:23.523403+00:00 19989833.742999970913 29000000.017999980599 27870000.011000040919 3966232.044000030030 60347.276672903 2024-02-07T06:38:24.538786+00:00 19989833.740000009537 28999999.967000041157 27869999.985999941826 3965859.070999979973 60347.276684293 2024-02-07T06:38:25.522929+00:00 19989833.744000080973 28999999.974999960512 27870000.014999989420 3960393.898000001907 60347.276696045 2024-02-07T06:38:26.538313+00:00 19989833.745999928564 29000000.087000008672 27870000.063000079244 3966032.123999952804 60347.276707436 2024-02-07T06:38:27.522454+00:00 19989833.739000078291 28999999.980000019073 27869999.932000000030 3966512.963999987114 60347.276719188 2024-02-07T06:38:28.537839+00:00 19989833.737999919802 28999999.954999979585 27869999.975000001490 3964206.011000037193 60347.276730578 2024-02-07T06:38:29.521981+00:00 19989833.744000080973 29000000.003000020981 27870000.022999998182 3965439.009999989998 60347.276742331 2024-02-07T06:38:30.537365+00:00 19989833.743999961764 29000000.044999960810 27870000.017999991775 3968566.965999960899 60347.276753721 2024-02-07T06:38:31.521507+00:00 19989833.743999961764 28999999.964000049978 27869999.989999990910 3961103.017000079155 60347.276765473 2024-02-07T06:38:32.536892+00:00 19989833.736999988556 29000000.002999961376 27869999.951000008732 3962898.987999916077 60347.276776864 2024-02-07T06:38:33.521033+00:00 19989833.745000001043 28999999.982999980450 27870000.038000021130 3963487.025000094902 60347.276788616 2024-02-07T06:38:34.536418+00:00 19989833.741000059992 29000000.021000031382 27869999.964999999851 3965024.856999992859 60347.276800007 2024-02-07T06:38:35.520559+00:00 19989833.741999980062 28999999.975999951363 27870000.025999989361 3963867.110999941826 60347.276811759 2024-02-07T06:38:36.535944+00:00 19989833.740000009537 29000000.025000099093 27869999.974999960512 3964307.963999987114 60347.276823330 2024-02-07T06:38:37.535707+00:00 19989833.741999980062 29000000.051999930292 27870000.035000029951 3963636.000000000000 60347.276834901 2024-02-07T06:38:38.535470+00:00 19989833.743999961764 28999999.934000018984 27869999.970000028610 3966193.998000026215 60347.276846473 2024-02-07T06:38:39.535232+00:00 19989833.740000009537 29000000.039999961853 27870000.015999969095 3962477.034999967087 60347.276858044 2024-02-07T06:38:40.534996+00:00 19989833.745000001043 28999999.997000098228 27870000.008000019938 3963518.972000002861 60347.276869616 2024-02-07T06:38:41.534759+00:00 19989833.736000061035 28999999.968999978155 27870000.007999960333 3965049.080000042915 60347.276881187 2024-02-07T06:38:42.534522+00:00 19989833.746999979019 28999999.996999979019 27870000.001000050455 3962259.973999977112 60347.276892758 2024-02-07T06:38:43.534286+00:00 19989833.741999980062 29000000.031000021845 27869999.990000009537 3966537.963999987114 60347.276904329 2024-02-07T06:38:44.534048+00:00 19989833.740000009537 28999999.978999968618 27870000.000000000000 3969027.001000047196 60347.276915900 2024-02-07T06:38:45.533812+00:00 19989833.741000059992 29000000.001000050455 27870000.028999920934 3964202.980000019073 60347.276927472 2024-02-07T06:38:46.533574+00:00 19989833.745000001043 29000000.013999938965 27870000.015000101179 3963668.021999955177 60347.276939043 2024-02-07T06:38:47.533338+00:00 19989833.742999911308 29000000.006000038236 27870000.013999938965 3964009.001000047196 60347.276950615 2024-02-07T06:38:48.533101+00:00 19989833.741000059992 28999999.973999980837 27869999.922999981791 3964779.033999919891 60347.276962186 2024-02-07T06:38:49.532864+00:00 19989833.738999959081 28999999.988000039011 27869999.961000081152 3967721.077000021935 60347.276973757 2024-02-07T06:38:50.532627+00:00 19989833.743000030518 29000000.047999981791 27870000.060999989510 3966658.855000019073 60347.276985329 2024-02-07T06:38:51.532390+00:00 19989833.741999998689 28999999.960000038147 27870000.008999940008 3965846.054999948014 60347.276996900 2024-02-07T06:38:52.532153+00:00 19989833.745000001043 29000000.028999920934 27869999.977000001818 3960531.053000092972 60347.277008471 2024-02-07T06:38:53.531917+00:00 19989833.736999999732 28999999.993000000715 27869999.983000040054 3963200.958999990951 60347.277019862 2024-02-07T06:38:54.516058+00:00 19989833.743000000715 29000000.013999991119 27870000.059999939054 3962298.903999925125 60347.277031614 2024-02-07T06:38:55.531443+00:00 19989833.741999998689 28999999.968000009656 27869999.994000080973 3969275.065999985207 60347.277043005 2024-02-07T06:38:56.515585+00:00 19989833.744999989867 29000000.030999988317 27869999.984999898821 3961989.016000031959 60347.277054756 2024-02-07T06:38:57.530969+00:00 19989833.741999998689 28999999.988000009209 27869999.985000010580 3961483.935000061989 60347.277066328 2024-02-07T06:38:58.530732+00:00 19989833.738999988884 28999999.997999999672 27870000.011000040919 3964095.997999907006 60347.277077899 2024-02-07T06:38:59.530495+00:00 19989833.743000000715 29000000.004000011832 27870000.009999990463 3969640.109000086784 60347.277089471 2024-02-07T06:39:00.530258+00:00 19989833.744000021368 29000000.023999989033 27869999.971999999136 3965308.965999960899 60347.277101042 2024-02-07T06:39:01.530021+00:00 19989833.743000000715 28999999.965999990702 27870000.009999990463 3964858.027999997139 60347.277112613 2024-02-07T06:39:02.529785+00:00 19989833.738999988884 28999999.985000010580 27869999.985000010580 3966729.917999982834 60347.277124185 2024-02-07T06:39:03.529547+00:00 19989833.741000000387 29000000.013000011444 27870000.018000010401 3960961.000000000000 60347.277135756 2024-02-07T06:39:04.529311+00:00 19989833.741999980062 28999999.983999971300 27869999.983999971300 3964723.966000080109 60347.277147327 2024-02-07T06:39:05.529074+00:00 19989833.742000039667 29000000.037000000477 27870000.013999998569 3962340.114999889862 60347.277158898 2024-02-07T06:39:06.528837+00:00 19989833.741999980062 29000000.008999999613 27870000.046000000089 3961801.966000080109 60347.277170470 2024-02-07T06:39:07.528600+00:00 19989833.740000009537 28999999.957000020891 27869999.989999990910 3959106.967999935150 60347.277182041 2024-02-07T06:39:08.528363+00:00 19989833.745000001043 28999999.995000001043 27869999.940999999642 3965391.025000094902 60347.277193612 2024-02-07T06:39:09.528126+00:00 19989833.739999949932 29000000.035000029951 27870000.032999988645 3969430.012999891769 60347.277205184 2024-02-07T06:39:10.527889+00:00 19989833.745000001043 28999999.990999940783 27869999.964000020176 3966771.965000032913 60347.277216755 2024-02-07T06:39:11.527653+00:00 19989833.740000009537 28999999.953000068665 27869999.984999980778 3963347.994000076782 60347.277228327 2024-02-07T06:39:12.527416+00:00 19989833.740000009537 29000000.020999908447 27870000.030000001192 3959435.003999948967 60347.277239898 2024-02-07T06:39:13.527178+00:00 19989833.741999980062 29000000.018000010401 27870000.004000011832 3967436.939999938011 60347.277251469 2024-02-07T06:39:14.526942+00:00 19989833.744000021368 28999999.948000069708 27869999.977000001818 3961900.076000093948 60347.277263041 2024-02-07T06:39:15.526704+00:00 19989833.743000030518 29000000.050999999046 27870000.047999981791 3967278.011999965180 60347.277274612 2024-02-07T06:39:16.526467+00:00 19989833.737999979407 29000000.003000020981 27870000.013000011444 3965545.947000027169 60347.277286183 2024-02-07T06:39:17.526231+00:00 19989833.743000030518 28999999.977999929339 27869999.962999999523 3961637.046000003815 60347.277297755 2024-02-07T06:39:18.525994+00:00 19989833.745999928564 29000000.026000019163 27870000.013999998569 3965970.161999940872 60347.277309326 2024-02-07T06:39:19.525756+00:00 19989833.741000059992 29000000.029999971390 27870000.030000030994 3962694.871000051033 60347.277320897 2024-02-07T06:39:20.525520+00:00 19989833.738999959081 29000000.008000019938 27869999.934999998659 3963465.023000001907 60347.277332650 2024-02-07T06:39:21.540904+00:00 19989833.741999980062 28999999.937000039965 27870000.000999990851 3959462.941999911796 60347.277344040 2024-02-07T06:39:22.525046+00:00 19989833.744000080973 28999999.995999928564 27870000.004000011832 3962272.056000113022 60347.277355792 2024-02-07T06:39:23.540430+00:00 19989833.741999980062 29000000.026000019163 27870000.029999971390 3961037.925999999046 60347.277367183 2024-02-07T06:39:24.524573+00:00 19989833.738999959081 29000000.004999998957 27869999.966000020504 3964090.988999962807 60347.277378934 2024-02-07T06:39:25.539957+00:00 19989833.741999980062 28999999.994000080973 27870000.026000019163 3966304.029999970924 60347.277390325 2024-02-07T06:39:26.524099+00:00 19989833.743000030518 29000000.003999948502 27869999.967999938875 3966242.049000024796 60347.277402077 2024-02-07T06:39:27.539483+00:00 19989833.741999980062 28999999.986999988556 27870000.064000010490 3963218.944999932777 60347.277413468 2024-02-07T06:39:28.523625+00:00 19989833.743999961764 29000000.019000049680 27869999.963999990374 3962754.148000001907 60347.277425220 2024-02-07T06:39:29.539009+00:00 19989833.737000111490 28999999.993999961764 27870000.032999988645 3966831.928000092972 60347.277436610 2024-02-07T06:39:30.523151+00:00 19989833.744999889284 29000000.021000001580 27870000.025000099093 3966051.866999983788 60347.277448363 2024-02-07T06:39:31.538536+00:00 19989833.740000009537 28999999.958000000566 27869999.936999920756 3971626.005999923218 60347.277459753 2024-02-07T06:39:32.522678+00:00 19989833.745000001043 29000000.016999989748 27869999.985000010580 3970302.098000050057 60347.277471505 2024-02-07T06:39:33.538062+00:00 19989833.741000059992 28999999.991999998689 27870000.000000000000 3964708.896999955177 60347.277482896 2024-02-07T06:39:34.522203+00:00 19989833.738999959081 29000000.008999999613 27870000.022000070661 3968161.122000098228 60347.277494648 2024-02-07T06:39:35.537588+00:00 19989833.746000051498 28999999.964000020176 27869999.924999948591 3966158.928999900818 60347.277506039 2024-02-07T06:39:36.521730+00:00 19989833.743999961764 29000000.022999968380 27870000.133000019938 3965198.957000017166 60347.277517791 2024-02-07T06:39:37.537114+00:00 19989833.741999980062 29000000.003000020981 27869999.975000020117 3966212.963999987114 60347.277529181 2024-02-07T06:39:38.521257+00:00 19989833.738000039011 29000000.029000010341 27870000.009999990463 3965944.063000082970 60347.277540933 2024-02-07T06:39:39.536640+00:00 19989833.740000009537 28999999.971999999136 27869999.981999989599 3961806.071999907028 60347.277552324 2024-02-07T06:39:40.520782+00:00 19989833.745000001043 28999999.986000001431 27869999.916000008583 3963272.981000065804 60347.277564076 2024-02-07T06:39:41.536166+00:00 19989833.741999980062 28999999.988999959081 27870000.059999939054 3962663.021999955177 60347.277575467 2024-02-07T06:39:42.520308+00:00 19989833.738999959081 29000000.025000039488 27870000.004000071436 3965635.953999996185 60347.277587219 2024-02-07T06:39:43.535692+00:00 19989833.743000030518 29000000.008999999613 27869999.977999929339 3962810.996000051033 60347.277598790 2024-02-07T06:39:44.535456+00:00 19989833.745000001043 28999999.989999949932 27870000.017999999225 3961073.988000034820 60347.277610362 2024-02-07T06:39:45.535219+00:00 19989833.741000000387 29000000.020000040531 27869999.968999989331 3967788.041000009049 60347.277621933 2024-02-07T06:39:46.534982+00:00 19989833.741000000387 28999999.971999999136 27870000.037000000477 3968118.968999981880 60347.277633504 2024-02-07T06:39:47.534745+00:00 19989833.739999998361 29000000.005999978632 27870000.030999999493 3966993.962999939919 60347.277645075 2024-02-07T06:39:48.534508+00:00 19989833.743000000715 28999999.996000051498 27869999.973000001162 3964413.067000031006 60347.277656646 2024-02-07T06:39:49.534271+00:00 19989833.743999999017 29000000.010999921709 27870000.006000008434 3961772.953999996185 60347.277668218 2024-02-07T06:39:50.534035+00:00 19989833.739999990910 29000000.018000010401 27869999.986000001431 3967380.932000041008 60347.277679789 2024-02-07T06:39:51.533798+00:00 19989833.741000000387 28999999.990000009537 27870000.008999969810 3966783.065999985207 60347.277691361 2024-02-07T06:39:52.533560+00:00 19989833.743000000715 28999999.990000009537 27869999.953000009060 3964049.049000024796 60347.277702932 2024-02-07T06:39:53.533323+00:00 19989833.742000009865 29000000.003999948502 27870000.043000008911 3965271.863999962807 60347.277714503 2024-02-07T06:39:54.533086+00:00 19989833.744999971241 29000000.014000058174 27870000.000000000000 3967519.184000014793 60347.277726075 2024-02-07T06:39:55.532850+00:00 19989833.737000018358 28999999.977000001818 27869999.976000010967 3966230.008999944199 60347.277737646 2024-02-07T06:39:56.532613+00:00 19989833.743999991566 29000000.003000020981 27869999.997999969870 3965026.930000067223 60347.277749036 2024-02-07T06:39:57.516755+00:00 19989833.742000009865 29000000.016999959946 27870000.057000041008 3961504.975999999791 60347.277760789 2024-02-07T06:39:58.532139+00:00 19989833.741999980062 29000000.009000059217 27869999.946999970824 3961982.950999999885 60347.277772179 2024-02-07T06:39:59.516281+00:00 19989833.739000018686 28999999.998999949545 27869999.985000010580 3962989.987999999896 60347.277783931 2024-02-07T06:40:00.531665+00:00 19989833.742999970913 28999999.988000039011 27870000.065000001341 3964196.074999998789 60347.277795322 2024-02-07T06:40:01.515807+00:00 19989833.744000021368 29000000.004999998957 27869999.946999970824 3962773.019000000786 60347.277807074 2024-02-07T06:40:02.531192+00:00 19989833.741999980062 29000000.000999931246 27870000.036000009626 3962826.975999999791 60347.277818465 2024-02-07T06:40:03.515333+00:00 19989833.743000030518 28999999.981999989599 27869999.981999989599 3965402.044000000227 60347.277830217 2024-02-07T06:40:04.530718+00:00 19989833.741999980062 28999999.980000019073 27869999.988999959081 3961455.953000002075 60347.277841607 2024-02-07T06:40:05.514859+00:00 19989833.740000009537 29000000.011000040919 27869999.983000040054 3967582.990999997128 60347.277853359 2024-02-07T06:40:06.530244+00:00 19989833.740000009537 29000000.013000011444 27870000.036000009626 3963062.987999998033 60347.277864931 2024-02-07T06:40:07.530007+00:00 19989833.743999961764 28999999.989999998361 27869999.955000039190 3967651.040000007022 60347.277876502 2024-02-07T06:40:08.529770+00:00 19989833.743000030518 28999999.981000009924 27869999.991999980062 3966077.968999996781 60347.277888074 2024-02-07T06:40:09.529533+00:00 19989833.740000009537 29000000.001999989152 27870000.013999938965 3967538.979999997187 60347.277899645 2024-02-07T06:40:10.529297+00:00 19989833.741000000387 28999999.996000010520 27870000.014999989420 3966590.001000002027 60347.277911216 2024-02-07T06:40:11.529059+00:00 19989833.743999961764 29000000.025000009686 27870000.036000009626 3962844.071000001859 60347.277922787 2024-02-07T06:40:12.528823+00:00 19989833.741999980062 29000000.013999998569 27869999.963999990374 3965725.912000000011 60347.277934358 2024-02-07T06:40:13.528585+00:00 19989833.743000030518 28999999.988000009209 27869999.999000068754 3967719.061999992002 60347.277945930 2024-02-07T06:40:14.528349+00:00 19989833.736999988556 29000000.032999988645 27870000.021999958903 3967861.943000004161 60347.277957501 2024-02-07T06:40:15.528112+00:00 19989833.746000051498 28999999.991000000387 27869999.996999979019 3964262.061000003945 60347.277969073 2024-02-07T06:40:16.527875+00:00 19989833.741999980062 28999999.967000011355 27869999.963999990374 3964784.023000001907 60347.277980644 2024-02-07T06:40:17.527638+00:00 19989833.740000009537 29000000.036000009626 27870000.053000088781 3964036.896999999881 60347.277992215 2024-02-07T06:40:18.527401+00:00 19989833.741999980062 28999999.961999949068 27869999.935999989510 3959625.048999994993 60347.278003787 2024-02-07T06:40:19.527164+00:00 19989833.740000009537 29000000.025000039488 27870000.049000021070 3961748.972000002861 60347.278015358 2024-02-07T06:40:20.526928+00:00 19989833.745999928564 28999999.974999960512 27870000.004999998957 3962741.041999996174 60347.278026929 2024-02-07T06:40:21.526691+00:00 19989833.745000001043 29000000.025000039488 27869999.956999901682 3965721.917999998201 60347.278038501 2024-02-07T06:40:22.526453+00:00 19989833.736000061035 28999999.996999979019 27870000.026999998838 3963659.010000004899 60347.278050072 2024-02-07T06:40:23.526216+00:00 19989833.743999961764 29000000.008000019938 27870000.008000001311 3965887.072999998927 60347.278061643 2024-02-07T06:40:24.525980+00:00 19989833.739000078291 29000000.006000038236 27870000.015999998897 3963385.912000000011 60347.278073214 2024-02-07T06:40:25.525743+00:00 19989833.745999928564 28999999.987999919802 27870000.015999998897 3966683.141000003088 60347.278084786 2024-02-07T06:40:26.525506+00:00 19989833.740000009537 28999999.984000090510 27869999.986000001431 3962475.988000005018 60347.278096357 2024-02-07T06:40:27.525268+00:00 19989833.743000030518 28999999.990999940783 27869999.965999990702 3966277.937999994028 60347.278108109 2024-02-07T06:40:28.540654+00:00 19989833.741999980062 28999999.996999979019 27869999.981000009924 3966377.942000002135 60347.278119500 2024-02-07T06:40:29.524795+00:00 19989833.743000030518 29000000.000000000000 27870000.000000000000 3963406.068999990821 60347.278131252 2024-02-07T06:40:30.540180+00:00 19989833.738999959081 29000000.016000028700 27870000.023999989033 3965034.032999991905 60347.278142643 2024-02-07T06:40:31.524321+00:00 19989833.745000001043 29000000.011999960989 27869999.958000000566 3964838.980000019073 60347.278154395 2024-02-07T06:40:32.539706+00:00 19989833.738000039011 28999999.998000029474 27870000.079999979585 3965409.000000000000 60347.278165785 2024-02-07T06:40:33.523848+00:00 19989833.746999979019 28999999.978000041097 27869999.965000029653 3964521.044000000227 60347.278177537 2024-02-07T06:40:34.539232+00:00 19989833.738000039011 29000000.039999961853 27870000.011999960989 3965296.962999999989 60347.278188928 2024-02-07T06:40:35.523374+00:00 19989833.741999980062 28999999.981999989599 27869999.997000038624 3959464.962999999989 60347.278200680 2024-02-07T06:40:36.538758+00:00 19989833.743999961764 28999999.991999980062 27870000.023999989033 3962959.048000007868 60347.278212070 2024-02-07T06:40:37.522900+00:00 19989833.738999959081 29000000.001000050455 27869999.950999978930 3964580.930999993812 60347.278223823 2024-02-07T06:40:38.538284+00:00 19989833.743000000715 28999999.993000030518 27870000.022000011057 3964801.101999998093 60347.278235213 2024-02-07T06:40:39.522426+00:00 19989833.741999998689 29000000.001999970526 27869999.972999989986 3967812.976999998093 60347.278246965 2024-02-07T06:40:40.537810+00:00 19989833.743999999017 29000000.009999990463 27870000.050999999046 3961462.048000007868 60347.278258356 2024-02-07T06:40:41.521953+00:00 19989833.739999998361 29000000.034000039101 27870000.029000040144 3958227.965000004042 60347.278270108 2024-02-07T06:40:42.537337+00:00 19989833.743000000715 28999999.943999890238 27869999.953999999911 3965345.994999974966 60347.278281499 2024-02-07T06:40:43.521478+00:00 19989833.743999999017 29000000.011000040919 27869999.975999951363 3962328.861000000965 60347.278293251 2024-02-07T06:40:44.536863+00:00 19989833.739999990910 29000000.013000000268 27870000.024999979883 3967376.105000019073 60347.278304641 2024-02-07T06:40:45.521005+00:00 19989833.740000009537 28999999.975000001490 27869999.971000079066 3962350.961999983061 60347.278316393 2024-02-07T06:40:46.536389+00:00 19989833.743999991566 29000000.032000008970 27870000.064999941736 3963557.118000001181 60347.278327784 2024-02-07T06:40:47.520531+00:00 19989833.741000000387 28999999.985999990255 27869999.912999991328 3965907.969000012148 60347.278339536 2024-02-07T06:40:48.535915+00:00 19989833.743000000715 29000000.015999998897 27870000.028000000864 3968285.993999987841 60347.278350926 2024-02-07T06:40:49.520057+00:00 19989833.738000009209 28999999.974999990314 27870000.006000038236 3961169.957000017166 60347.278362679 2024-02-07T06:40:50.535441+00:00 19989833.742000009865 29000000.006000008434 27869999.958000060171 3961976.030999987852 60347.278374250 2024-02-07T06:40:51.535205+00:00 19989833.745999988168 29000000.002000000328 27870000.043999910355 3962190.018999993801 60347.278385821 2024-02-07T06:40:52.534968+00:00 19989833.741999980062 29000000.006000008434 27870000.026000019163 3966457.916999996174 60347.278397392 2024-02-07T06:40:53.534731+00:00 19989833.738000039011 29000000.015999969095 27869999.993999961764 3965429.967000008095 60347.278408783 2024-02-07T06:40:54.518873+00:00 19989833.743999961764 28999999.967999991030 27869999.974000100046 3968712.068000019062 60347.278420535 2024-02-07T06:40:55.534257+00:00 19989833.741000000387 29000000.016000028700 27870000.008000019938 3968956.976999998093 60347.278431926 2024-02-07T06:40:56.518399+00:00 19989833.744000021368 28999999.991000000387 27869999.958999991417 3963768.951999992132 60347.278443678 2024-02-07T06:40:57.533783+00:00 19989833.739000018686 29000000.005999978632 27870000.049999948591 3967421.065999985207 60347.278455068 2024-02-07T06:40:58.517925+00:00 19989833.741999980062 28999999.993000030518 27869999.988999959081 3966329.890000015032 60347.278466821 2024-02-07T06:40:59.533310+00:00 19989833.742999970913 28999999.993999961764 27870000.009000059217 3968212.134999989998 60347.278478211 2024-02-07T06:41:00.517451+00:00 19989833.744000021368 28999999.991000000387 27869999.993000030518 3964897.018000007141 60347.278489963 2024-02-07T06:41:01.532835+00:00 19989833.741000000387 29000000.043000038713 27870000.024999998510 3963009.960999995004 60347.278501354 2024-02-07T06:41:02.516978+00:00 19989833.744000021368 28999999.965000029653 27869999.973999999464 3965065.022000014782 60347.278513106 2024-02-07T06:41:03.532361+00:00 19989833.740000009537 29000000.030999898911 27870000.019000008702 3963347.996999979019 60347.278524497 2024-02-07T06:41:04.516504+00:00 19989833.740999940783 28999999.971999999136 27869999.977000001818 3962452.984000027180 60347.278536249 2024-02-07T06:41:05.531888+00:00 19989833.741000059992 29000000.007000088692 27869999.958000000566 3962278.992999970913 60347.278547639 2024-02-07T06:41:06.516029+00:00 19989833.743000030518 29000000.021999958903 27870000.046000000089 3968289.040000020992 60347.278559391 2024-02-07T06:41:07.531415+00:00 19989833.740000009537 28999999.958999991417 27869999.960999999195 3962918.940999985207 60347.278570782 2024-02-07T06:41:08.515556+00:00 19989833.742999911308 29000000.050999999046 27870000.092000011355 3964969.035000026226 60347.278582534 2024-02-07T06:41:09.530940+00:00 19989833.744000080973 28999999.957000020891 27869999.936999980360 3965182.030999958981 60347.278593925 2024-02-07T06:41:10.515082+00:00 19989833.740999940783 29000000.024999979883 27870000.035999979824 3963382.918000041973 60347.278605677 2024-02-07T06:41:11.530467+00:00 19989833.741000059992 28999999.977000001818 27869999.975000020117 3966177.063999950886 60347.278617248 2024-02-07T06:41:12.530230+00:00 19989833.741999980062 28999999.999000068754 27869999.963999990374 3963494.967000008095 60347.278628820 2024-02-07T06:41:13.529993+00:00 19989833.743999961764 29000000.017999891192 27870000.041000008583 3964718.058000028133 60347.278640391 2024-02-07T06:41:14.529755+00:00 19989833.743000030518 28999999.993000030518 27869999.977999988943 3965549.024999976158 60347.278651962 2024-02-07T06:41:15.529518+00:00 19989833.738999959081 29000000.021000031382 27870000.013000011444 3965775.878000020981 60347.278663533 2024-02-07T06:41:16.529282+00:00 19989833.741000059992 28999999.980999950320 27869999.977999988943 3965550.094999969006 60347.278675104 2024-02-07T06:41:17.529045+00:00 19989833.743999961764 28999999.979000091553 27870000.044000029564 3960330.976999998093 60347.278686676 2024-02-07T06:41:18.528809+00:00 19989833.741999980062 29000000.036999940872 27870000.009999990463 3960188.937000035774 60347.278698247 2024-02-07T06:41:19.528571+00:00 19989833.741000059992 29000000.003000020981 27870000.048000041395 3966615.000000000000 60347.278709819 2024-02-07T06:41:20.528334+00:00 19989833.740000009537 28999999.942000031471 27869999.924000021070 3960474.074000000954 60347.278721390 2024-02-07T06:41:21.528098+00:00 19989833.745000001043 29000000.050999999046 27869999.972999930382 3963117.893000007141 60347.278732962 2024-02-07T06:41:22.527860+00:00 19989833.743999961764 28999999.988999988884 27870000.009999990463 3960533.027999997139 60347.278744533 2024-02-07T06:41:23.527624+00:00 19989833.741999980062 29000000.017000000924 27870000.041000008583 3964764.995000004768 60347.278756104 2024-02-07T06:41:24.527387+00:00 19989833.739000078291 28999999.980000000447 27869999.993000030518 3963924.021999955177 60347.278767675 2024-02-07T06:41:25.527150+00:00 19989833.740999940783 29000000.009999990463 27869999.955999970436 3961828.012000023853 60347.278779247 2024-02-07T06:41:26.526913+00:00 19989833.745000001043 28999999.967000011355 27870000.001000050455 3968241.981999992859 60347.278790818 2024-02-07T06:41:27.526677+00:00 19989833.743000030518 29000000.021999981254 27870000.020999908447 3967582.045000017155 60347.278802389 2024-02-07T06:41:28.526439+00:00 19989833.737999919802 28999999.994000021368 27870000.015000101179 3959123.020999968052 60347.278813961 2024-02-07T06:41:29.526202+00:00 19989833.742000099272 29000000.008999999613 27870000.018999930471 3966983.939000010025 60347.278825532 2024-02-07T06:41:30.525965+00:00 19989833.740999940783 29000000.010999981314 27869999.973000049591 3970750.930000007153 60347.278837103 2024-02-07T06:41:31.525729+00:00 19989833.745000001043 28999999.979000028223 27869999.977999929339 3967971.152000010014 60347.278848675 2024-02-07T06:41:32.525492+00:00 19989833.739000000060 29000000.000000000000 27870000.059000018984 3966599.945999979973 60347.278860246 2024-02-07T06:41:33.525255+00:00 19989833.743999999017 28999999.981999989599 27869999.940000060946 3964979.985000013839 60347.278871818 2024-02-07T06:41:34.525019+00:00 19989833.739999990910 29000000.050000008196 27869999.985999941826 3963711.958999990951 60347.278883569 2024-02-07T06:41:35.540403+00:00 19989833.743000000715 28999999.983999971300 27870000.067000031471 3967882.011000037193 60347.278894960 2024-02-07T06:41:36.524544+00:00 19989833.743999999017 29000000.004999998957 27869999.973000049591 3965181.979999959003 60347.278906712 2024-02-07T06:41:37.539929+00:00 19989833.741000000387 28999999.989000018686 27870000.019999980927 3967835.022000014782 60347.278918102 2024-02-07T06:41:38.524071+00:00 19989833.740000009537 28999999.989000018686 27869999.967999938875 3968520.050000011921 60347.278929855 2024-02-07T06:41:39.539455+00:00 19989833.741999980062 29000000.000000000000 27869999.993999999017 3967055.986999989022 60347.278941245 2024-02-07T06:41:40.523597+00:00 19989833.741000030190 29000000.044000029564 27870000.081000000238 3965096.077000021935 60347.278952997 2024-02-07T06:41:41.538981+00:00 19989833.744999971241 28999999.977000001818 27869999.962999999523 3970238.870999991894 60347.278964388 2024-02-07T06:41:42.523123+00:00 19989833.740000009537 28999999.982999920845 27869999.971000000834 3969271.025999962818 60347.278976140 2024-02-07T06:41:43.538507+00:00 19989833.740000009537 29000000.019999980927 27870000.022999998182 3967049.018999993801 60347.278987531 2024-02-07T06:41:44.522649+00:00 19989833.743999991566 28999999.970000028610 27869999.953000009060 3967714.098000050057 60347.278999283 2024-02-07T06:41:45.538033+00:00 19989833.741000000387 29000000.014999989420 27870000.016999989748 3965008.888999999035 60347.279010673 2024-02-07T06:41:46.522175+00:00 19989833.741999980062 29000000.014999989420 27870000.028000000864 3965267.009999989998 60347.279022425 2024-02-07T06:41:47.537560+00:00 19989833.739000018686 28999999.985000010580 27869999.947000000626 3963548.931999980938 60347.279033816 2024-02-07T06:41:48.521701+00:00 19989833.745999988168 28999999.994000080973 27869999.989999979734 3965619.062000035774 60347.279045568 2024-02-07T06:41:49.537085+00:00 19989833.741999980062 29000000.012999888510 27870000.024000048637 3967852.014999986161 60347.279056959 2024-02-07T06:41:50.521227+00:00 19989833.743000030518 28999999.992000099272 27870000.016999959946 3968009.081999958027 60347.279068711 2024-02-07T06:41:51.536612+00:00 19989833.740000009537 29000000.005999919027 27870000.007000029087 3966684.960000038147 60347.279080101 2024-02-07T06:41:52.520753+00:00 19989833.740000009537 28999999.976000070572 27869999.940000001341 3966197.005999981891 60347.279091673 2024-02-07T06:41:53.520517+00:00 19989833.745000001043 28999999.998999949545 27870000.065999981016 3967395.939999998081 60347.279103244 2024-02-07T06:41:54.520280+00:00 19989833.742999970913 29000000.052999969572 27870000.012000020593 3968330.048000038136 60347.279114815 2024-02-07T06:41:55.520043+00:00 19989833.739000018686 28999999.984000090510 27869999.940000001341 3963397.947999954224 60347.279126567 2024-02-07T06:41:56.535427+00:00 19989833.742999970913 28999999.991999980062 27870000.060999989510 3965604.115999997128 60347.279137958 2024-02-07T06:41:57.519569+00:00 19989833.743000030518 28999999.985000010580 27869999.971000019461 3965017.861000000965 60347.279149710 2024-02-07T06:41:58.534953+00:00 19989833.743999961764 29000000.028999999166 27870000.014999929816 3969191.031000018120 60347.279161101 2024-02-07T06:41:59.519096+00:00 19989833.736999988556 28999999.973000001162 27869999.950000051409 3966543.004999995232 60347.279172853 2024-02-07T06:42:00.534479+00:00 19989833.741999980062 29000000.027000010014 27870000.083999991417 3962170.013000010978 60347.279184243 2024-02-07T06:42:01.518622+00:00 19989833.745000001043 29000000.008999999613 27869999.947000030428 3966376.005999981891 60347.279195996 2024-02-07T06:42:02.534006+00:00 19989833.741999980062 28999999.977999988943 27870000.000999931246 3963299.933000028133 60347.279207386 2024-02-07T06:42:03.518148+00:00 19989833.744000080973 29000000.010000020266 27870000.003000020981 3967288.126999973785 60347.279219138 2024-02-07T06:42:04.533532+00:00 19989833.738000039011 28999999.991999980062 27870000.036000009626 3962950.999000012875 60347.279230529 2024-02-07T06:42:05.517674+00:00 19989833.741999980062 28999999.990000009537 27869999.955000039190 3966402.881999969017 60347.279242281 2024-02-07T06:42:06.533058+00:00 19989833.743999961764 29000000.008000019938 27870000.001999970526 3966514.210000038147 60347.279253671 2024-02-07T06:42:07.517200+00:00 19989833.741000059992 28999999.951999958605 27870000.018000010401 3963021.699999988079 60347.279265423 2024-02-07T06:42:08.532585+00:00 19989833.742999911308 29000000.035000029951 27869999.977000001818 3968849.260999978054 60347.279276814 2024-02-07T06:42:09.516726+00:00 19989833.739000078291 29000000.018999990076 27870000.031000021845 3967965.882000029087 60347.279288566 2024-02-07T06:42:10.532111+00:00 19989833.743999961764 28999999.992999970913 27869999.990000009537 3965615.957000017166 60347.279299957 2024-02-07T06:42:11.516252+00:00 19989833.740999940783 28999999.995000001043 27870000.001999970526 3963636.018000007141 60347.279311709 2024-02-07T06:42:12.531637+00:00 19989833.739000078291 29000000.009999990463 27869999.975000020117 3963579.034999967087 60347.279323099 2024-02-07T06:42:13.515778+00:00 19989833.743000030518 28999999.994000021368 27870000.011999960989 3965058.980000019073 60347.279334852 2024-02-07T06:42:14.531163+00:00 19989833.740999940783 29000000.003000020981 27870000.009000059217 3967940.935999989975 60347.279346242 2024-02-07T06:42:15.515305+00:00 19989833.741999980062 28999999.980999950320 27870000.006999969482 3966433.070000051986 60347.279357994 2024-02-07T06:42:16.530689+00:00 19989833.744000080973 29000000.002000089735 27869999.953999999911 3969182.063999890815 60347.279369385 2024-02-07T06:42:17.514831+00:00 19989833.738999959081 29000000.003999948502 27870000.028999920934 3962820.927000045776 60347.279381137 2024-02-07T06:42:18.530215+00:00 19989833.743999961764 28999999.993000030518 27870000.015999998897 3963436.970000029076 60347.279392708 2024-02-07T06:42:19.529979+00:00 19989833.743000030518 29000000.029999971390 27870000.036000009626 3967079.102999926079 60347.279404279 2024-02-07T06:42:20.529742+00:00 19989833.743999961764 28999999.981999989599 27869999.952999990433 3969358.962000011932 60347.279415851 2024-02-07T06:42:21.529504+00:00 19989833.740000009537 28999999.947999950498 27869999.964999999851 3966403.027000070084 60347.279427422 2024-02-07T06:42:22.529268+00:00 19989833.741000059992 29000000.050000071526 27870000.039999991655 3963332.942999958992 60347.279438993 2024-02-07T06:42:23.529031+00:00 19989833.741999980062 28999999.983999971300 27869999.993000000715 3965714.963000059128 60347.279450565 2024-02-07T06:42:24.528794+00:00 19989833.743999961764 29000000.039999961853 27870000.050000008196 3964633.053999900818 60347.279462136 2024-02-07T06:42:25.528557+00:00 19989833.746000051498 28999999.973000049591 27869999.949999991804 3966659.957000017166 60347.279473708 2024-02-07T06:42:26.528320+00:00 19989833.736999999732 28999999.988999959081 27870000.004999998957 3964089.032999991905 60347.279485279 2024-02-07T06:42:27.528083+00:00 19989833.741000000387 29000000.004000071436 27870000.033000018448 3965061.924000024796 60347.279496850 2024-02-07T06:42:28.527846+00:00 19989833.742000009865 29000000.029999971390 27870000.010999981314 3968228.050999999046 60347.279508421 2024-02-07T06:42:29.527609+00:00 19989833.746999990195 28999999.983000040054 27869999.912999991328 3966209.057999968994 60347.279519993 2024-02-07T06:42:30.527372+00:00 19989833.736999999732 28999999.974999900907 27870000.045000020415 3970272.980000019073 60347.279531564 2024-02-07T06:42:31.527135+00:00 19989833.741999998689 29000000.002000089735 27869999.979000028223 3965214.906000018120 60347.279543135 2024-02-07T06:42:32.526899+00:00 19989833.742000009865 29000000.025999899954 27870000.006999969482 3966089.050999999046 60347.279554707 2024-02-07T06:42:33.526662+00:00 19989833.741999980062 28999999.994000080973 27869999.989000018686 3966721.011999965180 60347.279566278 2024-02-07T06:42:34.526425+00:00 19989833.741000000387 28999999.991999980062 27869999.998999949545 3965917.987000108231 60347.279577849 2024-02-07T06:42:35.526188+00:00 19989833.742000009865 29000000.035999998450 27870000.041000008583 3966490.029999970924 60347.279589421 2024-02-07T06:42:36.525951+00:00 19989833.741000000387 28999999.959999989718 27869999.954000059515 3966072.037999988068 60347.279600992 2024-02-07T06:42:37.525714+00:00 19989833.743999991566 28999999.999000001699 27870000.026000019163 3966742.911999940872 60347.279612564 2024-02-07T06:42:38.525478+00:00 19989833.742000009865 29000000.030000019819 27869999.979999899864 3964889.065999985207 60347.279624135 2024-02-07T06:42:39.525241+00:00 19989833.746999979019 29000000.014999989420 27870000.076000090688 3971535.021000028122 60347.279635706 2024-02-07T06:42:40.525005+00:00 19989833.733000040054 28999999.958999991417 27869999.923999909312 3966549.054000020027 60347.279647278 2024-02-07T06:42:41.524767+00:00 19989833.745999988168 29000000.000000000000 27870000.006000038236 3965544.950999975204 60347.279659030 2024-02-07T06:42:42.540151+00:00 19989833.743999961764 29000000.039000000805 27870000.031000021845 3964038.993000030983 60347.279670420 2024-02-07T06:42:43.524293+00:00 19989833.741000000387 28999999.988000039011 27869999.967999938875 3961291.975000023842 60347.279682172 2024-02-07T06:42:44.539678+00:00 19989833.741000059992 28999999.988999959081 27870000.043000098318 3963896.019999980927 60347.279693563 2024-02-07T06:42:45.523819+00:00 19989833.738999959081 29000000.026000019163 27869999.993999961764 3969274.843000053894 60347.279705315 2024-02-07T06:42:46.539204+00:00 19989833.743000030518 28999999.962999999523 27869999.985000010580 3962702.075999975204 60347.279716705 2024-02-07T06:42:47.523345+00:00 19989833.741000000387 28999999.991000000387 27869999.980000019073 3967276.075999975204 60347.279728457 2024-02-07T06:42:48.538729+00:00 19989833.743999961764 29000000.005999978632 27870000.060999989510 3968131.029999970924 60347.279739848 2024-02-07T06:42:49.522872+00:00 19989833.742000039667 28999999.990000009537 27869999.963999990374 3967411.968999981880 60347.279751600 2024-02-07T06:42:50.538256+00:00 19989833.743999961764 29000000.013000011444 27870000.021000031382 3971610.907999991905 60347.279762991 2024-02-07T06:42:51.522398+00:00 19989833.740000009537 29000000.001999970526 27869999.997999910265 3967017.053000092972 60347.279774743 2024-02-07T06:42:52.537782+00:00 19989833.743000030518 29000000.012000020593 27869999.948000069708 3961388.006999969017 60347.279786133 2024-02-07T06:42:53.521924+00:00 19989833.740999940783 28999999.988999959081 27870000.022999998182 3967660.031999946106 60347.279797705 2024-02-07T06:42:54.521687+00:00 19989833.739000078291 29000000.006999969482 27869999.971999999136 3968193.000000000000 60347.279809276 2024-02-07T06:42:55.521449+00:00 19989833.745999928564 28999999.995000001043 27870000.039999961853 3968466.979000092018 60347.279820847 2024-02-07T06:42:56.521213+00:00 19989833.741000059992 29000000.001000050455 27870000.026000019163 3965766.053999900818 60347.279832419 2024-02-07T06:42:57.520976+00:00 19989833.738999959081 29000000.004999998957 27869999.977000001818 3965461.890000104904 60347.279843990 2024-02-07T06:42:58.520740+00:00 19989833.743999961764 29000000.008000019938 27870000.003999989480 3961935.059999942780 60347.279855561 2024-02-07T06:42:59.520502+00:00 19989833.743000030518 28999999.981999989599 27869999.945000011474 3964187.916000009049 60347.279867133 2024-02-07T06:43:00.520265+00:00 19989833.745000001043 29000000.006999969482 27870000.013000000268 3969563.024000049103 60347.279878704 2024-02-07T06:43:01.520028+00:00 19989833.738999959081 29000000.001000050455 27870000.020000010729 3966812.066999911796 60347.279890276 2024-02-07T06:43:02.519792+00:00 19989833.740000009537 28999999.995000001043 27869999.995999988168 3963085.972000002861 60347.279902027 2024-02-07T06:43:03.535176+00:00 19989833.743000030518 29000000.000999931246 27869999.981999989599 3965737.009999989998 60347.279913418 2024-02-07T06:43:04.519317+00:00 19989833.743999961764 29000000.022000070661 27870000.023999989033 3963040.961000084877 60347.279925170 2024-02-07T06:43:05.534702+00:00 19989833.737000111490 28999999.978999968618 27870000.000000000000 3965921.005999923218 60347.279936560 2024-02-07T06:43:06.518844+00:00 19989833.743999961764 29000000.013000011444 27870000.008999999613 3965821.081000090111 60347.279948313 2024-02-07T06:43:07.534229+00:00 19989833.740000009537 29000000.031999949366 27870000.056999981403 3967400.080999969970 60347.279959703 2024-02-07T06:43:08.518371+00:00 19989833.746999979019 28999999.974000100046 27869999.979000028223 3964913.873999952804 60347.279971455 2024-02-07T06:43:09.533755+00:00 19989833.738000039011 28999999.951999899000 27869999.984000030905 3967760.008000016212 60347.279982846 2024-02-07T06:43:10.517896+00:00 19989833.742999911308 29000000.004999998957 27869999.952999949455 3966940.991000055801 60347.279994598 2024-02-07T06:43:11.533281+00:00 19989833.745000001043 29000000.035000089556 27870000.040000021458 3969018.030999898911 60347.280005989 2024-02-07T06:43:12.517423+00:00 19989833.740000009537 28999999.997000001371 27869999.955999970436 3969080.988000034820 60347.280017741 2024-02-07T06:43:13.532807+00:00 19989833.741999980062 28999999.989999998361 27870000.017000019550 3965943.001000047196 60347.280029131 2024-02-07T06:43:14.516949+00:00 19989833.745000001043 28999999.995999988168 27870000.014999989420 3960540.942999958992 60347.280040883 2024-02-07T06:43:15.532333+00:00 19989833.736000061035 29000000.028000008315 27870000.021000031382 3969662.029000043869 60347.280052274 2024-02-07T06:43:16.516476+00:00 19989833.741999980062 28999999.993000000715 27869999.993000030518 3969683.031999946106 60347.280064026 2024-02-07T06:43:17.531860+00:00 19989833.743999961764 28999999.978999998420 27869999.959999918938 3963928.919000030030 60347.280075417 2024-02-07T06:43:18.516002+00:00 19989833.743000030518 29000000.003999978304 27870000.004999998957 3962683.016999959946 60347.280087169 2024-02-07T06:43:19.531386+00:00 19989833.738999959081 28999999.995000001043 27870000.028000000864 3967197.101999998093 60347.280098559 2024-02-07T06:43:20.515527+00:00 19989833.741000000387 29000000.002000000328 27869999.938000079244 3970752.972000002861 60347.280110312 2024-02-07T06:43:21.530911+00:00 19989833.745999999344 29000000.000000000000 27870000.036000009626 3964523.943000078201 60347.280121702 2024-02-07T06:43:22.515054+00:00 19989833.742000009865 28999999.994000021368 27869999.962999939919 3965864.992999910843 60347.280133454 2024-02-07T06:43:23.530438+00:00 19989833.737999990582 28999999.995999988168 27870000.022999998182 3964691.008000016212 60347.280145025 2024-02-07T06:43:24.530201+00:00 19989833.746000010520 29000000.017000019550 27870000.006999969482 3970230.055999993812 60347.280156597 2024-02-07T06:43:25.529964+00:00 19989833.740000009537 29000000.000999990851 27870000.035000089556 3967702.858999968041 60347.280168168 2024-02-07T06:43:26.529727+00:00 19989833.743999991566 28999999.991000000387 27869999.998999949545 3967108.037000060081 60347.280179739 2024-02-07T06:43:27.529491+00:00 19989833.742000009865 29000000.020999971777 27870000.022999998182 3965897.174000024796 60347.280191311 2024-02-07T06:43:28.529253+00:00 19989833.738999988884 28999999.957000020891 27869999.932000041008 3967541.893999934196 60347.280202882 2024-02-07T06:43:29.529017+00:00 19989833.741000000387 28999999.996999979019 27870000.004999998957 3970911.965000032913 60347.280214454 2024-02-07T06:43:30.528780+00:00 19989833.743999991566 29000000.024999979883 27869999.992999911308 3969224.057999968994 60347.280226025 2024-02-07T06:43:31.528543+00:00 19989833.742000009865 28999999.991000059992 27869999.989000078291 3967978.963000059128 60347.280237596 2024-02-07T06:43:32.528306+00:00 19989833.739999979734 29000000.006999969482 27870000.013000011444 3968962.024999976158 60347.280249167 2024-02-07T06:43:33.528070+00:00 19989833.743000030518 29000000.006999969482 27870000.013999938965 3970149.930999993812 60347.280260739 2024-02-07T06:43:34.527832+00:00 19989833.738999959081 29000000.027000069618 27870000.001999970526 3967147.080999969970 60347.280272310 2024-02-07T06:43:35.527595+00:00 19989833.746000051498 28999999.935999989510 27870000.021999999881 3967185.980000019073 60347.280283881 2024-02-07T06:43:36.527358+00:00 19989833.737999979407 29000000.047000050545 27869999.969000000507 3966506.937000035774 60347.280295453 2024-02-07T06:43:37.527122+00:00 19989833.745000001043 28999999.991999980062 27870000.006999999285 3965512.065999985207 60347.280307024 2024-02-07T06:43:38.526885+00:00 19989833.741999980062 29000000.015999909490 27870000.008000001311 3966556.996000051033 60347.280318595 2024-02-07T06:43:39.526648+00:00 19989833.743000030518 29000000.015000101179 27870000.020999979228 3967938.104999899864 60347.280330167 2024-02-07T06:43:40.526411+00:00 19989833.741999980062 28999999.981999989599 27870000.015000019222 3964376.827000021935 60347.280341738 2024-02-07T06:43:41.526173+00:00 19989833.741000000387 28999999.983999971300 27869999.993000000715 3969471.009000062943 60347.280353310 2024-02-07T06:43:42.525937+00:00 19989833.739000018686 29000000.000000000000 27869999.953999999911 3968293.184999942780 60347.280364881 2024-02-07T06:43:43.525700+00:00 19989833.744999948889 29000000.022999998182 27870000.032999988645 3967765.802000045776 60347.280376452 2024-02-07T06:43:44.525463+00:00 19989833.741000059992 28999999.942000031471 27870000.006999999285 3970283.130999923218 60347.280388024 2024-02-07T06:43:45.525226+00:00 19989833.744000021368 29000000.028000000864 27869999.956000030041 3967544.960000038147 60347.280399595 2024-02-07T06:43:46.524989+00:00 19989833.740000009537 28999999.991999980062 27869999.991999980062 3964956.963000059128 60347.280411347 2024-02-07T06:43:47.540374+00:00 19989833.740999940783 29000000.014999989420 27870000.033999979496 3968195.899999976158 60347.280422737 2024-02-07T06:43:48.524516+00:00 19989833.743000030518 29000000.021999958903 27869999.993000030518 3968028.026999949943 60347.280434309 2024-02-07T06:43:49.524279+00:00 19989833.741999980062 28999999.947999998927 27870000.013000011444 3970466.134000062943 60347.280445880 2024-02-07T06:43:50.524042+00:00 19989833.741999980062 29000000.030000008643 27870000.031999949366 3965411.974999905098 60347.280457451 2024-02-07T06:43:51.523805+00:00 19989833.741999980062 29000000.021000001580 27869999.971999999136 3968497.016000031959 60347.280469023 2024-02-07T06:43:52.523568+00:00 19989833.740000009537 28999999.984999999404 27870000.004000011832 3967929.026000022888 60347.280480594 2024-02-07T06:43:53.523331+00:00 19989833.745000001043 28999999.974999990314 27870000.010999981314 3968689.886000037193 60347.280492166 2024-02-07T06:43:54.523095+00:00 19989833.743000030518 28999999.992000009865 27869999.953999999911 3968877.033999919891 60347.280503737 2024-02-07T06:43:55.522857+00:00 19989833.736999988556 29000000.005999978632 27870000.014000058174 3970607.009000062943 60347.280515308 2024-02-07T06:43:56.522621+00:00 19989833.743000030518 29000000.028000000864 27869999.993999961764 3967489.993000030983 60347.280526879 2024-02-07T06:43:57.522384+00:00 19989833.745000001043 29000000.037999991328 27870000.057999968529 3970927.060999989975 60347.280538451 2024-02-07T06:43:58.522147+00:00 19989833.743999961764 28999999.965000029653 27869999.971999999136 3965059.978999971878 60347.280550022 2024-02-07T06:43:59.521910+00:00 19989833.736999988556 28999999.977000001818 27869999.950000051409 3966465.975000023842 60347.280561593 2024-02-07T06:44:00.521673+00:00 19989833.741999980062 28999999.996999979019 27870000.042999979109 3967527.131999969017 60347.280573165 2024-02-07T06:44:01.521436+00:00 19989833.741999980062 29000000.012000020593 27869999.955999970436 3966129.909999967087 60347.280584736 2024-02-07T06:44:02.521199+00:00 19989833.743000030518 29000000.005999978632 27869999.990000009537 3965688.972000002861 60347.280596307 2024-02-07T06:44:03.520962+00:00 19989833.741000059992 29000000.016000028700 27870000.091000080109 3961179.965000032913 60347.280607879 2024-02-07T06:44:04.520725+00:00 19989833.740999940783 29000000.014999989420 27870000.010999921709 3966547.105999947060 60347.280619450 2024-02-07T06:44:05.520488+00:00 19989833.741000059992 28999999.969999969006 27869999.969000101089 3970178.867000102997 60347.280631022 2024-02-07T06:44:06.520252+00:00 19989833.745000001043 28999999.992999970913 27869999.977999929339 3964915.064999938011 60347.280642593 2024-02-07T06:44:07.520015+00:00 19989833.740999940783 28999999.974000100046 27869999.995000001043 3963848.024000049103 60347.280654345 2024-02-07T06:44:08.535400+00:00 19989833.741000059992 29000000.013999938965 27869999.981999989599 3960535.985000013839 60347.280665736 2024-02-07T06:44:09.519541+00:00 19989833.745000001043 29000000.013000011444 27870000.032000061125 3967046.971999884117 60347.280677488 2024-02-07T06:44:10.534926+00:00 19989833.740999940783 29000000.024000048637 27870000.016999959946 3963172.056000113022 60347.280688878 2024-02-07T06:44:11.519066+00:00 19989833.741999980062 28999999.991999980062 27869999.930999990553 3968871.985999941826 60347.280700631 2024-02-07T06:44:12.534452+00:00 19989833.741000059992 28999999.964999910444 27870000.065000060946 3961172.990000010002 60347.280712021 2024-02-07T06:44:13.518593+00:00 19989833.741999998689 29000000.025000099093 27869999.991999980062 3964890.991999983788 60347.280723773 2024-02-07T06:44:14.533977+00:00 19989833.739999998361 28999999.986999988556 27869999.945999991149 3965788.078000069130 60347.280735163 2024-02-07T06:44:15.518119+00:00 19989833.743000000715 28999999.998000029474 27870000.050000000745 3970639.828999996185 60347.280746915 2024-02-07T06:44:16.533504+00:00 19989833.741999991238 28999999.979999899864 27869999.954999998212 3969636.105999947060 60347.280758306 2024-02-07T06:44:17.517646+00:00 19989833.740000009537 29000000.054000020027 27870000.063999999315 3969560.953999996185 60347.280770058 2024-02-07T06:44:18.533029+00:00 19989833.743000000715 28999999.986000061035 27869999.993000000715 3966645.029000043869 60347.280781449 2024-02-07T06:44:19.517171+00:00 19989833.743000000715 29000000.019999980927 27869999.956000000238 3970342.025999904145 60347.280793201 2024-02-07T06:44:20.532556+00:00 19989833.745999988168 28999999.977999929339 27870000.013000011444 3968615.939000010025 60347.280804591 2024-02-07T06:44:21.516698+00:00 19989833.738000009209 29000000.022999998182 27870000.057999998331 3967340.988000034820 60347.280816344 2024-02-07T06:44:22.532082+00:00 19989833.738000009209 28999999.939000010490 27869999.903000000864 3963646.983999968041 60347.280827734 2024-02-07T06:44:23.516225+00:00 19989833.745999988168 29000000.029000040144 27870000.047999981791 3968313.017000079155 60347.280839486 2024-02-07T06:44:24.531608+00:00 19989833.743000000715 29000000.032999988645 27870000.018000010401 3964885.970999956131 60347.280850877 2024-02-07T06:44:25.515750+00:00 19989833.741000000387 28999999.981999989599 27869999.995000001043 3969955.006999969017 60347.280862629 2024-02-07T06:44:26.531134+00:00 19989833.740000009537 28999999.967000000179 27870000.004000011832 3966451.948000072967 60347.280874019 2024-02-07T06:44:27.515277+00:00 19989833.741999980062 29000000.010000001639 27869999.955999970436 3969811.088999987114 60347.280885771 2024-02-07T06:44:28.530661+00:00 19989833.747000038624 29000000.004000011832 27870000.038000050932 3966843.021999999881 60347.280897162 2024-02-07T06:44:29.514804+00:00 19989833.739999949932 29000000.003000009805 27869999.968999978155 3967993.006999998819 60347.280908914 2024-02-07T06:44:30.530187+00:00 19989833.739000018686 29000000.004999998957 27870000.008000019938 3962962.983000000939 60347.280920486 2024-02-07T06:44:31.529950+00:00 19989833.741000000387 28999999.981999989599 27869999.993999961764 3967696.994999999180 60347.280932057 2024-02-07T06:44:32.529713+00:00 19989833.746999979019 29000000.013999998569 27869999.963000059128 3968152.958000001032 60347.280943628 2024-02-07T06:44:33.529477+00:00 19989833.741000000387 29000000.004999998957 27870000.046000000089 3965943.107000000775 60347.280955200 2024-02-07T06:44:34.529241+00:00 19989833.738000039011 29000000.005999978632 27870000.008999940008 3964469.921999997925 60347.280966771 2024-02-07T06:44:35.529003+00:00 19989833.744000021368 28999999.989000018686 27869999.981999989599 3967014.993999999017 60347.280978342 2024-02-07T06:44:36.528765+00:00 19989833.741999980062 29000000.012000020593 27870000.037999991328 3965367.067000002135 60347.280989913 2024-02-07T06:44:37.528529+00:00 19989833.741999980062 28999999.984999950975 27869999.999000068754 3964262.041000001132 60347.281001485 2024-02-07T06:44:38.528292+00:00 19989833.743000030518 29000000.017000019550 27869999.975000020117 3967354.954999998212 60347.281013056 2024-02-07T06:44:39.528055+00:00 19989833.743000030518 28999999.982999980450 27869999.973999980837 3968360.902999997139 60347.281024627 2024-02-07T06:44:40.527818+00:00 19989833.738999959081 28999999.995000001043 27870000.074000000954 3969013.063000001013 60347.281036199 2024-02-07T06:44:41.527581+00:00 19989833.741999980062 28999999.992000039667 27869999.906999949366 3965135.030000001192 60347.281047770 2024-02-07T06:44:42.527345+00:00 19989833.743999961764 29000000.019999980927 27870000.021000031382 3963754.947000003885 60347.281059342 2024-02-07T06:44:43.527108+00:00 19989833.741000059992 28999999.966999951750 27869999.983000040054 3970384.077000000048 60347.281070913 2024-02-07T06:44:44.526871+00:00 19989833.740000009537 29000000.046000000089 27870000.023999929428 3964137.923999994993 60347.281082484 2024-02-07T06:44:45.526634+00:00 19989833.745000001043 28999999.984000090510 27869999.999000068754 3964263.038000002969 60347.281093875 2024-02-07T06:44:46.510775+00:00 19989833.740000009537 29000000.032999988645 27870000.029999971390 3964585.978000000119 60347.281105627 2024-02-07T06:44:47.526160+00:00 19989833.743999961764 28999999.977000001818 27870000.018999930471 3966951.991999999154 60347.281117017 2024-02-07T06:44:48.510302+00:00 19989833.741999980062 29000000.013000011444 27869999.945000048727 3965050.996999993920 60347.281128770 2024-02-07T06:44:49.525685+00:00 19989833.740000009537 29000000.004999998957 27870000.034000039101 3967081.033000006806 60347.281140160 2024-02-07T06:44:50.509828+00:00 19989833.741000059992 28999999.949999928474 27869999.979999899864 3964961.974000006914 60347.281151912 2024-02-07T06:44:51.525212+00:00 19989833.742999911308 28999999.996999979019 27869999.959000110626 3966467.027999997139 60347.281163483 2024-02-07T06:44:52.524975+00:00 19989833.741999980062 29000000.017000079155 27870000.063999999315 3966490.994999989867 60347.281175055 2024-02-07T06:44:53.524738+00:00 19989833.741000059992 29000000.003999948502 27869999.996999990195 3968183.888999999035 60347.281186626 2024-02-07T06:44:54.524501+00:00 19989833.743999961764 29000000.024000048637 27870000.023000009358 3962401.180000007153 60347.281198198 2024-02-07T06:44:55.524264+00:00 19989833.744000080973 28999999.986999988556 27869999.954999998212 3966639.819000006188 60347.281209769 2024-02-07T06:44:56.524028+00:00 19989833.740999940783 28999999.998000029474 27870000.030999988317 3966756.080999999773 60347.281221340 2024-02-07T06:44:57.523791+00:00 19989833.738000039011 28999999.979999899864 27869999.969000011683 3966447.997999995947 60347.281232912 2024-02-07T06:44:58.523553+00:00 19989833.743000030518 29000000.022999998182 27870000.055999990553 3965069.998999997973 60347.281244483 2024-02-07T06:44:59.523317+00:00 19989833.743999961764 29000000.014000058174 27869999.955000009388 3963008.040000007022 60347.281256054 2024-02-07T06:45:00.523080+00:00 19989833.741999980062 28999999.983999971300 27870000.039999991655 3966665.930000007153 60347.281267625 2024-02-07T06:45:01.522843+00:00 19989833.741000059992 28999999.971000079066 27869999.924999978393 3967816.071999996901 60347.281279197 2024-02-07T06:45:02.522606+00:00 19989833.741999980062 29000000.049999948591 27870000.086000028998 3960810.005999981891 60347.281290768 2024-02-07T06:45:03.522370+00:00 19989833.740000009537 28999999.977000001818 27869999.883999999613 3965016.990999997128 60347.281302339 2024-02-07T06:45:04.522132+00:00 19989833.748999949545 29000000.011999998242 27870000.053999960423 3970030.038000016939 60347.281313911 2024-02-07T06:45:05.521896+00:00 19989833.735000010580 28999999.988999988884 27870000.017000019550 3963396.893000007141 60347.281325482 2024-02-07T06:45:06.521659+00:00 19989833.741000059992 28999999.989999990910 27869999.968999978155 3967068.046999990940 60347.281337054 2024-02-07T06:45:07.521422+00:00 19989833.745000001043 29000000.039000000805 27870000.041000008583 3963718.997000008821 60347.281348625 2024-02-07T06:45:08.521185+00:00 19989833.741000000387 28999999.949000000954 27870000.013999998569 3960490.928999990225 60347.281360196 2024-02-07T06:45:09.520948+00:00 19989833.743999999017 29000000.035000000149 27870000.007000029087 3964807.011999994982 60347.281371768 2024-02-07T06:45:10.520711+00:00 19989833.740000009537 28999999.949000000954 27869999.956999961287 3958288.036000012886 60347.281383339 2024-02-07T06:45:11.520475+00:00 19989833.741999998689 29000000.037000000477 27870000.057000041008 3963250.005999981891 60347.281394910 2024-02-07T06:45:12.520237+00:00 19989833.741999998689 28999999.990000009537 27869999.940999981016 3964410.018000007141 60347.281406482 2024-02-07T06:45:13.520001+00:00 19989833.741999998689 29000000.032999988645 27870000.019999980927 3965260.933999984991 60347.281418053 2024-02-07T06:45:14.519764+00:00 19989833.743000000715 28999999.966000020504 27869999.963000059128 3966632.122000008821 60347.281429805 2024-02-07T06:45:15.535148+00:00 19989833.741000000387 29000000.037000000477 27870000.064000010490 3966072.983999996912 60347.281441195 2024-02-07T06:45:16.519290+00:00 19989833.741000000387 28999999.977000001818 27869999.974999900907 3967732.865000010002 60347.281452948 2024-02-07T06:45:17.534674+00:00 19989833.741000000387 28999999.986999988556 27870000.004000071436 3967268.113000005018 60347.281464338 2024-02-07T06:45:18.518816+00:00 19989833.742000009865 28999999.981000009924 27869999.970000028610 3966002.039999992121 60347.281476090 2024-02-07T06:45:19.534201+00:00 19989833.740999970585 29000000.010999981314 27870000.010999921709 3962082.979999988806 60347.281487481 2024-02-07T06:45:20.518341+00:00 19989833.745000001043 29000000.021000031382 27870000.013000011444 3963779.978000015020 60347.281499233 2024-02-07T06:45:21.533727+00:00 19989833.739000018686 28999999.983000040054 27870000.029999971390 3965808.970999985933 60347.281510624 2024-02-07T06:45:22.517868+00:00 19989833.745999988168 28999999.995999928564 27869999.969000101089 3968209.978000015020 60347.281522376 2024-02-07T06:45:23.533253+00:00 19989833.741999980062 29000000.006000038236 27869999.949999928474 3966707.136000006925 60347.281533766 2024-02-07T06:45:24.517394+00:00 19989833.739000018686 29000000.019999980927 27870000.049000021070 3966316.938999981154 60347.281545518 2024-02-07T06:45:25.532778+00:00 19989833.743000030518 28999999.983000040054 27869999.990000009537 3961865.001000016928 60347.281556909 2024-02-07T06:45:26.516921+00:00 19989833.741999980062 28999999.997999910265 27869999.960000038147 3966341.942000002135 60347.281568661 2024-02-07T06:45:27.532305+00:00 19989833.741999980062 28999999.997000098228 27870000.039999961853 3965543.916999996174 60347.281580051 2024-02-07T06:45:28.516447+00:00 19989833.739000018686 29000000.024999979883 27870000.013999938965 3965622.060000001919 60347.281591804 2024-02-07T06:45:29.531832+00:00 19989833.745000001043 28999999.998999949545 27869999.996000051498 3967172.972000002861 60347.281603194 2024-02-07T06:45:30.515973+00:00 19989833.739999949932 28999999.988000039011 27869999.973000049591 3962930.996999979019 60347.281614946 2024-02-07T06:45:31.531357+00:00 19989833.745000001043 29000000.000000000000 27870000.028000000864 3963176.078999996185 60347.281626337 2024-02-07T06:45:32.515499+00:00 19989833.735000010580 28999999.983999971300 27869999.978000011295 3962769.973000019789 60347.281638089 2024-02-07T06:45:33.530884+00:00 19989833.743999961764 29000000.003000020981 27870000.037000000477 3965317.070999979973 60347.281649480 2024-02-07T06:45:34.515025+00:00 19989833.745000001043 29000000.028000000864 27869999.974000010639 3965955.907000004780 60347.281661232 2024-02-07T06:45:35.530410+00:00 19989833.745000001043 29000000.013999938965 27870000.039999991655 3972262.058000028133 60347.281672803 2024-02-07T06:45:36.530173+00:00 19989833.736999988556 28999999.982000108808 27869999.960999999195 3968387.023999989033 60347.281684374 2024-02-07T06:45:37.529936+00:00 19989833.741000059992 28999999.989999890327 27870000.011000011116 3966140.962999999989 60347.281695946 2024-02-07T06:45:38.529699+00:00 19989833.741999980062 28999999.981999989599 27869999.991000000387 3970588.944999992847 60347.281707517 2024-02-07T06:45:39.529462+00:00 19989833.746000051498 29000000.022999998182 27869999.979999989271 3967990.976000010967 60347.281719089 2024-02-07T06:45:40.529226+00:00 19989833.736999988556 28999999.986999999732 27870000.039000030607 3961858.046999990940 60347.281730659 2024-02-07T06:45:41.528989+00:00 19989833.745000001043 29000000.008999999613 27869999.962999999523 3963880.013999999035 60347.281742231 2024-02-07T06:45:42.528752+00:00 19989833.738999959081 29000000.019000008702 27870000.008999999613 3959080.021000028122 60347.281753802 2024-02-07T06:45:43.528514+00:00 19989833.745000001043 29000000.006000000983 27870000.015999969095 3963460.976999998093 60347.281765373 2024-02-07T06:45:44.528277+00:00 19989833.743999961764 28999999.977999988943 27870000.000999990851 3962198.066999971867 60347.281776764 2024-02-07T06:45:45.512419+00:00 19989833.741000059992 29000000.015999998897 27870000.003000020981 3965656.944000006188 60347.281788516 2024-02-07T06:45:46.527804+00:00 19989833.738999959081 28999999.983000010252 27870000.031000021845 3967247.902999997139 60347.281799907 2024-02-07T06:45:47.511947+00:00 19989833.743000030518 29000000.034000009298 27869999.993999961764 3966087.066999971867 60347.281811659 2024-02-07T06:45:48.527330+00:00 19989833.740999940783 28999999.964999970049 27869999.989000018686 3961301.924000024796 60347.281823049 2024-02-07T06:45:49.511472+00:00 19989833.745000001043 28999999.997000038624 27869999.944999929518 3961990.086000024807 60347.281834802 2024-02-07T06:45:50.526856+00:00 19989833.740000009537 29000000.013999998569 27870000.046000000089 3968640.104999959003 60347.281846192 2024-02-07T06:45:51.510999+00:00 19989833.739000078291 28999999.960999969393 27869999.934000018984 3968371.921000003815 60347.281857944 2024-02-07T06:45:52.526382+00:00 19989833.745000001043 29000000.051999989897 27870000.055000070482 3967206.009999989998 60347.281869335 2024-02-07T06:45:53.510525+00:00 19989833.742999911308 28999999.967000011355 27869999.953999999911 3965873.943000019062 60347.281881087 2024-02-07T06:45:54.525909+00:00 19989833.740000009537 29000000.001000050455 27870000.031000021845 3969801.101000010967 60347.281892478 2024-02-07T06:45:55.510051+00:00 19989833.740000009537 28999999.991000000387 27869999.997999910265 3965925.930999993812 60347.281904229 2024-02-07T06:45:56.525435+00:00 19989833.744000080973 28999999.981999989599 27869999.976000070572 3965398.987999976147 60347.281915620 2024-02-07T06:45:57.509576+00:00 19989833.742999911308 29000000.038999971002 27870000.080999970436 3968146.953999996185 60347.281927372 2024-02-07T06:45:58.524961+00:00 19989833.743000030518 28999999.978999968618 27869999.965000029653 3964416.027999997139 60347.281938944 2024-02-07T06:45:59.524725+00:00 19989833.738999959081 29000000.021000031382 27869999.967999938875 3965480.062000035774 60347.281950515 2024-02-07T06:46:00.524488+00:00 19989833.741000059992 28999999.993999961764 27870000.035000089556 3968805.986999989022 60347.281962086 2024-02-07T06:46:01.524251+00:00 19989833.745999999344 29000000.008000019938 27870000.000000000000 3965141.875999987125 60347.281973658 2024-02-07T06:46:02.524013+00:00 19989833.739999998361 29000000.014000058174 27870000.042999979109 3966902.106999992859 60347.281985229 2024-02-07T06:46:03.523776+00:00 19989833.743999999017 28999999.996999979019 27869999.967000011355 3966717.000000000000 60347.281996800 2024-02-07T06:46:04.523540+00:00 19989833.737999990582 29000000.008999940008 27870000.029999971390 3965203.982000052929 60347.282008371 2024-02-07T06:46:05.523302+00:00 19989833.746000010520 28999999.977000001818 27869999.942000031471 3962028.080999969970 60347.282019943 2024-02-07T06:46:06.523066+00:00 19989833.743000000715 28999999.986000061035 27869999.998999949545 3961047.837999999989 60347.282031514 2024-02-07T06:46:07.522829+00:00 19989833.736000001431 28999999.990999940783 27869999.968999978155 3963209.073000013828 60347.282043085 2024-02-07T06:46:08.522592+00:00 19989833.743000000715 29000000.009000059217 27870000.024999979883 3964508.030999958981 60347.282054657 2024-02-07T06:46:09.522355+00:00 19989833.745000001043 29000000.008999940008 27870000.000999998301 3962082.957000017166 60347.282066228 2024-02-07T06:46:10.522118+00:00 19989833.741000000387 28999999.986000061035 27869999.991999998689 3967644.028999983799 60347.282077800 2024-02-07T06:46:11.521880+00:00 19989833.745000001043 29000000.019999980927 27870000.017000000924 3964152.936000049114 60347.282089371 2024-02-07T06:46:12.521645+00:00 19989833.737999979407 29000000.009000059217 27870000.028999999166 3967559.020999968052 60347.282100942 2024-02-07T06:46:13.521408+00:00 19989833.741999980062 28999999.983999971300 27869999.943999990821 3969475.026000022888 60347.282112514 2024-02-07T06:46:14.521171+00:00 19989833.741000059992 29000000.014999989420 27870000.052000019699 3964944.070999979973 60347.282124085 2024-02-07T06:46:15.520934+00:00 19989833.744999948889 28999999.957999940962 27869999.947000000626 3964828.000999987125 60347.282135656 2024-02-07T06:46:16.520697+00:00 19989833.740000009537 29000000.032000061125 27869999.988999988884 3967838.015000044834 60347.282147228 2024-02-07T06:46:17.520460+00:00 19989833.742000039667 29000000.004999998957 27870000.072000000626 3966538.907999991905 60347.282158799 2024-02-07T06:46:18.520223+00:00 19989833.741999980062 28999999.970999989659 27869999.971999999136 3965406.046000003815 60347.282170370 2024-02-07T06:46:19.519986+00:00 19989833.744000021368 28999999.975000008941 27869999.934999998659 3965506.926999986172 60347.282182123 2024-02-07T06:46:20.535371+00:00 19989833.741000000387 29000000.029999990016 27870000.077000018209 3963950.009999989998 60347.282193513 2024-02-07T06:46:21.519512+00:00 19989833.737999979407 29000000.011999990791 27869999.981999989599 3969261.069999992847 60347.282205265 2024-02-07T06:46:22.534897+00:00 19989833.742999970913 29000000.012000020593 27870000.016999959946 3969059.050000011921 60347.282216656 2024-02-07T06:46:23.519039+00:00 19989833.745000001043 28999999.984999980778 27869999.985000010580 3966473.918999969959 60347.282228407 2024-02-07T06:46:24.534423+00:00 19989833.745000001043 28999999.997000008821 27870000.011000040919 3971936.976000010967 60347.282239798 2024-02-07T06:46:25.518565+00:00 19989833.736000001431 29000000.017000019550 27870000.007999960333 3966326.030000030994 60347.282251550 2024-02-07T06:46:26.533949+00:00 19989833.743000030518 28999999.982999980450 27870000.027000010014 3966312.978999971878 60347.282262941 2024-02-07T06:46:27.518091+00:00 19989833.742999970913 29000000.040000021458 27869999.975000020117 3967047.032000004780 60347.282274693 2024-02-07T06:46:28.533475+00:00 19989833.743000030518 28999999.982999980450 27870000.037999991328 3967434.021000028122 60347.282286083 2024-02-07T06:46:29.517617+00:00 19989833.740999940783 28999999.978999968618 27869999.970000028610 3967854.901999949943 60347.282297836 2024-02-07T06:46:30.533001+00:00 19989833.740000009537 28999999.997000038624 27869999.939999941736 3960837.098000050057 60347.282309226 2024-02-07T06:46:31.517143+00:00 19989833.744000080973 29000000.004000011832 27870000.009999990463 3967941.958000003826 60347.282320978 2024-02-07T06:46:32.532528+00:00 19989833.740999940783 28999999.997999969870 27870000.011000040919 3967274.108999968041 60347.282332369 2024-02-07T06:46:33.516669+00:00 19989833.743000030518 29000000.017000019550 27869999.998000029474 3966473.916000009049 60347.282344121 2024-02-07T06:46:34.532054+00:00 19989833.738999959081 29000000.026999950409 27870000.054000020027 3965938.944999992847 60347.282355512 2024-02-07T06:46:35.516195+00:00 19989833.743000030518 28999999.981999989599 27869999.936999920756 3965057.994000018109 60347.282367264 2024-02-07T06:46:36.531580+00:00 19989833.743000030518 28999999.971000079066 27869999.975000020117 3968455.027000010014 60347.282378654 2024-02-07T06:46:37.515722+00:00 19989833.743000030518 29000000.004999998957 27870000.031000021845 3960992.984999955166 60347.282390406 2024-02-07T06:46:38.531106+00:00 19989833.741999980062 29000000.018000010401 27870000.006999969482 3963539.035000026226 60347.282401797 2024-02-07T06:46:39.515248+00:00 19989833.737999919802 28999999.985000010580 27869999.962000008672 3966487.075999975204 60347.282413549 2024-02-07T06:46:40.530632+00:00 19989833.741999980062 29000000.032999988645 27870000.080999970436 3965911.914000033867 60347.282424940 2024-02-07T06:46:41.514774+00:00 19989833.745000001043 28999999.964999910444 27869999.942000031471 3962464.031000018120 60347.282436692 2024-02-07T06:46:42.530158+00:00 19989833.740000009537 28999999.989000078291 27870000.060000058264 3964391.041000009049 60347.282448082 2024-02-07T06:46:43.514300+00:00 19989833.744000080973 29000000.034999970347 27869999.957999940962 3960501.916000009049 60347.282459835 2024-02-07T06:46:44.529685+00:00 19989833.738999959081 29000000.019000049680 27870000.021999958903 3968300.935999989975 60347.282471406 2024-02-07T06:46:45.529448+00:00 19989833.745000001043 28999999.965999960899 27869999.981000069529 3964863.389999986161 60347.282482796 2024-02-07T06:46:46.513590+00:00 19989833.741000059992 28999999.995999928564 27870000.028000000864 3963608.671000003815 60347.282494548 2024-02-07T06:46:47.528974+00:00 19989833.743999961764 29000000.004999998957 27869999.978999968618 3967698.065999985207 60347.282505939 2024-02-07T06:46:48.513117+00:00 19989833.738000039011 28999999.988000039011 27870000.024000000209 3963920.985999941826 60347.282517691 2024-02-07T06:46:49.528500+00:00 19989833.741999980062 29000000.021000031382 27870000.004999998957 3963504.060999989975 60347.282529082 2024-02-07T06:46:50.512643+00:00 19989833.743999961764 28999999.988000039011 27869999.989000011235 3963413.857000112999 60347.282540834 2024-02-07T06:46:51.528026+00:00 19989833.743000030518 28999999.935999989510 27869999.903000000864 3963460.041999936104 60347.282552224 2024-02-07T06:46:52.512168+00:00 19989833.740000009537 29000000.072000030428 27870000.072000011802 3962501.070000051986 60347.282563976 2024-02-07T06:46:53.527553+00:00 19989833.740000009537 29000000.000999931246 27870000.022999998182 3965452.851999998093 60347.282575367 2024-02-07T06:46:54.511695+00:00 19989833.743999999017 28999999.978000000119 27869999.954999979585 3962943.164999961853 60347.282587119 2024-02-07T06:46:55.527079+00:00 19989833.743999999017 29000000.021000001580 27870000.045000020415 3963672.899000049103 60347.282598509 2024-02-07T06:46:56.511221+00:00 19989833.736999999732 28999999.984999999404 27869999.973999980837 3961897.020999907982 60347.282610262 2024-02-07T06:46:57.526606+00:00 19989833.742000009865 29000000.019000008702 27870000.039000030607 3965668.912000060081 60347.282621652 2024-02-07T06:46:58.510747+00:00 19989833.744999989867 29000000.004000011832 27869999.947999950498 3965173.123999952804 60347.282633404 2024-02-07T06:46:59.526132+00:00 19989833.743000000715 28999999.973999980837 27869999.985000010580 3961664.003000020981 60347.282644795 2024-02-07T06:47:00.510273+00:00 19989833.741000000387 29000000.050999999046 27870000.074999991804 3962558.952999948990 60347.282656547 2024-02-07T06:47:01.525658+00:00 19989833.738999988884 28999999.946000009775 27869999.933000031859 3967814.097000002861 60347.282667938 2024-02-07T06:47:02.509799+00:00 19989833.744000021368 28999999.980999980122 27869999.983999971300 3963031.921000003815 60347.282679690 2024-02-07T06:47:03.525184+00:00 19989833.743000000715 29000000.036000009626 27870000.048000041395 3968608.034000039101 60347.282691080 2024-02-07T06:47:04.509326+00:00 19989833.743000000715 29000000.000999990851 27869999.972999989986 3964415.963999987114 60347.282702832 2024-02-07T06:47:05.524710+00:00 19989833.738000009209 28999999.981000009924 27870000.029999971390 3965895.968999981880 60347.282714404 2024-02-07T06:47:06.524473+00:00 19989833.741999980062 28999999.978000041097 27869999.940000060946 3966396.021000028122 60347.282725975 2024-02-07T06:47:07.524236+00:00 19989833.742000009865 29000000.041999999434 27870000.021999958903 3963367.950000048149 60347.282737546 2024-02-07T06:47:08.523999+00:00 19989833.746999979019 29000000.000000000000 27870000.009000059217 3963648.009999989998 60347.282749117 2024-02-07T06:47:09.523764+00:00 19989833.738000039011 28999999.988999959081 27870000.006999969482 3965367.016999959946 60347.282760689 2024-02-07T06:47:10.523526+00:00 19989833.742999970913 29000000.053000029176 27870000.041999939829 3967567.103999971878 60347.282772260 2024-02-07T06:47:11.523288+00:00 19989833.743000030518 28999999.965999960899 27869999.988000039011 3964598.953000069130 60347.282783831 2024-02-07T06:47:12.523053+00:00 19989833.745000001043 29000000.000000000000 27870000.003000020981 3965940.972999929916 60347.282795403 2024-02-07T06:47:13.522815+00:00 19989833.736999988556 28999999.988999959081 27870000.006999969482 3962529.957000017166 60347.282806974 2024-02-07T06:47:14.522577+00:00 19989833.741999980062 28999999.983000040054 27869999.976000070572 3962438.049000024796 60347.282818546 2024-02-07T06:47:15.522341+00:00 19989833.741999980062 29000000.001000050455 27869999.946999911219 3959809.967000008095 60347.282830117 2024-02-07T06:47:16.522104+00:00 19989833.743000030518 29000000.001999970526 27870000.042999979109 3965555.105999947060 60347.282841688 2024-02-07T06:47:17.521867+00:00 19989833.737999979407 28999999.995000001043 27870000.000000000000 3961711.902000070084 60347.282853260 2024-02-07T06:47:18.521630+00:00 19989833.745999988168 29000000.031000021845 27870000.022999998182 3963156.006999969017 60347.282864831 2024-02-07T06:47:19.521393+00:00 19989833.741000000387 28999999.965999960899 27869999.979000091553 3962667.985000013839 60347.282876402 2024-02-07T06:47:20.521156+00:00 19989833.743000030518 29000000.021999958903 27870000.037999991328 3962279.072999954224 60347.282887974 2024-02-07T06:47:21.520920+00:00 19989833.740000009537 28999999.993000030518 27869999.934000018984 3963437.006000041962 60347.282899545 2024-02-07T06:47:22.520683+00:00 19989833.743999961764 29000000.027000069618 27870000.046000000089 3963374.963999987114 60347.282911116 2024-02-07T06:47:23.520446+00:00 19989833.741000059992 28999999.930999990553 27869999.962000008672 3961498.947000027169 60347.282922687 2024-02-07T06:47:24.520209+00:00 19989833.737999919802 29000000.024999979883 27870000.009999990463 3964770.029999970924 60347.282934259 2024-02-07T06:47:25.519972+00:00 19989833.746000051498 29000000.004999998957 27870000.021999958903 3965618.963000059128 60347.282945830 2024-02-07T06:47:26.519735+00:00 19989833.743000030518 29000000.001000050455 27869999.978999990970 3964002.002999901772 60347.282957402 2024-02-07T06:47:27.519498+00:00 19989833.741999980062 29000000.000999931246 27870000.032000008970 3962428.050000071991 60347.282968973 2024-02-07T06:47:28.519261+00:00 19989833.738999959081 29000000.031000021845 27870000.050000000745 3962086.947999954224 60347.282980725 2024-02-07T06:47:29.534645+00:00 19989833.744000080973 28999999.996999979019 27869999.964999988675 3958718.013000010978 60347.282992116 2024-02-07T06:47:30.518787+00:00 19989833.740999940783 28999999.983000040054 27870000.022000011057 3965655.097000002861 60347.283003868 2024-02-07T06:47:31.534172+00:00 19989833.741999980062 29000000.004999998957 27869999.961999978870 3961742.981999992859 60347.283015258 2024-02-07T06:47:32.518314+00:00 19989833.739000078291 29000000.018000010401 27869999.971999999136 3964308.970000029076 60347.283027011 2024-02-07T06:47:33.533698+00:00 19989833.742999911308 28999999.991000000387 27869999.987000018358 3969540.939000010025 60347.283038401 2024-02-07T06:47:34.517840+00:00 19989833.744000080973 28999999.971999991685 27870000.026999980211 3968064.077999948990 60347.283050153 2024-02-07T06:47:35.533224+00:00 19989833.745999928564 29000000.038000021130 27869999.993000030518 3961542.060999989975 60347.283061543 2024-02-07T06:47:36.517366+00:00 19989833.735000010580 28999999.988000009209 27869999.988999959081 3968430.843000053894 60347.283073296 2024-02-07T06:47:37.532750+00:00 19989833.745000001043 28999999.966999981552 27869999.975000020117 3963605.087999939919 60347.283084686 2024-02-07T06:47:38.516893+00:00 19989833.741000059992 29000000.055000010878 27870000.055000010878 3968603.988000034820 60347.283096438 2024-02-07T06:47:39.532277+00:00 19989833.745999928564 28999999.985000010580 27869999.987999979407 3963691.042999982834 60347.283107829 2024-02-07T06:47:40.516419+00:00 19989833.735000010580 28999999.953000009060 27869999.970000028610 3966963.912000060081 60347.283119581 2024-02-07T06:47:41.531803+00:00 19989833.743999961764 29000000.035999950022 27870000.074999991804 3965724.034999967087 60347.283130972 2024-02-07T06:47:42.515945+00:00 19989833.741999980062 28999999.988000039011 27869999.967000011355 3964503.078999996185 60347.283142543 2024-02-07T06:47:43.515707+00:00 19989833.742000099272 29000000.010999981314 27869999.971999999136 3969063.995000004768 60347.283154114 2024-02-07T06:47:44.515471+00:00 19989833.742999911308 28999999.991000000387 27870000.029999971390 3964210.019999980927 60347.283165686 2024-02-07T06:47:45.515234+00:00 19989833.741000059992 29000000.006000038236 27869999.970000028610 3967303.914999961853 60347.283177257 2024-02-07T06:47:46.514998+00:00 19989833.741999980062 28999999.995999988168 27869999.978999968618 3968501.040000081062 60347.283188828 2024-02-07T06:47:47.514760+00:00 19989833.743999961764 29000000.018999990076 27870000.064000010490 3964382.044999957085 60347.283200399 2024-02-07T06:47:48.514524+00:00 19989833.739999998361 29000000.004999939352 27869999.988999959081 3959924.968999981880 60347.283211971 2024-02-07T06:47:49.514286+00:00 19989833.743000000715 28999999.988000039011 27870000.042999979109 3966428.917999982834 60347.283223723 2024-02-07T06:47:50.529670+00:00 19989833.739999998361 28999999.978000041097 27869999.958999991417 3961384.998000026215 60347.283235114 2024-02-07T06:47:51.513812+00:00 19989833.741999998689 29000000.001999970526 27869999.978000041097 3967494.019999980927 60347.283246865 2024-02-07T06:47:52.529197+00:00 19989833.741999998689 28999999.993999961764 27869999.996999979019 3964797.004000068177 60347.283258257 2024-02-07T06:47:53.513338+00:00 19989833.743999999017 29000000.002000089735 27869999.994000080973 3966558.046999930870 60347.283270008 2024-02-07T06:47:54.528723+00:00 19989833.739999990910 29000000.006999969482 27870000.041000008583 3961260.922000051010 60347.283281399 2024-02-07T06:47:55.512865+00:00 19989833.745000001043 28999999.998999949545 27870000.000999931246 3967516.049999951851 60347.283293151 2024-02-07T06:47:56.528249+00:00 19989833.741000000387 29000000.024999979883 27869999.986000061035 3962758.922000051010 60347.283304541 2024-02-07T06:47:57.512391+00:00 19989833.742000009865 28999999.994000080973 27869999.988999959081 3961947.115000010002 60347.283316294 2024-02-07T06:47:58.527775+00:00 19989833.739999979734 28999999.998000029474 27869999.980999950320 3962958.983000040054 60347.283327684 2024-02-07T06:47:59.511917+00:00 19989833.738000009209 28999999.984999898821 27870000.037000060081 3961552.963999987114 60347.283339436 2024-02-07T06:48:00.527302+00:00 19989833.745999988168 28999999.988000039011 27869999.995999928564 3961722.934999942780 60347.283350827 2024-02-07T06:48:01.511443+00:00 19989833.743999991566 29000000.013000011444 27869999.964000109583 3960960.050999999046 60347.283362579 2024-02-07T06:48:02.526828+00:00 19989833.740000009537 28999999.975999951363 27869999.983999971300 3963299.067000031006 60347.283373970 2024-02-07T06:48:03.510969+00:00 19989833.741000000387 29000000.021000031382 27869999.998999949545 3967170.955999969970 60347.283385722 2024-02-07T06:48:04.526354+00:00 19989833.743000030518 29000000.006000038236 27870000.054000020027 3964360.024999976158 60347.283397112 2024-02-07T06:48:05.510496+00:00 19989833.742999970913 29000000.003999948502 27870000.035999998450 3963551.019000052940 60347.283408864 2024-02-07T06:48:06.525880+00:00 19989833.743000030518 28999999.990000009537 27869999.888999998569 3965085.916999936104 60347.283420255 2024-02-07T06:48:07.510022+00:00 19989833.737999979407 28999999.991999980062 27870000.055000010878 3966134.040000081062 60347.283432007 2024-02-07T06:48:08.525406+00:00 19989833.744000021368 29000000.000000000000 27869999.967999991030 3963449.042999982834 60347.283443397 2024-02-07T06:48:09.509548+00:00 19989833.744000021368 29000000.032999999821 27870000.037000000477 3965960.970000029076 60347.283455150 2024-02-07T06:48:10.524932+00:00 19989833.742999970913 28999999.978000000119 27870000.041999999434 3965272.052999972831 60347.283466721 2024-02-07T06:48:11.524696+00:00 19989833.737999979407 29000000.025000009686 27869999.962999999523 3967787.924999951851 60347.283478293 2024-02-07T06:48:12.524459+00:00 19989833.741000000387 28999999.988000009209 27869999.983000010252 3967515.032999991905 60347.283489864 2024-02-07T06:48:13.524222+00:00 19989833.742000039667 28999999.981999989599 27869999.985999971628 3964726.976999998093 60347.283501435 2024-02-07T06:48:14.523985+00:00 19989833.745000001043 29000000.000999990851 27870000.029000040144 3963441.014000058174 60347.283513006 2024-02-07T06:48:15.523749+00:00 19989833.738999959081 29000000.006999999285 27870000.001999970526 3966918.973999977112 60347.283524578 2024-02-07T06:48:16.523511+00:00 19989833.741999980062 29000000.006999999285 27870000.013999998569 3961082.039999961853 60347.283536149 2024-02-07T06:48:17.523275+00:00 19989833.741999980062 28999999.993000030518 27870000.027000010014 3966547.000000000000 60347.283547720 2024-02-07T06:48:18.523037+00:00 19989833.743000030518 29000000.011999960989 27869999.934999998659 3961211.935000061989 60347.283559292 2024-02-07T06:48:19.522801+00:00 19989833.740000009537 28999999.971000019461 27869999.983999971300 3962650.036000012886 60347.283570863 2024-02-07T06:48:20.522564+00:00 19989833.745000001043 29000000.010999981314 27870000.050999999046 3967524.921000003815 60347.283582434 2024-02-07T06:48:21.522327+00:00 19989833.741000059992 28999999.995000001043 27869999.945000048727 3966603.106999992859 60347.283594006 2024-02-07T06:48:22.522090+00:00 19989833.742999911308 28999999.991000000387 27870000.019999980927 3966251.911999940872 60347.283605577 2024-02-07T06:48:23.521853+00:00 19989833.741000059992 29000000.036000009626 27870000.022000011057 3972286.006000041962 60347.283617148 2024-02-07T06:48:24.521616+00:00 19989833.741999980062 28999999.995000001043 27869999.949999928474 3966511.149999976158 60347.283628720 2024-02-07T06:48:25.521380+00:00 19989833.738999959081 28999999.969000041485 27869999.979000091553 3964357.925000071991 60347.283640291 2024-02-07T06:48:26.521142+00:00 19989833.744000080973 28999999.990000009537 27870000.021999958903 3966560.984999895096 60347.283651862 2024-02-07T06:48:27.520905+00:00 19989833.740999940783 29000000.010999921709 27870000.057000041008 3963650.975000023842 60347.283663434 2024-02-07T06:48:28.520668+00:00 19989833.748000029474 29000000.008000019938 27869999.996999979019 3966931.032000064850 60347.283675005 2024-02-07T06:48:29.520432+00:00 19989833.735999941826 28999999.996000051498 27869999.977000001818 3965169.992999910843 60347.283686576 2024-02-07T06:48:30.520195+00:00 19989833.741000059992 29000000.014999989420 27870000.044999960810 3966187.935000061989 60347.283698148 2024-02-07T06:48:31.519958+00:00 19989833.746999979019 29000000.000999931246 27869999.966000080109 3966788.111999989022 60347.283709719 2024-02-07T06:48:32.519721+00:00 19989833.740000009537 28999999.981999989599 27869999.954999919981 3966911.909999967087 60347.283721291 2024-02-07T06:48:33.519484+00:00 19989833.741999980062 29000000.008000019938 27870000.032000061125 3962416.092000008095 60347.283733042 2024-02-07T06:48:34.534869+00:00 19989833.739000078291 29000000.000000000000 27870000.036999940872 3962273.978000044823 60347.283744433 2024-02-07T06:48:35.519010+00:00 19989833.741999980062 28999999.980000019073 27869999.983000040054 3960281.975999950897 60347.283756185 2024-02-07T06:48:36.534395+00:00 19989833.745000001043 29000000.028000000864 27870000.028999920934 3963503.960000038147 60347.283767575 2024-02-07T06:48:37.518536+00:00 19989833.740999940783 28999999.991999980062 27869999.929000020027 3961462.080999969970 60347.283779147 2024-02-07T06:48:38.518299+00:00 19989833.738999959081 29000000.008000019938 27870000.022999998182 3963640.965000032913 60347.283790718 2024-02-07T06:48:39.518063+00:00 19989833.742000099272 29000000.013000011444 27870000.007000088692 3966196.893999934196 60347.283802290 2024-02-07T06:48:40.517826+00:00 19989833.745000001043 28999999.968999978155 27869999.972999930382 3966772.063000082970 60347.283813861 2024-02-07T06:48:41.517589+00:00 19989833.741999980062 29000000.037999991328 27870000.044999960810 3969092.003000020981 60347.283825432 2024-02-07T06:48:42.517352+00:00 19989833.743000000715 29000000.011000040919 27869999.978000041097 3966260.014999986161 60347.283837004 2024-02-07T06:48:43.517115+00:00 19989833.739000000060 28999999.970000028610 27869999.964999999851 3963856.944000006188 60347.283848575 2024-02-07T06:48:44.516878+00:00 19989833.743999999017 29000000.006999969482 27870000.045000001788 3967686.005999923218 60347.283860146 2024-02-07T06:48:45.516642+00:00 19989833.741000000387 28999999.991999998689 27869999.999999988824 3968307.996000051033 60347.283871718 2024-02-07T06:48:46.516405+00:00 19989833.739999990910 29000000.037000000477 27870000.045000001788 3968965.078999996185 60347.283883289 2024-02-07T06:48:47.516167+00:00 19989833.743000000715 28999999.974999990314 27869999.985000010580 3966313.062000035774 60347.283894860 2024-02-07T06:48:48.515930+00:00 19989833.741000000387 28999999.978999998420 27869999.957999970764 3966843.939999938011 60347.283906432 2024-02-07T06:48:49.515693+00:00 19989833.745000001043 29000000.022999998182 27870000.020000010729 3969671.075000048149 60347.283918003 2024-02-07T06:48:50.515456+00:00 19989833.741000000387 28999999.977999988943 27870000.011999990791 3967238.889999986161 60347.283929574 2024-02-07T06:48:51.515220+00:00 19989833.745000001043 29000000.021000031382 27869999.959000021219 3965230.975999950897 60347.283941146 2024-02-07T06:48:52.514983+00:00 19989833.736000001431 28999999.962999999523 27869999.992999970913 3967988.008000016212 60347.283952717 2024-02-07T06:48:53.514747+00:00 19989833.743000000715 29000000.008999969810 27870000.055999990553 3966705.024000049103 60347.283964288 2024-02-07T06:48:54.514509+00:00 19989833.742999970913 29000000.016000028700 27869999.979000028223 3966047.980999947060 60347.283976040 2024-02-07T06:48:55.529894+00:00 19989833.744000021368 28999999.996999979019 27869999.965999960899 3961557.991999983788 60347.283987431 2024-02-07T06:48:56.514036+00:00 19989833.740000009537 28999999.977000001818 27869999.983000040054 3964625.996999979019 60347.283999183 2024-02-07T06:48:57.529420+00:00 19989833.741000000387 29000000.044000029564 27870000.029999971390 3963547.087000011932 60347.284010574 2024-02-07T06:48:58.513562+00:00 19989833.745999988168 28999999.983999971300 27869999.998000029474 3968553.959999999963 60347.284022326 2024-02-07T06:48:59.528946+00:00 19989833.741999980062 29000000.004000011832 27870000.009999990463 3962527.958999999799 60347.284033716 2024-02-07T06:49:00.513088+00:00 19989833.740000009537 28999999.981999989599 27870000.019999980927 3964042.950999998953 60347.284045469 2024-02-07T06:49:01.528472+00:00 19989833.742000039667 29000000.013000011444 27869999.995000001043 3964991.096000000834 60347.284056859 2024-02-07T06:49:02.512614+00:00 19989833.737999979407 29000000.004000011832 27869999.977999988943 3960246.943999997806 60347.284068611 2024-02-07T06:49:03.527998+00:00 19989833.744000021368 28999999.985000010580 27870000.017000079155 3965598.047000002116 60347.284080002 2024-02-07T06:49:04.512140+00:00 19989833.746999979019 29000000.029999971390 27870000.003999948502 3965975.044000000227 60347.284091754 2024-02-07T06:49:05.527525+00:00 19989833.736999988556 28999999.988000039011 27869999.955000039190 3967053.873999997973 60347.284103144 2024-02-07T06:49:06.511666+00:00 19989833.742000039667 29000000.004999998957 27870000.022999998182 3963425.109999998938 60347.284114896 2024-02-07T06:49:07.527051+00:00 19989833.742999970913 28999999.998999949545 27870000.041000008583 3962977.967000000179 60347.284126287 2024-02-07T06:49:08.511192+00:00 19989833.741999980062 28999999.963000059128 27869999.933999899775 3964745.881000005174 60347.284138039 2024-02-07T06:49:09.526577+00:00 19989833.736999988556 29000000.055999990553 27870000.078999999911 3961452.151000001002 60347.284149430 2024-02-07T06:49:10.510718+00:00 19989833.744000080973 28999999.992999911308 27869999.934000018984 3960981.947999998927 60347.284161182 2024-02-07T06:49:11.526103+00:00 19989833.743999961764 28999999.975000020117 27869999.981999989599 3966204.089000002015 60347.284172572 2024-02-07T06:49:12.510245+00:00 19989833.743999961764 29000000.011000040919 27870000.035000089556 3963946.919000000227 60347.284184325 2024-02-07T06:49:13.525629+00:00 19989833.736999988556 28999999.990000009537 27870000.029999971390 3965711.973999998998 60347.284195715 2024-02-07T06:49:14.509771+00:00 19989833.744000080973 28999999.986999988556 27870000.003999948502 3959967.987999998033 60347.284207467 2024-02-07T06:49:15.525155+00:00 19989833.740000009537 28999999.991999980062 27869999.968000050634 3967680.094999998808 60347.284219039 2024-02-07T06:49:16.524919+00:00 19989833.746999979019 29000000.014999989420 27870000.013999938965 3968841.010000004899 60347.284230610 2024-02-07T06:49:17.524682+00:00 19989833.738999959081 28999999.986000061035 27869999.969000101089 3972318.947999998927 60347.284242181 2024-02-07T06:49:18.524445+00:00 19989833.743000030518 29000000.021999958903 27869999.950999978930 3968421.025999993086 60347.284253752 2024-02-07T06:49:19.524207+00:00 19989833.741999980062 29000000.001999970526 27870000.103999968618 3966687.921000003815 60347.284265324 2024-02-07T06:49:20.523970+00:00 19989833.741999980062 28999999.994000080973 27869999.927999969572 3962664.108999996912 60347.284276895 2024-02-07T06:49:21.523734+00:00 19989833.741999980062 29000000.000000000000 27870000.070999979973 3967203.892000005115 60347.284288466 2024-02-07T06:49:22.523496+00:00 19989833.741999980062 29000000.013000000268 27869999.978999998420 3970761.031000003219 60347.284300038 2024-02-07T06:49:23.523259+00:00 19989833.744000080973 29000000.030000001192 27870000.004000011832 3958863.046999990940 60347.284311609 2024-02-07T06:49:24.523023+00:00 19989833.738999959081 28999999.977000001818 27869999.951999988407 3966802.040000007022 60347.284323181 2024-02-07T06:49:25.522786+00:00 19989833.741000059992 28999999.956999998540 27869999.996000010520 3968124.869000003207 60347.284334752 2024-02-07T06:49:26.522549+00:00 19989833.745999928564 29000000.026000011712 27870000.065000001341 3967725.057999997865 60347.284346323 2024-02-07T06:49:27.522313+00:00 19989833.738000039011 29000000.012999981642 27869999.991000000387 3966052.089000002015 60347.284357894 2024-02-07T06:49:28.522075+00:00 19989833.741999980062 29000000.017000019550 27869999.985000010580 3964575.884999989998 60347.284369466 2024-02-07T06:49:29.521839+00:00 19989833.743000030518 28999999.966999981552 27870000.021000001580 3964347.998000010848 60347.284381037 2024-02-07T06:49:30.521602+00:00 19989833.741999980062 29000000.000999990851 27869999.976999968290 3967425.059999987017 60347.284392608 2024-02-07T06:49:31.521366+00:00 19989833.740999940783 29000000.011000040919 27869999.967999991030 3965559.843999996781 60347.284404180 2024-02-07T06:49:32.521128+00:00 19989833.741000059992 28999999.999000009149 27870000.034000039101 3966002.107000023127 60347.284415570 2024-02-07T06:49:33.505270+00:00 19989833.743000030518 28999999.986999988556 27870000.013000011444 3966683.000999987125 60347.284427322 2024-02-07T06:49:34.520655+00:00 19989833.743999961764 29000000.013999998569 27870000.004999998957 3964965.030999987852 60347.284438713 2024-02-07T06:49:35.504796+00:00 19989833.741000059992 29000000.000999990851 27869999.995000001043 3965162.969999998808 60347.284450465 2024-02-07T06:49:36.520180+00:00 19989833.736000001431 28999999.982999980450 27869999.995999988168 3964952.006999998819 60347.284461855 2024-02-07T06:49:37.504322+00:00 19989833.745999999344 28999999.997000038624 27870000.032999988645 3966536.986000000965 60347.284473608 2024-02-07T06:49:38.519707+00:00 19989833.743000000715 29000000.018999990076 27869999.965999960899 3967012.057000011206 60347.284485179 2024-02-07T06:49:39.519470+00:00 19989833.743000000715 28999999.995000001043 27869999.993000030518 3965426.027000010014 60347.284496750 2024-02-07T06:49:40.519233+00:00 19989833.736999999732 28999999.998000029474 27870000.022999998182 3963653.909999995958 60347.284508321 2024-02-07T06:49:41.518996+00:00 19989833.743000000715 28999999.972999930382 27869999.965000029653 3967866.120999991894 60347.284519893 2024-02-07T06:49:42.518759+00:00 19989833.741999980062 29000000.003000020981 27869999.992999911308 3966393.951000005007 60347.284531464 2024-02-07T06:49:43.518523+00:00 19989833.746000021696 29000000.009000059217 27870000.011000040919 3963785.995000004768 60347.284543036 2024-02-07T06:49:44.518286+00:00 19989833.739999979734 29000000.013999938965 27869999.958999991417 3967052.930999993812 60347.284554607 2024-02-07T06:49:45.518048+00:00 19989833.741000030190 28999999.985000010580 27870000.046000000089 3966586.969999998808 60347.284566178 2024-02-07T06:49:46.517811+00:00 19989833.741999980062 28999999.988999959081 27869999.922999981791 3966008.995999991894 60347.284577750 2024-02-07T06:49:47.517575+00:00 19989833.747999999672 29000000.042999979109 27870000.123000029474 3966272.999000012875 60347.284589321 2024-02-07T06:49:48.517339+00:00 19989833.738000039011 28999999.971999999136 27869999.927000049502 3968186.074000000954 60347.284600892 2024-02-07T06:49:49.517101+00:00 19989833.743999961764 28999999.996000051498 27870000.049999948591 3963488.104000002146 60347.284612464 2024-02-07T06:49:50.516864+00:00 19989833.738000039011 29000000.008999940008 27869999.930999990553 3965530.953999996185 60347.284624035 2024-02-07T06:49:51.516627+00:00 19989833.741000000387 29000000.037000060081 27870000.052000049502 3968210.851999998093 60347.284635606 2024-02-07T06:49:52.516390+00:00 19989833.745999988168 28999999.970000028610 27869999.949000000954 3962661.028999983799 60347.284647178 2024-02-07T06:49:53.516153+00:00 19989833.737999979407 28999999.991999980062 27870000.077000018209 3966888.077000021935 60347.284658749 2024-02-07T06:49:54.515916+00:00 19989833.741000000387 29000000.023999929428 27869999.950999978930 3969018.994999974966 60347.284670320 2024-02-07T06:49:55.515679+00:00 19989833.744000021368 28999999.997000098228 27870000.033999919891 3972453.900000005960 60347.284681892 2024-02-07T06:49:56.515442+00:00 19989833.741999980062 28999999.977000001818 27869999.963000059128 3966247.024000018835 60347.284693463 2024-02-07T06:49:57.515205+00:00 19989833.745000001043 28999999.984999898821 27870000.036000009626 3967267.063999981154 60347.284705034 2024-02-07T06:49:58.514969+00:00 19989833.736999988556 29000000.054000020027 27869999.970000028610 3969210.974000006914 60347.284716606 2024-02-07T06:49:59.514732+00:00 19989833.743000030518 28999999.975000001490 27870000.008999940008 3967576.953999996185 60347.284728358 2024-02-07T06:50:00.530116+00:00 19989833.744000021368 29000000.014000009745 27869999.997999999672 3969679.031000018120 60347.284739749 2024-02-07T06:50:01.514258+00:00 19989833.741999980062 28999999.964000001550 27869999.999000001699 3968061.974999994040 60347.284751500 2024-02-07T06:50:02.529643+00:00 19989833.740000009537 28999999.999000001699 27870000.019999999553 3966185.067000002135 60347.284762891 2024-02-07T06:50:03.513784+00:00 19989833.740999940783 29000000.003999989480 27869999.991999998689 3964537.051999986172 60347.284774643 2024-02-07T06:50:04.529169+00:00 19989833.749000068754 29000000.013000011444 27870000.024000000209 3965987.934000014793 60347.284786033 2024-02-07T06:50:05.513310+00:00 19989833.735999941826 29000000.019999980927 27869999.967999991030 3966038.038000016939 60347.284797786 2024-02-07T06:50:06.528694+00:00 19989833.741999980062 28999999.974000010639 27870000.013000011444 3966635.065999985207 60347.284809176 2024-02-07T06:50:07.512836+00:00 19989833.742000099272 29000000.033000018448 27870000.028999980539 3965706.851000010967 60347.284820928 2024-02-07T06:50:08.528221+00:00 19989833.740999940783 28999999.977000001818 27869999.988000009209 3963230.083000003826 60347.284832319 2024-02-07T06:50:09.512363+00:00 19989833.741999980062 29000000.000999990851 27869999.998000029474 3963753.942999958992 60347.284844071 2024-02-07T06:50:10.527747+00:00 19989833.745000001043 28999999.995999988168 27870000.029999971390 3966922.031000018120 60347.284855462 2024-02-07T06:50:11.511889+00:00 19989833.741000059992 28999999.988000039011 27869999.902000010014 3965993.948000013828 60347.284867214 2024-02-07T06:50:12.527273+00:00 19989833.740999940783 28999999.970999959856 27870000.019999980927 3962877.995999991894 60347.284878604 2024-02-07T06:50:13.511416+00:00 19989833.741999980062 29000000.030000030994 27870000.017000019550 3965685.017000020016 60347.284890356 2024-02-07T06:50:14.526800+00:00 19989833.745000001043 29000000.007999960333 27870000.011999960989 3968335.095999956131 60347.284901747 2024-02-07T06:50:15.510941+00:00 19989833.736000061035 28999999.997000038624 27869999.986000001431 3964875.925000011921 60347.284913499 2024-02-07T06:50:16.526325+00:00 19989833.743000030518 28999999.981999929994 27869999.995000001043 3965002.027999997139 60347.284924890 2024-02-07T06:50:17.510467+00:00 19989833.741999980062 29000000.038000110537 27870000.022999998182 3964548.981999992859 60347.284936642 2024-02-07T06:50:18.525851+00:00 19989833.743999961764 28999999.983999971300 27869999.978000041097 3968276.017000020016 60347.284948032 2024-02-07T06:50:19.509994+00:00 19989833.741999980062 29000000.003999948502 27870000.033999979496 3963204.020999968052 60347.284959785 2024-02-07T06:50:20.525378+00:00 19989833.741000059992 29000000.001999970526 27869999.957000020891 3966230.902999997139 60347.284971175 2024-02-07T06:50:21.509520+00:00 19989833.745999928564 29000000.010000109673 27870000.036999940872 3970353.128000020981 60347.284982927 2024-02-07T06:50:22.524905+00:00 19989833.739000078291 28999999.993999961764 27869999.976000070572 3965169.976000010967 60347.284994498 2024-02-07T06:50:23.524667+00:00 19989833.740999940783 28999999.947000030428 27869999.990999940783 3968366.924000024796 60347.285006070 2024-02-07T06:50:24.524430+00:00 19989833.743000030518 29000000.037999991328 27870000.054000020027 3968736.028999983799 60347.285017641 2024-02-07T06:50:25.524193+00:00 19989833.740999940783 29000000.004999998957 27869999.970999959856 3969271.116999983788 60347.285029212 2024-02-07T06:50:26.523956+00:00 19989833.741000059992 28999999.990999940783 27869999.965000029653 3970487.882000029087 60347.285040784 2024-02-07T06:50:27.523720+00:00 19989833.741999980062 29000000.007000088692 27870000.027000069618 3968613.056999980938 60347.285052355 2024-02-07T06:50:28.523483+00:00 19989833.743999961764 28999999.985999941826 27869999.959999918938 3973280.988999962807 60347.285063927 2024-02-07T06:50:29.523246+00:00 19989833.741000000387 28999999.998000029474 27870000.026000019163 3969690.972000002861 60347.285075498 2024-02-07T06:50:30.523009+00:00 19989833.741000000387 29000000.014999989420 27870000.049999948591 3970770.092000008095 60347.285087069 2024-02-07T06:50:31.522772+00:00 19989833.741999998689 29000000.000000000000 27869999.980000019073 3967883.879999995232 60347.285098640 2024-02-07T06:50:32.522535+00:00 19989833.742999989539 29000000.018000010401 27869999.973000049591 3968660.949000000954 60347.285110212 2024-02-07T06:50:33.522298+00:00 19989833.739000011235 28999999.957999940962 27869999.955000039190 3969473.997000039089 60347.285121602 2024-02-07T06:50:34.506440+00:00 19989833.739999990910 29000000.042000059038 27870000.076999899000 3965152.088999987114 60347.285133354 2024-02-07T06:50:35.521824+00:00 19989833.745000001043 28999999.978999968618 27869999.945999979973 3964299.990000010002 60347.285144745 2024-02-07T06:50:36.505966+00:00 19989833.741000000387 29000000.006999999285 27869999.989000078291 3967342.045000017155 60347.285156497 2024-02-07T06:50:37.521350+00:00 19989833.745999988168 29000000.021000009030 27870000.047999981791 3968121.008999944199 60347.285167888 2024-02-07T06:50:38.505493+00:00 19989833.738000009209 28999999.982999999076 27869999.978000041097 3965731.859000027180 60347.285179640 2024-02-07T06:50:39.520877+00:00 19989833.743000000715 29000000.015999998897 27870000.061000000685 3967863.166999996174 60347.285191030 2024-02-07T06:50:40.505019+00:00 19989833.744000021368 28999999.973999988288 27869999.963999990374 3967751.852999985218 60347.285202783 2024-02-07T06:50:41.520403+00:00 19989833.741999980062 29000000.004999998957 27869999.956000000238 3968435.970000029076 60347.285214173 2024-02-07T06:50:42.504545+00:00 19989833.741000000387 29000000.026000019163 27870000.017000000924 3967262.083999990951 60347.285225925 2024-02-07T06:50:43.519929+00:00 19989833.739000018686 28999999.973999980837 27870000.000999998301 3971066.959999979008 60347.285237316 2024-02-07T06:50:44.504071+00:00 19989833.745000001043 29000000.007999990135 27870000.029000010341 3976051.007000029087 60347.285249068 2024-02-07T06:50:45.519455+00:00 19989833.742999970913 29000000.008999999613 27870000.007999990135 3971816.972999989986 60347.285260639 2024-02-07T06:50:46.519219+00:00 19989833.741000000387 28999999.941000040621 27869999.956999991089 3967234.022000014782 60347.285272210 2024-02-07T06:50:47.518982+00:00 19989833.741999980062 29000000.088999990374 27870000.033000018448 3969079.060000001919 60347.285283782 2024-02-07T06:50:48.518745+00:00 19989833.739000018686 28999999.944999989122 27869999.986000001431 3969757.962999999989 60347.285295353 2024-02-07T06:50:49.518508+00:00 19989833.745999988168 29000000.010999981314 27870000.004999998957 3967591.010999978054 60347.285306924 2024-02-07T06:50:50.518271+00:00 19989833.741000000387 29000000.035000029951 27870000.020999971777 3965135.966000020970 60347.285318496 2024-02-07T06:50:51.518035+00:00 19989833.740000009537 28999999.964999970049 27869999.970000028610 3966158.166000009049 60347.285330067 2024-02-07T06:50:52.517798+00:00 19989833.741000000387 28999999.969000041485 27869999.995999988168 3968898.949000000954 60347.285341638 2024-02-07T06:50:53.517560+00:00 19989833.743000030518 29000000.066999968141 27870000.027000010014 3964850.918999969959 60347.285353210 2024-02-07T06:50:54.517323+00:00 19989833.741999980062 28999999.974999960512 27869999.989000018686 3967681.965000032913 60347.285364781 2024-02-07T06:50:55.517086+00:00 19989833.744000021368 29000000.018000010401 27870000.017999950796 3965676.016999959946 60347.285376352 2024-02-07T06:50:56.516850+00:00 19989833.740000009537 28999999.975000020117 27870000.002000030130 3971125.076000034809 60347.285387924 2024-02-07T06:50:57.516613+00:00 19989833.742999911308 29000000.001999970526 27869999.935999989510 3967971.910999954212 60347.285399495 2024-02-07T06:50:58.516376+00:00 19989833.745000001043 29000000.012000080198 27870000.026999950409 3968726.058000028133 60347.285411066 2024-02-07T06:50:59.516139+00:00 19989833.740000009537 28999999.978999968618 27870000.060000058264 3967702.967999995220 60347.285422638 2024-02-07T06:51:00.515902+00:00 19989833.739000078291 29000000.022999998182 27869999.942999958992 3966347.967999995220 60347.285434209 2024-02-07T06:51:01.515665+00:00 19989833.742999911308 28999999.986999988556 27870000.029000040144 3967278.045000017155 60347.285445780 2024-02-07T06:51:02.515428+00:00 19989833.745000001043 28999999.998999949545 27869999.975000020117 3967017.985000013839 60347.285457352 2024-02-07T06:51:03.515191+00:00 19989833.740000009537 29000000.008000019938 27869999.968999978155 3971663.939999998081 60347.285468923 2024-02-07T06:51:04.514954+00:00 19989833.743000030518 29000000.006999969482 27870000.028000000864 3972450.164999961853 60347.285480495 2024-02-07T06:51:05.514718+00:00 19989833.738999959081 28999999.969000101089 27869999.998999949545 3962912.893999993801 60347.285492066 2024-02-07T06:51:06.514481+00:00 19989833.743000030518 29000000.012999888510 27870000.029999971390 3967782.117000042927 60347.285503818 2024-02-07T06:51:07.529865+00:00 19989833.741999980062 29000000.006000038236 27869999.974000100046 3967217.873999952804 60347.285515208 2024-02-07T06:51:08.514007+00:00 19989833.741999980062 29000000.004999998957 27869999.986999988556 3967669.049000024796 60347.285526961 2024-02-07T06:51:09.529391+00:00 19989833.738000039011 28999999.978000041097 27870000.006999969482 3973706.929000020027 60347.285538351 2024-02-07T06:51:10.513533+00:00 19989833.746000051498 29000000.013000011444 27870000.026000019163 3972983.051999986172 60347.285550103 2024-02-07T06:51:11.528917+00:00 19989833.741999980062 28999999.990999940783 27869999.970999959856 3972021.070999979973 60347.285561494 2024-02-07T06:51:12.513059+00:00 19989833.743000030518 29000000.024999979883 27870000.006999969482 3966410.930000007153 60347.285573246 2024-02-07T06:51:13.528444+00:00 19989833.738999959081 28999999.980000000447 27869999.991000059992 3962516.967000066768 60347.285584636 2024-02-07T06:51:14.512586+00:00 19989833.740000009537 29000000.002000000328 27870000.059999939054 3969936.035999894142 60347.285596388 2024-02-07T06:51:15.527970+00:00 19989833.745999928564 28999999.974999990314 27869999.939000010490 3971025.876000047196 60347.285607779 2024-02-07T06:51:16.512112+00:00 19989833.741999980062 29000000.047000009567 27869999.995000001043 3969340.126999973785 60347.285619531 2024-02-07T06:51:17.527496+00:00 19989833.738000039011 28999999.975000008941 27870000.037999998778 3965725.003000020981 60347.285630922 2024-02-07T06:51:18.511638+00:00 19989833.745000001043 28999999.991999980062 27869999.978999998420 3969097.934000014793 60347.285642674 2024-02-07T06:51:19.527022+00:00 19989833.740000009537 28999999.997999999672 27869999.970999989659 3966960.009999989998 60347.285654064 2024-02-07T06:51:20.511164+00:00 19989833.746999979019 29000000.021000001580 27870000.041000008583 3968313.976999998093 60347.285665817 2024-02-07T06:51:21.526549+00:00 19989833.736999988556 28999999.946000009775 27870000.014999989420 3967018.075999975204 60347.285677207 2024-02-07T06:51:22.510690+00:00 19989833.744000080973 29000000.028999980539 27869999.953000009060 3967910.044000030030 60347.285688959 2024-02-07T06:51:23.526075+00:00 19989833.741000000387 28999999.989000018686 27870000.032000008970 3973420.998000026215 60347.285700350 2024-02-07T06:51:24.510217+00:00 19989833.741000000387 29000000.020999971777 27870000.025999989361 3966266.876999973785 60347.285712102 2024-02-07T06:51:25.525601+00:00 19989833.743000000715 28999999.947000030428 27869999.925000008196 3969449.042000054847 60347.285723493 2024-02-07T06:51:26.509743+00:00 19989833.738999988884 29000000.008000019938 27870000.053999990225 3963826.010999917984 60347.285735244 2024-02-07T06:51:27.525127+00:00 19989833.743999999017 29000000.046999990940 27870000.010999981314 3969763.078000069130 60347.285746635 2024-02-07T06:51:28.509269+00:00 19989833.741999998689 28999999.991999980062 27869999.970000028610 3964227.857999920845 60347.285758387 2024-02-07T06:51:29.524653+00:00 19989833.743000000715 29000000.013000011444 27870000.020999971777 3969746.996999979019 60347.285769959 2024-02-07T06:51:30.524417+00:00 19989833.743999991566 29000000.022999998182 27870000.034000039101 3965103.076000093948 60347.285781530 2024-02-07T06:51:31.524179+00:00 19989833.738000009209 28999999.961999949068 27869999.949999991804 3960414.042999982834 60347.285793101 2024-02-07T06:51:32.523943+00:00 19989833.742000009865 28999999.978000041097 27869999.961000028998 3961105.878000020981 60347.285804491 2024-02-07T06:51:33.508084+00:00 19989833.745000001043 29000000.046000000089 27870000.070999979973 3964105.952999948990 60347.285816244 2024-02-07T06:51:34.523469+00:00 19989833.739999979734 28999999.967999938875 27869999.962000008672 3963270.172000051010 60347.285827634 2024-02-07T06:51:35.507610+00:00 19989833.741999980062 28999999.975000020117 27870000.007999960333 3963217.976999998093 60347.285839386 2024-02-07T06:51:36.522995+00:00 19989833.738000039011 29000000.045000080019 27870000.013000071049 3967236.018000007141 60347.285850777 2024-02-07T06:51:37.507137+00:00 19989833.749000009149 28999999.983999971300 27869999.992999911308 3960594.900999904145 60347.285862529 2024-02-07T06:51:38.522521+00:00 19989833.739999949932 28999999.996999979019 27870000.014000058174 3966937.121000051033 60347.285873920 2024-02-07T06:51:39.506663+00:00 19989833.742000039667 28999999.998999949545 27869999.993000030518 3964629.912999988068 60347.285885672 2024-02-07T06:51:40.522047+00:00 19989833.738999959081 29000000.002000089735 27869999.981999989599 3968932.080000042915 60347.285897062 2024-02-07T06:51:41.506189+00:00 19989833.744000021368 29000000.034999970347 27869999.993999961764 3962009.896999955177 60347.285908815 2024-02-07T06:51:42.521574+00:00 19989833.743000030518 28999999.975999951363 27869999.988999959081 3962439.032000064850 60347.285920205 2024-02-07T06:51:43.505715+00:00 19989833.741000000387 29000000.025000099093 27870000.014999989420 3961871.026999949943 60347.285931957 2024-02-07T06:51:44.521099+00:00 19989833.739999949932 28999999.967999938875 27869999.998000029474 3966182.016999959946 60347.285943348 2024-02-07T06:51:45.505242+00:00 19989833.742000039667 29000000.014999989420 27870000.022999998182 3961341.927000045776 60347.285955100 2024-02-07T06:51:46.520626+00:00 19989833.742999970913 29000000.009999990463 27869999.988000039011 3963972.054999948014 60347.285966490 2024-02-07T06:51:47.504768+00:00 19989833.743000030518 28999999.993000030518 27869999.975999951363 3965002.986999989022 60347.285978243 2024-02-07T06:51:48.520152+00:00 19989833.738999959081 29000000.006999969482 27869999.999000068754 3966907.993000030983 60347.285989633 2024-02-07T06:51:49.504294+00:00 19989833.743000030518 28999999.983000040054 27870000.011999960989 3966509.017000079155 60347.286001385 2024-02-07T06:51:50.519678+00:00 19989833.743000030518 28999999.991999998689 27870000.034000039101 3970393.956999897957 60347.286012956 2024-02-07T06:51:51.519441+00:00 19989833.741999980062 29000000.015999998897 27870000.010999921709 3965743.044000030030 60347.286024528 2024-02-07T06:51:52.519205+00:00 19989833.737999919802 29000000.010999988765 27870000.000000000000 3972268.991000055801 60347.286036099 2024-02-07T06:51:53.518968+00:00 19989833.747000098228 28999999.991000011563 27870000.013000011444 3966025.061999917030 60347.286047671 2024-02-07T06:51:54.518731+00:00 19989833.740000009537 28999999.996999990195 27869999.977000001818 3968980.995000004768 60347.286059242 2024-02-07T06:51:55.518494+00:00 19989833.743999961764 28999999.997000008821 27869999.990000009537 3960488.958999990951 60347.286070813 2024-02-07T06:51:56.518257+00:00 19989833.741999980062 28999999.981999989599 27869999.991999998689 3958903.915000081062 60347.286082385 2024-02-07T06:51:57.518020+00:00 19989833.740000009537 29000000.000999990851 27870000.028000000864 3967861.146999955177 60347.286093956 2024-02-07T06:51:58.517783+00:00 19989833.741999980062 29000000.025000039488 27869999.959000010043 3962461.991999983788 60347.286105527 2024-02-07T06:51:59.517547+00:00 19989833.743999961764 28999999.984999950975 27870000.024999991059 3961819.909000039101 60347.286117098 2024-02-07T06:52:00.517309+00:00 19989833.740000009537 29000000.013999998569 27869999.980000000447 3962683.990000010002 60347.286128670 2024-02-07T06:52:01.517073+00:00 19989833.742000099272 29000000.012000020593 27870000.002999991179 3963407.055999993812 60347.286140241 2024-02-07T06:52:02.516836+00:00 19989833.741999980062 28999999.982999980450 27870000.012000020593 3968582.057000041008 60347.286151812 2024-02-07T06:52:03.516599+00:00 19989833.738999959081 28999999.998000029474 27869999.977999988943 3964997.010999917984 60347.286163384 2024-02-07T06:52:04.516361+00:00 19989833.745000001043 29000000.009999990463 27870000.030000001192 3964065.865000010002 60347.286174955 2024-02-07T06:52:05.516125+00:00 19989833.743000030518 29000000.004999998957 27869999.961000028998 3966620.050000071991 60347.286186527 2024-02-07T06:52:06.515888+00:00 19989833.742999911308 28999999.962000008672 27869999.997999969870 3965672.981999992859 60347.286198098 2024-02-07T06:52:07.515651+00:00 19989833.737000111490 29000000.041999999434 27869999.975000020117 3967257.039999961853 60347.286209669 2024-02-07T06:52:08.515414+00:00 19989833.743999961764 28999999.975000020117 27870000.038999971002 3969775.972000002861 60347.286221241 2024-02-07T06:52:09.515177+00:00 19989833.741999980062 28999999.993000030518 27869999.970000028610 3964312.998000026215 60347.286232812 2024-02-07T06:52:10.514941+00:00 19989833.741999980062 29000000.008999940008 27870000.041000008583 3966970.049999951851 60347.286244383 2024-02-07T06:52:11.514703+00:00 19989833.741000059992 28999999.980999950320 27869999.982999980450 3963902.917999982834 60347.286255954 2024-02-07T06:52:12.514466+00:00 19989833.741999980062 29000000.008000019938 27869999.981999989599 3967899.013000010978 60347.286267526 2024-02-07T06:52:13.514230+00:00 19989833.743999961764 29000000.006000038236 27870000.013000011444 3965331.074000000954 60347.286279278 2024-02-07T06:52:14.529614+00:00 19989833.741000059992 29000000.041000008583 27870000.045999940485 3963411.875000000000 60347.286290668 2024-02-07T06:52:15.513756+00:00 19989833.740000009537 28999999.980000019073 27869999.974000100046 3964003.059000014793 60347.286302421 2024-02-07T06:52:16.529140+00:00 19989833.741999980062 29000000.003999948502 27870000.067999958992 3966360.917000054847 60347.286313811 2024-02-07T06:52:17.513282+00:00 19989833.743999999017 28999999.975000020117 27869999.950999978930 3965903.116999983788 60347.286325563 2024-02-07T06:52:18.528666+00:00 19989833.745999999344 29000000.008000019938 27869999.949000000954 3968756.962000011932 60347.286336954 2024-02-07T06:52:19.512808+00:00 19989833.734999988228 28999999.998999949545 27870000.026000019163 3965755.044999957085 60347.286348706 2024-02-07T06:52:20.528194+00:00 19989833.743999999017 29000000.009000059217 27870000.009999990463 3968767.018999934196 60347.286360096 2024-02-07T06:52:21.512335+00:00 19989833.741000011563 28999999.995000001043 27870000.006999969482 3962745.891000031959 60347.286371849 2024-02-07T06:52:22.527719+00:00 19989833.745000001043 28999999.992999911308 27869999.980000019073 3965009.050999999046 60347.286383239 2024-02-07T06:52:23.511861+00:00 19989833.737999979407 29000000.015000101179 27870000.001999970526 3967210.047000051010 60347.286394991 2024-02-07T06:52:24.527245+00:00 19989833.744000021368 28999999.972999930382 27869999.976000070572 3962912.957999945153 60347.286406382 2024-02-07T06:52:25.511386+00:00 19989833.741000000387 28999999.998999949545 27870000.013000011444 3960787.910000085831 60347.286418134 2024-02-07T06:52:26.526771+00:00 19989833.741999980062 29000000.039000030607 27870000.085999969393 3964597.110999941826 60347.286429524 2024-02-07T06:52:27.510913+00:00 19989833.743000000715 28999999.945999998599 27869999.889999989420 3966961.013000010978 60347.286441277 2024-02-07T06:52:28.526297+00:00 19989833.740000009537 29000000.028000000864 27870000.042999979109 3967540.019999980927 60347.286452667 2024-02-07T06:52:29.510440+00:00 19989833.741000030190 28999999.990000009537 27870000.019999980927 3964406.970999956131 60347.286464419 2024-02-07T06:52:30.525824+00:00 19989833.742999970913 29000000.028000000864 27869999.981000069529 3964646.037000060081 60347.286475810 2024-02-07T06:52:31.509965+00:00 19989833.745000001043 28999999.971999991685 27869999.972999930382 3961013.901000022888 60347.286487381 2024-02-07T06:52:32.509728+00:00 19989833.743000030518 29000000.020000010729 27870000.025000099093 3967673.090999960899 60347.286498953 2024-02-07T06:52:33.509492+00:00 19989833.739999949932 29000000.014999989420 27870000.000000000000 3964303.008000016212 60347.286510524 2024-02-07T06:52:34.509254+00:00 19989833.741000000387 28999999.977000001818 27870000.030999999493 3962377.875000000000 60347.286522095 2024-02-07T06:52:35.509018+00:00 19989833.743000030518 29000000.008999999613 27869999.967999998480 3961682.055999993812 60347.286533666 2024-02-07T06:52:36.508781+00:00 19989833.742999970913 29000000.004000011832 27870000.044999990612 3957964.980999947060 60347.286545419 2024-02-07T06:52:37.524165+00:00 19989833.740000009537 28999999.999000009149 27869999.942000001669 3961469.046000003815 60347.286556809 2024-02-07T06:52:38.508307+00:00 19989833.739000018686 29000000.018999990076 27869999.980000019073 3966898.973000050057 60347.286568561 2024-02-07T06:52:39.523692+00:00 19989833.742999970913 28999999.989000018686 27870000.026999980211 3966220.998000026215 60347.286579952 2024-02-07T06:52:40.507833+00:00 19989833.745000001043 28999999.993999961764 27869999.995999988168 3964864.924999951851 60347.286591704 2024-02-07T06:52:41.523217+00:00 19989833.742000039667 28999999.979000028223 27870000.027000010014 3964452.098999977112 60347.286603095 2024-02-07T06:52:42.507359+00:00 19989833.739999949932 29000000.022999998182 27869999.995000001043 3966335.912000060081 60347.286614846 2024-02-07T06:52:43.522744+00:00 19989833.739000018686 29000000.008999999613 27869999.983000010252 3964054.072000027169 60347.286626237 2024-02-07T06:52:44.506885+00:00 19989833.746000051498 28999999.972999989986 27869999.974999960512 3960711.982999920845 60347.286637989 2024-02-07T06:52:45.522270+00:00 19989833.741999980062 28999999.992999970913 27870000.025000039488 3965075.957000017166 60347.286649380 2024-02-07T06:52:46.506412+00:00 19989833.736999988556 29000000.004000071436 27869999.997999969870 3966456.052000045776 60347.286661132 2024-02-07T06:52:47.521796+00:00 19989833.743999961764 29000000.008999940008 27870000.016000028700 3971281.134999989998 60347.286672522 2024-02-07T06:52:48.505938+00:00 19989833.744000080973 29000000.001999970526 27869999.964999970049 3968760.944999932777 60347.286684275 2024-02-07T06:52:49.521323+00:00 19989833.743999961764 28999999.988000039011 27869999.990000009537 3971271.969000101089 60347.286695665 2024-02-07T06:52:50.505463+00:00 19989833.738000039011 29000000.036000009626 27870000.008000019938 3966652.970999956131 60347.286707417 2024-02-07T06:52:51.520848+00:00 19989833.740999940783 28999999.980000019073 27870000.018000010401 3965207.972000002861 60347.286718808 2024-02-07T06:52:52.504990+00:00 19989833.743999961764 28999999.998999949545 27870000.013000011444 3958803.072999954224 60347.286730560 2024-02-07T06:52:53.520374+00:00 19989833.743000030518 29000000.001000050455 27869999.975999951363 3963093.002000092994 60347.286741951 2024-02-07T06:52:54.504516+00:00 19989833.741999980062 28999999.991999980062 27870000.065999981016 3966922.025999904145 60347.286753702 2024-02-07T06:52:55.519901+00:00 19989833.740000009537 29000000.001999970526 27869999.986999988556 3967660.968000053894 60347.286765093 2024-02-07T06:52:56.504043+00:00 19989833.741999980062 29000000.011999960989 27869999.989000078291 3966613.870999931823 60347.286776845 2024-02-07T06:52:57.519427+00:00 19989833.742000099272 29000000.008000019938 27870000.018000010401 3962636.030000091065 60347.286788417 2024-02-07T06:52:58.519190+00:00 19989833.742999911308 29000000.001000050455 27869999.950999978930 3965001.088999987114 60347.286799988 2024-02-07T06:52:59.518954+00:00 19989833.744000080973 28999999.993000030518 27870000.003999948502 3968729.955999969970 60347.286811559 2024-02-07T06:53:00.518716+00:00 19989833.737999919802 28999999.996999979019 27870000.021000031382 3967416.067999958992 60347.286823131 2024-02-07T06:53:01.518480+00:00 19989833.744000080973 28999999.993999961764 27869999.968999978155 3963221.900000094902 60347.286834702 2024-02-07T06:53:02.518243+00:00 19989833.742999911308 28999999.990000009537 27870000.026000019163 3965054.993999958038 60347.286846273 2024-02-07T06:53:03.518006+00:00 19989833.744000080973 29000000.019999980927 27869999.980000019073 3963210.111999989022 60347.286857844 2024-02-07T06:53:04.517769+00:00 19989833.737999919802 28999999.974999990314 27870000.009999990463 3963625.044000030030 60347.286869416 2024-02-07T06:53:05.517532+00:00 19989833.740000009537 29000000.004000000656 27870000.008999940008 3965125.901000022888 60347.286880987 2024-02-07T06:53:06.517295+00:00 19989833.745000001043 28999999.993999999017 27870000.015000101179 3962697.916000009049 60347.286892558 2024-02-07T06:53:07.517058+00:00 19989833.746000051498 29000000.045000001788 27869999.977999929339 3968027.061999917030 60347.286904130 2024-02-07T06:53:08.516821+00:00 19989833.738999959081 28999999.954000011086 27869999.958999991417 3964896.927000045776 60347.286915701 2024-02-07T06:53:09.516583+00:00 19989833.740000009537 29000000.028999980539 27870000.054000020027 3960661.057999968994 60347.286927273 2024-02-07T06:53:10.516347+00:00 19989833.739999998361 28999999.981999989599 27869999.960999969393 3959494.075000048149 60347.286938844 2024-02-07T06:53:11.516110+00:00 19989833.745000001043 28999999.994000021368 27869999.995000001043 3965267.896999955177 60347.286950415 2024-02-07T06:53:12.515874+00:00 19989833.743000000715 29000000.041999969631 27870000.048000101000 3969697.009000062943 60347.286961987 2024-02-07T06:53:13.515637+00:00 19989833.739000011235 28999999.956000030041 27869999.980999998748 3966985.996999979019 60347.286973558 2024-02-07T06:53:14.515400+00:00 19989833.741999998689 29000000.000000000000 27870000.034000001848 3963778.051999927033 60347.286985129 2024-02-07T06:53:15.515163+00:00 19989833.743999999017 28999999.996999979019 27869999.936000000685 3964433.917000054847 60347.286996701 2024-02-07T06:53:16.514926+00:00 19989833.747999981046 29000000.046999990940 27870000.076999988407 3971529.065999985207 60347.287008272 2024-02-07T06:53:17.514689+00:00 19989833.732000019401 28999999.978000041097 27870000.004999998957 3967615.054000020027 60347.287019843 2024-02-07T06:53:18.514452+00:00 19989833.743000000715 29000000.007999960333 27869999.986000001431 3962517.929000020027 60347.287031414 2024-02-07T06:53:19.514215+00:00 19989833.743999991566 28999999.996000051498 27869999.949000000954 3961377.024999976158 60347.287042986 2024-02-07T06:53:20.513978+00:00 19989833.743999991566 28999999.962999999523 27869999.977000001818 3965198.060999989975 60347.287054738 2024-02-07T06:53:21.529363+00:00 19989833.740000009537 29000000.024999979883 27870000.031000021845 3962987.934999942780 60347.287066129 2024-02-07T06:53:22.513505+00:00 19989833.738999988884 29000000.017999950796 27869999.992999970913 3963490.996000051033 60347.287077880 2024-02-07T06:53:23.528889+00:00 19989833.745000001043 28999999.958999991417 27869999.993000030518 3968061.042000054847 60347.287089271 2024-02-07T06:53:24.513030+00:00 19989833.741999980062 29000000.031000021845 27870000.032999988645 3964114.900999904145 60347.287101023 2024-02-07T06:53:25.528415+00:00 19989833.742000039667 28999999.968999978155 27869999.962000008672 3966968.164000033867 60347.287112414 2024-02-07T06:53:26.512556+00:00 19989833.742999970913 29000000.025000099093 27870000.021999958903 3963135.996000051033 60347.287124166 2024-02-07T06:53:27.527942+00:00 19989833.741000000387 28999999.974999900907 27870000.025000039488 3964372.000999927986 60347.287135556 2024-02-07T06:53:28.512083+00:00 19989833.741000000387 29000000.021000031382 27869999.967999991030 3964232.899999976158 60347.287147309 2024-02-07T06:53:29.527468+00:00 19989833.741000000387 28999999.981999989599 27869999.973999980837 3960656.078000001144 60347.287158699 2024-02-07T06:53:30.511609+00:00 19989833.744000021368 29000000.004999998957 27870000.035000029951 3966289.938999998849 60347.287170270 2024-02-07T06:53:31.511373+00:00 19989833.740000009537 29000000.003000020981 27870000.014999989420 3964924.029000001028 60347.287181842 2024-02-07T06:53:32.511135+00:00 19989833.741999980062 29000000.001999970526 27869999.949000000954 3968103.013999999966 60347.287193413 2024-02-07T06:53:33.510898+00:00 19989833.744000021368 29000000.018000010401 27870000.044999960810 3968630.000000000000 60347.287204985 2024-02-07T06:53:34.510661+00:00 19989833.741999980062 28999999.974000100046 27869999.947000030428 3962467.004999998957 60347.287216556 2024-02-07T06:53:35.510425+00:00 19989833.737999979407 29000000.020999908447 27870000.017000079155 3968915.964000002015 60347.287228127 2024-02-07T06:53:36.510188+00:00 19989833.741999980062 28999999.971000079066 27870000.028999920934 3963943.996999998111 60347.287239699 2024-02-07T06:53:37.509951+00:00 19989833.747000098228 29000000.018999930471 27869999.983000040054 3960548.940000000875 60347.287251270 2024-02-07T06:53:38.509714+00:00 19989833.739999890327 29000000.012000080198 27869999.965000029653 3963685.105999999214 60347.287262841 2024-02-07T06:53:39.509478+00:00 19989833.743000030518 28999999.989999890327 27870000.056999921799 3966108.046999997925 60347.287274412 2024-02-07T06:53:40.509241+00:00 19989833.736999988556 29000000.004999998957 27870000.011000040919 3968321.877999999095 60347.287285984 2024-02-07T06:53:41.509004+00:00 19989833.746000051498 28999999.997999999672 27870000.014999989420 3962911.029000007082 60347.287297555 2024-02-07T06:53:42.508767+00:00 19989833.740999940783 28999999.977000001818 27869999.967000011355 3963815.915999994148 60347.287309126 2024-02-07T06:53:43.508530+00:00 19989833.744000080973 29000000.012000009418 27870000.004999998957 3967643.043000005186 60347.287320878 2024-02-07T06:53:44.523914+00:00 19989833.735999941826 28999999.988999988884 27869999.960999969393 3966052.075999998022 60347.287332269 2024-02-07T06:53:45.508056+00:00 19989833.746000051498 29000000.051000010222 27870000.046000000089 3964592.919000000227 60347.287344021 2024-02-07T06:53:46.523440+00:00 19989833.741999980062 28999999.984000001103 27870000.027000069618 3965886.001000002027 60347.287355412 2024-02-07T06:53:47.507582+00:00 19989833.745000001043 28999999.995000001043 27869999.939999941736 3969579.980999990832 60347.287367164 2024-02-07T06:53:48.522966+00:00 19989833.735000010580 28999999.969999998808 27870000.017000079155 3963757.016000003088 60347.287378554 2024-02-07T06:53:49.507109+00:00 19989833.743999961764 29000000.032999988645 27869999.958999991417 3965329.041000009049 60347.287390307 2024-02-07T06:53:50.522492+00:00 19989833.746000051498 28999999.981999989599 27870000.010999921709 3965950.031000003219 60347.287401697 2024-02-07T06:53:51.506635+00:00 19989833.740000009537 29000000.018999990076 27870000.002000000328 3966098.921999990940 60347.287413449 2024-02-07T06:53:52.522019+00:00 19989833.740999940783 28999999.944999989122 27870000.046999998391 3964259.037000000011 60347.287424840 2024-02-07T06:53:53.506161+00:00 19989833.741000059992 29000000.036000009626 27869999.927999999374 3966704.986000000965 60347.287436592 2024-02-07T06:53:54.521546+00:00 19989833.740999940783 29000000.018000010401 27870000.061000000685 3965918.930000007153 60347.287447982 2024-02-07T06:53:55.505687+00:00 19989833.743000030518 28999999.990000009537 27869999.959999989718 3963561.083999990951 60347.287459735 2024-02-07T06:53:56.521072+00:00 19989833.741999980062 29000000.000999990851 27870000.054000020027 3962729.982000008225 60347.287471125 2024-02-07T06:53:57.505213+00:00 19989833.741000059992 29000000.005999978632 27870000.002999991179 3965918.967999995220 60347.287482877 2024-02-07T06:53:58.520597+00:00 19989833.743999961764 28999999.989000018686 27869999.960999999195 3964338.047999992967 60347.287494268 2024-02-07T06:53:59.504740+00:00 19989833.743999961764 28999999.958000000566 27869999.958999991417 3964156.053000003099 60347.287506020 2024-02-07T06:54:00.520124+00:00 19989833.739000078291 29000000.077000018209 27870000.092000011355 3965000.843999996781 60347.287517411 2024-02-07T06:54:01.504266+00:00 19989833.741999980062 28999999.944000009447 27869999.924000021070 3961972.092000008095 60347.287529163 2024-02-07T06:54:02.519650+00:00 19989833.740999940783 28999999.990999940783 27870000.005999978632 3965761.025000005960 60347.287540553 2024-02-07T06:54:03.503791+00:00 19989833.745000001043 29000000.049000021070 27870000.075999978930 3968229.012999982107 60347.287552305 2024-02-07T06:54:04.519177+00:00 19989833.741000000387 28999999.973000049591 27869999.967999991030 3967480.006000012159 60347.287563877 2024-02-07T06:54:05.518940+00:00 19989833.741999998689 29000000.001999970526 27869999.988000039011 3966244.013999999035 60347.287575448 2024-02-07T06:54:06.518703+00:00 19989833.739000000060 29000000.029999971390 27870000.041999999434 3967836.965000004042 60347.287587019 2024-02-07T06:54:07.518466+00:00 19989833.741000000387 28999999.983000040054 27869999.958000000566 3965042.977999985218 60347.287598590 2024-02-07T06:54:08.518228+00:00 19989833.745000001043 28999999.945999979973 27869999.968999978155 3965135.994000018109 60347.287610162 2024-02-07T06:54:09.517992+00:00 19989833.743999999017 29000000.044999960810 27870000.046999990940 3965280.023999989033 60347.287621733 2024-02-07T06:54:10.517755+00:00 19989833.739999990910 29000000.019999980927 27870000.000000059605 3966014.983999996912 60347.287633304 2024-02-07T06:54:11.517518+00:00 19989833.740000009537 29000000.000000000000 27870000.003999948502 3963041.928000003099 60347.287644876 2024-02-07T06:54:12.517280+00:00 19989833.743000000715 28999999.943000078201 27869999.988999959081 3966672.101999998093 60347.287656447 2024-02-07T06:54:13.517044+00:00 19989833.743999991566 29000000.065999981016 27870000.018000010401 3964079.011999994982 60347.287668019 2024-02-07T06:54:14.516807+00:00 19989833.743000000715 28999999.970999959856 27869999.973000049591 3961371.943000019062 60347.287679590 2024-02-07T06:54:15.516570+00:00 19989833.736999988556 28999999.970000028610 27870000.001000050455 3967696.947999984026 60347.287691161 2024-02-07T06:54:16.516333+00:00 19989833.743000000715 29000000.036000009626 27870000.021999958903 3966358.098000019789 60347.287702733 2024-02-07T06:54:17.516096+00:00 19989833.741999980062 29000000.008000019938 27869999.958999991417 3966001.968999981880 60347.287714304 2024-02-07T06:54:18.515860+00:00 19989833.745000001043 28999999.999000001699 27870000.041999939829 3962554.976999998093 60347.287725875 2024-02-07T06:54:19.515623+00:00 19989833.738000039011 28999999.956000000238 27869999.981000069529 3965633.988000005018 60347.287737447 2024-02-07T06:54:20.515386+00:00 19989833.741999980062 29000000.030999999493 27870000.016999959946 3964144.029000014067 60347.287749018 2024-02-07T06:54:21.515149+00:00 19989833.745000001043 29000000.004999998957 27869999.968999978155 3964369.965000004042 60347.287760589 2024-02-07T06:54:22.514912+00:00 19989833.745000001043 29000000.022000011057 27870000.077000018209 3967735.723999977112 60347.287772160 2024-02-07T06:54:23.514675+00:00 19989833.735000010580 28999999.965999990702 27869999.919000029564 3963821.310000001919 60347.287783732 2024-02-07T06:54:24.514439+00:00 19989833.742999970913 29000000.011999990791 27870000.031000021845 3959028.083000003826 60347.287795303 2024-02-07T06:54:25.514201+00:00 19989833.743000030518 28999999.992000009865 27869999.960999969393 3962294.902000010014 60347.287806875 2024-02-07T06:54:26.513965+00:00 19989833.745000001043 29000000.030999958515 27870000.018000010401 3961651.984999984968 60347.287818446 2024-02-07T06:54:27.513727+00:00 19989833.737999979407 28999999.966000020504 27870000.028000000864 3968356.145999997854 60347.287830198 2024-02-07T06:54:28.529112+00:00 19989833.742999970913 29000000.025000039488 27870000.037000060081 3965427.907000004780 60347.287841589 2024-02-07T06:54:29.513254+00:00 19989833.741000059992 28999999.959999978542 27869999.913999918848 3968744.016000003088 60347.287853160 2024-02-07T06:54:30.513017+00:00 19989833.740999940783 29000000.026000019163 27870000.013000000268 3964510.978000015020 60347.287864731 2024-02-07T06:54:31.512779+00:00 19989833.743000030518 29000000.000000000000 27870000.010000001639 3967025.037999988068 60347.287876302 2024-02-07T06:54:32.512543+00:00 19989833.745000001043 29000000.001999970526 27869999.951000008732 3966046.946999996901 60347.287887874 2024-02-07T06:54:33.512306+00:00 19989833.738000039011 28999999.998000029474 27870000.092999991030 3969738.942000002135 60347.287899445 2024-02-07T06:54:34.512069+00:00 19989833.745000001043 29000000.000999990851 27869999.971000019461 3968046.064999998081 60347.287911016 2024-02-07T06:54:35.511833+00:00 19989833.741999980062 28999999.986000001431 27869999.998999979347 3966265.027000010014 60347.287922588 2024-02-07T06:54:36.511596+00:00 19989833.741999980062 29000000.020000040531 27870000.045000020415 3962945.974999963772 60347.287934159 2024-02-07T06:54:37.511358+00:00 19989833.743999961764 28999999.979999899864 27869999.986000001431 3966953.004000008106 60347.287945731 2024-02-07T06:54:38.511121+00:00 19989833.736999988556 29000000.046000000089 27869999.930999990553 3967048.976999998093 60347.287957302 2024-02-07T06:54:39.510885+00:00 19989833.744000080973 28999999.971000079066 27870000.002999991179 3965104.906000018120 60347.287968873 2024-02-07T06:54:40.510648+00:00 19989833.741999980062 28999999.995999928564 27870000.035000029951 3966982.093999981880 60347.287980445 2024-02-07T06:54:41.510410+00:00 19989833.740999940783 29000000.000000000000 27870000.046999990940 3966313.004000008106 60347.287992016 2024-02-07T06:54:42.510174+00:00 19989833.739000078291 28999999.995000001043 27869999.928999960423 3964841.055000007153 60347.288003587 2024-02-07T06:54:43.509937+00:00 19989833.745999928564 29000000.001999970526 27870000.033000048250 3965534.032999991905 60347.288015159 2024-02-07T06:54:44.509700+00:00 19989833.741999980062 29000000.004999998957 27869999.961999949068 3962073.932000041008 60347.288026730 2024-02-07T06:54:45.509463+00:00 19989833.741000059992 28999999.985000010580 27869999.979000028223 3965073.939999998081 60347.288038301 2024-02-07T06:54:46.509226+00:00 19989833.738999959081 28999999.973000049591 27869999.997999969870 3965855.086999952793 60347.288049872 2024-02-07T06:54:47.508989+00:00 19989833.743000030518 29000000.029999971390 27870000.046000000089 3965943.916999996174 60347.288061444 2024-02-07T06:54:48.508753+00:00 19989833.743999961764 29000000.016000028700 27870000.003000020981 3963253.071000040043 60347.288073196 2024-02-07T06:54:49.524137+00:00 19989833.744000080973 29000000.022999998182 27870000.031999949366 3965081.045000017155 60347.288084587 2024-02-07T06:54:50.508279+00:00 19989833.737999919802 28999999.929999951273 27869999.914000030607 3959670.915999948978 60347.288096339 2024-02-07T06:54:51.523663+00:00 19989833.740000009537 29000000.036000009626 27870000.059000018984 3963915.983000040054 60347.288107729 2024-02-07T06:54:52.507805+00:00 19989833.745000001043 28999999.995000001043 27869999.962000008672 3967020.992999970913 60347.288119481 2024-02-07T06:54:53.523189+00:00 19989833.743000030518 29000000.018000010401 27870000.046999931335 3967332.990000010002 60347.288130872 2024-02-07T06:54:54.507331+00:00 19989833.740000009537 29000000.019000049680 27870000.053000088781 3966006.943000019062 60347.288142624 2024-02-07T06:54:55.522716+00:00 19989833.743000030518 28999999.951999999583 27869999.942999958992 3962697.098999977112 60347.288154014 2024-02-07T06:54:56.506857+00:00 19989833.740999940783 29000000.061000000685 27870000.003999948502 3966841.067000031006 60347.288165767 2024-02-07T06:54:57.522241+00:00 19989833.741999980062 28999999.966999989003 27869999.961000081152 3965153.983999968041 60347.288177157 2024-02-07T06:54:58.506384+00:00 19989833.741000000387 28999999.975000008941 27870000.013999938965 3969102.982999979984 60347.288188909 2024-02-07T06:54:59.521768+00:00 19989833.747000001371 29000000.015000000596 27869999.991000059992 3964868.965000032913 60347.288200300 2024-02-07T06:55:00.505910+00:00 19989833.736999999732 28999999.995999988168 27869999.975999951363 3966081.005999981891 60347.288212052 2024-02-07T06:55:01.521294+00:00 19989833.741999998689 28999999.991000000387 27870000.045000080019 3967085.086000024807 60347.288223443 2024-02-07T06:55:02.505436+00:00 19989833.745000001043 29000000.001000020653 27869999.974999900907 3967514.944999992847 60347.288235195 2024-02-07T06:55:03.520821+00:00 19989833.739000011235 28999999.993000000715 27870000.029000040144 3969601.974999963772 60347.288246585 2024-02-07T06:55:04.504962+00:00 19989833.740999981761 29000000.000000000000 27869999.971999999136 3963464.058000028133 60347.288258337 2024-02-07T06:55:05.520347+00:00 19989833.744000021368 29000000.051999989897 27870000.022999998182 3963134.026000022888 60347.288269728 2024-02-07T06:55:06.504488+00:00 19989833.743000000715 28999999.947000030428 27869999.970000028610 3963253.953999996185 60347.288281480 2024-02-07T06:55:07.519873+00:00 19989833.743999991566 29000000.038999971002 27870000.036000009626 3967611.973999977112 60347.288292870 2024-02-07T06:55:08.504014+00:00 19989833.737000018358 28999999.972999989986 27869999.984999898821 3968009.939999998081 60347.288304623 2024-02-07T06:55:09.519399+00:00 19989833.743999991566 29000000.019999980927 27870000.041999999434 3960665.106000006199 60347.288316013 2024-02-07T06:55:10.503541+00:00 19989833.741000000387 28999999.962000008672 27869999.934999991208 3967028.991999983788 60347.288327765 2024-02-07T06:55:11.518925+00:00 19989833.745999988168 29000000.015000049025 27870000.000999998301 3965762.052000045776 60347.288339336 2024-02-07T06:55:12.518688+00:00 19989833.739000018686 29000000.008999940008 27870000.028999999166 3965104.888999999035 60347.288350908 2024-02-07T06:55:13.518451+00:00 19989833.740000009537 29000000.022000070661 27870000.001000020653 3966333.010999978054 60347.288362479 2024-02-07T06:55:14.518215+00:00 19989833.742999970913 28999999.962999939919 27869999.984999980778 3967676.938000022899 60347.288374051 2024-02-07T06:55:15.517977+00:00 19989833.745000001043 29000000.006000038236 27870000.035000000149 3967673.114999949932 60347.288385622 2024-02-07T06:55:16.517740+00:00 19989833.740000009537 28999999.988999959081 27869999.964000020176 3968180.967000008095 60347.288397193 2024-02-07T06:55:17.517503+00:00 19989833.741000000387 29000000.034000039101 27869999.976999968290 3963098.059000014793 60347.288408765 2024-02-07T06:55:18.517267+00:00 19989833.741999980062 29000000.047999981791 27870000.069999989122 3965821.963999987114 60347.288420336 2024-02-07T06:55:19.517030+00:00 19989833.743000030518 28999999.957000020891 27869999.999000009149 3963824.852999985218 60347.288431907 2024-02-07T06:55:20.516793+00:00 19989833.741999980062 28999999.993000030518 27869999.977000001818 3965188.124000012875 60347.288443479 2024-02-07T06:55:21.516556+00:00 19989833.740000009537 28999999.951999899000 27869999.955000039190 3966768.893999993801 60347.288455050 2024-02-07T06:55:22.516319+00:00 19989833.741000000387 29000000.028000000864 27870000.011999960989 3965506.037000000011 60347.288466621 2024-02-07T06:55:23.516083+00:00 19989833.745000001043 29000000.012000080198 27870000.032000008970 3968138.053000032902 60347.288478193 2024-02-07T06:55:24.515845+00:00 19989833.741999980062 29000000.001999970526 27869999.976000010967 3961754.023000001907 60347.288489764 2024-02-07T06:55:25.515608+00:00 19989833.740000009537 28999999.985000010580 27869999.986999988556 3964768.986000000965 60347.288501335 2024-02-07T06:55:26.515370+00:00 19989833.738999959081 29000000.006999969482 27869999.989000018686 3964554.023999989033 60347.288512907 2024-02-07T06:55:27.515134+00:00 19989833.746999979019 29000000.008999940008 27870000.049000021070 3966135.953000009060 60347.288524478 2024-02-07T06:55:28.514898+00:00 19989833.742000099272 28999999.996000051498 27869999.965999960899 3968714.064000010025 60347.288535869 2024-02-07T06:55:29.499040+00:00 19989833.740999940783 29000000.021000031382 27870000.021999958903 3965174.945999979973 60347.288547621 2024-02-07T06:55:30.514423+00:00 19989833.741000059992 28999999.962999939919 27869999.950000051409 3966090.057999968994 60347.288559011 2024-02-07T06:55:31.498566+00:00 19989833.740000009537 28999999.996999979019 27870000.036999940872 3964240.932000041008 60347.288570764 2024-02-07T06:55:32.513950+00:00 19989833.745999928564 29000000.021999999881 27870000.003000020981 3965521.115000010002 60347.288582154 2024-02-07T06:55:33.498092+00:00 19989833.738999959081 28999999.989999998361 27869999.986000061035 3964091.986999989022 60347.288593906 2024-02-07T06:55:34.513476+00:00 19989833.745000001043 29000000.015999998897 27869999.992999911308 3963919.831999958027 60347.288605477 2024-02-07T06:55:35.513239+00:00 19989833.738000039011 29000000.008999999613 27870000.036000009626 3965851.053000032902 60347.288617048 2024-02-07T06:55:36.513002+00:00 19989833.743999961764 29000000.000999990851 27870000.025000099093 3965905.008000016212 60347.288628620 2024-02-07T06:55:37.512766+00:00 19989833.742000099272 28999999.983000010252 27869999.965999960899 3965884.977999985218 60347.288640191 2024-02-07T06:55:38.512529+00:00 19989833.740000009537 29000000.025999989361 27870000.021000031382 3967678.939000010025 60347.288651763 2024-02-07T06:55:39.512292+00:00 19989833.740999940783 28999999.976000010967 27869999.972999930382 3969788.034999967087 60347.288663334 2024-02-07T06:55:40.512055+00:00 19989833.741999980062 28999999.982999980450 27869999.990000009537 3966643.041000009049 60347.288674905 2024-02-07T06:55:41.511818+00:00 19989833.746999979019 29000000.022999998182 27870000.049000021070 3973531.054000020027 60347.288686477 2024-02-07T06:55:42.511581+00:00 19989833.738000039011 29000000.012000020593 27869999.985000010580 3967956.872999966145 60347.288698048 2024-02-07T06:55:43.511344+00:00 19989833.743999961764 28999999.960999969393 27869999.957000020891 3970597.152000010014 60347.288709619 2024-02-07T06:55:44.511107+00:00 19989833.738000039011 29000000.031000021845 27870000.042999979109 3966339.947000027169 60347.288721191 2024-02-07T06:55:45.510870+00:00 19989833.743999961764 28999999.984000030905 27870000.000000000000 3970238.006999969017 60347.288732762 2024-02-07T06:55:46.510633+00:00 19989833.741000059992 28999999.977000001818 27870000.000000000000 3965778.004000068177 60347.288744333 2024-02-07T06:55:47.510397+00:00 19989833.741999980062 29000000.025999959558 27869999.951999999583 3962954.021999955177 60347.288755905 2024-02-07T06:55:48.510160+00:00 19989833.741000059992 29000000.003000020981 27870000.052999999374 3963294.973000050057 60347.288767476 2024-02-07T06:55:49.509923+00:00 19989833.741999980062 29000000.004000011832 27869999.993000000715 3967495.032999991905 60347.288779047 2024-02-07T06:55:50.509686+00:00 19989833.745999928564 28999999.965000029653 27869999.986999999732 3963081.925999999046 60347.288790619 2024-02-07T06:55:51.509449+00:00 19989833.744000080973 29000000.033999919891 27870000.007999990135 3966291.023999928962 60347.288802190 2024-02-07T06:55:52.509212+00:00 19989833.736000001431 29000000.002000089735 27869999.993000000715 3965909.963999987114 60347.288813761 2024-02-07T06:55:53.508975+00:00 19989833.741000000387 28999999.990999940783 27870000.000000000000 3965526.014999986161 60347.288825333 2024-02-07T06:55:54.508738+00:00 19989833.744999989867 28999999.991000059992 27870000.022999998182 3963169.106000065804 60347.288836904 2024-02-07T06:55:55.508500+00:00 19989833.742000009865 28999999.973999980837 27869999.981000009924 3968520.914000033867 60347.288848656 2024-02-07T06:55:56.523886+00:00 19989833.741000000387 29000000.032999988645 27869999.965999990702 3966778.109999895096 60347.288860047 2024-02-07T06:55:57.508028+00:00 19989833.739999990910 28999999.998000029474 27870000.055000010878 3965404.918000102043 60347.288871799 2024-02-07T06:55:58.523412+00:00 19989833.743000000715 29000000.025999899954 27869999.984000030905 3965501.976999998093 60347.288883189 2024-02-07T06:55:59.507553+00:00 19989833.745999988168 28999999.985000010580 27870000.028000000864 3964189.975999950897 60347.288894942 2024-02-07T06:56:00.522938+00:00 19989833.739000018686 28999999.976000070572 27869999.922999981791 3965341.016000031959 60347.288906332 2024-02-07T06:56:01.507080+00:00 19989833.743000000715 29000000.000000000000 27870000.072000030428 3963680.041000009049 60347.288918084 2024-02-07T06:56:02.522465+00:00 19989833.741000000387 28999999.986999988556 27869999.937999960035 3965094.930999993812 60347.288929475 2024-02-07T06:56:03.506606+00:00 19989833.741999980062 29000000.037999991328 27870000.025000039488 3968392.079999924172 60347.288941227 2024-02-07T06:56:04.521990+00:00 19989833.738999988884 29000000.018999930471 27870000.081999961287 3967452.937000035774 60347.288952617 2024-02-07T06:56:05.506132+00:00 19989833.744000021368 28999999.980000019073 27869999.935000058264 3965318.052999972831 60347.288964369 2024-02-07T06:56:06.521517+00:00 19989833.742999970913 29000000.009999990463 27869999.980999950320 3965581.856000065804 60347.288975760 2024-02-07T06:56:07.505659+00:00 19989833.740000009537 28999999.990000009537 27869999.981999989599 3967047.108999968041 60347.288987512 2024-02-07T06:56:08.521042+00:00 19989833.744000021368 29000000.006000038236 27870000.032999988645 3963654.960000038147 60347.288998903 2024-02-07T06:56:09.505185+00:00 19989833.742999970913 28999999.993000000715 27869999.996000051498 3964563.014999986161 60347.289010655 2024-02-07T06:56:10.520569+00:00 19989833.740000009537 29000000.004999998957 27869999.983999971300 3967392.059000014793 60347.289022045 2024-02-07T06:56:11.504711+00:00 19989833.740000009537 28999999.988000009209 27870000.009999990463 3964454.982999920845 60347.289033798 2024-02-07T06:56:12.520095+00:00 19989833.745000001043 28999999.992999989539 27870000.004999998957 3961246.017000079155 60347.289045188 2024-02-07T06:56:13.504237+00:00 19989833.744000021368 28999999.978000000119 27869999.996000051498 3965654.003999948967 60347.289056940 2024-02-07T06:56:14.519621+00:00 19989833.736999988556 29000000.008999999613 27869999.980000019073 3962823.945999979973 60347.289068331 2024-02-07T06:56:15.503764+00:00 19989833.741999980062 29000000.016999989748 27869999.996999979019 3967815.062000035774 60347.289080083 2024-02-07T06:56:16.519148+00:00 19989833.744000021368 29000000.012000020593 27869999.983999971300 3969080.988000034820 60347.289091654 2024-02-07T06:56:17.518911+00:00 19989833.745999988168 28999999.999000009149 27870000.041000008583 3964851.893999934196 60347.289103225 2024-02-07T06:56:18.518674+00:00 19989833.740000009537 28999999.998999949545 27869999.967000011355 3967467.108000040054 60347.289114797 2024-02-07T06:56:19.518437+00:00 19989833.738000039011 29000000.016000028700 27870000.055999990553 3964099.014999986161 60347.289126368 2024-02-07T06:56:20.518200+00:00 19989833.743999961764 28999999.983999971300 27869999.965999960899 3969595.891999959946 60347.289137939 2024-02-07T06:56:21.517964+00:00 19989833.741999980062 28999999.983000040054 27870000.003000020981 3967088.120000004768 60347.289149511 2024-02-07T06:56:22.517727+00:00 19989833.743000030518 29000000.021999958903 27870000.052000049502 3964494.905000091065 60347.289161082 2024-02-07T06:56:23.517489+00:00 19989833.740000009537 28999999.952000018209 27869999.934999939054 3967386.990999937057 60347.289172653 2024-02-07T06:56:24.517252+00:00 19989833.738999959081 29000000.032000008970 27870000.018000010401 3964358.021000028122 60347.289184225 2024-02-07T06:56:25.517016+00:00 19989833.748000029474 29000000.015999969095 27870000.008000019938 3970512.049999951851 60347.289195615 2024-02-07T06:56:26.501158+00:00 19989833.743000030518 28999999.995000001043 27870000.004999998957 3965502.967000008095 60347.289207367 2024-02-07T06:56:27.516542+00:00 19989833.735000010580 28999999.974000040442 27869999.959000010043 3967417.971000074875 60347.289218758 2024-02-07T06:56:28.500683+00:00 19989833.743999961764 29000000.031000021845 27870000.002999991179 3963586.066999911796 60347.289230510 2024-02-07T06:56:29.516068+00:00 19989833.740999940783 28999999.982999920845 27870000.015000000596 3964313.988000034820 60347.289241901 2024-02-07T06:56:30.500210+00:00 19989833.750000000000 29000000.014000058174 27870000.029000010341 3966031.047000051010 60347.289253653 2024-02-07T06:56:31.515594+00:00 19989833.736000061035 28999999.942999958992 27869999.945999979973 3970365.916999936104 60347.289265043 2024-02-07T06:56:32.499736+00:00 19989833.741999980062 29000000.046000000089 27870000.022000011057 3959213.101000071038 60347.289276795 2024-02-07T06:56:33.515121+00:00 19989833.740000009537 28999999.983000040054 27870000.015999998897 3971369.970999956131 60347.289288186 2024-02-07T06:56:34.499262+00:00 19989833.743999961764 28999999.991999980062 27870000.011999960989 3967706.978999971878 60347.289299938 2024-02-07T06:56:35.514647+00:00 19989833.744000080973 29000000.011999960989 27869999.986000001431 3961858.929000020027 60347.289311328 2024-02-07T06:56:36.498788+00:00 19989833.738999959081 29000000.044000029564 27869999.996000051498 3968446.118999958038 60347.289323081 2024-02-07T06:56:37.514172+00:00 19989833.741999980062 29000000.013000011444 27870000.043999969959 3965534.026000022888 60347.289334471 2024-02-07T06:56:38.498315+00:00 19989833.741999980062 28999999.927000049502 27869999.967999991030 3959792.845999956131 60347.289346223 2024-02-07T06:56:39.513699+00:00 19989833.741999980062 29000000.039999961853 27869999.971999999136 3963134.048000096809 60347.289357794 2024-02-07T06:56:40.513462+00:00 19989833.743000030518 28999999.972999930382 27869999.989000018686 3964703.032999991905 60347.289369366 2024-02-07T06:56:41.513225+00:00 19989833.741000059992 29000000.025000099093 27870000.011999960989 3965846.898999928962 60347.289380937 2024-02-07T06:56:42.512988+00:00 19989833.741999980062 28999999.986999988556 27869999.960000038147 3963132.081000090111 60347.289392509 2024-02-07T06:56:43.512752+00:00 19989833.743000030518 29000000.003999948502 27870000.056999981403 3967684.997999907006 60347.289404080 2024-02-07T06:56:44.512515+00:00 19989833.741999980062 29000000.019000049680 27870000.045999940485 3966586.944000006188 60347.289415651 2024-02-07T06:56:45.512278+00:00 19989833.741000000387 29000000.003999948502 27870000.015000101179 3969188.067000031006 60347.289427223 2024-02-07T06:56:46.512041+00:00 19989833.741999998689 28999999.988000001758 27869999.932999968529 3961021.958999990951 60347.289438794 2024-02-07T06:56:47.511803+00:00 19989833.743000000715 29000000.029999990016 27869999.998999949545 3964268.016000031959 60347.289450365 2024-02-07T06:56:48.511567+00:00 19989833.741000000387 28999999.977000001818 27870000.032999988645 3967685.039999961853 60347.289461937 2024-02-07T06:56:49.511330+00:00 19989833.741000000387 28999999.991999998689 27869999.999000068754 3965648.031000018120 60347.289473508 2024-02-07T06:56:50.511094+00:00 19989833.739999990910 28999999.984000001103 27869999.962000008672 3964413.930999993812 60347.289485079 2024-02-07T06:56:51.510856+00:00 19989833.744000021368 29000000.025000009686 27869999.985999941826 3966472.055000067223 60347.289496651 2024-02-07T06:56:52.510619+00:00 19989833.741999980062 28999999.985000010580 27870000.024000048637 3962162.881999969017 60347.289508222 2024-02-07T06:56:53.510382+00:00 19989833.745000001043 28999999.993999991566 27870000.011999960989 3969480.029999970924 60347.289519793 2024-02-07T06:56:54.510146+00:00 19989833.736999988556 28999999.974999990314 27869999.963999990374 3967748.024000049103 60347.289531365 2024-02-07T06:56:55.509909+00:00 19989833.740000009537 29000000.003999978304 27870000.019000049680 3970330.049999951851 60347.289542936 2024-02-07T06:56:56.509672+00:00 19989833.743999991566 29000000.021000031382 27869999.998999949545 3965051.868999958038 60347.289554507 2024-02-07T06:56:57.509435+00:00 19989833.747000008821 29000000.008999999613 27870000.034999970347 3968358.106999992859 60347.289566079 2024-02-07T06:56:58.509198+00:00 19989833.737999979407 29000000.001999970526 27869999.974000100046 3968954.993000030983 60347.289577650 2024-02-07T06:56:59.508961+00:00 19989833.741000059992 28999999.993000030518 27869999.987999919802 3969666.940000057220 60347.289589222 2024-02-07T06:57:00.508724+00:00 19989833.745999988168 29000000.000000000000 27870000.044000029564 3969800.106999992859 60347.289600973 2024-02-07T06:57:01.524109+00:00 19989833.740000009537 29000000.022000011057 27869999.968999978155 3973070.903999925125 60347.289612364 2024-02-07T06:57:02.508251+00:00 19989833.741000000387 28999999.979999959469 27870000.050999999046 3966878.053000092972 60347.289624116 2024-02-07T06:57:03.523634+00:00 19989833.747999969870 29000000.013000011444 27869999.921000000089 3966648.117999910843 60347.289635506 2024-02-07T06:57:04.507777+00:00 19989833.734000030905 28999999.979000028223 27870000.017000000924 3972361.845000029076 60347.289647259 2024-02-07T06:57:05.523161+00:00 19989833.743999961764 29000000.021999958903 27870000.008999999613 3966805.078999996185 60347.289658649 2024-02-07T06:57:06.507302+00:00 19989833.742000039667 28999999.960000038147 27869999.991999998689 3971100.930999993812 60347.289670401 2024-02-07T06:57:07.522687+00:00 19989833.741999980062 28999999.996999979019 27869999.990000009537 3963805.113000034820 60347.289681792 2024-02-07T06:57:08.506828+00:00 19989833.741999980062 29000000.042000059038 27870000.012999981642 3963614.901999949943 60347.289693544 2024-02-07T06:57:09.522215+00:00 19989833.741999980062 28999999.968999978155 27870000.017000019550 3963870.998000026215 60347.289704935 2024-02-07T06:57:10.506355+00:00 19989833.742000039667 28999999.995999928564 27870000.002999991179 3968596.952000021935 60347.289716687 2024-02-07T06:57:11.521739+00:00 19989833.744000021368 29000000.054000020027 27870000.025000009686 3967621.049999951851 60347.289728077 2024-02-07T06:57:12.505881+00:00 19989833.738999959081 28999999.963999990374 27869999.979999989271 3969680.981000065804 60347.289739829 2024-02-07T06:57:13.521266+00:00 19989833.741000059992 28999999.976000070572 27869999.962000008672 3966164.093999981880 60347.289751220 2024-02-07T06:57:14.505408+00:00 19989833.745999928564 29000000.031999949366 27870000.010999981314 3963333.922999978065 60347.289762972 2024-02-07T06:57:15.520792+00:00 19989833.738000039011 28999999.993000030518 27869999.993000030518 3966280.983999968041 60347.289774363 2024-02-07T06:57:16.504934+00:00 19989833.743999961764 29000000.018000010401 27870000.096999999136 3963767.025000094902 60347.289786115 2024-02-07T06:57:17.520317+00:00 19989833.738000039011 28999999.978999968618 27869999.978999968618 3966170.039999961853 60347.289797505 2024-02-07T06:57:18.504460+00:00 19989833.745000001043 28999999.968000050634 27869999.921000000089 3969323.858999968041 60347.289809258 2024-02-07T06:57:19.519844+00:00 19989833.743999961764 29000000.004999998957 27869999.986999988556 3962400.126000047196 60347.289820648 2024-02-07T06:57:20.503986+00:00 19989833.741000059992 29000000.034999970347 27870000.012000020593 3965826.921999930870 60347.289832219 2024-02-07T06:57:21.503749+00:00 19989833.737999919802 29000000.003999948502 27869999.987999979407 3966970.074000000954 60347.289843791 2024-02-07T06:57:22.503513+00:00 19989833.744000080973 28999999.953999999911 27870000.013000071049 3966426.025000094902 60347.289855362 2024-02-07T06:57:23.503276+00:00 19989833.745999928564 29000000.061000000685 27870000.020999908447 3968210.944999932777 60347.289867114 2024-02-07T06:57:24.518660+00:00 19989833.743000030518 28999999.971000000834 27870000.008000019938 3968187.947000027169 60347.289878505 2024-02-07T06:57:25.502802+00:00 19989833.735000010580 28999999.997000001371 27869999.977000001818 3962902.157999991905 60347.289890257 2024-02-07T06:57:26.518186+00:00 19989833.741999980062 28999999.986999999732 27870000.009000059217 3965805.945999979973 60347.289901647 2024-02-07T06:57:27.502328+00:00 19989833.743000030518 28999999.993999999017 27869999.992999911308 3968272.004999995232 60347.289913400 2024-02-07T06:57:28.517712+00:00 19989833.743999961764 29000000.016999989748 27870000.034000039101 3965501.868999958038 60347.289924790 2024-02-07T06:57:29.501854+00:00 19989833.739000078291 29000000.044999990612 27869999.990000009537 3968150.037000060081 60347.289936542 2024-02-07T06:57:30.517238+00:00 19989833.743999961764 28999999.981000009924 27869999.980999950320 3967623.074000000954 60347.289947933 2024-02-07T06:57:31.501380+00:00 19989833.741999980062 28999999.988999988884 27869999.991000059992 3971693.925999999046 60347.289959685 2024-02-07T06:57:32.516765+00:00 19989833.743000030518 28999999.988000009209 27869999.993999961764 3969800.070000051986 60347.289971075 2024-02-07T06:57:33.500907+00:00 19989833.738999959081 29000000.019999980927 27870000.024000048637 3959998.925999999046 60347.289982827 2024-02-07T06:57:34.516291+00:00 19989833.743000030518 29000000.012000020593 27870000.026999950409 3968683.164999961853 60347.289994218 2024-02-07T06:57:35.500433+00:00 19989833.743999961764 28999999.967000011355 27869999.948000069708 3964503.911000012886 60347.290005970 2024-02-07T06:57:36.515817+00:00 19989833.738999959081 29000000.004999998957 27870000.016999959946 3966528.008000016212 60347.290017361 2024-02-07T06:57:37.499959+00:00 19989833.743000030518 28999999.996999979019 27870000.009999990463 3969495.916999936104 60347.290029113 2024-02-07T06:57:38.515343+00:00 19989833.746000051498 29000000.028000000864 27869999.963000059128 3969809.919000030030 60347.290040503 2024-02-07T06:57:39.499484+00:00 19989833.736999999732 28999999.987000048161 27870000.038999918848 3968404.080999969970 60347.290052256 2024-02-07T06:57:40.514869+00:00 19989833.741000000387 28999999.964999970049 27869999.971000079066 3966864.958999990951 60347.290063646 2024-02-07T06:57:41.499011+00:00 19989833.742999989539 29000000.041000008583 27870000.074000000954 3968767.190999985207 60347.290075398 2024-02-07T06:57:42.514396+00:00 19989833.745000001043 29000000.013000011444 27869999.955999970436 3966504.849000095855 60347.290086789 2024-02-07T06:57:43.498537+00:00 19989833.738000009209 28999999.957000020891 27869999.997000008821 3963683.025999904145 60347.290098540 2024-02-07T06:57:44.513922+00:00 19989833.742999989539 29000000.028000000864 27869999.991000000387 3967947.029000043869 60347.290110112 2024-02-07T06:57:45.513685+00:00 19989833.745000001043 28999999.973999980837 27869999.997999999672 3967784.976999998093 60347.290121683 2024-02-07T06:57:46.513448+00:00 19989833.742000009865 29000000.024999979883 27870000.049999978393 3963756.996999979019 60347.290133255 2024-02-07T06:57:47.513211+00:00 19989833.736999988556 28999999.991000059992 27869999.947000030428 3968041.045000075828 60347.290144826 2024-02-07T06:57:48.512975+00:00 19989833.741000000387 28999999.988999959081 27870000.000000000000 3968731.084999918938 60347.290156398 2024-02-07T06:57:49.512736+00:00 19989833.745000001043 29000000.006000038236 27870000.002999991179 3970376.879999995232 60347.290167969 2024-02-07T06:57:50.512500+00:00 19989833.743000000715 28999999.998999949545 27869999.993999991566 3969647.046000003815 60347.290179540 2024-02-07T06:57:51.512263+00:00 19989833.742999970913 28999999.980999950320 27870000.041000038385 3968836.940999985207 60347.290191111 2024-02-07T06:57:52.512027+00:00 19989833.739000018686 29000000.041000008583 27869999.965999960899 3968910.073000072967 60347.290202683 2024-02-07T06:57:53.511790+00:00 19989833.741999980062 28999999.998000029474 27870000.000999990851 3969557.861999989022 60347.290214254 2024-02-07T06:57:54.511552+00:00 19989833.745000001043 28999999.994000080973 27869999.980000019073 3971777.005999923218 60347.290225825 2024-02-07T06:57:55.511316+00:00 19989833.741000000387 28999999.983999971300 27870000.024999979883 3967423.105000019073 60347.290237397 2024-02-07T06:57:56.511078+00:00 19989833.743000030518 28999999.977000001818 27869999.962999999523 3968610.008000016212 60347.290248968 2024-02-07T06:57:57.510842+00:00 19989833.740000009537 29000000.026999950409 27869999.999000009149 3965315.998000026215 60347.290260539 2024-02-07T06:57:58.510605+00:00 19989833.741000000387 28999999.975000020117 27870000.020000040531 3969663.929999948014 60347.290272111 2024-02-07T06:57:59.510368+00:00 19989833.745000001043 29000000.037000060081 27870000.025999959558 3963440.004999995232 60347.290283682 2024-02-07T06:58:00.510131+00:00 19989833.737999979407 28999999.965999998152 27869999.957000020891 3968609.040000000037 60347.290295254 2024-02-07T06:58:01.509894+00:00 19989833.745000001043 29000000.021999999881 27870000.012000020593 3965047.044000000227 60347.290306825 2024-02-07T06:58:02.509658+00:00 19989833.740000009537 29000000.013000000268 27870000.029999971390 3970261.919999999925 60347.290318396 2024-02-07T06:58:03.509420+00:00 19989833.741999980062 29000000.003000009805 27870000.032999988645 3963232.961999998894 60347.290329968 2024-02-07T06:58:04.509183+00:00 19989833.741999980062 28999999.967000011355 27869999.901000019163 3967041.067000002135 60347.290341539 2024-02-07T06:58:05.508947+00:00 19989833.742999970913 29000000.012999981642 27870000.083999991417 3972287.991999999154 60347.290353110 2024-02-07T06:58:06.508710+00:00 19989833.741000059992 28999999.994000021368 27869999.968999978155 3969869.988000002224 60347.290364681 2024-02-07T06:58:07.508473+00:00 19989833.743999961764 29000000.000999990851 27870000.009999990463 3967891.085999999195 60347.290376434 2024-02-07T06:58:08.523857+00:00 19989833.741000059992 29000000.006999999285 27869999.980000019073 3963989.868000001181 60347.290387824 2024-02-07T06:58:09.507999+00:00 19989833.738999959081 29000000.007000029087 27870000.034999970347 3971679.005000003148 60347.290399576 2024-02-07T06:58:10.523384+00:00 19989833.743000030518 29000000.031999949366 27870000.007000088692 3969272.042999998201 60347.290410967 2024-02-07T06:58:11.507525+00:00 19989833.741999980062 28999999.953000009060 27869999.917999979109 3967194.986999996006 60347.290422719 2024-02-07T06:58:12.522910+00:00 19989833.743000030518 29000000.004999998957 27870000.075999978930 3965663.044000000227 60347.290434110 2024-02-07T06:58:13.507051+00:00 19989833.743999961764 29000000.004999998957 27869999.981999989599 3968066.988000005018 60347.290445861 2024-02-07T06:58:14.522436+00:00 19989833.738000039011 29000000.008000019938 27869999.980000019073 3965954.090999998152 60347.290457252 2024-02-07T06:58:15.506578+00:00 19989833.743000030518 28999999.981999989599 27869999.991999980062 3968478.991999999154 60347.290469004 2024-02-07T06:58:16.521962+00:00 19989833.742999911308 29000000.011000040919 27870000.014999989420 3972151.904999994207 60347.290480395 2024-02-07T06:58:17.506105+00:00 19989833.741000059992 29000000.000999990851 27870000.014999989420 3965787.978000000119 60347.290491966 2024-02-07T06:58:18.505867+00:00 19989833.740999940783 28999999.986000001431 27869999.976000070572 3966480.163000002969 60347.290503537 2024-02-07T06:58:19.505629+00:00 19989833.744000080973 29000000.011999960989 27870000.000000000000 3966616.832000001799 60347.290515109 2024-02-07T06:58:20.505394+00:00 19989833.738999959081 28999999.986999988556 27869999.985999941826 3972481.011000006925 60347.290526680 2024-02-07T06:58:21.505155+00:00 19989833.746000051498 29000000.004999998957 27870000.024999998510 3968821.957999988925 60347.290538251 2024-02-07T06:58:22.504919+00:00 19989833.737999919802 29000000.008000019938 27869999.984000001103 3967861.128000006080 60347.290549823 2024-02-07T06:58:23.504683+00:00 19989833.739000078291 29000000.004000071436 27870000.035999998450 3969880.962999999989 60347.290561394 2024-02-07T06:58:24.504446+00:00 19989833.745000001043 29000000.039999961853 27869999.986000001431 3965057.966000006068 60347.290572966 2024-02-07T06:58:25.504209+00:00 19989833.742999911308 28999999.965999960899 27870000.006000000983 3965057.025999993086 60347.290584537 2024-02-07T06:58:26.503972+00:00 19989833.744000080973 28999999.986999988556 27870000.004999998957 3970240.982000008225 60347.290596108 2024-02-07T06:58:27.503734+00:00 19989833.737999919802 28999999.985000010580 27870000.006999999285 3967706.096999987960 60347.290607680 2024-02-07T06:58:28.503498+00:00 19989833.745000001043 29000000.029000040144 27870000.015999998897 3969382.910000010859 60347.290619432 2024-02-07T06:58:29.518883+00:00 19989833.741999980062 29000000.003999948502 27870000.010000020266 3965293.984999998938 60347.290630822 2024-02-07T06:58:30.503024+00:00 19989833.742000099272 28999999.962000008672 27869999.970999989659 3969461.991999999154 60347.290642574 2024-02-07T06:58:31.518408+00:00 19989833.740000009537 29000000.040000081062 27869999.964999970049 3971285.988999993075 60347.290653965 2024-02-07T06:58:32.502550+00:00 19989833.741999980062 28999999.966999888420 27869999.987000048161 3966154.130999996793 60347.290665717 2024-02-07T06:58:33.517935+00:00 19989833.743000000715 29000000.032000061125 27870000.034999970347 3971265.930000007153 60347.290677107 2024-02-07T06:58:34.502077+00:00 19989833.743999999017 29000000.008000019938 27870000.037000000477 3969368.979999988806 60347.290688859 2024-02-07T06:58:35.517461+00:00 19989833.738000009209 28999999.965999960899 27869999.909000039101 3970785.043000013102 60347.290700250 2024-02-07T06:58:36.501603+00:00 19989833.741999998689 29000000.011000040919 27870000.074000000954 3966733.972999989986 60347.290712002 2024-02-07T06:58:37.516987+00:00 19989833.741000000387 28999999.978999998420 27869999.972999989986 3966605.932000011206 60347.290723393 2024-02-07T06:58:38.501129+00:00 19989833.743999999017 29000000.026000000536 27869999.979999959469 3969361.069999992847 60347.290735145 2024-02-07T06:58:39.516514+00:00 19989833.743000000715 29000000.021000001580 27870000.028000060469 3967990.969999998808 60347.290746535 2024-02-07T06:58:40.500656+00:00 19989833.743000000715 28999999.958000000566 27870000.013000011444 3968171.076999992132 60347.290758288 2024-02-07T06:58:41.516039+00:00 19989833.738000009209 29000000.006000000983 27869999.995999928564 3968856.941000015009 60347.290769678 2024-02-07T06:58:42.500181+00:00 19989833.743999991566 28999999.995999988168 27869999.978999968618 3962185.914000004996 60347.290781430 2024-02-07T06:58:43.515565+00:00 19989833.743000000715 29000000.008999999613 27869999.984000090510 3965595.122999995947 60347.290792821 2024-02-07T06:58:44.499708+00:00 19989833.743000000715 29000000.008000019938 27870000.055999990553 3967480.935999989975 60347.290804573 2024-02-07T06:58:45.515092+00:00 19989833.737999979407 28999999.998999979347 27869999.952999949455 3967140.958000003826 60347.290815963 2024-02-07T06:58:46.499234+00:00 19989833.741000000387 28999999.981999989599 27870000.024000048637 3970103.023999989033 60347.290827716 2024-02-07T06:58:47.514618+00:00 19989833.745000001043 29000000.018000010401 27870000.000000000000 3967667.993000001181 60347.290839106 2024-02-07T06:58:48.498760+00:00 19989833.741000000387 28999999.995000001043 27869999.944999929518 3972210.131999998819 60347.290850858 2024-02-07T06:58:49.514145+00:00 19989833.742000039667 28999999.994000021368 27870000.055999990553 3967601.878000020981 60347.290862249 2024-02-07T06:58:50.498287+00:00 19989833.741000000387 28999999.988999959081 27869999.965000029653 3967921.067000002135 60347.290874001 2024-02-07T06:58:51.513671+00:00 19989833.743999961764 29000000.013000011444 27869999.947999950498 3962874.963999987114 60347.290885572 2024-02-07T06:58:52.513434+00:00 19989833.740000009537 28999999.999000009149 27870000.112000111490 3968521.082000017166 60347.290897144 2024-02-07T06:58:53.513197+00:00 19989833.744000021368 29000000.000999990851 27869999.938999891281 3964015.961999983061 60347.290908715 2024-02-07T06:58:54.512960+00:00 19989833.737999979407 28999999.997000038624 27870000.033000111580 3966594.955000013113 60347.290920286 2024-02-07T06:58:55.512723+00:00 19989833.742000039667 28999999.971999999136 27869999.962999939919 3966500.984999984968 60347.290931857 2024-02-07T06:58:56.512486+00:00 19989833.745000001043 29000000.034999970347 27870000.014000058174 3965188.004999995232 60347.290943429 2024-02-07T06:58:57.512249+00:00 19989833.741999980062 28999999.996999979019 27870000.011999960989 3967659.992000014056 60347.290955000 2024-02-07T06:58:58.512012+00:00 19989833.739000018686 29000000.004000071436 27870000.011999960989 3968354.993999987841 60347.290966571 2024-02-07T06:58:59.511776+00:00 19989833.743000030518 29000000.013000011444 27869999.968000050634 3966842.020999997854 60347.290978143 2024-02-07T06:59:00.511539+00:00 19989833.743999961764 29000000.002999901772 27870000.028999999166 3969748.987000017893 60347.290989714 2024-02-07T06:59:01.511302+00:00 19989833.743000030518 28999999.990000009537 27870000.000000011176 3968568.984999984968 60347.291001285 2024-02-07T06:59:02.511064+00:00 19989833.737999919802 28999999.958999991417 27869999.951999988407 3966616.027999997139 60347.291012857 2024-02-07T06:59:03.510827+00:00 19989833.743000030518 29000000.030000090599 27870000.041000008583 3963524.128000020981 60347.291024428 2024-02-07T06:59:04.510591+00:00 19989833.743000030518 29000000.019999980927 27870000.008999988437 3962013.775999993086 60347.291036000 2024-02-07T06:59:05.510354+00:00 19989833.743999961764 28999999.959999918938 27869999.950000021607 3968402.043000013102 60347.291047571 2024-02-07T06:59:06.510117+00:00 19989833.740000009537 29000000.019000049680 27870000.035999979824 3966217.110000013839 60347.291059142 2024-02-07T06:59:07.509880+00:00 19989833.741000059992 29000000.006000038236 27869999.974999990314 3962617.960999966133 60347.291070714 2024-02-07T06:59:08.509643+00:00 19989833.741999980062 28999999.986999988556 27870000.018000040203 3963311.935000001919 60347.291082285 2024-02-07T06:59:09.509406+00:00 19989833.742999911308 29000000.021999958903 27870000.038999971002 3969488.050999999046 60347.291093856 2024-02-07T06:59:10.509169+00:00 19989833.739000078291 29000000.011999960989 27869999.967000011355 3965826.017000020016 60347.291105428 2024-02-07T06:59:11.508935+00:00 19989833.746999979019 29000000.003000020981 27870000.024999979883 3967246.922999978065 60347.291116999 2024-02-07T06:59:12.508695+00:00 19989833.738000039011 28999999.991000059992 27869999.989000018686 3965914.042999982834 60347.291128751 2024-02-07T06:59:13.524080+00:00 19989833.742999911308 28999999.975000020117 27869999.971999999136 3963931.013000010978 60347.291140141 2024-02-07T06:59:14.508222+00:00 19989833.743000030518 29000000.006999999285 27870000.004999998957 3968052.044000030030 60347.291151893 2024-02-07T06:59:15.523606+00:00 19989833.741999980062 29000000.024000000209 27870000.026000019163 3965428.909999967087 60347.291163284 2024-02-07T06:59:16.507748+00:00 19989833.740000009537 28999999.974000010639 27869999.984999950975 3968186.060999989975 60347.291174856 2024-02-07T06:59:17.507511+00:00 19989833.741000059992 28999999.979999989271 27870000.031000021845 3966682.957000017166 60347.291186427 2024-02-07T06:59:18.507275+00:00 19989833.742999911308 29000000.021999999881 27869999.961000028998 3963799.970000029076 60347.291197998 2024-02-07T06:59:19.507038+00:00 19989833.744000080973 29000000.001000020653 27869999.980999950320 3965621.995999991894 60347.291209569 2024-02-07T06:59:20.506800+00:00 19989833.741999980062 29000000.041999999434 27870000.059000018984 3967138.006999969017 60347.291221141 2024-02-07T06:59:21.506564+00:00 19989833.741999980062 28999999.952999979258 27869999.963000059128 3967161.004999995232 60347.291232712 2024-02-07T06:59:22.506327+00:00 19989833.738999959081 28999999.991000030190 27870000.041000008583 3970075.108000040054 60347.291244283 2024-02-07T06:59:23.506090+00:00 19989833.745000001043 29000000.023999989033 27870000.000000000000 3965872.880999981891 60347.291255855 2024-02-07T06:59:24.505853+00:00 19989833.741000059992 28999999.989000018686 27869999.993999961764 3965018.051999986172 60347.291267426 2024-02-07T06:59:25.505617+00:00 19989833.740999940783 28999999.989999949932 27869999.957000020891 3967284.009000002872 60347.291278997 2024-02-07T06:59:26.505379+00:00 19989833.741999998689 29000000.033000048250 27870000.066999908537 3966516.939000010025 60347.291290569 2024-02-07T06:59:27.505142+00:00 19989833.743999999017 28999999.974999960512 27869999.965000029653 3966451.056999980938 60347.291302140 2024-02-07T06:59:28.504906+00:00 19989833.741999998689 29000000.008999999613 27870000.024000048637 3966308.993000030983 60347.291313712 2024-02-07T06:59:29.504668+00:00 19989833.739000000060 28999999.981999989599 27869999.949000000954 3962912.953000009060 60347.291325283 2024-02-07T06:59:30.504432+00:00 19989833.739999990910 28999999.991000000387 27869999.995999928564 3965625.076999961864 60347.291336854 2024-02-07T06:59:31.504195+00:00 19989833.747000008821 29000000.050000008196 27870000.055999990553 3964222.012000023853 60347.291348426 2024-02-07T06:59:32.503958+00:00 19989833.741000000387 28999999.967000011355 27870000.026000019163 3968913.824999988079 60347.291359997 2024-02-07T06:59:33.503721+00:00 19989833.738000009209 28999999.995000001043 27869999.919000029564 3966266.100000023842 60347.291371568 2024-02-07T06:59:34.503484+00:00 19989833.745000001043 29000000.034000039101 27870000.037999991328 3970282.050999999046 60347.291383139 2024-02-07T06:59:35.503246+00:00 19989833.739999979734 28999999.978999968618 27870000.009999990463 3968042.050000011921 60347.291394892 2024-02-07T06:59:36.518631+00:00 19989833.744000021368 29000000.018000010401 27870000.019999980927 3962025.997999966145 60347.291406282 2024-02-07T06:59:37.502773+00:00 19989833.741000000387 28999999.982999920845 27869999.891000028700 3967305.916999996174 60347.291418034 2024-02-07T06:59:38.518158+00:00 19989833.741999980062 28999999.999000068754 27870000.057999998331 3961420.078000009060 60347.291429425 2024-02-07T06:59:39.502299+00:00 19989833.741000000387 28999999.985999941826 27869999.978999990970 3962539.962999999989 60347.291441177 2024-02-07T06:59:40.517683+00:00 19989833.741000000387 28999999.991999980062 27869999.984000001103 3962948.027999997139 60347.291452568 2024-02-07T06:59:41.501825+00:00 19989833.743000030518 28999999.998000029474 27869999.988000009209 3967319.990000010002 60347.291464319 2024-02-07T06:59:42.517210+00:00 19989833.741000000387 29000000.018000010401 27870000.064000010490 3962976.051999986172 60347.291475710 2024-02-07T06:59:43.501352+00:00 19989833.738999959081 28999999.996000051498 27869999.971999999136 3964904.935999989975 60347.291487462 2024-02-07T06:59:44.516736+00:00 19989833.748000029474 29000000.013000011444 27870000.008999969810 3962884.032999991905 60347.291498853 2024-02-07T06:59:45.500878+00:00 19989833.740000009537 28999999.987999919802 27869999.971000019461 3958270.914000033867 60347.291510605 2024-02-07T06:59:46.516262+00:00 19989833.744000021368 29000000.019000049680 27870000.050000008196 3965766.041999996174 60347.291521995 2024-02-07T06:59:47.500404+00:00 19989833.739999949932 28999999.986999988556 27870000.000999961048 3965407.033999979030 60347.291533748 2024-02-07T06:59:48.515789+00:00 19989833.740000009537 28999999.967000011355 27869999.996000051498 3965027.873000026215 60347.291545138 2024-02-07T06:59:49.499930+00:00 19989833.745000001043 29000000.039999961853 27869999.977000001818 3964544.175000011921 60347.291556890 2024-02-07T06:59:50.515315+00:00 19989833.743000030518 29000000.001999970526 27870000.000000000000 3969000.955999969970 60347.291568281 2024-02-07T06:59:51.499456+00:00 19989833.741000000387 29000000.008000001311 27870000.019999980927 3967169.958000003826 60347.291580033 2024-02-07T06:59:52.514841+00:00 19989833.739999949932 28999999.993999999017 27870000.003000020981 3967745.990000010002 60347.291591424 2024-02-07T06:59:53.498983+00:00 19989833.743000030518 28999999.971000008285 27869999.971999999136 3968847.107999979984 60347.291603175 2024-02-07T06:59:54.514367+00:00 19989833.741000059992 29000000.009999990463 27870000.003999948502 3962461.972000002861 60347.291614566 2024-02-07T06:59:55.498509+00:00 19989833.742999911308 29000000.015000000596 27870000.033000048250 3962874.943000019062 60347.291626318 2024-02-07T06:59:56.513893+00:00 19989833.740000009537 28999999.984000001103 27869999.925000008196 3966242.990000010002 60347.291637890 2024-02-07T06:59:57.513657+00:00 19989833.743000030518 29000000.025000009686 27870000.054999951273 3968904.925999999046 60347.291649461 2024-02-07T06:59:58.513420+00:00 19989833.743999961764 29000000.006999999285 27869999.963999990374 3968171.036000012886 60347.291661032 2024-02-07T06:59:59.513183+00:00 19989833.744000080973 28999999.983000010252 27870000.037000060081 3964565.097999989986 60347.291672604 2024-02-07T07:00:00.512945+00:00 19989833.737999919802 29000000.002999991179 27870000.023999929428 3965944.843999981880 60347.291684175 2024-02-07T07:00:01.512709+00:00 19989833.739000078291 29000000.004000011832 27869999.986999988556 3965723.037000000011 60347.291695746 2024-02-07T07:00:02.512472+00:00 19989833.745999928564 28999999.967999991030 27869999.967000011355 3968208.986999989022 60347.291707317 2024-02-07T07:00:03.512235+00:00 19989833.743000030518 29000000.041000008583 27870000.060000058264 3963784.023999989033 60347.291718889 2024-02-07T07:00:04.511998+00:00 19989833.740000009537 28999999.973999980837 27869999.977000001818 3965461.066000043880 60347.291730460 2024-02-07T07:00:05.511761+00:00 19989833.740999940783 28999999.988000039011 27869999.971999999136 3962521.921000003815 60347.291742031 2024-02-07T07:00:06.511525+00:00 19989833.743000030518 29000000.028999980539 27870000.039000030607 3963920.044999957085 60347.291753603 2024-02-07T07:00:07.511287+00:00 19989833.744000080973 29000000.002999961376 27869999.996999979019 3969298.053000032902 60347.291765174 2024-02-07T07:00:08.511050+00:00 19989833.738999959081 28999999.966000020504 27870000.011999960989 3960936.992999970913 60347.291776746 2024-02-07T07:00:09.510813+00:00 19989833.741999980062 29000000.014000058174 27869999.985000010580 3966282.928000032902 60347.291788317 2024-02-07T07:00:10.510577+00:00 19989833.743999961764 29000000.046999931335 27870000.036000009626 3963564.030999958981 60347.291799888 2024-02-07T07:00:11.510340+00:00 19989833.741999980062 28999999.970000028610 27869999.968999978155 3964987.958000003826 60347.291811279 2024-02-07T07:00:12.494482+00:00 19989833.742000099272 29000000.021999958903 27870000.011000040919 3960788.040000020992 60347.291823031 2024-02-07T07:00:13.509866+00:00 19989833.740999940783 29000000.003000020981 27869999.952999949455 3963540.963999987114 60347.291834421 2024-02-07T07:00:14.494007+00:00 19989833.741000059992 28999999.980000019073 27870000.049999948591 3967209.819999992847 60347.291846173 2024-02-07T07:00:15.509392+00:00 19989833.743999961764 28999999.973000049591 27869999.946000099182 3965478.249000072014 60347.291857564 2024-02-07T07:00:16.493533+00:00 19989833.740000009537 29000000.004999998957 27870000.020999908447 3961246.006999969017 60347.291869316 2024-02-07T07:00:17.508919+00:00 19989833.746000051498 29000000.020999908447 27870000.002999998629 3966783.972999929916 60347.291880707 2024-02-07T07:00:18.493060+00:00 19989833.738999959081 28999999.985000010580 27869999.995000001043 3964702.083999990951 60347.291892459 2024-02-07T07:00:19.508444+00:00 19989833.740000009537 28999999.971999999136 27869999.960000008345 3964364.934000014793 60347.291904030 2024-02-07T07:00:20.508207+00:00 19989833.743000000715 29000000.036000009626 27870000.063999999315 3969148.942000031006 60347.291915602 2024-02-07T07:00:21.507971+00:00 19989833.739999998361 28999999.991999980062 27869999.979999989271 3968091.001000047196 60347.291927173 2024-02-07T07:00:22.507734+00:00 19989833.743000000715 29000000.016000028700 27870000.006000008434 3965603.010999917984 60347.291938744 2024-02-07T07:00:23.507497+00:00 19989833.740000009537 28999999.967999938875 27869999.970999989659 3963752.998000026215 60347.291950315 2024-02-07T07:00:24.507260+00:00 19989833.743999991566 29000000.032000061125 27870000.015999998897 3965016.034000039101 60347.291961887 2024-02-07T07:00:25.507023+00:00 19989833.741000011563 28999999.977000001818 27869999.987000018358 3964298.023000001907 60347.291973458 2024-02-07T07:00:26.506786+00:00 19989833.743999991566 28999999.983999971300 27869999.968999978155 3961845.995999931823 60347.291985029 2024-02-07T07:00:27.506549+00:00 19989833.742000009865 29000000.045000080019 27870000.028000000864 3964258.922000051010 60347.291996601 2024-02-07T07:00:28.506312+00:00 19989833.739999979734 28999999.953000001609 27870000.011000040919 3969613.929999948014 60347.292008172 2024-02-07T07:00:29.506076+00:00 19989833.745000001043 29000000.037999998778 27869999.988999959081 3964604.050999999046 60347.292019743 2024-02-07T07:00:30.505839+00:00 19989833.745000001043 28999999.996000010520 27870000.106999989599 3964842.095000029076 60347.292031315 2024-02-07T07:00:31.505602+00:00 19989833.735000010580 28999999.962999999523 27869999.852000001818 3963182.041000009049 60347.292042886 2024-02-07T07:00:32.505365+00:00 19989833.746999979019 29000000.023999989033 27870000.063000019640 3964843.983000040054 60347.292054458 2024-02-07T07:00:33.505128+00:00 19989833.738999988884 28999999.997999999672 27870000.005999978632 3968158.011999965180 60347.292066029 2024-02-07T07:00:34.504891+00:00 19989833.741000000387 29000000.022000011057 27869999.983000040054 3961955.904000043869 60347.292077600 2024-02-07T07:00:35.504654+00:00 19989833.745000001043 28999999.978999998420 27869999.999000009149 3968665.995999931823 60347.292089172 2024-02-07T07:00:36.504417+00:00 19989833.739000018686 29000000.002000000328 27869999.988999959081 3961087.032000064850 60347.292100743 2024-02-07T07:00:37.504180+00:00 19989833.736999988556 29000000.001999970526 27870000.054000020027 3964861.006999969017 60347.292112314 2024-02-07T07:00:38.503944+00:00 19989833.748000029474 29000000.011000040919 27869999.978999968618 3964779.039000033867 60347.292123885 2024-02-07T07:00:39.503707+00:00 19989833.743999961764 28999999.958999991417 27869999.945999979973 3962304.849999905098 60347.292135457 2024-02-07T07:00:40.503470+00:00 19989833.740000009537 29000000.013000011444 27870000.034000039101 3958099.049000024796 60347.292147209 2024-02-07T07:00:41.518854+00:00 19989833.741000000387 28999999.988999959081 27869999.955000039190 3966250.097000002861 60347.292158599 2024-02-07T07:00:42.502996+00:00 19989833.741000000387 29000000.022000011057 27870000.057999968529 3967511.960999966133 60347.292170351 2024-02-07T07:00:43.518380+00:00 19989833.745000001043 29000000.034999970347 27869999.998999949545 3969385.044000030030 60347.292181742 2024-02-07T07:00:44.502522+00:00 19989833.741000000387 28999999.968000050634 27869999.958999991417 3962730.938000082970 60347.292193494 2024-02-07T07:00:45.517906+00:00 19989833.741000000387 29000000.034999970347 27870000.080000039190 3962048.992999910843 60347.292204885 2024-02-07T07:00:46.502048+00:00 19989833.742999970913 28999999.980000019073 27869999.957000020891 3965937.994000076782 60347.292216637 2024-02-07T07:00:47.517433+00:00 19989833.743000030518 28999999.965000029653 27869999.990000009537 3965454.092000008095 60347.292228027 2024-02-07T07:00:48.501575+00:00 19989833.740000009537 29000000.038999918848 27870000.000999931246 3958943.993999958038 60347.292239780 2024-02-07T07:00:49.516959+00:00 19989833.741999980062 28999999.996000051498 27870000.008000019938 3967369.863999962807 60347.292251170 2024-02-07T07:00:50.501100+00:00 19989833.738000039011 28999999.955999970436 27869999.940000060946 3966878.050000071991 60347.292262922 2024-02-07T07:00:51.516485+00:00 19989833.741999980062 29000000.050999999046 27870000.077999949455 3964545.076999903191 60347.292274313 2024-02-07T07:00:52.500627+00:00 19989833.746000051498 29000000.014999989420 27869999.978999968618 3967332.939000010025 60347.292286065 2024-02-07T07:00:53.516011+00:00 19989833.741999980062 28999999.984000090510 27870000.028000000864 3969675.011000037193 60347.292297455 2024-02-07T07:00:54.500152+00:00 19989833.737999919802 28999999.987999919802 27869999.966000080109 3968439.016000031959 60347.292309208 2024-02-07T07:00:55.515537+00:00 19989833.746000051498 28999999.991000059992 27869999.997999999672 3966205.944000006188 60347.292320598 2024-02-07T07:00:56.499679+00:00 19989833.743000030518 28999999.985999941826 27869999.962999999523 3968011.072999954224 60347.292332350 2024-02-07T07:00:57.515063+00:00 19989833.741999980062 29000000.030000090599 27870000.043000001460 3966765.962000011932 60347.292343741 2024-02-07T07:00:58.499205+00:00 19989833.740999940783 28999999.981999989599 27869999.995000001043 3966247.975999950897 60347.292355493 2024-02-07T07:00:59.514590+00:00 19989833.739000078291 28999999.958999991417 27870000.017999991775 3967326.081000090111 60347.292366884 2024-02-07T07:01:00.498731+00:00 19989833.742999911308 29000000.036000009626 27869999.984000001103 3964742.932999968994 60347.292378636 2024-02-07T07:01:01.514116+00:00 19989833.745000001043 29000000.002999901772 27869999.995000001043 3969358.008999944199 60347.292390207 2024-02-07T07:01:02.513878+00:00 19989833.739000078291 29000000.004000071436 27869999.991000000387 3965246.976999998093 60347.292401779 2024-02-07T07:01:03.513642+00:00 19989833.738999959081 28999999.965000029653 27869999.987000018358 3964133.048000096809 60347.292413350 2024-02-07T07:01:04.513405+00:00 19989833.743000030518 29000000.038999918848 27870000.037000000477 3960413.005999923218 60347.292424921 2024-02-07T07:01:05.513169+00:00 19989833.746999979019 29000000.002999998629 27870000.023999989033 3961272.021000028122 60347.292436492 2024-02-07T07:01:06.512931+00:00 19989833.738000039011 28999999.999000001699 27869999.971999999136 3965872.950000048149 60347.292448063 2024-02-07T07:01:07.512695+00:00 19989833.741999980062 29000000.004000000656 27869999.987999979407 3968167.962999939919 60347.292459635 2024-02-07T07:01:08.512458+00:00 19989833.741999980062 29000000.025999989361 27870000.008999999613 3965727.009000062943 60347.292471026 2024-02-07T07:01:09.496599+00:00 19989833.741999980062 28999999.964000001550 27869999.986999988556 3962865.115000010002 60347.292482777 2024-02-07T07:01:10.511983+00:00 19989833.741999980062 28999999.993000000715 27869999.997000038624 3967723.898999928962 60347.292494168 2024-02-07T07:01:11.496125+00:00 19989833.744000080973 29000000.011999990791 27869999.991999980062 3970635.042999982834 60347.292505920 2024-02-07T07:01:12.511510+00:00 19989833.737999919802 28999999.993000000715 27870000.026000019163 3967072.996000051033 60347.292517311 2024-02-07T07:01:13.495652+00:00 19989833.744000080973 29000000.008999999613 27870000.020999971777 3969900.952999948990 60347.292529063 2024-02-07T07:01:14.511037+00:00 19989833.742000009865 29000000.007000029087 27869999.990000009537 3965979.092000008095 60347.292540453 2024-02-07T07:01:15.495178+00:00 19989833.743999999017 28999999.967999991030 27869999.991000059992 3964392.894999980927 60347.292552206 2024-02-07T07:01:16.510563+00:00 19989833.739999990910 29000000.019999980927 27870000.017999891192 3965868.999000072014 60347.292563596 2024-02-07T07:01:17.494704+00:00 19989833.742000009865 28999999.995999988168 27869999.995000001043 3969379.088999987114 60347.292575348 2024-02-07T07:01:18.510089+00:00 19989833.744999989867 29000000.018999990076 27870000.019000049680 3962874.924999951851 60347.292586739 2024-02-07T07:01:19.494230+00:00 19989833.739000011235 29000000.022999998182 27869999.962000008672 3969541.894000052940 60347.292598491 2024-02-07T07:01:20.509615+00:00 19989833.738999988884 28999999.962000008672 27870000.006999969482 3964833.149999976158 60347.292609882 2024-02-07T07:01:21.493756+00:00 19989833.743000000715 29000000.031000021845 27870000.014999989420 3967351.037000060081 60347.292621634 2024-02-07T07:01:22.509141+00:00 19989833.743999991566 28999999.942999958992 27869999.928000088781 3962933.856999992859 60347.292633024 2024-02-07T07:01:23.493283+00:00 19989833.742000009865 29000000.013000011444 27870000.089999910444 3962286.141999959946 60347.292644776 2024-02-07T07:01:24.508668+00:00 19989833.742000009865 29000000.032000061125 27869999.944000009447 3963221.893999934196 60347.292656348 2024-02-07T07:01:25.508430+00:00 19989833.741999980062 28999999.964999910444 27869999.963999990374 3962930.104000092018 60347.292667919 2024-02-07T07:01:26.508192+00:00 19989833.741000030190 29000000.000000000000 27870000.045000080019 3963764.973999977112 60347.292679491 2024-02-07T07:01:27.507956+00:00 19989833.742999970913 29000000.019000049680 27870000.043999910355 3967817.958999990951 60347.292691062 2024-02-07T07:01:28.507720+00:00 19989833.743000030518 28999999.998999949545 27869999.977000001818 3964466.042999982834 60347.292702633 2024-02-07T07:01:29.507483+00:00 19989833.736999988556 29000000.006000038236 27869999.997000098228 3971706.074000000954 60347.292714204 2024-02-07T07:01:30.507246+00:00 19989833.743999961764 29000000.003000020981 27869999.963999990374 3964891.866999983788 60347.292725775 2024-02-07T07:01:31.507009+00:00 19989833.743000030518 28999999.974999900907 27870000.039999961853 3964707.003000020981 60347.292737347 2024-02-07T07:01:32.506772+00:00 19989833.749000009149 29000000.024000048637 27870000.003999948502 3965756.909000039101 60347.292748918 2024-02-07T07:01:33.506535+00:00 19989833.735000010580 28999999.993000030518 27869999.982000108808 3962740.105999947060 60347.292760490 2024-02-07T07:01:34.506298+00:00 19989833.737999979407 29000000.003000020981 27870000.013999998569 3966256.006999969017 60347.292772061 2024-02-07T07:01:35.506062+00:00 19989833.742999970913 29000000.009999990463 27870000.008000001311 3969551.090000032913 60347.292783632 2024-02-07T07:01:36.505824+00:00 19989833.745000001043 29000000.004999998957 27869999.982999999076 3965877.876000047196 60347.292795204 2024-02-07T07:01:37.505587+00:00 19989833.739000018686 28999999.971999999136 27870000.000999998301 3965227.036999940872 60347.292806775 2024-02-07T07:01:38.505350+00:00 19989833.741999980062 29000000.001999970526 27869999.996999990195 3967269.980000019073 60347.292818346 2024-02-07T07:01:39.505114+00:00 19989833.743000030518 29000000.011999960989 27870000.043000008911 3972090.952000021935 60347.292829918 2024-02-07T07:01:40.504877+00:00 19989833.744000021368 28999999.994000080973 27869999.933999989182 3968963.080000042915 60347.292841489 2024-02-07T07:01:41.504640+00:00 19989833.737999919802 28999999.967999938875 27870000.018000010401 3965267.021999955177 60347.292853060 2024-02-07T07:01:42.504403+00:00 19989833.744000080973 29000000.052999999374 27870000.033000018448 3967825.014999986161 60347.292864631 2024-02-07T07:01:43.504166+00:00 19989833.740999940783 28999999.971999999136 27869999.953999999911 3966364.919999957085 60347.292876203 2024-02-07T07:01:44.503929+00:00 19989833.744000080973 28999999.973999988288 27870000.004000011832 3970073.962000011932 60347.292887774 2024-02-07T07:01:45.503692+00:00 19989833.740999940783 29000000.035000011325 27869999.987999979407 3970985.046000003815 60347.292899526 2024-02-07T07:01:46.519076+00:00 19989833.743000030518 29000000.008999988437 27870000.050999999046 3967989.006000041962 60347.292910917 2024-02-07T07:01:47.503219+00:00 19989833.741999980062 29000000.008000019938 27870000.023999989033 3965866.018000007141 60347.292922669 2024-02-07T07:01:48.518603+00:00 19989833.741999980062 28999999.956999991089 27869999.946000039577 3966202.998000026215 60347.292934060 2024-02-07T07:01:49.502745+00:00 19989833.741999980062 29000000.018999990076 27869999.986999988556 3968298.013000010978 60347.292945812 2024-02-07T07:01:50.518129+00:00 19989833.745000001043 29000000.008999999613 27870000.057999968529 3969937.964999914169 60347.292957202 2024-02-07T07:01:51.502271+00:00 19989833.736000061035 29000000.000999990851 27869999.979000028223 3973685.054000020027 60347.292968954 2024-02-07T07:01:52.517655+00:00 19989833.743000030518 28999999.970000028610 27869999.916999939829 3968336.991000055801 60347.292980345 2024-02-07T07:01:53.501797+00:00 19989833.741999980062 29000000.018999990076 27870000.067000031471 3969868.939999938011 60347.292992097 2024-02-07T07:01:54.517182+00:00 19989833.741999980062 28999999.995999988168 27869999.967000011355 3973072.065000057220 60347.293003487 2024-02-07T07:01:55.501323+00:00 19989833.740999940783 28999999.991000000387 27869999.996999979019 3967724.940999985207 60347.293015240 2024-02-07T07:01:56.516708+00:00 19989833.744000080973 29000000.005999978632 27870000.019999980927 3967709.110000013839 60347.293026630 2024-02-07T07:01:57.500850+00:00 19989833.740000009537 28999999.969000041485 27869999.967000011355 3972830.931999921799 60347.293038382 2024-02-07T07:01:58.516235+00:00 19989833.745999928564 29000000.052999969572 27870000.055000070482 3970361.925000071991 60347.293049773 2024-02-07T07:01:59.500376+00:00 19989833.743000030518 28999999.997000038624 27869999.986999988556 3972099.097000002861 60347.293061525 2024-02-07T07:02:00.515760+00:00 19989833.738000039011 29000000.004999939352 27869999.990000009537 3970405.907999991905 60347.293072916 2024-02-07T07:02:01.499902+00:00 19989833.740000009537 28999999.994000080973 27870000.003999948502 3964841.029999970924 60347.293084668 2024-02-07T07:02:02.515287+00:00 19989833.746999979019 28999999.982999920845 27870000.008000019938 3965650.930999993812 60347.293096058 2024-02-07T07:02:03.499428+00:00 19989833.740999940783 29000000.014000058174 27870000.009000059217 3971178.080000042915 60347.293107810 2024-02-07T07:02:04.514813+00:00 19989833.740000009537 28999999.983999971300 27869999.990000009537 3966304.097000002861 60347.293119201 2024-02-07T07:02:05.498954+00:00 19989833.741000059992 29000000.022999998182 27870000.035999890417 3965880.940999985207 60347.293130953 2024-02-07T07:02:06.514339+00:00 19989833.741999980062 28999999.988999959081 27869999.937000039965 3968846.891000031959 60347.293142343 2024-02-07T07:02:07.498481+00:00 19989833.745999928564 29000000.011000040919 27870000.075000051409 3973354.173999906052 60347.293153915 2024-02-07T07:02:08.498244+00:00 19989833.738000001758 28999999.960000038147 27869999.934000018984 3963137.930999993812 60347.293165667 2024-02-07T07:02:09.513628+00:00 19989833.743000000715 29000000.003000020981 27869999.990999940783 3970045.055000067223 60347.293177058 2024-02-07T07:02:10.497770+00:00 19989833.739999998361 29000000.009999990463 27869999.973000049591 3969340.916000009049 60347.293188809 2024-02-07T07:02:11.513155+00:00 19989833.745000001043 28999999.993999961764 27870000.077999949455 3971516.975000023842 60347.293200200 2024-02-07T07:02:12.497298+00:00 19989833.741999998689 29000000.036000009626 27870000.017999999225 3968685.042999982834 60347.293211952 2024-02-07T07:02:13.512680+00:00 19989833.741999998689 28999999.988000039011 27869999.949000000954 3965831.947999954224 60347.293223343 2024-02-07T07:02:14.496822+00:00 19989833.740000009537 28999999.992999911308 27870000.006999991834 3966371.037999988068 60347.293235095 2024-02-07T07:02:15.512206+00:00 19989833.745999988168 28999999.986999988556 27870000.021999999881 3972872.945000051986 60347.293246485 2024-02-07T07:02:16.496348+00:00 19989833.740000009537 29000000.010000109673 27869999.942999999970 3969884.126999973785 60347.293258238 2024-02-07T07:02:17.511733+00:00 19989833.738999988884 29000000.043999910355 27870000.103999998420 3964675.896000028122 60347.293269628 2024-02-07T07:02:18.495875+00:00 19989833.743000000715 28999999.963999990374 27869999.932999998331 3965619.125000000000 60347.293281380 2024-02-07T07:02:19.511259+00:00 19989833.741000000387 28999999.988000001758 27869999.995000001043 3970708.957000017166 60347.293292771 2024-02-07T07:02:20.495401+00:00 19989833.745000001043 29000000.017999999225 27870000.021000001580 3967914.992999910843 60347.293304523 2024-02-07T07:02:21.510785+00:00 19989833.741999980062 28999999.992999989539 27869999.992000009865 3967472.996999979019 60347.293315914 2024-02-07T07:02:22.494927+00:00 19989833.739000018686 28999999.984000008553 27869999.968999978155 3967965.936000109185 60347.293327666 2024-02-07T07:02:23.510311+00:00 19989833.743999961764 28999999.983999978751 27870000.007000029087 3967994.013999938965 60347.293339056 2024-02-07T07:02:24.494453+00:00 19989833.739000018686 29000000.069000009447 27870000.050999999046 3969808.027999997139 60347.293350808 2024-02-07T07:02:25.509838+00:00 19989833.741999980062 28999999.988000009209 27870000.011999960989 3967798.036000012886 60347.293362199 2024-02-07T07:02:26.493980+00:00 19989833.743000030518 28999999.969999998808 27869999.981999989599 3969403.065999985207 60347.293373951 2024-02-07T07:02:27.509364+00:00 19989833.741000000387 29000000.011000011116 27869999.923000041395 3966435.888000010978 60347.293385342 2024-02-07T07:02:28.493505+00:00 19989833.741999980062 28999999.996999979019 27870000.096999999136 3968341.026999949943 60347.293397094 2024-02-07T07:02:29.508890+00:00 19989833.745000001043 29000000.020000040531 27870000.004999998957 3969072.983000040054 60347.293408665 2024-02-07T07:02:30.508654+00:00 19989833.743000030518 29000000.014999989420 27869999.930000010878 3970403.029000043869 60347.293420237 2024-02-07T07:02:31.508416+00:00 19989833.736999988556 28999999.999000009149 27870000.039999961853 3969471.941000001039 60347.293431808 2024-02-07T07:02:32.508180+00:00 19989833.741999980062 28999999.972999989986 27870000.006999969482 3968073.916000000201 60347.293443379 2024-02-07T07:02:33.507942+00:00 19989833.744000021368 28999999.982999980450 27869999.991000059992 3968946.093999999110 60347.293454950 2024-02-07T07:02:34.507706+00:00 19989833.745999928564 29000000.035000029951 27869999.996999979019 3963609.967000000179 60347.293466521 2024-02-07T07:02:35.507469+00:00 19989833.739000078291 28999999.989999949932 27869999.986999988556 3969139.017999999225 60347.293478093 2024-02-07T07:02:36.507231+00:00 19989833.740000009537 28999999.977000061423 27870000.016000028700 3966480.067000002135 60347.293489664 2024-02-07T07:02:37.506995+00:00 19989833.740999940783 29000000.014999989420 27870000.000999931246 3965659.873999997973 60347.293501236 2024-02-07T07:02:38.506759+00:00 19989833.743000030518 28999999.977999929339 27869999.986000061035 3962319.046000003815 60347.293512807 2024-02-07T07:02:39.506521+00:00 19989833.743999961764 29000000.031000021845 27869999.995000001043 3968333.097999996971 60347.293524378 2024-02-07T07:02:40.506284+00:00 19989833.739000078291 28999999.971000079066 27869999.952999949455 3968820.955999999773 60347.293535950 2024-02-07T07:02:41.506047+00:00 19989833.743999961764 29000000.006999969482 27870000.022000070661 3965992.017999999225 60347.293547521 2024-02-07T07:02:42.505810+00:00 19989833.741999980062 28999999.993000030518 27869999.986999988556 3970628.998999997973 60347.293559092 2024-02-07T07:02:43.505574+00:00 19989833.741000059992 29000000.016999959946 27870000.016999959946 3971600.051000006031 60347.293570664 2024-02-07T07:02:44.505337+00:00 19989833.741999980062 28999999.991999980062 27870000.042999979109 3971096.886999994982 60347.293582235 2024-02-07T07:02:45.505099+00:00 19989833.741999980062 29000000.014000058174 27869999.961000081152 3969151.069000006188 60347.293593806 2024-02-07T07:02:46.504863+00:00 19989833.740999940783 28999999.988999959081 27870000.066999908537 3968977.939999998081 60347.293605377 2024-02-07T07:02:47.504625+00:00 19989833.741000059992 29000000.001999970526 27869999.945000048727 3967245.044000000227 60347.293616949 2024-02-07T07:02:48.504389+00:00 19989833.743999961764 28999999.994000080973 27869999.965999960899 3965825.986000000965 60347.293628520 2024-02-07T07:02:49.504152+00:00 19989833.741000059992 29000000.005999919027 27870000.031000021845 3966587.980000004172 60347.293640092 2024-02-07T07:02:50.503915+00:00 19989833.741999980062 28999999.968000050634 27869999.975000020117 3966727.974999994040 60347.293651663 2024-02-07T07:02:51.503678+00:00 19989833.741999980062 29000000.031000021845 27870000.059000000358 3966064.995999991894 60347.293663234 2024-02-07T07:02:52.503441+00:00 19989833.745000001043 28999999.983999971300 27869999.940999999642 3966835.076000005007 60347.293674986 2024-02-07T07:02:53.518826+00:00 19989833.738000039011 28999999.988999959081 27870000.033000010997 3967750.070000008214 60347.293686377 2024-02-07T07:02:54.502968+00:00 19989833.741999980062 29000000.006000038236 27869999.996999990195 3964360.933999999892 60347.293698129 2024-02-07T07:02:55.518352+00:00 19989833.743000030518 29000000.024999979883 27870000.007000010461 3963383.000000000000 60347.293709519 2024-02-07T07:02:56.502494+00:00 19989833.743999961764 29000000.014999989420 27870000.000999990851 3964751.950999990106 60347.293721272 2024-02-07T07:02:57.517878+00:00 19989833.740000009537 29000000.000000000000 27870000.028999980539 3965161.021999999881 60347.293732662 2024-02-07T07:02:58.502020+00:00 19989833.738999959081 28999999.960000000894 27869999.988000009209 3964265.979000002146 60347.293744414 2024-02-07T07:02:59.517404+00:00 19989833.746000051498 29000000.017999991775 27869999.991000030190 3967659.012000008952 60347.293755805 2024-02-07T07:03:00.501546+00:00 19989833.741999980062 28999999.997000008821 27869999.965999960899 3968247.111999989022 60347.293767557 2024-02-07T07:03:01.516930+00:00 19989833.743000000715 29000000.012999981642 27870000.020000040531 3964260.968000010122 60347.293778948 2024-02-07T07:03:02.501073+00:00 19989833.734999999404 29000000.007000029087 27869999.996999979019 3966754.939999998081 60347.293790700 2024-02-07T07:03:03.516456+00:00 19989833.745999999344 28999999.972999989986 27869999.967000011355 3966804.000999987125 60347.293802090 2024-02-07T07:03:04.500599+00:00 19989833.741999998689 28999999.984000001103 27870000.000999990851 3965459.002000004053 60347.293813842 2024-02-07T07:03:05.515983+00:00 19989833.746000010520 29000000.065000001341 27870000.074999991804 3966190.059000014793 60347.293825233 2024-02-07T07:03:06.500125+00:00 19989833.734000001103 28999999.977999988943 27869999.935999989510 3966167.857999979984 60347.293836804 2024-02-07T07:03:07.499888+00:00 19989833.744999989867 28999999.983000040054 27870000.035000029951 3966192.061000018846 60347.293848376 2024-02-07T07:03:08.499651+00:00 19989833.741000000387 29000000.005999978632 27869999.995999988168 3963168.009999989998 60347.293859947 2024-02-07T07:03:09.499414+00:00 19989833.747000008821 29000000.019999980927 27870000.018999990076 3965207.990000010002 60347.293871518 2024-02-07T07:03:10.499177+00:00 19989833.738000009209 28999999.994000021368 27869999.930000070482 3970510.100999981165 60347.293883089 2024-02-07T07:03:11.498940+00:00 19989833.741999980062 28999999.967999991030 27869999.973999980837 3973665.946000009775 60347.293894661 2024-02-07T07:03:12.498703+00:00 19989833.741000030190 28999999.981999989599 27870000.031000021845 3966259.900999993086 60347.293906232 2024-02-07T07:03:13.498467+00:00 19989833.744999971241 29000000.056999981403 27870000.043999910355 3967495.034000008833 60347.293917804 2024-02-07T07:03:14.498229+00:00 19989833.740000009537 28999999.980000019073 27869999.998000029474 3968941.998999983072 60347.293929375 2024-02-07T07:03:15.497992+00:00 19989833.743000030518 29000000.008000019938 27869999.986999988556 3965495.019000024069 60347.293941127 2024-02-07T07:03:16.513377+00:00 19989833.741000000387 29000000.008999940008 27870000.024000048637 3965629.925999999046 60347.293952518 2024-02-07T07:03:17.497518+00:00 19989833.741000000387 28999999.956000089645 27870000.003000020981 3968932.030999987852 60347.293964270 2024-02-07T07:03:18.512904+00:00 19989833.742999970913 29000000.023999929428 27869999.977999929339 3966286.062000005972 60347.293975660 2024-02-07T07:03:19.497044+00:00 19989833.745000001043 29000000.032999988645 27870000.060999989510 3970827.981999992859 60347.293987412 2024-02-07T07:03:20.512428+00:00 19989833.736000001431 28999999.927000049502 27869999.893000010401 3969394.022000014782 60347.293998803 2024-02-07T07:03:21.496571+00:00 19989833.743000030518 29000000.042999979109 27870000.039000030607 3965637.009999989998 60347.294010555 2024-02-07T07:03:22.511956+00:00 19989833.745999988168 28999999.993000030518 27870000.009000059217 3964920.951000005007 60347.294021945 2024-02-07T07:03:23.496097+00:00 19989833.741000000387 29000000.014999989420 27870000.050999999046 3968408.072999984026 60347.294033698 2024-02-07T07:03:24.511481+00:00 19989833.740000009537 28999999.991999980062 27869999.923999909312 3971127.925000011921 60347.294045088 2024-02-07T07:03:25.495624+00:00 19989833.742999970913 29000000.009000059217 27870000.022999998182 3968096.051999986172 60347.294056840 2024-02-07T07:03:26.511008+00:00 19989833.745000001043 28999999.953999999911 27869999.986000061035 3967000.959000021219 60347.294068231 2024-02-07T07:03:27.495149+00:00 19989833.737999979407 29000000.023999929428 27870000.001999970526 3965617.009999989998 60347.294079983 2024-02-07T07:03:28.510534+00:00 19989833.744000080973 28999999.971999999136 27870000.019000049680 3972585.965999991167 60347.294091374 2024-02-07T07:03:29.494676+00:00 19989833.738999959081 29000000.080000039190 27870000.010999999940 3968780.045000017155 60347.294103126 2024-02-07T07:03:30.510060+00:00 19989833.741999980062 28999999.924000021070 27870000.000999998301 3969060.005999981891 60347.294114516 2024-02-07T07:03:31.494203+00:00 19989833.746000051498 29000000.020999908447 27869999.971000000834 3968049.945000023115 60347.294126268 2024-02-07T07:03:32.509587+00:00 19989833.740999940783 29000000.028000000864 27870000.010999988765 3965671.033999979030 60347.294137659 2024-02-07T07:03:33.493728+00:00 19989833.738999959081 29000000.009000059217 27869999.986000020057 3970094.048999994993 60347.294149411 2024-02-07T07:03:34.509112+00:00 19989833.741000059992 28999999.978000000119 27870000.006999999285 3961272.070000023115 60347.294160801 2024-02-07T07:03:35.493255+00:00 19989833.743000030518 28999999.986999999732 27869999.984999980778 3964924.812999994028 60347.294172554 2024-02-07T07:03:36.508639+00:00 19989833.746999979019 29000000.013999998569 27870000.022999998182 3968515.997999995947 60347.294184125 2024-02-07T07:03:37.508402+00:00 19989833.735999941826 29000000.038000021130 27870000.029000010341 3966993.052999972831 60347.294195696 2024-02-07T07:03:38.508165+00:00 19989833.741000059992 28999999.944999989122 27869999.956000000238 3971753.078000009060 60347.294207267 2024-02-07T07:03:39.507928+00:00 19989833.745999928564 29000000.025000009686 27870000.028000000864 3969668.017000020016 60347.294218839 2024-02-07T07:03:40.507692+00:00 19989833.740000009537 28999999.956999991089 27869999.965999960899 3968831.918999969959 60347.294230410 2024-02-07T07:03:41.507455+00:00 19989833.743000030518 29000000.039000000805 27870000.064000010490 3968958.004000008106 60347.294241982 2024-02-07T07:03:42.507217+00:00 19989833.738999959081 28999999.976000010967 27869999.925999999046 3969880.002000033855 60347.294253553 2024-02-07T07:03:43.506981+00:00 19989833.743000030518 29000000.018999990076 27870000.065000001341 3969196.969999969006 60347.294265124 2024-02-07T07:03:44.506743+00:00 19989833.743000030518 28999999.995999988168 27869999.956000030041 3964695.008000016212 60347.294276696 2024-02-07T07:03:45.506506+00:00 19989833.740999940783 28999999.991999980062 27870000.013999998569 3965839.924000024796 60347.294288267 2024-02-07T07:03:46.506270+00:00 19989833.742000099272 29000000.023999989033 27870000.034999970347 3967287.108999968041 60347.294299838 2024-02-07T07:03:47.506033+00:00 19989833.742999911308 28999999.986000001431 27869999.973000049591 3971254.977999985218 60347.294311410 2024-02-07T07:03:48.505796+00:00 19989833.741000059992 29000000.027000010014 27869999.970999959856 3968803.985000013839 60347.294322981 2024-02-07T07:03:49.505559+00:00 19989833.741999980062 29000000.000999990851 27870000.039999961853 3968734.968999981880 60347.294334552 2024-02-07T07:03:50.505323+00:00 19989833.743999961764 28999999.961000028998 27869999.969000101089 3969748.054000020027 60347.294346124 2024-02-07T07:03:51.505086+00:00 19989833.739000078291 29000000.010999981314 27870000.036999940872 3966291.985000013839 60347.294357695 2024-02-07T07:03:52.504848+00:00 19989833.742999911308 28999999.978000041097 27869999.942000031471 3967538.009000002872 60347.294369266 2024-02-07T07:03:53.504611+00:00 19989833.743000030518 29000000.031000021845 27870000.052999969572 3972709.024999976158 60347.294380838 2024-02-07T07:03:54.504374+00:00 19989833.743000030518 28999999.964999910444 27869999.960000038147 3968969.045000017155 60347.294392409 2024-02-07T07:03:55.504137+00:00 19989833.736999999732 29000000.029000040144 27870000.001999970526 3967255.959999979008 60347.294403980 2024-02-07T07:03:56.503901+00:00 19989833.743999999017 28999999.985000010580 27869999.985999941826 3970202.927000045776 60347.294415552 2024-02-07T07:03:57.503664+00:00 19989833.739999998361 29000000.029999971390 27870000.059000018984 3967023.163999975193 60347.294427123 2024-02-07T07:03:58.503427+00:00 19989833.745999988168 28999999.996999979019 27869999.951000090688 3967336.811999977101 60347.294438695 2024-02-07T07:03:59.503190+00:00 19989833.741000011563 28999999.976000070572 27869999.986999988556 3969017.108000040054 60347.294450446 2024-02-07T07:04:00.518574+00:00 19989833.739999990910 29000000.018000010401 27870000.044999960810 3969298.089999973774 60347.294461837 2024-02-07T07:04:01.502716+00:00 19989833.743999991566 28999999.997999910265 27870000.019999980927 3968592.887000023853 60347.294473589 2024-02-07T07:04:02.518101+00:00 19989833.741000000387 28999999.993000030518 27869999.947000030428 3965662.991999983788 60347.294484979 2024-02-07T07:04:03.502243+00:00 19989833.745000001043 29000000.001000050455 27870000.008000019938 3959124.023000001907 60347.294496732 2024-02-07T07:04:04.517627+00:00 19989833.737000018358 29000000.003000020981 27870000.006999969482 3972890.873000026215 60347.294508122 2024-02-07T07:04:05.501769+00:00 19989833.741999980062 28999999.998999949545 27869999.991000059992 3967298.095999956131 60347.294519694 2024-02-07T07:04:06.501532+00:00 19989833.742000009865 28999999.968999978155 27869999.951999899000 3968724.068000019062 60347.294531265 2024-02-07T07:04:07.501295+00:00 19989833.746999979019 29000000.059000018984 27870000.088000059128 3965904.941999971867 60347.294542836 2024-02-07T07:04:08.501058+00:00 19989833.739000018686 28999999.955999970436 27869999.999000001699 3972319.013000010978 60347.294554408 2024-02-07T07:04:09.500821+00:00 19989833.738999959081 29000000.019999980927 27869999.934999991208 3968795.065999985207 60347.294565979 2024-02-07T07:04:10.500584+00:00 19989833.745000001043 28999999.984000090510 27870000.021000009030 3967169.968000053894 60347.294577550 2024-02-07T07:04:11.500348+00:00 19989833.743000030518 29000000.026999998838 27870000.050999999046 3968212.853999971878 60347.294589122 2024-02-07T07:04:12.500111+00:00 19989833.741000000387 29000000.010000001639 27869999.971999991685 3973109.093999981880 60347.294600693 2024-02-07T07:04:13.499874+00:00 19989833.740000009537 28999999.996000010520 27870000.008000019938 3970230.106999992859 60347.294612264 2024-02-07T07:04:14.499637+00:00 19989833.742999970913 29000000.008999988437 27869999.991999980062 3971552.948000013828 60347.294623835 2024-02-07T07:04:15.499400+00:00 19989833.743000030518 28999999.977000001818 27869999.969999998808 3967629.974000037182 60347.294635407 2024-02-07T07:04:16.499163+00:00 19989833.740000009537 29000000.008000019938 27870000.024000018835 3973050.000999987125 60347.294646978 2024-02-07T07:04:17.498926+00:00 19989833.745000001043 28999999.964999999851 27869999.995999988168 3966017.923999965191 60347.294658550 2024-02-07T07:04:18.498688+00:00 19989833.741000000387 29000000.037999991328 27869999.992999970913 3972200.979000031948 60347.294670121 2024-02-07T07:04:19.498452+00:00 19989833.738999959081 28999999.975000020117 27869999.986000001431 3974776.045000017155 60347.294681692 2024-02-07T07:04:20.498216+00:00 19989833.745999988168 29000000.024999979883 27870000.047000050545 3971754.015999972820 60347.294693264 2024-02-07T07:04:21.497978+00:00 19989833.744000080973 29000000.004999998957 27869999.982999980450 3967831.986000000965 60347.294704835 2024-02-07T07:04:22.497741+00:00 19989833.734999898821 28999999.971000019461 27870000.014999989420 3966101.024999976158 60347.294716587 2024-02-07T07:04:23.513126+00:00 19989833.748000029474 29000000.011999960989 27869999.993000030518 3968698.027000010014 60347.294727977 2024-02-07T07:04:24.497267+00:00 19989833.741000059992 29000000.011000040919 27870000.000999990851 3966810.958999990951 60347.294739730 2024-02-07T07:04:25.512652+00:00 19989833.740999940783 28999999.963999990374 27869999.949000000954 3960161.007000029087 60347.294751120 2024-02-07T07:04:26.496793+00:00 19989833.740000009537 29000000.013000011444 27870000.007999960333 3968189.989000021946 60347.294762872 2024-02-07T07:04:27.512178+00:00 19989833.741000059992 28999999.981999989599 27870000.013000011444 3964904.031999946106 60347.294774263 2024-02-07T07:04:28.496320+00:00 19989833.743999961764 29000000.022999938577 27870000.060999989510 3964745.033000051975 60347.294786015 2024-02-07T07:04:29.511705+00:00 19989833.743000030518 28999999.970000028610 27869999.933000091463 3964867.908999979030 60347.294797406 2024-02-07T07:04:30.495847+00:00 19989833.740999940783 29000000.026000019163 27870000.055999990553 3969941.012000023853 60347.294809158 2024-02-07T07:04:31.511231+00:00 19989833.739000078291 28999999.988000039011 27869999.947999950498 3972483.979999959003 60347.294820548 2024-02-07T07:04:32.495372+00:00 19989833.741999980062 29000000.036999940872 27870000.075000051409 3968752.032999991905 60347.294832300 2024-02-07T07:04:33.510757+00:00 19989833.743000030518 28999999.958999991417 27869999.895999908447 3968794.990999997128 60347.294843691 2024-02-07T07:04:34.494898+00:00 19989833.741999980062 29000000.009000059217 27870000.054000020027 3965815.092000008095 60347.294855443 2024-02-07T07:04:35.510284+00:00 19989833.741999980062 29000000.013000011444 27870000.019999980927 3964196.944999992847 60347.294866834 2024-02-07T07:04:36.494425+00:00 19989833.740999940783 28999999.987999919802 27869999.979000091553 3965475.941000043880 60347.294878586 2024-02-07T07:04:37.509809+00:00 19989833.744000080973 29000000.008000019938 27869999.979999899864 3965288.097000002861 60347.294889976 2024-02-07T07:04:38.493950+00:00 19989833.741999980062 29000000.031000021845 27870000.018000010401 3968959.831999958027 60347.294901729 2024-02-07T07:04:39.509335+00:00 19989833.740000009537 28999999.944000009447 27869999.973000049591 3967537.174000024796 60347.294913119 2024-02-07T07:04:40.493477+00:00 19989833.742999911308 29000000.029999971390 27870000.031999949366 3967023.892000020016 60347.294924871 2024-02-07T07:04:41.508862+00:00 19989833.743000030518 28999999.981000069529 27870000.030000090599 3968354.048999965191 60347.294936262 2024-02-07T07:04:42.493003+00:00 19989833.741999980062 29000000.021999958903 27869999.944000009447 3967056.942000031006 60347.294948013 2024-02-07T07:04:43.508388+00:00 19989833.739000078291 28999999.983999971300 27870000.021999958903 3969527.064999998081 60347.294959585 2024-02-07T07:04:44.508151+00:00 19989833.741999980062 29000000.052000049502 27870000.037999991328 3969378.976999998093 60347.294971156 2024-02-07T07:04:45.507914+00:00 19989833.745999928564 28999999.970000028610 27869999.978000041097 3968672.093999921810 60347.294982728 2024-02-07T07:04:46.507677+00:00 19989833.740000009537 28999999.998999949545 27869999.971000000834 3966561.019000052940 60347.294994299 2024-02-07T07:04:47.507440+00:00 19989833.741000059992 29000000.013000011444 27870000.010000001639 3970786.850999950897 60347.295005871 2024-02-07T07:04:48.507204+00:00 19989833.743000030518 28999999.962999999523 27870000.000999998301 3973147.953000069130 60347.295017442 2024-02-07T07:04:49.506966+00:00 19989833.739000000060 29000000.013000000268 27870000.061999991536 3968208.062999964226 60347.295029013 2024-02-07T07:04:50.506729+00:00 19989833.743999999017 29000000.015999991447 27869999.979000020772 3967007.994000076782 60347.295040584 2024-02-07T07:04:51.506493+00:00 19989833.744000010192 28999999.989999990910 27869999.981999989599 3971147.023000001907 60347.295052156 2024-02-07T07:04:52.506255+00:00 19989833.741000000387 29000000.005000028759 27869999.988999988884 3967323.026999949943 60347.295063727 2024-02-07T07:04:53.506019+00:00 19989833.741999998689 29000000.014999989420 27870000.008999999613 3967592.064999938011 60347.295075298 2024-02-07T07:04:54.505781+00:00 19989833.741000000387 28999999.967999991030 27869999.997000008821 3969202.924000024796 60347.295086870 2024-02-07T07:04:55.505545+00:00 19989833.741000000387 28999999.993000000715 27869999.936000019312 3969881.984000086784 60347.295098441 2024-02-07T07:04:56.505309+00:00 19989833.743000000715 29000000.004000011832 27870000.053999960423 3972718.037999988068 60347.295110012 2024-02-07T07:04:57.505071+00:00 19989833.741000000387 29000000.018999990076 27870000.026000019163 3969753.933999896049 60347.295121584 2024-02-07T07:04:58.504834+00:00 19989833.742000009865 28999999.957000020891 27869999.981000009924 3968213.060000061989 60347.295133155 2024-02-07T07:04:59.504597+00:00 19989833.743000000715 29000000.019999980927 27869999.981999989599 3964380.935999989975 60347.295144727 2024-02-07T07:05:00.504361+00:00 19989833.741999980062 29000000.009999990463 27869999.965999960899 3966359.080999969970 60347.295156298 2024-02-07T07:05:01.504123+00:00 19989833.743000030518 28999999.993000030518 27870000.056000050157 3968730.002000092994 60347.295167869 2024-02-07T07:05:02.503886+00:00 19989833.741000000387 29000000.022999998182 27869999.983999971300 3969244.009999989998 60347.295179441 2024-02-07T07:05:03.503650+00:00 19989833.741000000387 28999999.955999970436 27869999.999000009149 3966888.922999978065 60347.295191012 2024-02-07T07:05:04.503413+00:00 19989833.741999980062 29000000.032999988645 27869999.971000019461 3965624.006999969017 60347.295202402 2024-02-07T07:05:05.487555+00:00 19989833.745000001043 29000000.008999999613 27870000.022000011057 3970996.146000028122 60347.295214154 2024-02-07T07:05:06.502939+00:00 19989833.737999979407 28999999.988000039011 27870000.005999919027 3973047.850999950897 60347.295225726 2024-02-07T07:05:07.502703+00:00 19989833.743000030518 29000000.008999940008 27869999.974000100046 3971640.083000063896 60347.295237297 2024-02-07T07:05:08.502465+00:00 19989833.745000001043 28999999.985000010580 27870000.046999931335 3966887.037999988068 60347.295248868 2024-02-07T07:05:09.502228+00:00 19989833.741000000387 29000000.019999980927 27869999.970000028610 3964573.947000027169 60347.295260440 2024-02-07T07:05:10.501992+00:00 19989833.736000001431 28999999.963999990374 27870000.001999970526 3967594.020999907982 60347.295272011 2024-02-07T07:05:11.501754+00:00 19989833.745000001043 29000000.027000069618 27870000.003000020981 3972557.018000007141 60347.295283583 2024-02-07T07:05:12.501518+00:00 19989833.742999970913 29000000.006999969482 27870000.003999948502 3969207.962000011932 60347.295295154 2024-02-07T07:05:13.501281+00:00 19989833.741999980062 28999999.958999991417 27870000.014999989420 3968448.981999992859 60347.295306725 2024-02-07T07:05:14.501044+00:00 19989833.742000039667 29000000.034000039101 27869999.924000021070 3971434.921000003815 60347.295318296 2024-02-07T07:05:15.500807+00:00 19989833.741999980062 28999999.977999929339 27870000.037999991328 3967505.050000071991 60347.295329868 2024-02-07T07:05:16.500569+00:00 19989833.743000030518 29000000.017000079155 27870000.028000000864 3967926.993999958038 60347.295341439 2024-02-07T07:05:17.500333+00:00 19989833.740000009537 28999999.995000001043 27870000.014000058174 3967156.990000010002 60347.295353010 2024-02-07T07:05:18.500096+00:00 19989833.742999911308 29000000.022999998182 27870000.004999998957 3967502.044999957085 60347.295364582 2024-02-07T07:05:19.499859+00:00 19989833.741000059992 28999999.955999970436 27869999.955999970436 3971512.016000031959 60347.295376153 2024-02-07T07:05:20.499622+00:00 19989833.740999940783 29000000.044999960810 27870000.057999968529 3966376.919999957085 60347.295387724 2024-02-07T07:05:21.499385+00:00 19989833.742000099272 28999999.977000001818 27869999.955000039190 3966802.090000032913 60347.295399296 2024-02-07T07:05:22.499149+00:00 19989833.745000001043 29000000.009000059217 27869999.993000030518 3971727.976999998093 60347.295410867 2024-02-07T07:05:23.498912+00:00 19989833.741999980062 29000000.011999960989 27870000.021000031382 3967458.065999985207 60347.295422439 2024-02-07T07:05:24.498675+00:00 19989833.741999980062 28999999.983999971300 27869999.957999940962 3967641.971000074875 60347.295434010 2024-02-07T07:05:25.498437+00:00 19989833.740999940783 29000000.026000000536 27870000.100000001490 3966201.933999896049 60347.295445581 2024-02-07T07:05:26.498201+00:00 19989833.745000001043 28999999.980000000447 27869999.947999998927 3972931.950000048149 60347.295457153 2024-02-07T07:05:27.497964+00:00 19989833.740000009537 29000000.024999991059 27870000.017999991775 3966391.008999944199 60347.295468723 2024-02-07T07:05:28.497727+00:00 19989833.738000039011 28999999.960000008345 27870000.015999998897 3968976.027000070084 60347.295480295 2024-02-07T07:05:29.497491+00:00 19989833.743000030518 28999999.984000001103 27869999.950999990106 3967226.019999980927 60347.295492047 2024-02-07T07:05:30.512875+00:00 19989833.743999961764 29000000.018999990076 27870000.012000020593 3969133.983999968041 60347.295503438 2024-02-07T07:05:31.497017+00:00 19989833.741000059992 29000000.041999999434 27869999.981999989599 3967549.049000024796 60347.295515190 2024-02-07T07:05:32.512401+00:00 19989833.743999961764 28999999.988000009209 27870000.055000010878 3963207.820999979973 60347.295526580 2024-02-07T07:05:33.496543+00:00 19989833.738999959081 28999999.940999981016 27869999.934999998659 3963310.141000031959 60347.295538332 2024-02-07T07:05:34.511927+00:00 19989833.741999980062 29000000.029000040144 27870000.008999999613 3967889.088000059128 60347.295549723 2024-02-07T07:05:35.496069+00:00 19989833.743000030518 28999999.993999961764 27869999.968999978155 3969602.004999995232 60347.295561475 2024-02-07T07:05:36.511454+00:00 19989833.741999980062 29000000.004999998957 27870000.063000019640 3968298.881999969017 60347.295572866 2024-02-07T07:05:37.495596+00:00 19989833.738000039011 28999999.959000051022 27869999.951999958605 3964977.087000011932 60347.295584618 2024-02-07T07:05:38.510980+00:00 19989833.741999980062 29000000.049999948591 27870000.044000029564 3968499.967000008095 60347.295596008 2024-02-07T07:05:39.495121+00:00 19989833.743000030518 28999999.976000010967 27869999.939000010490 3972711.911999940872 60347.295607761 2024-02-07T07:05:40.510505+00:00 19989833.743999961764 29000000.019999980927 27869999.996999979019 3969579.111000061035 60347.295619151 2024-02-07T07:05:41.494648+00:00 19989833.743000030518 28999999.996000051498 27870000.037999991328 3965250.899999976158 60347.295630903 2024-02-07T07:05:42.510032+00:00 19989833.739000000060 28999999.970999959856 27869999.962999999523 3966942.008999944199 60347.295642294 2024-02-07T07:05:43.494173+00:00 19989833.741999998689 29000000.022999998182 27870000.012000020593 3970063.081000090111 60347.295654046 2024-02-07T07:05:44.509558+00:00 19989833.745000001043 29000000.013000011444 27870000.026999950409 3970129.015999913216 60347.295665436 2024-02-07T07:05:45.493700+00:00 19989833.739999990910 29000000.009999990463 27870000.013000011444 3974685.864000082016 60347.295677188 2024-02-07T07:05:46.509084+00:00 19989833.741000000387 28999999.976000070572 27870000.003000020981 3969869.110999941826 60347.295688579 2024-02-07T07:05:47.493226+00:00 19989833.741000011563 29000000.001999970526 27869999.993000030518 3970126.069000006188 60347.295700331 2024-02-07T07:05:48.508611+00:00 19989833.742999989539 29000000.003999948502 27870000.024999979883 3968336.950999975204 60347.295711722 2024-02-07T07:05:49.492752+00:00 19989833.743000000715 29000000.001999970526 27869999.965000029653 3969002.016000031959 60347.295723474 2024-02-07T07:05:50.508137+00:00 19989833.742000009865 28999999.988000039011 27869999.959999918938 3962822.968000053894 60347.295735045 2024-02-07T07:05:51.507899+00:00 19989833.741000000387 29000000.044999960810 27870000.042000059038 3969630.907999991905 60347.295746617 2024-02-07T07:05:52.507663+00:00 19989833.743000000715 28999999.960000038147 27869999.975999951363 3966873.018999934196 60347.295758188 2024-02-07T07:05:53.507426+00:00 19989833.740000009537 28999999.991000059992 27869999.988000039011 3971464.123000026215 60347.295769759 2024-02-07T07:05:54.507189+00:00 19989833.743999991566 29000000.013999938965 27870000.044999960810 3968628.965999960899 60347.295781330 2024-02-07T07:05:55.506952+00:00 19989833.741000000387 28999999.960999969393 27869999.980000019073 3973625.930999993812 60347.295792902 2024-02-07T07:05:56.506713+00:00 19989833.740000009537 29000000.022999998182 27869999.989000078291 3964739.981000065804 60347.295804473 2024-02-07T07:05:57.506478+00:00 19989833.744000021368 29000000.015000101179 27870000.010999921709 3973507.042999982834 60347.295816044 2024-02-07T07:05:58.506242+00:00 19989833.744999948889 29000000.022999998182 27870000.088999990374 3965300.947000027169 60347.295827616 2024-02-07T07:05:59.506004+00:00 19989833.740000009537 28999999.966999888420 27869999.883000019938 3964985.991999983788 60347.295839187 2024-02-07T07:06:00.505767+00:00 19989833.740000009537 29000000.024000048637 27870000.072000030428 3966812.070999979973 60347.295850758 2024-02-07T07:06:01.505531+00:00 19989833.745000001043 28999999.967000011355 27869999.955000039190 3969870.049999951851 60347.295862330 2024-02-07T07:06:02.505293+00:00 19989833.744000021368 29000000.030000001192 27870000.011999960989 3965722.945000051986 60347.295873901 2024-02-07T07:06:03.505058+00:00 19989833.736999988556 28999999.989000011235 27869999.947000000626 3966502.848999977112 60347.295885292 2024-02-07T07:06:04.489199+00:00 19989833.741000000387 29000000.019999999553 27870000.120999999344 3968065.212000011932 60347.295897044 2024-02-07T07:06:05.504583+00:00 19989833.743000030518 29000000.014999989420 27869999.949999999255 3966752.886999965180 60347.295908434 2024-02-07T07:06:06.488725+00:00 19989833.745999988168 29000000.002000000328 27870000.017999991775 3968674.070000051986 60347.295920187 2024-02-07T07:06:07.504110+00:00 19989833.740000009537 28999999.982000019401 27869999.971000019461 3966526.059000014793 60347.295931577 2024-02-07T07:06:08.488252+00:00 19989833.739999949932 28999999.987999979407 27869999.986999988556 3968287.901999949943 60347.295943329 2024-02-07T07:06:09.503636+00:00 19989833.741999980062 29000000.025000009686 27870000.069000009447 3969115.060000061989 60347.295954720 2024-02-07T07:06:10.487778+00:00 19989833.740000009537 28999999.944999989122 27869999.893000010401 3967394.912999988068 60347.295966472 2024-02-07T07:06:11.503162+00:00 19989833.749000068754 29000000.026000019163 27870000.032999988645 3970241.101999998093 60347.295977863 2024-02-07T07:06:12.487303+00:00 19989833.736999988556 29000000.014999989420 27870000.036999970675 3968097.876999973785 60347.295989614 2024-02-07T07:06:13.502688+00:00 19989833.740000009537 29000000.005999978632 27869999.978000041097 3972390.024999976158 60347.296001186 2024-02-07T07:06:14.502451+00:00 19989833.740999940783 28999999.985000010580 27870000.005999978632 3968614.024999976158 60347.296012757 2024-02-07T07:06:15.502214+00:00 19989833.746000051498 29000000.003000020981 27869999.996999979019 3968173.925000071991 60347.296024329 2024-02-07T07:06:16.501977+00:00 19989833.740999940783 28999999.974999960512 27869999.984000030905 3966754.184999942780 60347.296035900 2024-02-07T07:06:17.501741+00:00 19989833.740000009537 29000000.026000019163 27869999.999000009149 3969840.907000064850 60347.296047471 2024-02-07T07:06:18.501503+00:00 19989833.741000059992 28999999.977000001818 27869999.996999979019 3965825.987999916077 60347.296059042 2024-02-07T07:06:19.501267+00:00 19989833.743999961764 29000000.010999981314 27869999.994000021368 3971886.027000070084 60347.296070614 2024-02-07T07:06:20.501030+00:00 19989833.741999980062 29000000.031000021845 27870000.047999981791 3969179.931999921799 60347.296082185 2024-02-07T07:06:21.500793+00:00 19989833.745000001043 28999999.975000020117 27869999.938000019640 3968731.008000016212 60347.296093756 2024-02-07T07:06:22.500556+00:00 19989833.736999988556 28999999.988999959081 27869999.998999949545 3966632.049000024796 60347.296105328 2024-02-07T07:06:23.500318+00:00 19989833.745000001043 29000000.004000071436 27870000.028000000864 3972751.947000027169 60347.296116899 2024-02-07T07:06:24.500083+00:00 19989833.740000009537 29000000.000999931246 27870000.028000000864 3963662.090000032913 60347.296128470 2024-02-07T07:06:25.499845+00:00 19989833.741999980062 29000000.008000019938 27869999.978000041097 3970088.911000012886 60347.296140042 2024-02-07T07:06:26.499608+00:00 19989833.741000059992 28999999.978000041097 27870000.004999998957 3970337.100999950897 60347.296151613 2024-02-07T07:06:27.499371+00:00 19989833.743999961764 29000000.015999909490 27869999.988000039011 3969470.919999957085 60347.296163185 2024-02-07T07:06:28.499134+00:00 19989833.741999980062 29000000.018000010401 27870000.041000008583 3965742.014000058174 60347.296174756 2024-02-07T07:06:29.498898+00:00 19989833.743000030518 28999999.960000038147 27869999.986999988556 3968831.986999989022 60347.296186327 2024-02-07T07:06:30.498661+00:00 19989833.740000009537 29000000.029999971390 27870000.003999948502 3971106.947999954224 60347.296197899 2024-02-07T07:06:31.498424+00:00 19989833.740999940783 28999999.961000081152 27869999.977000001818 3970938.070000051986 60347.296209470 2024-02-07T07:06:32.498187+00:00 19989833.742000099272 29000000.067999958992 27870000.011000040919 3967482.057999968994 60347.296221041 2024-02-07T07:06:33.497950+00:00 19989833.745000001043 28999999.978999968618 27870000.019999980927 3967805.930999993812 60347.296232612 2024-02-07T07:06:34.497712+00:00 19989833.739999890327 28999999.993000030518 27869999.955000039190 3968473.124000072014 60347.296244184 2024-02-07T07:06:35.497477+00:00 19989833.738000039011 28999999.988000039011 27870000.006999969482 3965651.949000000954 60347.296255755 2024-02-07T07:06:36.497239+00:00 19989833.749000001699 29000000.023999929428 27870000.031000021845 3962890.001999973785 60347.296267507 2024-02-07T07:06:37.512624+00:00 19989833.739999998361 28999999.983000040054 27869999.983999971300 3973561.954999924172 60347.296278898 2024-02-07T07:06:38.496765+00:00 19989833.743000000715 29000000.003000020981 27869999.955000039190 3971910.983000040054 60347.296290650 2024-02-07T07:06:39.512149+00:00 19989833.739000011235 28999999.986000001431 27870000.023999929428 3970346.991000055801 60347.296302041 2024-02-07T07:06:40.496292+00:00 19989833.741999998689 28999999.995000001043 27869999.996999979019 3967330.049999951851 60347.296313792 2024-02-07T07:06:41.511676+00:00 19989833.744999989867 28999999.980999991298 27870000.046000000089 3972129.962999939919 60347.296325183 2024-02-07T07:06:42.495817+00:00 19989833.741000011563 29000000.041999999434 27869999.995999999344 3966398.020000100136 60347.296336935 2024-02-07T07:06:43.511202+00:00 19989833.739999979734 28999999.978000018746 27869999.955999989063 3964543.011999965180 60347.296348326 2024-02-07T07:06:44.495344+00:00 19989833.740000009537 29000000.009999990463 27869999.993999999017 3962914.921000003815 60347.296360078 2024-02-07T07:06:45.510729+00:00 19989833.742000009865 29000000.009999990463 27870000.037000000477 3969101.024999976158 60347.296371468 2024-02-07T07:06:46.494871+00:00 19989833.745000001043 29000000.006000008434 27869999.971999999136 3962391.062000035774 60347.296383221 2024-02-07T07:06:47.510254+00:00 19989833.739999979734 28999999.964999970049 27870000.039000000805 3968197.944999932777 60347.296394611 2024-02-07T07:06:48.494396+00:00 19989833.743000000715 29000000.017000019550 27869999.970999989659 3967411.939000010025 60347.296406363 2024-02-07T07:06:49.509780+00:00 19989833.739999979734 29000000.035000029951 27870000.011000011116 3966834.981999992859 60347.296417754 2024-02-07T07:06:50.493922+00:00 19989833.744000021368 28999999.981000009924 27869999.974999990314 3963709.027000070084 60347.296429506 2024-02-07T07:06:51.509307+00:00 19989833.739000018686 28999999.963999990374 27870000.012000020593 3967823.105999947060 60347.296440897 2024-02-07T07:06:52.493448+00:00 19989833.743999961764 29000000.013999998569 27870000.000000000000 3962548.004999995232 60347.296452648 2024-02-07T07:06:53.508833+00:00 19989833.746000051498 28999999.995999988168 27870000.007999960333 3969021.984000086784 60347.296464039 2024-02-07T07:06:54.492975+00:00 19989833.738999959081 28999999.999000009149 27869999.990000009537 3965139.023999928962 60347.296475791 2024-02-07T07:06:55.508359+00:00 19989833.741999980062 29000000.008999999613 27870000.008999999613 3967809.944000006188 60347.296487181 2024-02-07T07:06:56.492501+00:00 19989833.742000039667 28999999.997999969870 27869999.979000028223 3963026.072000027169 60347.296498934 2024-02-07T07:06:57.507886+00:00 19989833.741000000387 29000000.036000009626 27870000.018000010401 3964330.934999942780 60347.296510324 2024-02-07T07:06:58.492028+00:00 19989833.741000000387 28999999.960999969393 27870000.009999990463 3963665.002000092994 60347.296522076 2024-02-07T07:06:59.507412+00:00 19989833.744000021368 29000000.037000060081 27869999.968999978155 3968151.984999895096 60347.296533648 2024-02-07T07:07:00.507175+00:00 19989833.741999980062 28999999.965000029653 27870000.032000008970 3963911.008000016212 60347.296545219 2024-02-07T07:07:01.506938+00:00 19989833.740000009537 29000000.017999891192 27869999.985000010580 3969892.992999999784 60347.296556790 2024-02-07T07:07:02.506701+00:00 19989833.741999920458 28999999.983000040054 27870000.004999998957 3965659.029000000097 60347.296568362 2024-02-07T07:07:03.506464+00:00 19989833.741000059992 29000000.047999981791 27870000.049999948591 3965227.996999999974 60347.296579933 2024-02-07T07:07:04.506227+00:00 19989833.745000001043 28999999.955000039190 27869999.945999979973 3962126.959999999031 60347.296591504 2024-02-07T07:07:05.505990+00:00 19989833.741999980062 29000000.021000031382 27869999.999000068754 3965390.035000000149 60347.296603076 2024-02-07T07:07:06.505754+00:00 19989833.741999980062 29000000.003000020981 27869999.975999951363 3964677.977000001818 60347.296614466 2024-02-07T07:07:07.489895+00:00 19989833.739000078291 28999999.969999909401 27870000.024999979883 3965616.974999998230 60347.296626219 2024-02-07T07:07:08.505280+00:00 19989833.743999961764 29000000.029000040144 27870000.006000038236 3967751.104999999981 60347.296637609 2024-02-07T07:07:09.489422+00:00 19989833.743000030518 29000000.008000019938 27869999.993000030518 3964934.965000004042 60347.296649361 2024-02-07T07:07:10.504806+00:00 19989833.740000009537 28999999.953999999911 27869999.986999988556 3965829.978000000119 60347.296660752 2024-02-07T07:07:11.488948+00:00 19989833.741999980062 29000000.031000021845 27870000.018000010401 3967786.998999997973 60347.296672504 2024-02-07T07:07:12.504334+00:00 19989833.745000001043 28999999.982999920845 27870000.006000038236 3963958.031000003219 60347.296683894 2024-02-07T07:07:13.488474+00:00 19989833.740999940783 29000000.008000019938 27870000.023999929428 3967095.045999995898 60347.296695646 2024-02-07T07:07:14.503859+00:00 19989833.738000039011 28999999.983999971300 27869999.958000060171 3970083.837999999989 60347.296707037 2024-02-07T07:07:15.488000+00:00 19989833.741999980062 29000000.025000099093 27870000.064000010490 3965494.077000000048 60347.296718789 2024-02-07T07:07:16.503384+00:00 19989833.743000030518 29000000.022999998182 27869999.983999971300 3961524.097000002861 60347.296730180 2024-02-07T07:07:17.487526+00:00 19989833.743000030518 28999999.956999991089 27869999.916000008583 3962558.935999996960 60347.296741932 2024-02-07T07:07:18.502910+00:00 19989833.742999911308 29000000.013000011444 27870000.029999971390 3965812.969999998808 60347.296753322 2024-02-07T07:07:19.487053+00:00 19989833.740000009537 29000000.009999990463 27869999.995000001043 3968422.130999996793 60347.296765075 2024-02-07T07:07:20.502437+00:00 19989833.740000009537 28999999.967000011355 27870000.016999959946 3968004.869000003207 60347.296776646 2024-02-07T07:07:21.502200+00:00 19989833.745000001043 28999999.986000001431 27869999.940000001341 3966845.983999996912 60347.296788217 2024-02-07T07:07:22.501963+00:00 19989833.741999980062 29000000.042999979109 27870000.089000001550 3966238.054000005126 60347.296799788 2024-02-07T07:07:23.501727+00:00 19989833.741999980062 29000000.010000020266 27869999.978999998420 3966233.888999999035 60347.296811360 2024-02-07T07:07:24.501489+00:00 19989833.744000080973 28999999.998999979347 27869999.998000010848 3967289.041999996174 60347.296822931 2024-02-07T07:07:25.501253+00:00 19989833.738999959081 28999999.986999988556 27870000.012999981642 3966238.030000001192 60347.296834502 2024-02-07T07:07:26.501016+00:00 19989833.743000030518 29000000.009999990463 27869999.974000010639 3965373.038000002969 60347.296846074 2024-02-07T07:07:27.500779+00:00 19989833.740000009537 28999999.984000030905 27869999.991000000387 3966634.917999998201 60347.296857645 2024-02-07T07:07:28.500542+00:00 19989833.743999961764 29000000.018000010401 27870000.028000000864 3968715.058999999892 60347.296869216 2024-02-07T07:07:29.500305+00:00 19989833.740000009537 28999999.945999979973 27869999.977999988943 3962784.023000001907 60347.296880788 2024-02-07T07:07:30.500067+00:00 19989833.741000000387 29000000.029000040144 27869999.981000009924 3965533.901999995112 60347.296892359 2024-02-07T07:07:31.499831+00:00 19989833.746000010520 29000000.002999961376 27870000.044000029564 3966235.104000002146 60347.296903931 2024-02-07T07:07:32.499595+00:00 19989833.739999998361 29000000.003000020981 27869999.982999980450 3965639.908000006806 60347.296915502 2024-02-07T07:07:33.499357+00:00 19989833.739999990910 28999999.997999969870 27870000.012000020593 3967581.083999990951 60347.296927073 2024-02-07T07:07:34.499120+00:00 19989833.743000000715 29000000.027000069618 27870000.002999961376 3970463.929999991786 60347.296938645 2024-02-07T07:07:35.498883+00:00 19989833.743999999017 29000000.010999921709 27870000.003000020981 3964841.121000022162 60347.296950216 2024-02-07T07:07:36.498647+00:00 19989833.740000009537 28999999.991000059992 27870000.018000010401 3965532.841999977827 60347.296961787 2024-02-07T07:07:37.498410+00:00 19989833.737999979407 29000000.006999969482 27869999.996999979019 3964083.003000020981 60347.296973358 2024-02-07T07:07:38.498172+00:00 19989833.746000021696 28999999.965000029653 27869999.988000039011 3966579.033999979030 60347.296984930 2024-02-07T07:07:39.497935+00:00 19989833.745999988168 29000000.010999921709 27870000.036000009626 3964361.022000014782 60347.296996501 2024-02-07T07:07:40.497699+00:00 19989833.738999988884 29000000.015000101179 27869999.952999949455 3961735.937000005972 60347.297008072 2024-02-07T07:07:41.497462+00:00 19989833.738000009209 28999999.995000001043 27870000.055000070482 3965587.053000003099 60347.297019644 2024-02-07T07:07:42.497225+00:00 19989833.742000009865 28999999.982999920845 27869999.950999978930 3966921.053999990225 60347.297031215 2024-02-07T07:07:43.496988+00:00 19989833.742999970913 28999999.971000079066 27869999.962999939919 3967916.909000008833 60347.297042967 2024-02-07T07:07:44.512373+00:00 19989833.748000029474 29000000.016999959946 27870000.009000059217 3967588.141999990214 60347.297054358 2024-02-07T07:07:45.496514+00:00 19989833.736000001431 29000000.003999948502 27870000.015999909490 3966350.930999993812 60347.297066110 2024-02-07T07:07:46.511899+00:00 19989833.741999980062 29000000.020000100136 27869999.999000068754 3964853.988000005018 60347.297077500 2024-02-07T07:07:47.496040+00:00 19989833.744000021368 29000000.003999948502 27870000.024999979883 3963237.886999994982 60347.297089253 2024-02-07T07:07:48.511425+00:00 19989833.741999980062 28999999.955000039190 27869999.930999990553 3962277.113999993075 60347.297100643 2024-02-07T07:07:49.495566+00:00 19989833.743000030518 29000000.035999890417 27870000.057000041008 3963925.999000012875 60347.297112395 2024-02-07T07:07:50.510950+00:00 19989833.739999949932 29000000.010000109673 27870000.031000021845 3965758.044000000227 60347.297123786 2024-02-07T07:07:51.495093+00:00 19989833.740000009537 29000000.016999959946 27869999.980999950320 3964810.930000007153 60347.297135538 2024-02-07T07:07:52.510477+00:00 19989833.745999988168 29000000.014999989420 27870000.013000011444 3968520.004999995232 60347.297146928 2024-02-07T07:07:53.494619+00:00 19989833.740000009537 28999999.967000000179 27869999.949000000954 3964408.053999990225 60347.297158681 2024-02-07T07:07:54.510003+00:00 19989833.741999980062 28999999.997000001371 27869999.986999988556 3961595.976999998093 60347.297170071 2024-02-07T07:07:55.494146+00:00 19989833.740000009537 29000000.008000001311 27870000.057999968529 3963361.976000010967 60347.297181823 2024-02-07T07:07:56.509530+00:00 19989833.745000060648 28999999.962999999523 27869999.990000009537 3968240.962000011932 60347.297193214 2024-02-07T07:07:57.493671+00:00 19989833.740999940783 29000000.000000000000 27870000.014999989420 3966164.051999986172 60347.297204966 2024-02-07T07:07:58.509055+00:00 19989833.741999980062 29000000.025999989361 27869999.958000060171 3965976.891999990214 60347.297216357 2024-02-07T07:07:59.493198+00:00 19989833.741000059992 28999999.995999988168 27870000.035999998450 3967158.046000003815 60347.297228109 2024-02-07T07:08:00.508582+00:00 19989833.740999940783 28999999.991000030190 27869999.957000009716 3966750.073000013828 60347.297239499 2024-02-07T07:08:01.492724+00:00 19989833.743000030518 29000000.018000010401 27869999.965999990702 3964254.970999985933 60347.297251252 2024-02-07T07:08:02.508108+00:00 19989833.746000051498 28999999.990000009537 27870000.030000001192 3966877.951000005007 60347.297262642 2024-02-07T07:08:03.492250+00:00 19989833.737999919802 29000000.024999979883 27870000.043000001460 3961066.127999991179 60347.297274394 2024-02-07T07:08:04.507635+00:00 19989833.739000078291 28999999.968999978155 27869999.964999999851 3965131.955000013113 60347.297285785 2024-02-07T07:08:05.491777+00:00 19989833.745999928564 28999999.986000001431 27870000.004999998957 3962592.919000000227 60347.297297356 2024-02-07T07:08:06.491540+00:00 19989833.743000030518 29000000.007000029087 27870000.002999991179 3971712.164000004996 60347.297309108 2024-02-07T07:08:07.506923+00:00 19989833.740999940783 29000000.029999971390 27869999.999000009149 3971288.925999999046 60347.297320499 2024-02-07T07:08:08.491066+00:00 19989833.741000059992 28999999.975000020117 27870000.028000030667 3967610.925999999046 60347.297332251 2024-02-07T07:08:09.506450+00:00 19989833.741999980062 29000000.002999961376 27869999.964999970049 3970071.968999981880 60347.297343641 2024-02-07T07:08:10.490592+00:00 19989833.744000080973 28999999.990000009537 27870000.045000020415 3967197.134999989998 60347.297355393 2024-02-07T07:08:11.505976+00:00 19989833.741999980062 29000000.014000058174 27870000.001999970526 3964955.946000040043 60347.297366784 2024-02-07T07:08:12.490118+00:00 19989833.735999941826 29000000.026999950409 27870000.004999998957 3961363.930000007153 60347.297378536 2024-02-07T07:08:13.505502+00:00 19989833.743000030518 28999999.981000069529 27869999.991000000387 3963744.988999962807 60347.297389926 2024-02-07T07:08:14.489644+00:00 19989833.745000001043 29000000.005999919027 27869999.988000039011 3964713.217999995220 60347.297401679 2024-02-07T07:08:15.505029+00:00 19989833.743000030518 28999999.990000009537 27869999.974999960512 3967903.786000012886 60347.297413069 2024-02-07T07:08:16.489170+00:00 19989833.736999988556 28999999.983999971300 27870000.021000031382 3966181.981000006199 60347.297424821 2024-02-07T07:08:17.504554+00:00 19989833.746999979019 29000000.054000020027 27870000.032999929041 3969877.006999969017 60347.297436212 2024-02-07T07:08:18.488696+00:00 19989833.738999959081 28999999.970000028610 27869999.981000069529 3965362.110000013839 60347.297447964 2024-02-07T07:08:19.504081+00:00 19989833.745000001043 28999999.975000020117 27869999.980000019073 3969058.946000040043 60347.297459355 2024-02-07T07:08:20.488223+00:00 19989833.738999959081 29000000.028000000864 27870000.010999921709 3966009.067999958992 60347.297471107 2024-02-07T07:08:21.503607+00:00 19989833.739000078291 28999999.945999979973 27869999.950000051409 3968230.009000002872 60347.297482497 2024-02-07T07:08:22.487749+00:00 19989833.743999961764 29000000.029999971390 27870000.065999981016 3967141.020000040997 60347.297494249 2024-02-07T07:08:23.503133+00:00 19989833.743000030518 28999999.988000039011 27869999.930000070482 3970047.943999946117 60347.297505639 2024-02-07T07:08:24.487275+00:00 19989833.743999999017 29000000.024999979883 27870000.033999919891 3964883.999000012875 60347.297517392 2024-02-07T07:08:25.502660+00:00 19989833.739999998361 29000000.004000071436 27870000.016000028700 3971983.051999986172 60347.297528782 2024-02-07T07:08:26.486802+00:00 19989833.741999998689 28999999.959999918938 27869999.993999961764 3969424.959000051022 60347.297540534 2024-02-07T07:08:27.502185+00:00 19989833.743000000715 29000000.022999998182 27869999.966000080109 3970207.910999954212 60347.297552106 2024-02-07T07:08:28.501948+00:00 19989833.741000000387 29000000.019999980927 27869999.975999951363 3969245.031000018120 60347.297563677 2024-02-07T07:08:29.501712+00:00 19989833.742000009865 28999999.983000040054 27870000.037999991328 3968594.101999998093 60347.297575248 2024-02-07T07:08:30.501475+00:00 19989833.738999988884 28999999.989999998361 27870000.042999979109 3972575.967999995220 60347.297586820 2024-02-07T07:08:31.501238+00:00 19989833.747000008821 28999999.980000000447 27869999.934000018984 3966566.991999983788 60347.297598391 2024-02-07T07:08:32.501001+00:00 19989833.738999988884 29000000.046000000089 27870000.045000080019 3958427.073000013828 60347.297609963 2024-02-07T07:08:33.500764+00:00 19989833.743999991566 28999999.960999999195 27870000.000999931246 3961980.837999999989 60347.297621534 2024-02-07T07:08:34.500527+00:00 19989833.739000018686 29000000.001000020653 27869999.994000080973 3968486.105000019073 60347.297633105 2024-02-07T07:08:35.500291+00:00 19989833.742999970913 29000000.049999978393 27870000.000000000000 3966187.955999969970 60347.297644677 2024-02-07T07:08:36.500054+00:00 19989833.743999991566 28999999.962999999523 27869999.998999949545 3966908.968000053894 60347.297656248 2024-02-07T07:08:37.499817+00:00 19989833.742000039667 29000000.032000008970 27869999.970999959856 3970371.045999944210 60347.297667819 2024-02-07T07:08:38.499580+00:00 19989833.738999959081 28999999.963999990374 27870000.008000001311 3963461.024000049103 60347.297679391 2024-02-07T07:08:39.499343+00:00 19989833.742000039667 29000000.013000011444 27870000.029999990016 3971326.951999961864 60347.297690962 2024-02-07T07:08:40.499106+00:00 19989833.743999961764 28999999.995000001043 27869999.982000008225 3969360.059000014793 60347.297702533 2024-02-07T07:08:41.498869+00:00 19989833.742000039667 29000000.005999978632 27869999.988000009209 3965426.910000026226 60347.297714104 2024-02-07T07:08:42.498632+00:00 19989833.742999970913 29000000.037000000477 27870000.010999981314 3965726.026999949943 60347.297725676 2024-02-07T07:08:43.498395+00:00 19989833.735000010580 28999999.965000029653 27869999.990000009537 3962253.976000010967 60347.297737247 2024-02-07T07:08:44.498159+00:00 19989833.745000001043 29000000.000999990851 27870000.004999998957 3965759.157999991905 60347.297748819 2024-02-07T07:08:45.497922+00:00 19989833.743999961764 29000000.013000011444 27869999.996000021696 3966541.915000020992 60347.297760390 2024-02-07T07:08:46.497685+00:00 19989833.743000030518 28999999.990000009537 27869999.981000009924 3963651.906000018120 60347.297771961 2024-02-07T07:08:47.497448+00:00 19989833.739000018686 28999999.958999931812 27870000.059999998659 3968133.060999989975 60347.297783533 2024-02-07T07:08:48.497211+00:00 19989833.741000000387 29000000.025000099093 27869999.959999978542 3967363.967999995220 60347.297795104 2024-02-07T07:08:49.496974+00:00 19989833.743000030518 29000000.022999998182 27870000.007000029087 3964507.986999989022 60347.297806675 2024-02-07T07:08:50.496737+00:00 19989833.743999961764 28999999.996999979019 27870000.056999981403 3961536.986000000965 60347.297818427 2024-02-07T07:08:51.512122+00:00 19989833.740999940783 28999999.972999930382 27869999.964999970049 3964743.019999980927 60347.297829818 2024-02-07T07:08:52.496263+00:00 19989833.741000059992 29000000.032999988645 27870000.011000040919 3964570.059000014793 60347.297841570 2024-02-07T07:08:53.511647+00:00 19989833.743000030518 28999999.980000019073 27869999.962999999523 3960899.884999989998 60347.297852960 2024-02-07T07:08:54.495790+00:00 19989833.742999911308 29000000.014999989420 27870000.050999999046 3963094.050000011921 60347.297864713 2024-02-07T07:08:55.511174+00:00 19989833.739000078291 28999999.979000091553 27869999.958000000566 3962694.980000019073 60347.297876103 2024-02-07T07:08:56.495315+00:00 19989833.743000030518 29000000.014999989420 27870000.000999990851 3962591.083000003826 60347.297887855 2024-02-07T07:08:57.510700+00:00 19989833.738999959081 28999999.980999950320 27869999.975000020117 3965313.963999987114 60347.297899246 2024-02-07T07:08:58.494842+00:00 19989833.746999979019 29000000.018000010401 27870000.010999921709 3963495.083000003826 60347.297910998 2024-02-07T07:08:59.510226+00:00 19989833.741000059992 28999999.985000010580 27870000.009000059217 3958371.893999993801 60347.297922389 2024-02-07T07:09:00.494367+00:00 19989833.743999961764 29000000.049000021070 27870000.029999971390 3962653.023999989033 60347.297934141 2024-02-07T07:09:01.509753+00:00 19989833.740000009537 28999999.982999920845 27869999.991000059992 3962901.008000016212 60347.297945531 2024-02-07T07:09:02.493894+00:00 19989833.740999940783 28999999.967000011355 27870000.002999901772 3966407.978999971878 60347.297957283 2024-02-07T07:09:03.509279+00:00 19989833.741999980062 29000000.002000089735 27869999.982000108808 3968135.040000020992 60347.297968674 2024-02-07T07:09:04.493420+00:00 19989833.745000001043 29000000.063999891281 27870000.042999979109 3969495.000999987125 60347.297980426 2024-02-07T07:09:05.508804+00:00 19989833.737000111490 28999999.948000069708 27869999.937999960035 3967110.997000039089 60347.297991816 2024-02-07T07:09:06.492947+00:00 19989833.741999980062 29000000.006999969482 27870000.049000021070 3966147.940999985207 60347.298003388 2024-02-07T07:09:07.492709+00:00 19989833.745000001043 29000000.008999999613 27869999.986999988556 3961461.017000020016 60347.298014959 2024-02-07T07:09:08.492473+00:00 19989833.740999940783 28999999.989999998361 27870000.008999940008 3965254.030999958981 60347.298026531 2024-02-07T07:09:09.492236+00:00 19989833.741999980062 29000000.004999998957 27869999.985000010580 3964235.031000018120 60347.298038102 2024-02-07T07:09:10.491999+00:00 19989833.739000078291 28999999.988000009209 27870000.014999989420 3962608.936999977101 60347.298049673 2024-02-07T07:09:11.491762+00:00 19989833.745000001043 28999999.974999990314 27869999.963999990374 3965214.002000033855 60347.298061245 2024-02-07T07:09:12.491525+00:00 19989833.741999980062 29000000.028000000864 27870000.032000061125 3966328.018000007141 60347.298072816 2024-02-07T07:09:13.491289+00:00 19989833.743999961764 29000000.011000011116 27869999.957999940962 3966869.037000000011 60347.298084568 2024-02-07T07:09:14.506673+00:00 19989833.738999959081 28999999.984000001103 27869999.981999989599 3967565.048999965191 60347.298095958 2024-02-07T07:09:15.490814+00:00 19989833.739000078291 29000000.023999989033 27870000.002000089735 3965357.967999995220 60347.298107711 2024-02-07T07:09:16.506199+00:00 19989833.745999928564 29000000.003000020981 27870000.037999998778 3967124.015000044834 60347.298119101 2024-02-07T07:09:17.490341+00:00 19989833.745000001043 28999999.981999989599 27869999.995000001043 3967310.870999931823 60347.298130853 2024-02-07T07:09:18.505724+00:00 19989833.736999999732 28999999.995000001043 27869999.984000001103 3967134.166000009049 60347.298142244 2024-02-07T07:09:19.489867+00:00 19989833.741000000387 29000000.000999990851 27870000.035999998450 3966388.922999978065 60347.298153996 2024-02-07T07:09:20.505251+00:00 19989833.742000009865 29000000.005999978632 27870000.003999989480 3966974.996000051033 60347.298165387 2024-02-07T07:09:21.489393+00:00 19989833.743000000715 28999999.957000020891 27869999.911000009626 3961642.996000051033 60347.298177139 2024-02-07T07:09:22.504778+00:00 19989833.741000000387 29000000.037000000477 27870000.051999989897 3963979.007999897003 60347.298188529 2024-02-07T07:09:23.488919+00:00 19989833.743000000715 28999999.993000030518 27870000.025999989361 3967035.987000108231 60347.298200281 2024-02-07T07:09:24.504304+00:00 19989833.738999988884 29000000.005999919027 27869999.991000000387 3963544.033999919891 60347.298211672 2024-02-07T07:09:25.488445+00:00 19989833.747999999672 29000000.026000019163 27870000.037000000477 3964693.018000007141 60347.298223424 2024-02-07T07:09:26.503830+00:00 19989833.741000000387 28999999.978999968618 27869999.997000038624 3963220.883000016212 60347.298234815 2024-02-07T07:09:27.487972+00:00 19989833.739000018686 28999999.981000069529 27869999.991000000387 3968479.039999961853 60347.298246567 2024-02-07T07:09:28.503357+00:00 19989833.741000000387 29000000.001000050455 27869999.956999961287 3968127.041000009049 60347.298257957 2024-02-07T07:09:29.487498+00:00 19989833.743000000715 29000000.006999969482 27869999.978000041097 3964940.976000071038 60347.298269710 2024-02-07T07:09:30.502883+00:00 19989833.740999970585 29000000.031000021845 27870000.057999968529 3966140.010999917984 60347.298281100 2024-02-07T07:09:31.487024+00:00 19989833.745000001043 28999999.979999899864 27869999.999000009149 3966942.039000033867 60347.298292852 2024-02-07T07:09:32.502409+00:00 19989833.740000009537 28999999.961000081152 27869999.964999970049 3967198.922000051010 60347.298304243 2024-02-07T07:09:33.486550+00:00 19989833.741000000387 29000000.057999968529 27870000.077000018209 3962812.060999989975 60347.298315994 2024-02-07T07:09:34.501934+00:00 19989833.741000000387 28999999.980000019073 27869999.940000060946 3967641.059000014793 60347.298327566 2024-02-07T07:09:35.501697+00:00 19989833.745000001043 29000000.006999969482 27870000.030999898911 3963472.842999935150 60347.298339137 2024-02-07T07:09:36.501461+00:00 19989833.741999980062 29000000.014999989420 27869999.937000039965 3959033.049000024796 60347.298350709 2024-02-07T07:09:37.501224+00:00 19989833.743000030518 28999999.984000090510 27869999.996999979019 3958434.011999965180 60347.298362280 2024-02-07T07:09:38.500987+00:00 19989833.740000009537 29000000.001999970526 27870000.032000061125 3961257.983000040054 60347.298373851 2024-02-07T07:09:39.500750+00:00 19989833.744000021368 29000000.032999988645 27870000.067999958992 3964004.034000039101 60347.298385423 2024-02-07T07:09:40.500513+00:00 19989833.739999949932 28999999.962999939919 27869999.975000020117 3964540.925999999046 60347.298396994 2024-02-07T07:09:41.500276+00:00 19989833.739000018686 28999999.995000001043 27869999.942000031471 3961528.087999939919 60347.298408565 2024-02-07T07:09:42.500039+00:00 19989833.744000021368 29000000.001000050455 27870000.025999899954 3967164.945000051986 60347.298420137 2024-02-07T07:09:43.499803+00:00 19989833.747000038624 28999999.977000001818 27869999.947000030428 3968266.991999983788 60347.298431708 2024-02-07T07:09:44.499565+00:00 19989833.738999959081 29000000.030999999493 27870000.059000018984 3967191.082999945153 60347.298443279 2024-02-07T07:09:45.499328+00:00 19989833.738000039011 28999999.980999991298 27869999.998000029474 3970622.011000037193 60347.298454850 2024-02-07T07:09:46.499092+00:00 19989833.740999940783 29000000.015999998897 27869999.967000011355 3962909.919999957085 60347.298466422 2024-02-07T07:09:47.498855+00:00 19989833.746000051498 29000000.024999991059 27870000.033999919891 3964696.958999990951 60347.298477993 2024-02-07T07:09:48.498618+00:00 19989833.741999980062 28999999.971000019461 27869999.993000030518 3963879.171000003815 60347.298489565 2024-02-07T07:09:49.498383+00:00 19989833.738999959081 28999999.991000000387 27869999.963000059128 3966725.932000041008 60347.298501136 2024-02-07T07:09:50.498143+00:00 19989833.743000030518 29000000.013000011444 27870000.034999970347 3965590.902999997139 60347.298512707 2024-02-07T07:09:51.497907+00:00 19989833.743000030518 29000000.000000000000 27870000.016000028700 3965835.014000058174 60347.298524279 2024-02-07T07:09:52.497671+00:00 19989833.742999911308 29000000.019999980927 27869999.991999980062 3964171.950999975204 60347.298535850 2024-02-07T07:09:53.497434+00:00 19989833.741000059992 28999999.967999991030 27869999.967000011355 3965258.110999941826 60347.298547421 2024-02-07T07:09:54.497196+00:00 19989833.740999940783 29000000.025000039488 27870000.041999939829 3967861.991000055801 60347.298558992 2024-02-07T07:09:55.496960+00:00 19989833.741000059992 28999999.984999950975 27869999.931000001729 3963818.049999951851 60347.298570564 2024-02-07T07:09:56.496723+00:00 19989833.745000001043 29000000.006000038236 27870000.065000008792 3966582.869000076782 60347.298582135 2024-02-07T07:09:57.496486+00:00 19989833.740000009537 29000000.007999960333 27870000.054999988526 3966192.050999999046 60347.298593887 2024-02-07T07:09:58.511870+00:00 19989833.741999980062 29000000.013999998569 27869999.937999989837 3967299.944999932777 60347.298605278 2024-02-07T07:09:59.496012+00:00 19989833.743000030518 28999999.959000051022 27869999.960000008345 3968618.082000017166 60347.298617030 2024-02-07T07:10:00.511397+00:00 19989833.740999940783 29000000.017999950796 27870000.092000011355 3968199.049000024796 60347.298628421 2024-02-07T07:10:01.495538+00:00 19989833.745000001043 29000000.013000071049 27869999.972999989986 3966208.852999926079 60347.298640173 2024-02-07T07:10:02.510923+00:00 19989833.738000039011 28999999.956999901682 27869999.993000000715 3969200.190000057220 60347.298651563 2024-02-07T07:10:03.495065+00:00 19989833.743000030518 29000000.037000060081 27870000.037999991328 3965810.953999996185 60347.298663315 2024-02-07T07:10:04.510449+00:00 19989833.740999940783 28999999.947000030428 27869999.923000041395 3965773.851999998093 60347.298674706 2024-02-07T07:10:05.494590+00:00 19989833.743000030518 29000000.077999949455 27870000.041999999434 3962950.138999938965 60347.298686458 2024-02-07T07:10:06.509975+00:00 19989833.743000030518 28999999.968999978155 27869999.988999959081 3967131.082000017166 60347.298697849 2024-02-07T07:10:07.494117+00:00 19989833.740000009537 28999999.961000081152 27869999.923000041395 3964096.824000000954 60347.298709420 2024-02-07T07:10:08.493880+00:00 19989833.741999980062 29000000.059999939054 27870000.092999991030 3971182.065999985207 60347.298720991 2024-02-07T07:10:09.493643+00:00 19989833.741999980062 28999999.965000029653 27869999.942999958992 3966355.918000102043 60347.298732562 2024-02-07T07:10:10.493406+00:00 19989833.741999980062 28999999.990000009537 27870000.028000060469 3965578.079999924172 60347.298744134 2024-02-07T07:10:11.493169+00:00 19989833.741000000387 29000000.036999940872 27869999.992999970913 3966961.975000023842 60347.298755705 2024-02-07T07:10:12.492932+00:00 19989833.739999998361 28999999.957000020891 27869999.991000000387 3966044.036000012886 60347.298767277 2024-02-07T07:10:13.492695+00:00 19989833.746000010520 29000000.016000028700 27870000.052000049502 3968817.996999979019 60347.298778848 2024-02-07T07:10:14.492458+00:00 19989833.743000000715 29000000.031999949366 27869999.939000010490 3963890.067000031006 60347.298790419 2024-02-07T07:10:15.492222+00:00 19989833.739999990910 28999999.953000068665 27869999.992999911308 3964858.927999972831 60347.298801991 2024-02-07T07:10:16.491985+00:00 19989833.743999999017 29000000.019999980927 27870000.025000099093 3968675.034999967087 60347.298813562 2024-02-07T07:10:17.491748+00:00 19989833.740000009537 28999999.975999951363 27870000.001999970526 3964162.898000001907 60347.298825133 2024-02-07T07:10:18.491511+00:00 19989833.741000000387 29000000.035000089556 27870000.011999960989 3965970.078999996185 60347.298836704 2024-02-07T07:10:19.491274+00:00 19989833.743999991566 28999999.977999929339 27869999.983000040054 3964970.902000070084 60347.298848276 2024-02-07T07:10:20.491037+00:00 19989833.738999988884 29000000.006999969482 27870000.023999929428 3966337.028999925125 60347.298860028 2024-02-07T07:10:21.506421+00:00 19989833.746000021696 29000000.026999998838 27869999.963000059128 3967180.019000052940 60347.298871418 2024-02-07T07:10:22.490564+00:00 19989833.739999979734 28999999.978999998420 27870000.037999991328 3965127.988000034820 60347.298883171 2024-02-07T07:10:23.505948+00:00 19989833.743000030518 28999999.989999990910 27869999.960999969393 3964466.001999973785 60347.298894561 2024-02-07T07:10:24.490089+00:00 19989833.741000000387 29000000.015000019222 27870000.014000058174 3964557.008000016212 60347.298906313 2024-02-07T07:10:25.505474+00:00 19989833.738999959081 28999999.987999979407 27869999.980000019073 3965722.006999969017 60347.298917704 2024-02-07T07:10:26.489616+00:00 19989833.745000001043 28999999.996000021696 27870000.019999980927 3967275.024000049103 60347.298929456 2024-02-07T07:10:27.505000+00:00 19989833.743000030518 29000000.009999990463 27870000.006999969482 3967872.005999923218 60347.298940847 2024-02-07T07:10:28.489142+00:00 19989833.741000000387 29000000.000000000000 27869999.985999941826 3969325.953999996185 60347.298952599 2024-02-07T07:10:29.504527+00:00 19989833.742999970913 29000000.018000010401 27870000.046000000089 3966821.011000037193 60347.298963989 2024-02-07T07:10:30.488668+00:00 19989833.739000018686 28999999.977000001818 27869999.990000009537 3970137.975999950897 60347.298975741 2024-02-07T07:10:31.504052+00:00 19989833.744000021368 29000000.022999998182 27869999.975000020117 3964960.101999998093 60347.298987132 2024-02-07T07:10:32.488195+00:00 19989833.741999980062 28999999.977999988943 27870000.019999980927 3969615.863000034820 60347.298998884 2024-02-07T07:10:33.503579+00:00 19989833.741000000387 28999999.986000001431 27869999.934999998659 3966635.023000001907 60347.299010274 2024-02-07T07:10:34.487721+00:00 19989833.741000000387 29000000.002000030130 27870000.019999999553 3964433.075000048149 60347.299022027 2024-02-07T07:10:35.503105+00:00 19989833.741000000387 29000000.018999990076 27870000.006999991834 3963807.972000002861 60347.299033417 2024-02-07T07:10:36.487247+00:00 19989833.742999970913 28999999.967999991030 27869999.996000010520 3965588.968999981880 60347.299045169 2024-02-07T07:10:37.502631+00:00 19989833.744000080973 28999999.996999979019 27870000.036000009626 3962410.033999919891 60347.299056560 2024-02-07T07:10:38.486773+00:00 19989833.740999940783 29000000.026999950409 27869999.963999990374 3964306.029000043869 60347.299068312 2024-02-07T07:10:39.502158+00:00 19989833.738999959081 28999999.986000061035 27869999.979999989271 3965756.889999986161 60347.299079703 2024-02-07T07:10:40.486299+00:00 19989833.743000030518 28999999.986999988556 27870000.000000000000 3960840.027000070084 60347.299091455 2024-02-07T07:10:41.501684+00:00 19989833.744000080973 28999999.993999961764 27870000.015999998897 3966088.010999917984 60347.299103026 2024-02-07T07:10:42.501446+00:00 19989833.739999890327 29000000.050000071526 27870000.065000031143 3965717.029000043869 60347.299114597 2024-02-07T07:10:43.501210+00:00 19989833.742000099272 29000000.000999931246 27869999.953000009060 3960071.044999957085 60347.299126169 2024-02-07T07:10:44.500973+00:00 19989833.741999980062 28999999.981000069529 27870000.009999990463 3963364.060000061989 60347.299137740 2024-02-07T07:10:45.500736+00:00 19989833.745000001043 28999999.990000009537 27869999.987999979407 3963635.884999989998 60347.299149311 2024-02-07T07:10:46.500499+00:00 19989833.740999940783 29000000.026000019163 27870000.067000031471 3966119.059999942780 60347.299160883 2024-02-07T07:10:47.500263+00:00 19989833.736999988556 28999999.971999999136 27869999.934999998659 3961530.986999989022 60347.299172454 2024-02-07T07:10:48.500025+00:00 19989833.744000080973 29000000.041999939829 27870000.022999938577 3963166.960000038147 60347.299184025 2024-02-07T07:10:49.499788+00:00 19989833.742999911308 28999999.996999979019 27869999.965000029653 3966604.019999980927 60347.299195597 2024-02-07T07:10:50.499552+00:00 19989833.745000001043 28999999.977000001818 27870000.014999989420 3965220.016000031959 60347.299207168 2024-02-07T07:10:51.499314+00:00 19989833.738000039011 29000000.004000071436 27870000.016000028700 3965259.980000019073 60347.299218739 2024-02-07T07:10:52.499077+00:00 19989833.740000009537 28999999.971999999136 27869999.957000020891 3960587.921000003815 60347.299230311 2024-02-07T07:10:53.498840+00:00 19989833.746000051498 29000000.048999909312 27870000.023999929428 3963086.148000001907 60347.299241882 2024-02-07T07:10:54.498603+00:00 19989833.745000001043 28999999.962000008672 27870000.029999971390 3964723.952000021935 60347.299253454 2024-02-07T07:10:55.498367+00:00 19989833.738999959081 29000000.018000010401 27869999.996000051498 3968791.038999915123 60347.299265025 2024-02-07T07:10:56.498130+00:00 19989833.738000039011 28999999.984000090510 27870000.032000061125 3967828.943000078201 60347.299276596 2024-02-07T07:10:57.497893+00:00 19989833.744999889284 29000000.009999990463 27869999.961999889463 3966187.037999988068 60347.299288167 2024-02-07T07:10:58.497656+00:00 19989833.743000030518 28999999.997999999672 27869999.978000041097 3964583.865000010002 60347.299299738 2024-02-07T07:10:59.497419+00:00 19989833.743000030518 29000000.032999999821 27870000.032999988645 3965850.099999905098 60347.299311310 2024-02-07T07:11:00.497182+00:00 19989833.738999959081 28999999.964000001550 27870000.009000059217 3964742.056000113022 60347.299322881 2024-02-07T07:11:01.496945+00:00 19989833.741999980062 28999999.954999998212 27869999.977999929339 3962968.957999945153 60347.299334452 2024-02-07T07:11:02.496709+00:00 19989833.741000059992 29000000.018000010401 27869999.986999988556 3970784.001999973785 60347.299346205 2024-02-07T07:11:03.512093+00:00 19989833.743999961764 29000000.052999999374 27869999.996000051498 3966420.993000030983 60347.299357595 2024-02-07T07:11:04.496235+00:00 19989833.741999980062 29000000.021999981254 27870000.034000039101 3966537.047000051010 60347.299369167 2024-02-07T07:11:05.495997+00:00 19989833.741000000387 28999999.969999998808 27869999.994999889284 3967394.917999982834 60347.299380738 2024-02-07T07:11:06.495761+00:00 19989833.741999998689 28999999.995999988168 27870000.006000038236 3965966.064999938011 60347.299392309 2024-02-07T07:11:07.495523+00:00 19989833.745999988168 28999999.993000030518 27869999.986000061035 3967442.968999981880 60347.299403881 2024-02-07T07:11:08.495287+00:00 19989833.740000009537 28999999.999000009149 27870000.020999908447 3964305.019999980927 60347.299415452 2024-02-07T07:11:09.495050+00:00 19989833.737999990582 28999999.968999978155 27869999.979000091553 3966398.007000089157 60347.299427023 2024-02-07T07:11:10.494813+00:00 19989833.742000009865 29000000.047999981791 27869999.971999999136 3968107.893000007141 60347.299438595 2024-02-07T07:11:11.494577+00:00 19989833.741999980062 28999999.977000001818 27870000.004999998957 3960537.084999918938 60347.299450166 2024-02-07T07:11:12.494340+00:00 19989833.745000001043 29000000.013999998569 27870000.021000001580 3964065.940999985207 60347.299461737 2024-02-07T07:11:13.494103+00:00 19989833.741000000387 28999999.953999999911 27869999.934999991208 3965573.097000002861 60347.299473308 2024-02-07T07:11:14.493865+00:00 19989833.740000009537 29000000.036000009626 27870000.050999999046 3965229.972000002861 60347.299484880 2024-02-07T07:11:15.493629+00:00 19989833.743999991566 29000000.014999989420 27869999.978000000119 3960081.934000014793 60347.299496451 2024-02-07T07:11:16.493391+00:00 19989833.741000000387 28999999.968000050634 27870000.053999990225 3969941.909000039101 60347.299508023 2024-02-07T07:11:17.493155+00:00 19989833.742000009865 29000000.003000020981 27869999.994000021368 3958911.157999991905 60347.299519594 2024-02-07T07:11:18.492918+00:00 19989833.741999980062 28999999.991999980062 27869999.965999990702 3964470.996000051033 60347.299531166 2024-02-07T07:11:19.492681+00:00 19989833.741000000387 29000000.013000011444 27870000.041999999434 3968071.009999989998 60347.299542737 2024-02-07T07:11:20.492445+00:00 19989833.742000039667 29000000.012999888510 27869999.982999980450 3962827.976999998093 60347.299554308 2024-02-07T07:11:21.492207+00:00 19989833.743999961764 28999999.985000010580 27869999.955000039190 3964908.000000000000 60347.299565879 2024-02-07T07:11:22.491971+00:00 19989833.738000039011 29000000.020000100136 27870000.033999979496 3966598.964999914169 60347.299577450 2024-02-07T07:11:23.491734+00:00 19989833.745999988168 28999999.958999991417 27869999.985000010580 3961929.002000092994 60347.299589022 2024-02-07T07:11:24.491497+00:00 19989833.740000009537 29000000.032999988645 27870000.028999980539 3969049.095999956131 60347.299600593 2024-02-07T07:11:25.491260+00:00 19989833.745999988168 29000000.020999908447 27870000.022999998182 3964103.985000013839 60347.299612345 2024-02-07T07:11:26.506644+00:00 19989833.737999979407 28999999.988000039011 27869999.975000020117 3964315.962999939919 60347.299623736 2024-02-07T07:11:27.490786+00:00 19989833.742000039667 28999999.978999968618 27869999.987999979407 3964675.018000007141 60347.299635488 2024-02-07T07:11:28.506171+00:00 19989833.741999980062 29000000.041000008583 27870000.040000021458 3964334.970000029076 60347.299646879 2024-02-07T07:11:29.490312+00:00 19989833.741000000387 28999999.947000030428 27869999.962999999523 3964948.001999973785 60347.299658631 2024-02-07T07:11:30.505697+00:00 19989833.745999988168 29000000.026000019163 27870000.002000030130 3963520.972000002861 60347.299670021 2024-02-07T07:11:31.489838+00:00 19989833.740000009537 28999999.983000040054 27869999.990000009537 3964380.991999983788 60347.299681773 2024-02-07T07:11:32.505222+00:00 19989833.740000009537 29000000.017999891192 27869999.985999941826 3960369.047999999952 60347.299693164 2024-02-07T07:11:33.489365+00:00 19989833.741999980062 28999999.983000040054 27870000.042000059038 3964519.067000001203 60347.299704916 2024-02-07T07:11:34.504749+00:00 19989833.741999980062 29000000.006999969482 27869999.997999910265 3962613.884000000078 60347.299716307 2024-02-07T07:11:35.488891+00:00 19989833.745000001043 28999999.997999999672 27869999.962000008672 3967474.975999997929 60347.299728059 2024-02-07T07:11:36.504275+00:00 19989833.738999959081 29000000.007000010461 27870000.009000059217 3966366.118000001181 60347.299739449 2024-02-07T07:11:37.488417+00:00 19989833.741000059992 28999999.985999990255 27869999.990000009537 3969191.952000000048 60347.299751202 2024-02-07T07:11:38.503802+00:00 19989833.743999961764 29000000.009000018239 27869999.977000001818 3961569.942999999970 60347.299762592 2024-02-07T07:11:39.487944+00:00 19989833.741000059992 29000000.012999981642 27870000.064000010490 3959522.068999997806 60347.299774344 2024-02-07T07:11:40.503328+00:00 19989833.743000030518 29000000.002000000328 27869999.998999949545 3964605.949000000954 60347.299785735 2024-02-07T07:11:41.487470+00:00 19989833.740999940783 28999999.969999998808 27870000.013000011444 3960727.046999997925 60347.299797487 2024-02-07T07:11:42.502853+00:00 19989833.743000030518 29000000.043999999762 27869999.996999979019 3963735.000000000000 60347.299808878 2024-02-07T07:11:43.486995+00:00 19989833.748000029474 28999999.980000019073 27869999.981999989599 3969817.063000001013 60347.299820629 2024-02-07T07:11:44.502380+00:00 19989833.734999898821 29000000.021999958903 27869999.983000040054 3963848.952000000048 60347.299832020 2024-02-07T07:11:45.486522+00:00 19989833.739000078291 28999999.968000050634 27869999.995000001043 3965113.006000005174 60347.299843772 2024-02-07T07:11:46.501907+00:00 19989833.741999980062 29000000.000000000000 27870000.028000000864 3962620.887000001967 60347.299855162 2024-02-07T07:11:47.486048+00:00 19989833.746999979019 29000000.014999989420 27869999.963999990374 3967464.101999998093 60347.299866915 2024-02-07T07:11:48.501432+00:00 19989833.741000059992 29000000.006999969482 27870000.001999970526 3970362.898000001907 60347.299878486 2024-02-07T07:11:49.501195+00:00 19989833.738999959081 28999999.994000021368 27870000.021999958903 3963108.050999999046 60347.299890057 2024-02-07T07:11:50.500959+00:00 19989833.740999940783 28999999.977000001818 27870000.010999999940 3964193.158999993932 60347.299901629 2024-02-07T07:11:51.500722+00:00 19989833.746000051498 28999999.991000000387 27869999.991999998689 3964815.797000005841 60347.299913200 2024-02-07T07:11:52.500485+00:00 19989833.743000030518 28999999.975999951363 27869999.988999988884 3966453.042999998201 60347.299924771 2024-02-07T07:11:53.500248+00:00 19989833.738999959081 29000000.060000058264 27869999.971999999136 3964039.959999992978 60347.299936343 2024-02-07T07:11:54.500011+00:00 19989833.743000030518 28999999.973999980837 27869999.974000010639 3963865.945000008214 60347.299947914 2024-02-07T07:11:55.499774+00:00 19989833.740999940783 29000000.022999998182 27870000.057000011206 3963416.083000003826 60347.299959485 2024-02-07T07:11:56.499537+00:00 19989833.744000080973 28999999.996000051498 27870000.024999979883 3970034.057999997865 60347.299971057 2024-02-07T07:11:57.499300+00:00 19989833.738999959081 29000000.000999931246 27869999.962000008672 3964854.070999994874 60347.299982628 2024-02-07T07:11:58.499063+00:00 19989833.741999998689 28999999.985000010580 27870000.008999999613 3958321.905000001192 60347.299994200 2024-02-07T07:11:59.498827+00:00 19989833.743999999017 29000000.014999989420 27870000.036000009626 3965599.968999996781 60347.300005771 2024-02-07T07:12:00.498589+00:00 19989833.741000000387 28999999.975000020117 27869999.924999948591 3966082.060000001919 60347.300017342 2024-02-07T07:12:01.498353+00:00 19989833.741999998689 29000000.000000000000 27870000.015000049025 3965381.005999996793 60347.300028733 2024-02-07T07:12:02.482494+00:00 19989833.743000000715 29000000.072999950498 27870000.052999969572 3961829.913000002969 60347.300040485 2024-02-07T07:12:03.497878+00:00 19989833.739000011235 28999999.952000018209 27869999.971000019461 3963682.026999995112 60347.300051875 2024-02-07T07:12:04.482021+00:00 19989833.741000000387 28999999.979000091553 27869999.978999968618 3964453.000000000000 60347.300063627 2024-02-07T07:12:05.497405+00:00 19989833.747999999672 29000000.008999940008 27870000.013999998569 3965485.032999991905 60347.300075018 2024-02-07T07:12:06.481547+00:00 19989833.743000000715 29000000.014999989420 27869999.988000039011 3961328.968000025023 60347.300086770 2024-02-07T07:12:07.496931+00:00 19989833.736000001431 28999999.981999989599 27870000.015999969095 3962107.995999991894 60347.300098160 2024-02-07T07:12:08.481073+00:00 19989833.743999991566 29000000.001000050455 27870000.019999980927 3962101.025999993086 60347.300109913 2024-02-07T07:12:09.496458+00:00 19989833.741000030190 28999999.967000011355 27869999.991999980062 3962582.050999999046 60347.300121484 2024-02-07T07:12:10.496221+00:00 19989833.741999980062 29000000.074000000954 27870000.004999998957 3967898.946999996901 60347.300133056 2024-02-07T07:12:11.495984+00:00 19989833.742000009865 28999999.968999978155 27870000.043000098318 3964458.006000012159 60347.300144627 2024-02-07T07:12:12.495747+00:00 19989833.742999970913 28999999.962000001222 27869999.921999931335 3959830.902999997139 60347.300156198 2024-02-07T07:12:13.495510+00:00 19989833.742000039667 29000000.046000000089 27869999.996000051498 3965150.111000000965 60347.300167769 2024-02-07T07:12:14.495273+00:00 19989833.742999970913 28999999.986000001431 27870000.011999960989 3965701.002000004053 60347.300179341 2024-02-07T07:12:15.495036+00:00 19989833.741999980062 28999999.999000001699 27870000.019000049680 3968761.049999982119 60347.300190912 2024-02-07T07:12:16.494799+00:00 19989833.738000039011 28999999.985999990255 27870000.006999969482 3963099.909999995958 60347.300202483 2024-02-07T07:12:17.494563+00:00 19989833.743999961764 29000000.004000011832 27869999.988000039011 3966922.004000008106 60347.300214055 2024-02-07T07:12:18.494326+00:00 19989833.743000030518 28999999.997999999672 27869999.975999951363 3963037.032000004780 60347.300225626 2024-02-07T07:12:19.494089+00:00 19989833.739000018686 29000000.032000008970 27870000.049000021070 3964449.029000014067 60347.300237197 2024-02-07T07:12:20.493851+00:00 19989833.741999980062 28999999.974000010639 27869999.954999919981 3962876.945999979973 60347.300248769 2024-02-07T07:12:21.493615+00:00 19989833.740000009537 28999999.971999999136 27869999.996000051498 3961092.011000006925 60347.300260340 2024-02-07T07:12:22.493378+00:00 19989833.745000001043 29000000.045000020415 27870000.044999960810 3964270.967999995220 60347.300271912 2024-02-07T07:12:23.493143+00:00 19989833.745000001043 28999999.989999949932 27869999.985000010580 3965449.036000012886 60347.300283483 2024-02-07T07:12:24.492904+00:00 19989833.737999919802 29000000.000000000000 27869999.994000080973 3966898.930999993812 60347.300295054 2024-02-07T07:12:25.492666+00:00 19989833.741000059992 29000000.012000020593 27870000.037999991328 3962693.083000003826 60347.300306625 2024-02-07T07:12:26.492430+00:00 19989833.741999980062 28999999.987999979407 27869999.980999950320 3967616.958000003826 60347.300318196 2024-02-07T07:12:27.492194+00:00 19989833.745000001043 28999999.999000009149 27869999.980000019073 3967108.139999986161 60347.300329768 2024-02-07T07:12:28.491956+00:00 19989833.738999959081 29000000.022000011057 27870000.039999961853 3960446.893000007141 60347.300341339 2024-02-07T07:12:29.491719+00:00 19989833.745000001043 28999999.988999959081 27869999.980000000447 3962493.951000005007 60347.300352911 2024-02-07T07:12:30.491482+00:00 19989833.740000009537 28999999.983000040054 27869999.991000000387 3960291.972000002861 60347.300364482 2024-02-07T07:12:31.491246+00:00 19989833.741999980062 29000000.006000038236 27869999.989000011235 3963341.116999983788 60347.300376053 2024-02-07T07:12:32.491009+00:00 19989833.741000059992 29000000.019999980927 27870000.030999988317 3961370.911000012886 60347.300387805 2024-02-07T07:12:33.506394+00:00 19989833.743000030518 29000000.014999989420 27869999.987000018358 3965075.977999985218 60347.300399196 2024-02-07T07:12:34.490535+00:00 19989833.740000009537 28999999.971999999136 27870000.000000000000 3968273.092000008095 60347.300410948 2024-02-07T07:12:35.505920+00:00 19989833.743999961764 28999999.995999928564 27869999.993000000715 3961839.016000003088 60347.300422339 2024-02-07T07:12:36.490061+00:00 19989833.743000030518 29000000.001000050455 27869999.997999999672 3959384.984999984968 60347.300434091 2024-02-07T07:12:37.505446+00:00 19989833.741999980062 28999999.978000041097 27869999.934999998659 3965230.990999997128 60347.300445481 2024-02-07T07:12:38.489588+00:00 19989833.738999959081 29000000.023999929428 27870000.042999979109 3967259.970000029076 60347.300457234 2024-02-07T07:12:39.504972+00:00 19989833.743000030518 28999999.991000059992 27869999.981000009924 3966601.049999982119 60347.300468624 2024-02-07T07:12:40.489113+00:00 19989833.743000030518 28999999.993000030518 27870000.038999971002 3965965.888999999035 60347.300480376 2024-02-07T07:12:41.504498+00:00 19989833.741999980062 28999999.996999979019 27869999.953000009060 3969195.060999989975 60347.300491767 2024-02-07T07:12:42.488640+00:00 19989833.743999961764 28999999.990000009537 27870000.053000029176 3968452.015000044834 60347.300503519 2024-02-07T07:12:43.504024+00:00 19989833.736999988556 29000000.047999981791 27869999.990000009537 3965801.930999993812 60347.300514909 2024-02-07T07:12:44.488166+00:00 19989833.744000080973 28999999.983999971300 27869999.987999979407 3965938.052999972831 60347.300526661 2024-02-07T07:12:45.503550+00:00 19989833.742999911308 29000000.001999970526 27869999.994000021368 3965180.939000010025 60347.300538052 2024-02-07T07:12:46.487692+00:00 19989833.741999980062 28999999.963000059128 27870000.020999971777 3964814.148999989033 60347.300549804 2024-02-07T07:12:47.503077+00:00 19989833.740000009537 29000000.003000020981 27869999.987999979407 3960982.910000026226 60347.300561195 2024-02-07T07:12:48.487219+00:00 19989833.743000030518 29000000.044999960810 27870000.037000060081 3964664.995999991894 60347.300572947 2024-02-07T07:12:49.502603+00:00 19989833.743000030518 28999999.971000000834 27869999.980000019073 3967711.018999993801 60347.300584337 2024-02-07T07:12:50.486744+00:00 19989833.740999940783 29000000.013000000268 27869999.969999909401 3961684.001999973785 60347.300596090 2024-02-07T07:12:51.502128+00:00 19989833.739000078291 29000000.026999998838 27870000.032000061125 3961053.935999989975 60347.300607480 2024-02-07T07:12:52.486271+00:00 19989833.745000001043 28999999.973000001162 27869999.967999938875 3966234.025000036228 60347.300619232 2024-02-07T07:12:53.501655+00:00 19989833.743000000715 28999999.997000008821 27869999.971999999136 3970956.087000011932 60347.300630803 2024-02-07T07:12:54.501418+00:00 19989833.741999991238 28999999.989999979734 27870000.050000071526 3965344.991999983788 60347.300642375 2024-02-07T07:12:55.501181+00:00 19989833.740000009537 29000000.006000008434 27870000.055999990553 3964622.964999973774 60347.300653946 2024-02-07T07:12:56.500944+00:00 19989833.738999988884 28999999.981999989599 27869999.904999971390 3967508.925999999046 60347.300665517 2024-02-07T07:12:57.500708+00:00 19989833.745000001043 29000000.002000030130 27870000.026999950409 3971118.089000045788 60347.300677089 2024-02-07T07:12:58.500471+00:00 19989833.743000000715 29000000.019999980927 27869999.974000100046 3970025.958999990951 60347.300688479 2024-02-07T07:12:59.484613+00:00 19989833.741999980062 28999999.995999988168 27869999.990000009537 3967870.066999971867 60347.300700231 2024-02-07T07:13:00.499997+00:00 19989833.741000030190 28999999.994000021368 27870000.013999938965 3968733.999000012875 60347.300711622 2024-02-07T07:13:01.484139+00:00 19989833.743000000715 29000000.022999998182 27870000.037000060081 3966615.894999980927 60347.300723374 2024-02-07T07:13:02.499523+00:00 19989833.743000000715 28999999.986000001431 27870000.022999998182 3965891.041000009049 60347.300734765 2024-02-07T07:13:03.483665+00:00 19989833.739999979734 28999999.986999988556 27869999.938999891281 3965091.942000031006 60347.300746517 2024-02-07T07:13:04.499049+00:00 19989833.741000000387 29000000.015999969095 27870000.016000028700 3966979.052999972831 60347.300757907 2024-02-07T07:13:05.483191+00:00 19989833.740000009537 28999999.967999991030 27869999.971000079066 3964749.014999986161 60347.300769660 2024-02-07T07:13:06.498575+00:00 19989833.745000001043 29000000.024999979883 27870000.018999930471 3967942.932000041008 60347.300781050 2024-02-07T07:13:07.482717+00:00 19989833.742999970913 28999999.963000059128 27870000.030999999493 3962881.085999966133 60347.300792802 2024-02-07T07:13:08.498101+00:00 19989833.741000000387 29000000.067999958992 27870000.021999999881 3966869.948000013828 60347.300804193 2024-02-07T07:13:09.482243+00:00 19989833.740000009537 29000000.004000071436 27869999.977000001818 3963596.009999989998 60347.300815945 2024-02-07T07:13:10.497628+00:00 19989833.742000039667 28999999.980000019073 27870000.030000001192 3966746.985000013839 60347.300827336 2024-02-07T07:13:11.481769+00:00 19989833.742999970913 28999999.966999888420 27869999.932000000030 3966213.013000010978 60347.300839087 2024-02-07T07:13:12.497154+00:00 19989833.745000001043 29000000.027000069618 27869999.992000009865 3964473.021999955177 60347.300850478 2024-02-07T07:13:13.481295+00:00 19989833.737999979407 29000000.004999998957 27870000.028000000864 3966256.030000030994 60347.300862230 2024-02-07T07:13:14.496681+00:00 19989833.742000039667 28999999.981999989599 27869999.949000000954 3969300.038999975193 60347.300873620 2024-02-07T07:13:15.480822+00:00 19989833.741000000387 28999999.965000029653 27870000.051999989897 3965759.891000031959 60347.300885373 2024-02-07T07:13:16.496206+00:00 19989833.743999961764 29000000.020999908447 27869999.984000030905 3968096.953999996185 60347.300896944 2024-02-07T07:13:17.495969+00:00 19989833.742000039667 29000000.027000069618 27870000.019999980927 3970991.173999965191 60347.300908515 2024-02-07T07:13:18.495732+00:00 19989833.745999928564 29000000.008000019938 27870000.023999989033 3968884.961000024807 60347.300920087 2024-02-07T07:13:19.495496+00:00 19989833.737000111490 28999999.988999959081 27869999.991000000387 3967103.925999999046 60347.300931658 2024-02-07T07:13:20.495259+00:00 19989833.744999889284 28999999.971999999136 27869999.949000000954 3969810.032000004780 60347.300943229 2024-02-07T07:13:21.495022+00:00 19989833.744000080973 29000000.057999968529 27870000.074000000954 3965468.035000026226 60347.300954801 2024-02-07T07:13:22.494785+00:00 19989833.735999941826 28999999.940999981016 27869999.949000000954 3971906.968999981880 60347.300966372 2024-02-07T07:13:23.494548+00:00 19989833.741999980062 29000000.016000028700 27870000.022000011057 3966341.981999992859 60347.300977943 2024-02-07T07:13:24.494311+00:00 19989833.745000001043 29000000.001999970526 27869999.987999979407 3964511.050000011921 60347.300989515 2024-02-07T07:13:25.494074+00:00 19989833.743000030518 29000000.025000099093 27869999.995000001043 3967605.949999988079 60347.301001086 2024-02-07T07:13:26.493837+00:00 19989833.735000010580 28999999.991999998689 27870000.025999959558 3969464.982999979984 60347.301012658 2024-02-07T07:13:27.493601+00:00 19989833.745000001043 28999999.995000001043 27869999.979000091553 3967662.080000042915 60347.301024229 2024-02-07T07:13:28.493364+00:00 19989833.741000059992 28999999.969999998808 27870000.016999959946 3964829.057999968994 60347.301035800 2024-02-07T07:13:29.493127+00:00 19989833.744999889284 29000000.005000010133 27869999.952999949455 3969586.879000008106 60347.301047372 2024-02-07T07:13:30.492890+00:00 19989833.739000078291 29000000.009999990463 27870000.015000101179 3962448.973999977112 60347.301058942 2024-02-07T07:13:31.492653+00:00 19989833.743999961764 29000000.037000000477 27870000.046999931335 3966067.025000036228 60347.301070514 2024-02-07T07:13:32.492416+00:00 19989833.743000030518 28999999.972999989986 27869999.981999989599 3967865.009999989998 60347.301082085 2024-02-07T07:13:33.492180+00:00 19989833.740999940783 28999999.976000010967 27870000.031000021845 3965841.009999989998 60347.301093657 2024-02-07T07:13:34.491942+00:00 19989833.740000009537 29000000.028000000864 27869999.980999950320 3965563.000999987125 60347.301105228 2024-02-07T07:13:35.491705+00:00 19989833.743000030518 28999999.977000001818 27869999.985000010580 3962481.046000003815 60347.301116799 2024-02-07T07:13:36.491469+00:00 19989833.740000009537 29000000.018000010401 27870000.017000079155 3965561.995000004768 60347.301128371 2024-02-07T07:13:37.491231+00:00 19989833.743000030518 29000000.013000011444 27869999.968999978155 3964568.939999998081 60347.301140123 2024-02-07T07:13:38.506616+00:00 19989833.743999961764 28999999.985000010580 27870000.008999940008 3966313.991999983788 60347.301151513 2024-02-07T07:13:39.490758+00:00 19989833.743000030518 28999999.998999949545 27869999.990000009537 3963139.050999999046 60347.301163265 2024-02-07T07:13:40.506142+00:00 19989833.738000039011 28999999.981999989599 27869999.988000039011 3960662.861000000965 60347.301174656 2024-02-07T07:13:41.490284+00:00 19989833.740999940783 29000000.019000049680 27870000.034999970347 3964151.123000026215 60347.301186408 2024-02-07T07:13:42.505669+00:00 19989833.745000001043 28999999.983999971300 27869999.977000001818 3963230.046000003815 60347.301197799 2024-02-07T07:13:43.489810+00:00 19989833.743999961764 29000000.046000000089 27870000.018000010401 3963546.991999983788 60347.301209551 2024-02-07T07:13:44.505195+00:00 19989833.740000009537 28999999.988999959081 27870000.032000061125 3964744.944999992847 60347.301220941 2024-02-07T07:13:45.489336+00:00 19989833.739000078291 28999999.963000059128 27869999.926999930292 3967797.950000048149 60347.301232694 2024-02-07T07:13:46.504721+00:00 19989833.745000001043 29000000.000000000000 27870000.008000008762 3963379.065999925137 60347.301244084 2024-02-07T07:13:47.488863+00:00 19989833.741000000387 29000000.044999960810 27870000.028000000864 3963110.032999991905 60347.301255836 2024-02-07T07:13:48.504247+00:00 19989833.743999999017 28999999.983000040054 27869999.988000009209 3962489.937000035774 60347.301267227 2024-02-07T07:13:49.488389+00:00 19989833.738999988884 29000000.019999980927 27870000.022999990731 3965105.073000072967 60347.301278979 2024-02-07T07:13:50.503773+00:00 19989833.745000001043 29000000.006000038236 27870000.004000011832 3963914.927999972831 60347.301290370 2024-02-07T07:13:51.487915+00:00 19989833.738999988884 28999999.967000011355 27869999.995000001043 3971657.049999951851 60347.301302121 2024-02-07T07:13:52.503299+00:00 19989833.745999988168 29000000.021999958903 27870000.028999980539 3962425.996999979019 60347.301313512 2024-02-07T07:13:53.487441+00:00 19989833.740000009537 28999999.980999950320 27869999.960000008345 3964692.988000034820 60347.301325264 2024-02-07T07:13:54.502825+00:00 19989833.736999988556 28999999.984000090510 27869999.990000009537 3965454.046000003815 60347.301336654 2024-02-07T07:13:55.486967+00:00 19989833.744000021368 29000000.021999958903 27870000.046000000089 3969993.929000020027 60347.301348226 2024-02-07T07:13:56.486731+00:00 19989833.747000008821 28999999.970000028610 27870000.006999969482 3965885.005999923218 60347.301359797 2024-02-07T07:13:57.486493+00:00 19989833.736999988556 29000000.028999920934 27870000.002000030130 3966648.024000049103 60347.301371369 2024-02-07T07:13:58.486257+00:00 19989833.739999979734 29000000.000000000000 27869999.976000010967 3967157.950999975204 60347.301382940 2024-02-07T07:13:59.486019+00:00 19989833.745000001043 29000000.003000020981 27869999.953999999911 3968145.004999995232 60347.301394511 2024-02-07T07:14:00.485783+00:00 19989833.743000030518 29000000.009000059217 27870000.035999950022 3962215.076000093948 60347.301406263 2024-02-07T07:14:01.501167+00:00 19989833.742999970913 28999999.993999961764 27870000.026000019163 3964444.942999958992 60347.301417654 2024-02-07T07:14:02.485309+00:00 19989833.738000039011 29000000.001000050455 27869999.971999999136 3968206.059999942780 60347.301429406 2024-02-07T07:14:03.500693+00:00 19989833.738999959081 28999999.973999999464 27869999.953000009060 3969072.950000048149 60347.301440797 2024-02-07T07:14:04.484836+00:00 19989833.748000029474 28999999.999999988824 27870000.040999948978 3967082.029999970924 60347.301452549 2024-02-07T07:14:05.500220+00:00 19989833.742999970913 29000000.057000011206 27870000.049000021070 3964028.958000063896 60347.301463939 2024-02-07T07:14:06.484363+00:00 19989833.740000009537 28999999.923999991268 27869999.907999988645 3970684.046000003815 60347.301475692 2024-02-07T07:14:07.499745+00:00 19989833.741999980062 29000000.077999990433 27870000.101000070572 3968212.977999926079 60347.301487082 2024-02-07T07:14:08.483888+00:00 19989833.740000009537 28999999.944999989122 27869999.987999919802 3965454.907999991905 60347.301498834 2024-02-07T07:14:09.499272+00:00 19989833.743000030518 29000000.017000019550 27869999.998000029474 3970329.077000021935 60347.301510225 2024-02-07T07:14:10.483414+00:00 19989833.742999970913 29000000.012999981642 27869999.993999961764 3967078.006000041962 60347.301521977 2024-02-07T07:14:11.498798+00:00 19989833.741000000387 29000000.016000028700 27870000.025000099093 3970347.062999964226 60347.301533367 2024-02-07T07:14:12.482939+00:00 19989833.740000009537 28999999.974999960512 27869999.883999940008 3965363.845000029076 60347.301545119 2024-02-07T07:14:13.498324+00:00 19989833.746000051498 29000000.000000000000 27870000.049000021070 3963004.021999955177 60347.301556510 2024-02-07T07:14:14.482466+00:00 19989833.740999940783 28999999.989000018686 27870000.041999939829 3970181.070000051986 60347.301568262 2024-02-07T07:14:15.497851+00:00 19989833.740000009537 29000000.000000000000 27869999.964000109583 3970366.018999934196 60347.301579653 2024-02-07T07:14:16.481992+00:00 19989833.740000009537 28999999.982999980450 27869999.980999950320 3967608.907000064850 60347.301591405 2024-02-07T07:14:17.497376+00:00 19989833.745000001043 28999999.991000000387 27870000.046000000089 3970265.003000020981 60347.301602795 2024-02-07T07:14:18.481518+00:00 19989833.741999980062 29000000.002000030130 27869999.952000018209 3969429.054999948014 60347.301614548 2024-02-07T07:14:19.496903+00:00 19989833.743000030518 29000000.007999960333 27869999.991999980062 3966613.967000008095 60347.301625938 2024-02-07T07:14:20.481044+00:00 19989833.735999941826 28999999.999000009149 27870000.016000028700 3968080.973999977112 60347.301637690 2024-02-07T07:14:21.496429+00:00 19989833.746000051498 29000000.039000030607 27869999.990000009537 3967374.001000047196 60347.301649261 2024-02-07T07:14:22.496192+00:00 19989833.740999940783 28999999.975999951363 27869999.995999928564 3966918.970000029076 60347.301660833 2024-02-07T07:14:23.495955+00:00 19989833.743000030518 29000000.012000080198 27870000.085999969393 3965175.081999897957 60347.301672404 2024-02-07T07:14:24.495718+00:00 19989833.740000009537 28999999.987999919802 27869999.973999999464 3964801.099000095855 60347.301683975 2024-02-07T07:14:25.495481+00:00 19989833.745000001043 29000000.001999970526 27869999.958999998868 3972446.893999934196 60347.301695547 2024-02-07T07:14:26.495244+00:00 19989833.740000009537 28999999.976000070572 27869999.985000010580 3968961.973000050057 60347.301707118 2024-02-07T07:14:27.495008+00:00 19989833.748000029474 29000000.049000021070 27870000.015000000596 3966387.026999949943 60347.301718690 2024-02-07T07:14:28.494771+00:00 19989833.733999971300 28999999.964999910444 27870000.028000000864 3961657.978999971878 60347.301730261 2024-02-07T07:14:29.494533+00:00 19989833.743999961764 29000000.004000071436 27869999.986000001431 3963078.030000091065 60347.301741832 2024-02-07T07:14:30.494297+00:00 19989833.740000009537 28999999.988999959081 27870000.000999990851 3966489.023999928962 60347.301753404 2024-02-07T07:14:31.494060+00:00 19989833.746000051498 29000000.003000020981 27869999.960999999195 3970120.938000082970 60347.301764975 2024-02-07T07:14:32.493823+00:00 19989833.738999959081 29000000.006999969482 27870000.067000001669 3970105.012999891769 60347.301776546 2024-02-07T07:14:33.493586+00:00 19989833.744000080973 29000000.004000071436 27869999.969999998808 3967576.100000023842 60347.301788118 2024-02-07T07:14:34.493349+00:00 19989833.739999890327 28999999.977000001818 27869999.925999999046 3968984.830000042915 60347.301799689 2024-02-07T07:14:35.493113+00:00 19989833.744000080973 29000000.025999899954 27870000.055000010878 3970295.125000000000 60347.301811260 2024-02-07T07:14:36.492875+00:00 19989833.743999961764 28999999.985000010580 27869999.981000009924 3966641.958999990951 60347.301822831 2024-02-07T07:14:37.492638+00:00 19989833.741000059992 29000000.029000040144 27870000.013000011444 3972377.082999945153 60347.301834403 2024-02-07T07:14:38.492401+00:00 19989833.738999959081 29000000.021000031382 27870000.016999959946 3966886.944000006188 60347.301845974 2024-02-07T07:14:39.492165+00:00 19989833.743000030518 28999999.934000018984 27869999.962999999523 3968423.068000078201 60347.301857546 2024-02-07T07:14:40.491928+00:00 19989833.741999998689 29000000.024999998510 27870000.033000048250 3969816.916999936104 60347.301869117 2024-02-07T07:14:41.491691+00:00 19989833.743999999017 29000000.013999991119 27869999.987999979407 3964552.902999997139 60347.301880688 2024-02-07T07:14:42.491454+00:00 19989833.739999990910 29000000.019000008702 27870000.023999989033 3971147.116000055801 60347.301892260 2024-02-07T07:14:43.491217+00:00 19989833.740000009537 28999999.966999989003 27870000.037000000477 3972517.995000004768 60347.301903831 2024-02-07T07:14:44.490980+00:00 19989833.745999988168 29000000.046000000089 27869999.983999971300 3970409.985000013839 60347.301915583 2024-02-07T07:14:45.506365+00:00 19989833.739999990910 28999999.974999990314 27869999.977000001818 3967583.952999948990 60347.301926973 2024-02-07T07:14:46.490507+00:00 19989833.738999988884 28999999.959000021219 27869999.937000039965 3970364.116999983788 60347.301938726 2024-02-07T07:14:47.505891+00:00 19989833.745000001043 29000000.069999989122 27870000.067000031471 3964737.968999981880 60347.301950116 2024-02-07T07:14:48.490033+00:00 19989833.743000000715 28999999.946000009775 27869999.922999981791 3970251.943000078201 60347.301961868 2024-02-07T07:14:49.505417+00:00 19989833.742000009865 29000000.020999971777 27870000.090999960899 3968290.018999934196 60347.301973259 2024-02-07T07:14:50.489559+00:00 19989833.740000009537 28999999.978000041097 27869999.961000081152 3968635.973000050057 60347.301985011 2024-02-07T07:14:51.504944+00:00 19989833.738999988884 29000000.010999981314 27869999.988999959081 3968197.998999952804 60347.301996402 2024-02-07T07:14:52.489085+00:00 19989833.745999988168 29000000.005999978632 27869999.991999980062 3969688.004000068177 60347.302008154 2024-02-07T07:14:53.504470+00:00 19989833.741000000387 28999999.983000040054 27870000.052000049502 3966039.009999989998 60347.302019544 2024-02-07T07:14:54.488612+00:00 19989833.744000021368 28999999.991000000387 27869999.951999899000 3966354.975000023842 60347.302031296 2024-02-07T07:14:55.503996+00:00 19989833.736999988556 29000000.002999961376 27869999.993000030518 3962566.025999904145 60347.302042687 2024-02-07T07:14:56.488137+00:00 19989833.744000021368 29000000.027000010014 27870000.036000009626 3965102.017000079155 60347.302054439 2024-02-07T07:14:57.503522+00:00 19989833.743999961764 28999999.959999978542 27869999.993999961764 3963828.003999948967 60347.302065829 2024-02-07T07:14:58.487663+00:00 19989833.742000039667 29000000.029000040144 27869999.995000001043 3969806.093000053894 60347.302077400 2024-02-07T07:14:59.487427+00:00 19989833.737999979407 29000000.003000020981 27870000.032000061125 3963595.960999966133 60347.302088972 2024-02-07T07:15:00.487190+00:00 19989833.743000030518 28999999.996999979019 27869999.993000030518 3964518.960000038147 60347.302100543 2024-02-07T07:15:01.486953+00:00 19989833.741999980062 29000000.041000008583 27870000.044999960810 3968280.013000010978 60347.302112115 2024-02-07T07:15:02.486717+00:00 19989833.742999970913 29000000.003000020981 27869999.983999971300 3968844.989999889862 60347.302123686 2024-02-07T07:15:03.486479+00:00 19989833.742000039667 28999999.953999999911 27869999.971000000834 3963817.008000016212 60347.302135258 2024-02-07T07:15:04.486242+00:00 19989833.741999980062 29000000.013000011444 27870000.035999998450 3966874.034000039101 60347.302146829 2024-02-07T07:15:05.486005+00:00 19989833.740000009537 29000000.001999970526 27869999.975999999791 3963373.858000040054 60347.302158400 2024-02-07T07:15:06.485768+00:00 19989833.743000030518 28999999.969999909401 27869999.966000009328 3968377.072999954224 60347.302169971 2024-02-07T07:15:07.485531+00:00 19989833.743999961764 28999999.976000070572 27870000.007999990135 3972182.919999957085 60347.302181724 2024-02-07T07:15:08.500916+00:00 19989833.740999940783 29000000.031999949366 27870000.006000008434 3968175.999000072014 60347.302193114 2024-02-07T07:15:09.485058+00:00 19989833.741000059992 29000000.024000048637 27869999.993999991566 3968550.149999976158 60347.302204866 2024-02-07T07:15:10.500442+00:00 19989833.743000030518 28999999.990999940783 27870000.013000011444 3964170.921000003815 60347.302216257 2024-02-07T07:15:11.484584+00:00 19989833.742999911308 28999999.978000041097 27869999.998000029474 3968838.069000006188 60347.302228009 2024-02-07T07:15:12.499968+00:00 19989833.741000059992 29000000.006000038236 27870000.011999960989 3963509.932999968994 60347.302239399 2024-02-07T07:15:13.484111+00:00 19989833.741000059992 29000000.016999959946 27870000.023999989033 3968000.059000014793 60347.302251152 2024-02-07T07:15:14.499495+00:00 19989833.740999940783 28999999.975000020117 27869999.904000040144 3962794.950999975204 60347.302262542 2024-02-07T07:15:15.483637+00:00 19989833.741999980062 29000000.011999960989 27870000.059999998659 3969411.018000007141 60347.302274294 2024-02-07T07:15:16.499020+00:00 19989833.744000080973 29000000.011999960989 27870000.005999978632 3965883.991000055801 60347.302285685 2024-02-07T07:15:17.483163+00:00 19989833.736999988556 29000000.000999990851 27869999.954999979585 3965137.972999929916 60347.302297437 2024-02-07T07:15:18.498547+00:00 19989833.742999911308 28999999.973000001162 27870000.000999990851 3967221.943000078201 60347.302308828 2024-02-07T07:15:19.482689+00:00 19989833.745000001043 29000000.056000009179 27870000.040000021458 3968910.118999958038 60347.302320580 2024-02-07T07:15:20.498073+00:00 19989833.744000080973 28999999.978999998420 27870000.000000000000 3965305.955999969970 60347.302331970 2024-02-07T07:15:21.482216+00:00 19989833.740000009537 28999999.986999988556 27869999.983999971300 3962587.970000029076 60347.302343722 2024-02-07T07:15:22.497600+00:00 19989833.740000009537 29000000.013000011444 27870000.009000059217 3967627.031999946106 60347.302355113 2024-02-07T07:15:23.481742+00:00 19989833.741999980062 28999999.981000009924 27869999.940999981016 3970302.060000061989 60347.302366865 2024-02-07T07:15:24.497125+00:00 19989833.740999940783 28999999.991000000387 27870000.011000040919 3972146.939000010025 60347.302378255 2024-02-07T07:15:25.481268+00:00 19989833.744000080973 28999999.986000001431 27870000.084999918938 3969658.082000017166 60347.302390007 2024-02-07T07:15:26.496652+00:00 19989833.738999959081 29000000.024999979883 27869999.968000050634 3965758.918999909889 60347.302401398 2024-02-07T07:15:27.480794+00:00 19989833.741999980062 29000000.008000019938 27869999.970000028610 3971386.003000020981 60347.302413150 2024-02-07T07:15:28.496178+00:00 19989833.746000051498 28999999.977999988943 27870000.028000000864 3970746.985000013839 60347.302424721 2024-02-07T07:15:29.495941+00:00 19989833.743999961764 29000000.032999988645 27870000.005999919027 3968713.983999968041 60347.302436293 2024-02-07T07:15:30.495705+00:00 19989833.736999988556 28999999.993000030518 27869999.991999980062 3968249.052000045776 60347.302447864 2024-02-07T07:15:31.495468+00:00 19989833.738999959081 28999999.997999969870 27870000.008000019938 3965412.985000013839 60347.302459436 2024-02-07T07:15:32.495231+00:00 19989833.745000001043 28999999.993000030518 27869999.968999978155 3964125.995999931823 60347.302471007 2024-02-07T07:15:33.494994+00:00 19989833.743000000715 29000000.004000011832 27870000.001000050455 3970066.871000051033 60347.302482578 2024-02-07T07:15:34.494756+00:00 19989833.739000000060 28999999.996999979019 27870000.016000028700 3966334.118000030983 60347.302494150 2024-02-07T07:15:35.494520+00:00 19989833.743000000715 28999999.996000051498 27869999.995999928564 3967044.037999988068 60347.302505721 2024-02-07T07:15:36.494283+00:00 19989833.745999988168 29000000.020999908447 27869999.998000029474 3966163.978000044823 60347.302517292 2024-02-07T07:15:37.494046+00:00 19989833.740000009537 28999999.991000059992 27870000.067999958992 3966629.952999948990 60347.302528864 2024-02-07T07:15:38.493809+00:00 19989833.743000000715 28999999.967999938875 27869999.879000071436 3969675.131000041962 60347.302540435 2024-02-07T07:15:39.493572+00:00 19989833.739999990910 29000000.016000028700 27870000.067000031471 3962446.907999991905 60347.302552006 2024-02-07T07:15:40.493334+00:00 19989833.742000009865 29000000.006000038236 27869999.987999919802 3962762.016999959946 60347.302563577 2024-02-07T07:15:41.493099+00:00 19989833.743000000715 28999999.988000039011 27870000.000000000000 3963976.932999968994 60347.302575149 2024-02-07T07:15:42.492861+00:00 19989833.741999980062 29000000.009999990463 27870000.026999998838 3964829.989000082016 60347.302586720 2024-02-07T07:15:43.492624+00:00 19989833.743000000715 29000000.018999930471 27870000.016000010073 3965665.094999908935 60347.302598292 2024-02-07T07:15:44.492387+00:00 19989833.740000009537 28999999.995000001043 27869999.962999999523 3967640.986999989022 60347.302609863 2024-02-07T07:15:45.492151+00:00 19989833.743000000715 28999999.983000040054 27869999.995999988168 3969148.919000030030 60347.302621434 2024-02-07T07:15:46.491914+00:00 19989833.742000009865 28999999.990999940783 27869999.927000019699 3964794.064000010025 60347.302633006 2024-02-07T07:15:47.491676+00:00 19989833.741999980062 29000000.025000099093 27870000.117999970913 3970943.080000042915 60347.302644577 2024-02-07T07:15:48.491440+00:00 19989833.741000000387 28999999.949999928474 27869999.948000010103 3962723.894999980927 60347.302656148 2024-02-07T07:15:49.491202+00:00 19989833.742999970913 29000000.072000030428 27870000.048999991268 3969175.029000043869 60347.302667719 2024-02-07T07:15:50.490966+00:00 19989833.741000059992 28999999.971999999136 27869999.921999990940 3968444.010999917984 60347.302679291 2024-02-07T07:15:51.490729+00:00 19989833.744999948889 28999999.988000039011 27870000.046000000089 3967044.920000075828 60347.302691043 2024-02-07T07:15:52.506113+00:00 19989833.740000009537 28999999.965999960899 27869999.980000019073 3965833.000999927986 60347.302702433 2024-02-07T07:15:53.490255+00:00 19989833.740000009537 29000000.034999970347 27869999.981000009924 3971393.950000048149 60347.302714186 2024-02-07T07:15:54.505640+00:00 19989833.740000009537 29000000.004000000656 27870000.053999960423 3965764.123999952804 60347.302725576 2024-02-07T07:15:55.489782+00:00 19989833.744000021368 29000000.018999990076 27869999.964000049978 3967326.019999980927 60347.302737148 2024-02-07T07:15:56.489543+00:00 19989833.741999980062 29000000.000999998301 27870000.033999979496 3965552.991000055801 60347.302748719 2024-02-07T07:15:57.489307+00:00 19989833.739000018686 28999999.952000010759 27869999.939000010490 3974500.906999946106 60347.302760290 2024-02-07T07:15:58.489071+00:00 19989833.743999961764 29000000.020999979228 27870000.025999959558 3971209.148000001907 60347.302771862 2024-02-07T07:15:59.488834+00:00 19989833.744000021368 29000000.001000020653 27870000.040000021458 3966070.072000027169 60347.302783433 2024-02-07T07:16:00.488598+00:00 19989833.743000030518 29000000.008999999613 27870000.002000030130 3966245.814000010025 60347.302795004 2024-02-07T07:16:01.488361+00:00 19989833.736999988556 28999999.984999980778 27869999.978999968618 3965713.090999960899 60347.302806576 2024-02-07T07:16:02.488123+00:00 19989833.741999980062 28999999.984000001103 27869999.957999940962 3969964.967000008095 60347.302818147 2024-02-07T07:16:03.487886+00:00 19989833.743999961764 29000000.041000008583 27870000.020000100136 3968643.023000000045 60347.302829718 2024-02-07T07:16:04.487649+00:00 19989833.743000030518 29000000.017000019550 27870000.062999960035 3963664.905999999028 60347.302841289 2024-02-07T07:16:05.487413+00:00 19989833.741999980062 28999999.964999970049 27869999.952000018209 3969666.035999999847 60347.302852861 2024-02-07T07:16:06.487176+00:00 19989833.741000059992 28999999.993000030518 27869999.990000009537 3969836.918000000063 60347.302864432 2024-02-07T07:16:07.486939+00:00 19989833.740999940783 29000000.026999950409 27869999.995999928564 3968264.112000000197 60347.302876004 2024-02-07T07:16:08.486702+00:00 19989833.746000051498 29000000.008000019938 27870000.095000028610 3968576.004000001121 60347.302887575 2024-02-07T07:16:09.486465+00:00 19989833.738999959081 29000000.004999998957 27869999.901000019163 3967131.905000001192 60347.302899146 2024-02-07T07:16:10.486228+00:00 19989833.740000009537 28999999.956000030041 27869999.981999989599 3968373.066999997944 60347.302910718 2024-02-07T07:16:11.485992+00:00 19989833.741999980062 28999999.993999961764 27870000.018000010401 3970334.906999997795 60347.302922289 2024-02-07T07:16:12.485754+00:00 19989833.743000030518 29000000.032999988645 27870000.037999991328 3966284.040000007022 60347.302934041 2024-02-07T07:16:13.501139+00:00 19989833.743000030518 29000000.003000020981 27869999.980999950320 3970022.047999992967 60347.302945431 2024-02-07T07:16:14.485281+00:00 19989833.742999911308 29000000.011000040919 27870000.012000080198 3966854.973000004888 60347.302957184 2024-02-07T07:16:15.500665+00:00 19989833.738000039011 28999999.977999929339 27870000.020999908447 3968744.067000002135 60347.302968574 2024-02-07T07:16:16.484807+00:00 19989833.741999980062 28999999.993000030518 27869999.945000048727 3965643.998999997973 60347.302980326 2024-02-07T07:16:17.500190+00:00 19989833.746000051498 29000000.021000031382 27870000.064999941736 3971558.907999999821 60347.302991717 2024-02-07T07:16:18.484333+00:00 19989833.741999980062 28999999.995000001043 27869999.959000110626 3971125.034999995958 60347.303003469 2024-02-07T07:16:19.499717+00:00 19989833.740000009537 29000000.016000028700 27869999.959999918938 3969856.995000004768 60347.303014860 2024-02-07T07:16:20.483859+00:00 19989833.738999959081 28999999.956999901682 27869999.995999999344 3966649.071999996901 60347.303026611 2024-02-07T07:16:21.499243+00:00 19989833.745000001043 29000000.006000038236 27870000.039999999106 3966728.991999999154 60347.303038002 2024-02-07T07:16:22.483386+00:00 19989833.743000030518 29000000.024999979883 27870000.006999999285 3966477.909999995958 60347.303049754 2024-02-07T07:16:23.498770+00:00 19989833.740999940783 28999999.991000059992 27869999.949000000954 3969378.053000003099 60347.303061145 2024-02-07T07:16:24.482912+00:00 19989833.740000009537 28999999.990000009537 27870000.098000001162 3965703.027999997139 60347.303072897 2024-02-07T07:16:25.498296+00:00 19989833.745000001043 28999999.990000009537 27869999.949000000954 3967034.067000002135 60347.303084287 2024-02-07T07:16:26.482438+00:00 19989833.741000059992 28999999.998999949545 27869999.932999998331 3966847.878000006080 60347.303096040 2024-02-07T07:16:27.497822+00:00 19989833.743999999017 29000000.014000058174 27870000.076999988407 3966602.032999991905 60347.303107430 2024-02-07T07:16:28.481964+00:00 19989833.736999999732 29000000.006999969482 27869999.979999989271 3971095.984999998938 60347.303119182 2024-02-07T07:16:29.497348+00:00 19989833.743999999017 29000000.018999930471 27870000.024000018835 3968871.035000010859 60347.303130573 2024-02-07T07:16:30.481490+00:00 19989833.741000000387 28999999.961000081152 27869999.963999990374 3972201.968999996781 60347.303142325 2024-02-07T07:16:31.496874+00:00 19989833.746000010520 29000000.017999999225 27870000.008999999613 3967112.039999992121 60347.303153716 2024-02-07T07:16:32.481017+00:00 19989833.737999990582 28999999.966000009328 27869999.967000011355 3964988.997000008821 60347.303165467 2024-02-07T07:16:33.496401+00:00 19989833.743999999017 29000000.055999990553 27870000.049000021070 3967013.955999999773 60347.303176858 2024-02-07T07:16:34.480542+00:00 19989833.738999988884 28999999.993999999017 27869999.978999968618 3968866.107999994885 60347.303188610 2024-02-07T07:16:35.495927+00:00 19989833.744000021368 28999999.966999989003 27870000.001999970526 3966837.994000003207 60347.303200182 2024-02-07T07:16:36.495690+00:00 19989833.743000000715 29000000.026000019163 27870000.030000030994 3964362.907000004780 60347.303211753 2024-02-07T07:16:37.495453+00:00 19989833.741999980062 29000000.002999991179 27869999.991999980062 3966125.021999984980 60347.303223324 2024-02-07T07:16:38.495216+00:00 19989833.740000009537 29000000.030999988317 27870000.043000038713 3961539.990999997128 60347.303234896 2024-02-07T07:16:39.494979+00:00 19989833.743999991566 28999999.955000009388 27869999.925999999046 3967430.918000013102 60347.303246467 2024-02-07T07:16:40.494742+00:00 19989833.741000000387 29000000.008999999613 27870000.011999960989 3962871.178999990225 60347.303258038 2024-02-07T07:16:41.494506+00:00 19989833.743000030518 28999999.971000019461 27870000.009999990463 3969298.927000015974 60347.303269610 2024-02-07T07:16:42.494269+00:00 19989833.741000000387 29000000.015999969095 27870000.001000050455 3967510.012999982107 60347.303281181 2024-02-07T07:16:43.494032+00:00 19989833.742999970913 29000000.012000020593 27870000.001999970526 3963674.950000017881 60347.303292752 2024-02-07T07:16:44.493794+00:00 19989833.739000018686 29000000.001999970526 27869999.981999989599 3963416.018000007141 60347.303304323 2024-02-07T07:16:45.493558+00:00 19989833.742999970913 29000000.012000020593 27870000.003000020981 3970970.993999987841 60347.303315895 2024-02-07T07:16:46.493321+00:00 19989833.740000009537 28999999.982999980450 27870000.011000040919 3967087.958000003826 60347.303327466 2024-02-07T07:16:47.493084+00:00 19989833.744000021368 29000000.031000021845 27870000.068999890238 3972420.044999986887 60347.303339038 2024-02-07T07:16:48.492847+00:00 19989833.740000009537 28999999.936999980360 27869999.937000039965 3970489.145999997854 60347.303350609 2024-02-07T07:16:49.492611+00:00 19989833.743999961764 29000000.046000000089 27869999.998000029474 3963053.842000008095 60347.303362180 2024-02-07T07:16:50.492373+00:00 19989833.742000039667 29000000.014999989420 27870000.021999958903 3967386.997000008821 60347.303373752 2024-02-07T07:16:51.492137+00:00 19989833.741000000387 28999999.947000030428 27869999.976000070572 3967958.933999984991 60347.303385323 2024-02-07T07:16:52.491899+00:00 19989833.741999980062 29000000.024999979883 27870000.031000021845 3965812.129000008106 60347.303396894 2024-02-07T07:16:53.491663+00:00 19989833.744999948889 29000000.009999990463 27869999.975999951363 3966273.916000009049 60347.303408465 2024-02-07T07:16:54.491425+00:00 19989833.741000059992 28999999.981000069529 27869999.980000019073 3964538.995000004768 60347.303419856 2024-02-07T07:16:55.475567+00:00 19989833.738999959081 28999999.997999910265 27870000.028000000864 3966693.091999977827 60347.303431608 2024-02-07T07:16:56.490952+00:00 19989833.743000030518 28999999.999000068754 27869999.975999951363 3967531.934000014793 60347.303443179 2024-02-07T07:16:57.490715+00:00 19989833.741000059992 28999999.995000001043 27870000.014999989420 3967546.947999984026 60347.303454751 2024-02-07T07:16:58.490479+00:00 19989833.743999961764 28999999.991999980062 27869999.951999999583 3962921.115000010002 60347.303466322 2024-02-07T07:16:59.490242+00:00 19989833.738000039011 29000000.054999951273 27870000.068999998271 3966428.967000008095 60347.303477894 2024-02-07T07:17:00.490004+00:00 19989833.745000001043 28999999.971999999136 27869999.986000001431 3965007.042999982834 60347.303489465 2024-02-07T07:17:01.489768+00:00 19989833.740999940783 28999999.977000001818 27869999.974999990314 3964926.973000019789 60347.303501036 2024-02-07T07:17:02.489530+00:00 19989833.748000029474 29000000.019999980927 27870000.037000019103 3970929.013999999035 60347.303512608 2024-02-07T07:17:03.489294+00:00 19989833.735999941826 29000000.015000101179 27870000.006999999285 3963574.953999996185 60347.303524179 2024-02-07T07:17:04.489057+00:00 19989833.741000059992 28999999.964999910444 27869999.959999978542 3966265.921000003815 60347.303535750 2024-02-07T07:17:05.488820+00:00 19989833.741999980062 29000000.009000059217 27870000.026000019163 3967439.041999996174 60347.303547322 2024-02-07T07:17:06.488583+00:00 19989833.743000030518 29000000.005999919027 27869999.970999989659 3969255.044999986887 60347.303558893 2024-02-07T07:17:07.488346+00:00 19989833.743000030518 28999999.976000070572 27870000.012000020593 3969578.932000011206 60347.303570464 2024-02-07T07:17:08.488109+00:00 19989833.740999940783 29000000.022999998182 27869999.991999980062 3965466.986999989022 60347.303582035 2024-02-07T07:17:09.487873+00:00 19989833.741000059992 29000000.015000011772 27870000.026000019163 3966184.113999993075 60347.303593607 2024-02-07T07:17:10.487635+00:00 19989833.745999928564 28999999.996999990195 27869999.962999999523 3962833.883000016212 60347.303605178 2024-02-07T07:17:11.487399+00:00 19989833.740000009537 29000000.002000000328 27870000.046999990940 3970251.134000002872 60347.303616750 2024-02-07T07:17:12.487162+00:00 19989833.741999980062 29000000.024000000209 27869999.978999968618 3961517.916000009049 60347.303628321 2024-02-07T07:17:13.486925+00:00 19989833.740000009537 28999999.968999978155 27869999.988000039011 3968148.953999996185 60347.303639892 2024-02-07T07:17:14.486688+00:00 19989833.743000030518 29000000.008999999613 27870000.029999971390 3966962.124000012875 60347.303651464 2024-02-07T07:17:15.486451+00:00 19989833.743999961764 28999999.971999999136 27869999.995999988168 3964724.986999989022 60347.303663035 2024-02-07T07:17:16.486214+00:00 19989833.739000078291 29000000.013000011444 27869999.979000028223 3965525.948000013828 60347.303674606 2024-02-07T07:17:17.485977+00:00 19989833.738999959081 29000000.005999978632 27870000.007000029087 3967084.997999966145 60347.303686177 2024-02-07T07:17:18.485740+00:00 19989833.743999961764 28999999.944999989122 27869999.906999949366 3966804.027999997139 60347.303697749 2024-02-07T07:17:19.485503+00:00 19989833.743000030518 29000000.034000039101 27870000.034000039101 3968579.009999989998 60347.303709501 2024-02-07T07:17:20.500888+00:00 19989833.743000030518 29000000.007999960333 27870000.024999979883 3969800.075000048149 60347.303720891 2024-02-07T07:17:21.485029+00:00 19989833.741000000387 28999999.990000009537 27870000.018000010401 3963150.899999976158 60347.303732644 2024-02-07T07:17:22.500414+00:00 19989833.741000000387 29000000.017000019550 27870000.009999990463 3968206.962000011932 60347.303744034 2024-02-07T07:17:23.484556+00:00 19989833.741999991238 29000000.004000011832 27869999.955999970436 3966913.034999967087 60347.303755786 2024-02-07T07:17:24.499940+00:00 19989833.745000001043 29000000.008999999613 27869999.991000059992 3966975.003000020981 60347.303767177 2024-02-07T07:17:25.484082+00:00 19989833.741999998689 29000000.018999990076 27870000.061999920756 3966305.008000016212 60347.303778929 2024-02-07T07:17:26.499467+00:00 19989833.738999988884 28999999.960999969393 27869999.952000018209 3964403.963999987114 60347.303790320 2024-02-07T07:17:27.483608+00:00 19989833.742000009865 29000000.004000071436 27870000.019000049680 3968184.091000020970 60347.303802072 2024-02-07T07:17:28.498993+00:00 19989833.743000000715 28999999.983999971300 27869999.993000030518 3966957.014999986161 60347.303813462 2024-02-07T07:17:29.483135+00:00 19989833.743999991566 29000000.003000020981 27870000.013999938965 3969844.960999966133 60347.303825215 2024-02-07T07:17:30.498519+00:00 19989833.740000009537 29000000.013999938965 27870000.039999961853 3968260.937000035774 60347.303836605 2024-02-07T07:17:31.482660+00:00 19989833.738999988884 29000000.012000080198 27869999.967000011355 3965582.027999997139 60347.303848357 2024-02-07T07:17:32.498045+00:00 19989833.745000001043 28999999.957999940962 27870000.011000040919 3964787.950999975204 60347.303859747 2024-02-07T07:17:33.482187+00:00 19989833.747000008821 29000000.044999960810 27870000.009999990463 3971090.062000035774 60347.303871499 2024-02-07T07:17:34.497571+00:00 19989833.733999971300 28999999.978000041097 27869999.963999990374 3965764.928999959957 60347.303882890 2024-02-07T07:17:35.481713+00:00 19989833.743000030518 28999999.993999961764 27869999.985000010580 3966808.141000031959 60347.303894642 2024-02-07T07:17:36.497098+00:00 19989833.741000000387 29000000.019999980927 27870000.049999948591 3968108.823000013828 60347.303906033 2024-02-07T07:17:37.481239+00:00 19989833.742999970913 28999999.994000080973 27869999.971999999136 3968284.072999954224 60347.303917785 2024-02-07T07:17:38.496623+00:00 19989833.741000059992 28999999.981999989599 27870000.019999999553 3968298.087999999989 60347.303929175 2024-02-07T07:17:39.480765+00:00 19989833.742999970913 29000000.003999948502 27869999.969999998808 3965349.974000037182 60347.303940928 2024-02-07T07:17:40.496150+00:00 19989833.741000000387 29000000.040000081062 27870000.018999990076 3970338.013000010978 60347.303952318 2024-02-07T07:17:41.480291+00:00 19989833.745000001043 28999999.959999918938 27870000.024000000209 3966771.842999995220 60347.303964070 2024-02-07T07:17:42.495675+00:00 19989833.739000018686 29000000.027000069618 27869999.993000000715 3965314.058999956120 60347.303975642 2024-02-07T07:17:43.495439+00:00 19989833.745000001043 28999999.975999951363 27869999.991000000387 3967299.975000023842 60347.303987213 2024-02-07T07:17:44.495202+00:00 19989833.739999949932 29000000.004999998957 27869999.990000009537 3971216.055999993812 60347.303998784 2024-02-07T07:17:45.494965+00:00 19989833.742000039667 28999999.991999998689 27869999.969999998808 3966908.953999996185 60347.304010356 2024-02-07T07:17:46.494729+00:00 19989833.745000001043 29000000.011999998242 27870000.059000018984 3970221.077000021935 60347.304021927 2024-02-07T07:17:47.494492+00:00 19989833.739000018686 29000000.003999989480 27869999.961999949068 3963229.942999958992 60347.304033498 2024-02-07T07:17:48.494255+00:00 19989833.743999961764 28999999.980000000447 27870000.011000040919 3968726.975000023842 60347.304045069 2024-02-07T07:17:49.494018+00:00 19989833.735999941826 29000000.026000011712 27870000.029999971390 3972655.070999979973 60347.304056641 2024-02-07T07:17:50.493781+00:00 19989833.746000051498 28999999.974000010639 27869999.937000039965 3970347.930000007153 60347.304068212 2024-02-07T07:17:51.493544+00:00 19989833.743999961764 28999999.996999979019 27870000.020999971777 3968166.063000022899 60347.304079603 2024-02-07T07:17:52.477685+00:00 19989833.741000059992 29000000.039000000805 27870000.077000018209 3968804.024999976158 60347.304091355 2024-02-07T07:17:53.493070+00:00 19989833.738999959081 28999999.959000021219 27869999.967999991030 3965718.036000012886 60347.304102745 2024-02-07T07:17:54.477211+00:00 19989833.741999980062 29000000.021999958903 27869999.949000000954 3969045.976999998093 60347.304114498 2024-02-07T07:17:55.492596+00:00 19989833.745000001043 28999999.996000051498 27870000.041000008583 3967791.999000012875 60347.304125888 2024-02-07T07:17:56.476738+00:00 19989833.741999980062 29000000.013999998569 27870000.000999931246 3967998.914999961853 60347.304137640 2024-02-07T07:17:57.492122+00:00 19989833.740000009537 28999999.986000001431 27869999.981000069529 3963533.008000016212 60347.304149031 2024-02-07T07:17:58.476264+00:00 19989833.741000059992 28999999.992999970913 27869999.981999989599 3964077.087999999989 60347.304160783 2024-02-07T07:17:59.491649+00:00 19989833.743999961764 29000000.002000030130 27869999.998999949545 3966160.881000041962 60347.304172174 2024-02-07T07:18:00.475790+00:00 19989833.741999980062 29000000.011999960989 27870000.009999990463 3964351.055999993812 60347.304183926 2024-02-07T07:18:01.491175+00:00 19989833.740000009537 29000000.003000020981 27870000.034000039101 3970891.021999955177 60347.304195316 2024-02-07T07:18:02.475316+00:00 19989833.741000059992 28999999.977999988943 27869999.981000069529 3967948.888999999035 60347.304207068 2024-02-07T07:18:03.490701+00:00 19989833.743999961764 28999999.999999940395 27870000.003999948502 3971495.063000022899 60347.304218640 2024-02-07T07:18:04.490464+00:00 19989833.744000080973 29000000.015000101179 27869999.986000061035 3965922.013000010978 60347.304230211 2024-02-07T07:18:05.490227+00:00 19989833.737999919802 29000000.000000000000 27870000.055999990553 3966942.059000014793 60347.304241782 2024-02-07T07:18:06.489991+00:00 19989833.741999980062 29000000.020999908447 27869999.956999901682 3963365.964999973774 60347.304253354 2024-02-07T07:18:07.489753+00:00 19989833.741999980062 28999999.986999988556 27869999.967000011355 3960395.063000022899 60347.304264925 2024-02-07T07:18:08.489517+00:00 19989833.742000099272 28999999.997000098228 27870000.003000020981 3965547.863999962807 60347.304276496 2024-02-07T07:18:09.489280+00:00 19989833.741999980062 28999999.969999909401 27870000.013000011444 3964709.057000041008 60347.304288068 2024-02-07T07:18:10.489042+00:00 19989833.742999911308 29000000.017000079155 27870000.003000020981 3965908.969999969006 60347.304299639 2024-02-07T07:18:11.488806+00:00 19989833.742000099272 29000000.026000019163 27869999.991999980062 3967414.985000013839 60347.304311210 2024-02-07T07:18:12.488568+00:00 19989833.741999980062 28999999.990999940783 27870000.008000019938 3973229.002999960911 60347.304322782 2024-02-07T07:18:13.488332+00:00 19989833.740999940783 28999999.980000019073 27869999.986999988556 3967664.062000035774 60347.304334353 2024-02-07T07:18:14.488095+00:00 19989833.743000000715 28999999.995999928564 27870000.052999969572 3968886.010999978054 60347.304345924 2024-02-07T07:18:15.487858+00:00 19989833.738000001758 29000000.032000061125 27869999.947000030428 3968035.972000002861 60347.304357496 2024-02-07T07:18:16.487621+00:00 19989833.745000001043 29000000.003000020981 27870000.070999998599 3969237.011000037193 60347.304369067 2024-02-07T07:18:17.487384+00:00 19989833.742000009865 28999999.962000008672 27869999.903000000864 3967743.922999917995 60347.304380639 2024-02-07T07:18:18.487148+00:00 19989833.741999998689 29000000.018000010401 27870000.085999999195 3967501.103000044823 60347.304392210 2024-02-07T07:18:19.486911+00:00 19989833.743999999017 28999999.991999980062 27869999.942999988794 3971960.937000035774 60347.304403781 2024-02-07T07:18:20.486673+00:00 19989833.741999998689 29000000.034999970347 27870000.027000010014 3970495.143999934196 60347.304415352 2024-02-07T07:18:21.486437+00:00 19989833.740000009537 28999999.983000040054 27869999.962999999523 3967432.935000061989 60347.304426923 2024-02-07T07:18:22.486200+00:00 19989833.743000000715 28999999.978999998420 27869999.979999989271 3966697.031999946106 60347.304438495 2024-02-07T07:18:23.485963+00:00 19989833.739999979734 28999999.999000009149 27870000.054000020027 3965425.856999992859 60347.304450066 2024-02-07T07:18:24.485726+00:00 19989833.743000000715 29000000.024999991059 27870000.027000010014 3969735.018000007141 60347.304461638 2024-02-07T07:18:25.485489+00:00 19989833.745000001043 28999999.996000010520 27870000.004000011832 3968166.029000043869 60347.304473209 2024-02-07T07:18:26.485252+00:00 19989833.740000009537 28999999.984999999404 27869999.947999950498 3967362.032999991905 60347.304484961 2024-02-07T07:18:27.500637+00:00 19989833.742000009865 29000000.014999989420 27870000.032999988645 3964485.950999975204 60347.304496352 2024-02-07T07:18:28.484779+00:00 19989833.737999979407 28999999.991000000387 27870000.004000011832 3970854.981000065804 60347.304508104 2024-02-07T07:18:29.500162+00:00 19989833.745000001043 29000000.043000008911 27870000.021000031382 3968750.125000000000 60347.304519494 2024-02-07T07:18:30.484304+00:00 19989833.742999970913 28999999.973000019789 27869999.951999958605 3968933.070999979973 60347.304531246 2024-02-07T07:18:31.499689+00:00 19989833.742000039667 29000000.033999979496 27870000.018000010401 3967361.868000030983 60347.304542637 2024-02-07T07:18:32.483831+00:00 19989833.738999959081 28999999.940999981016 27869999.983000040054 3963678.084999918938 60347.304554389 2024-02-07T07:18:33.499215+00:00 19989833.741000000387 28999999.978000041097 27869999.971999999136 3970579.904000043869 60347.304565780 2024-02-07T07:18:34.483357+00:00 19989833.745000001043 29000000.024999979883 27870000.030999958515 3968333.950999975204 60347.304577532 2024-02-07T07:18:35.498742+00:00 19989833.742000039667 29000000.018000010401 27870000.009999990463 3968996.097000002861 60347.304588922 2024-02-07T07:18:36.482883+00:00 19989833.738999959081 29000000.000999990851 27869999.970000028610 3964351.975999950897 60347.304600675 2024-02-07T07:18:37.498268+00:00 19989833.743000030518 28999999.976000010967 27870000.003000020981 3968745.034000039101 60347.304612065 2024-02-07T07:18:38.482410+00:00 19989833.740000009537 29000000.005999978632 27870000.018999930471 3969310.942999958992 60347.304623817 2024-02-07T07:18:39.497794+00:00 19989833.744999948889 29000000.008999999613 27869999.988000039011 3965711.009000062943 60347.304635208 2024-02-07T07:18:40.481936+00:00 19989833.740000009537 29000000.011000040919 27870000.026000019163 3964195.985999941826 60347.304646960 2024-02-07T07:18:41.497320+00:00 19989833.743999961764 29000000.008000019938 27869999.940999981016 3966298.062000035774 60347.304658351 2024-02-07T07:18:42.481462+00:00 19989833.740000009537 28999999.964999910444 27870000.021999958903 3968299.945000051986 60347.304670102 2024-02-07T07:18:43.496846+00:00 19989833.745000001043 29000000.006000038236 27870000.060999989510 3965047.062999964226 60347.304681493 2024-02-07T07:18:44.480988+00:00 19989833.744000080973 29000000.019000049680 27869999.953000068665 3969106.922000051010 60347.304693245 2024-02-07T07:18:45.496373+00:00 19989833.740999940783 29000000.008999940008 27870000.013000011444 3965078.984999895096 60347.304704635 2024-02-07T07:18:46.480514+00:00 19989833.736000061035 28999999.985000010580 27870000.022999998182 3968533.996000051033 60347.304716388 2024-02-07T07:18:47.495899+00:00 19989833.745000001043 29000000.018999930471 27869999.987999919802 3969075.998000026215 60347.304727778 2024-02-07T07:18:48.480040+00:00 19989833.741999980062 28999999.960000038147 27869999.951000090688 3967953.105000019073 60347.304739530 2024-02-07T07:18:49.495425+00:00 19989833.743000030518 29000000.006999969482 27870000.003999948502 3970799.923999906052 60347.304751102 2024-02-07T07:18:50.495188+00:00 19989833.740999940783 29000000.027000069618 27870000.004000071436 3971512.950000048149 60347.304762673 2024-02-07T07:18:51.494951+00:00 19989833.741999980062 28999999.965999960899 27869999.989999890327 3968074.976999998093 60347.304774244 2024-02-07T07:18:52.494714+00:00 19989833.741000059992 28999999.978999968618 27869999.990000009537 3967588.093000053894 60347.304785635 2024-02-07T07:18:53.478856+00:00 19989833.743000030518 29000000.068000078201 27870000.089000109583 3968039.020999907982 60347.304797387 2024-02-07T07:18:54.494240+00:00 19989833.739999890327 28999999.947999950498 27869999.916999999434 3967207.889999986161 60347.304808778 2024-02-07T07:18:55.478382+00:00 19989833.742000099272 29000000.016000028700 27870000.070999998599 3967405.049000024796 60347.304820530 2024-02-07T07:18:56.493766+00:00 19989833.742999911308 29000000.000000000000 27869999.981999989599 3972454.991000055801 60347.304831920 2024-02-07T07:18:57.477908+00:00 19989833.741000059992 28999999.998000029474 27869999.946000009775 3967650.003000020981 60347.304843673 2024-02-07T07:18:58.493292+00:00 19989833.743999961764 29000000.015999909490 27870000.018000010401 3969956.019999980927 60347.304855063 2024-02-07T07:18:59.477435+00:00 19989833.739000078291 28999999.995999999344 27870000.012999981642 3967900.947999954224 60347.304866815 2024-02-07T07:19:00.492819+00:00 19989833.743999961764 28999999.980000000447 27869999.974999990314 3970141.092000008095 60347.304878206 2024-02-07T07:19:01.476961+00:00 19989833.743000030518 29000000.002999991179 27870000.046000000089 3968133.998000026215 60347.304889957 2024-02-07T07:19:02.492344+00:00 19989833.743999961764 29000000.018000010401 27869999.952000018209 3964992.952999948990 60347.304901348 2024-02-07T07:19:03.476487+00:00 19989833.740000009537 29000000.000000000000 27870000.011999960989 3966175.956000090111 60347.304913100 2024-02-07T07:19:04.491871+00:00 19989833.740000009537 28999999.981999989599 27869999.998000029474 3964189.077999948990 60347.304924491 2024-02-07T07:19:05.476013+00:00 19989833.740999940783 29000000.002000000328 27870000.018999990076 3964709.955999969970 60347.304936243 2024-02-07T07:19:06.491398+00:00 19989833.745000001043 29000000.004999998957 27869999.995000001043 3964575.000000000000 60347.304947633 2024-02-07T07:19:07.475539+00:00 19989833.739000078291 29000000.015999998897 27870000.032000008970 3963320.991999983788 60347.304959386 2024-02-07T07:19:08.490924+00:00 19989833.743000000715 28999999.987999979407 27869999.981000009924 3970781.054000020027 60347.304970776 2024-02-07T07:19:09.475065+00:00 19989833.739000000060 29000000.008999999613 27869999.993999961764 3966314.973000050057 60347.304982528 2024-02-07T07:19:10.490450+00:00 19989833.745000001043 28999999.989000018686 27869999.980000019073 3963616.996999979019 60347.304994100 2024-02-07T07:19:11.490213+00:00 19989833.741000000387 28999999.991000000387 27870000.019999980927 3967967.944000006188 60347.305005671 2024-02-07T07:19:12.489976+00:00 19989833.745000001043 29000000.023999989033 27870000.012000020593 3966174.036000012886 60347.305017242 2024-02-07T07:19:13.489739+00:00 19989833.741000000387 28999999.998000029474 27870000.014999989420 3964594.038999915123 60347.305028814 2024-02-07T07:19:14.489502+00:00 19989833.741000011563 28999999.978999968618 27869999.920000080019 3966082.959000111092 60347.305040385 2024-02-07T07:19:15.489265+00:00 19989833.748999979347 28999999.995999988168 27870000.031999949366 3967995.011999965180 60347.305051956 2024-02-07T07:19:16.489029+00:00 19989833.734000001103 29000000.028000000864 27870000.041000008583 3966889.925999999046 60347.305063528 2024-02-07T07:19:17.488792+00:00 19989833.740000009537 28999999.964999970049 27869999.998999949545 3970900.128000020981 60347.305075099 2024-02-07T07:19:18.488555+00:00 19989833.745000001043 29000000.062000039965 27870000.026000019163 3965655.962999939919 60347.305086670 2024-02-07T07:19:19.488318+00:00 19989833.743999991566 28999999.971000079066 27869999.953000068665 3971348.983000040054 60347.305098242 2024-02-07T07:19:20.488081+00:00 19989833.738999988884 28999999.993999961764 27870000.011999960989 3969069.001999973785 60347.305109813 2024-02-07T07:19:21.487844+00:00 19989833.742000009865 28999999.972999930382 27869999.937000039965 3967232.021999955177 60347.305121385 2024-02-07T07:19:22.487607+00:00 19989833.740000009537 29000000.002000089735 27870000.037999991328 3967626.030000091065 60347.305132956 2024-02-07T07:19:23.487370+00:00 19989833.741999980062 29000000.018000010401 27870000.008999940008 3968280.921999930870 60347.305144527 2024-02-07T07:19:24.487133+00:00 19989833.744000021368 28999999.990999940783 27870000.009999990463 3967364.049000024796 60347.305156098 2024-02-07T07:19:25.486896+00:00 19989833.744000021368 29000000.034999970347 27869999.986000061035 3965886.077000021935 60347.305167669 2024-02-07T07:19:26.486660+00:00 19989833.737999979407 28999999.988000039011 27870000.032999988645 3967564.868000030983 60347.305179241 2024-02-07T07:19:27.486422+00:00 19989833.742999970913 29000000.011000040919 27870000.010999921709 3969199.163999915123 60347.305190812 2024-02-07T07:19:28.486184+00:00 19989833.747000038624 29000000.008999940008 27869999.985000010580 3965821.928000092972 60347.305202384 2024-02-07T07:19:29.485948+00:00 19989833.736000001431 28999999.973999980837 27869999.991999980062 3968273.952999948990 60347.305213955 2024-02-07T07:19:30.485711+00:00 19989833.741000000387 29000000.002000089735 27869999.958000060171 3967153.973000050057 60347.305225526 2024-02-07T07:19:31.485475+00:00 19989833.741999980062 28999999.987999919802 27870000.059000018984 3969331.956999897957 60347.305237098 2024-02-07T07:19:32.485238+00:00 19989833.745000001043 29000000.025000099093 27869999.929999951273 3961586.127000092994 60347.305248669 2024-02-07T07:19:33.485001+00:00 19989833.742999970913 29000000.008999940008 27870000.074999999255 3965220.968999981880 60347.305260421 2024-02-07T07:19:34.500386+00:00 19989833.740000069141 28999999.939000010490 27869999.993999999017 3964976.085999966133 60347.305271812 2024-02-07T07:19:35.484527+00:00 19989833.741999980062 29000000.036999940872 27869999.982999999076 3966890.901000022888 60347.305283564 2024-02-07T07:19:36.499912+00:00 19989833.743000030518 29000000.006999999285 27870000.035000000149 3965862.026999949943 60347.305294954 2024-02-07T07:19:37.484054+00:00 19989833.741999980062 29000000.015000000596 27869999.953999999911 3962751.942000031006 60347.305306707 2024-02-07T07:19:38.499438+00:00 19989833.737999919802 28999999.947000000626 27870000.008999999613 3963626.098999977112 60347.305318097 2024-02-07T07:19:39.483580+00:00 19989833.744000080973 29000000.017000000924 27869999.987000018358 3971070.999000072014 60347.305329849 2024-02-07T07:19:40.498964+00:00 19989833.740999940783 29000000.014999989420 27869999.997999999672 3968672.888999938965 60347.305341240 2024-02-07T07:19:41.483106+00:00 19989833.743000030518 28999999.996000021696 27870000.028000000864 3968958.121000051033 60347.305352992 2024-02-07T07:19:42.498490+00:00 19989833.741999980062 28999999.986000001431 27869999.949000000954 3965489.908999919891 60347.305364382 2024-02-07T07:19:43.482632+00:00 19989833.741000059992 28999999.980999980122 27870000.028999980539 3965531.008000016212 60347.305376134 2024-02-07T07:19:44.498017+00:00 19989833.740999940783 28999999.995000001043 27869999.983000040054 3965680.940000057220 60347.305387525 2024-02-07T07:19:45.482158+00:00 19989833.746999979019 29000000.028000000864 27870000.035999950022 3965370.967999935150 60347.305399277 2024-02-07T07:19:46.497543+00:00 19989833.739000078291 28999999.997000038624 27869999.956000030041 3968513.065000057220 60347.305410668 2024-02-07T07:19:47.481684+00:00 19989833.743999961764 29000000.012999951839 27870000.038999971002 3968914.975000023842 60347.305422420 2024-02-07T07:19:48.497069+00:00 19989833.738999959081 29000000.026000019163 27869999.976000010967 3964924.009999989998 60347.305433810 2024-02-07T07:19:49.481211+00:00 19989833.741000059992 28999999.972999989986 27870000.037999991328 3969142.054999948014 60347.305445563 2024-02-07T07:19:50.496595+00:00 19989833.741999980062 29000000.041999999434 27870000.008000019938 3968841.907999991905 60347.305456953 2024-02-07T07:19:51.480737+00:00 19989833.743999961764 28999999.947000030428 27869999.965000029653 3964893.088999987114 60347.305468524 2024-02-07T07:19:52.480500+00:00 19989833.741000059992 28999999.996999979019 27870000.026000019163 3968428.985000013839 60347.305480096 2024-02-07T07:19:53.480263+00:00 19989833.740999940783 29000000.017000019550 27870000.008999940008 3970222.009999989998 60347.305491667 2024-02-07T07:19:54.480026+00:00 19989833.743000030518 28999999.975000020117 27869999.930999990553 3967290.024000049103 60347.305503419 2024-02-07T07:19:55.495410+00:00 19989833.743000030518 29000000.005999919027 27870000.019999980927 3967867.042999982834 60347.305514810 2024-02-07T07:19:56.479553+00:00 19989833.740999940783 29000000.011000040919 27870000.037999991328 3966656.019999980927 60347.305526562 2024-02-07T07:19:57.494937+00:00 19989833.742000099272 28999999.965999960899 27869999.994000080973 3971336.018000007141 60347.305537952 2024-02-07T07:19:58.479079+00:00 19989833.742999911308 29000000.017000079155 27869999.945999979973 3966780.922999978065 60347.305549704 2024-02-07T07:19:59.494463+00:00 19989833.741999980062 29000000.021999958903 27870000.088999990374 3969561.692000031006 60347.305561095 2024-02-07T07:20:00.478605+00:00 19989833.743000030518 28999999.986999988556 27869999.942000031471 3972701.274000049103 60347.305572847 2024-02-07T07:20:01.493990+00:00 19989833.739000078291 29000000.003000020981 27870000.014999989420 3963161.998999952804 60347.305584238 2024-02-07T07:20:02.478131+00:00 19989833.741999998689 28999999.990000009537 27869999.952999949455 3969569.965999960899 60347.305595990 2024-02-07T07:20:03.493515+00:00 19989833.743999999017 29000000.000999931246 27870000.049000021070 3965986.133000016212 60347.305607380 2024-02-07T07:20:04.477657+00:00 19989833.741000000387 29000000.010000109673 27869999.975999951363 3964300.853999971878 60347.305619133 2024-02-07T07:20:05.493042+00:00 19989833.740000009537 28999999.990999940783 27869999.995000001043 3962662.097000002861 60347.305630523 2024-02-07T07:20:06.477183+00:00 19989833.741999998689 28999999.993000030518 27869999.992000099272 3966199.889000058174 60347.305642275 2024-02-07T07:20:07.492568+00:00 19989833.743000000715 28999999.995999928564 27870000.053999900818 3968923.057000041008 60347.305653666 2024-02-07T07:20:08.476710+00:00 19989833.742999989539 28999999.989000078291 27869999.943000078201 3968265.033999919891 60347.305665418 2024-02-07T07:20:09.492094+00:00 19989833.740000009537 29000000.044999960810 27870000.042999979109 3962312.030000091065 60347.305676808 2024-02-07T07:20:10.476236+00:00 19989833.742000009865 28999999.986999988556 27869999.993999961764 3963847.928999900818 60347.305688560 2024-02-07T07:20:11.491620+00:00 19989833.741999980062 29000000.009999990463 27870000.008999999613 3970620.083000063896 60347.305699951 2024-02-07T07:20:12.475762+00:00 19989833.742000009865 28999999.989000078291 27869999.940000008792 3970294.840000032913 60347.305711703 2024-02-07T07:20:13.491146+00:00 19989833.739999979734 29000000.006000000983 27870000.061999991536 3967622.135999917984 60347.305723093 2024-02-07T07:20:14.475288+00:00 19989833.745000030845 29000000.019999999553 27869999.962999999523 3970987.904000043869 60347.305734846 2024-02-07T07:20:15.490673+00:00 19989833.742999970913 29000000.011000011116 27870000.098999988288 3966180.078999996185 60347.305746236 2024-02-07T07:20:16.474815+00:00 19989833.741000000387 28999999.969999998808 27869999.902000010014 3969068.986999989022 60347.305757988 2024-02-07T07:20:17.490199+00:00 19989833.741999980062 29000000.019000008702 27870000.044999990612 3968311.973000050057 60347.305769560 2024-02-07T07:20:18.489962+00:00 19989833.743000030518 28999999.979999989271 27869999.996000021696 3968460.047999978065 60347.305781131 2024-02-07T07:20:19.489725+00:00 19989833.737999979407 28999999.963999990374 27869999.964999999851 3965275.055999993812 60347.305792702 2024-02-07T07:20:20.489488+00:00 19989833.744000021368 29000000.045000020415 27870000.044999990612 3965787.919999957085 60347.305804274 2024-02-07T07:20:21.489251+00:00 19989833.740000009537 29000000.010000020266 27869999.967999991030 3968208.039000033867 60347.305815845 2024-02-07T07:20:22.489015+00:00 19989833.745999988168 28999999.972999989986 27869999.985000010580 3964168.888999938965 60347.305827416 2024-02-07T07:20:23.488778+00:00 19989833.740000009537 29000000.004000011832 27870000.048999968916 3967911.055000067223 60347.305838988 2024-02-07T07:20:24.488541+00:00 19989833.738999959081 29000000.008999999613 27869999.947000030428 3963748.080999969970 60347.305850559 2024-02-07T07:20:25.488304+00:00 19989833.744000021368 28999999.991000000387 27869999.987999979407 3971340.983000040054 60347.305862131 2024-02-07T07:20:26.488067+00:00 19989833.744000021368 28999999.995999988168 27869999.997000038624 3968988.946999907028 60347.305873702 2024-02-07T07:20:27.487829+00:00 19989833.741999980062 28999999.999000009149 27870000.047999981791 3964081.044000030030 60347.305885273 2024-02-07T07:20:28.487592+00:00 19989833.738999959081 29000000.006999969482 27869999.971999999136 3966093.938000082970 60347.305896844 2024-02-07T07:20:29.487355+00:00 19989833.746000051498 29000000.000000000000 27870000.008000019938 3967255.024999976158 60347.305908415 2024-02-07T07:20:30.487120+00:00 19989833.741999980062 29000000.018000010401 27870000.032999988645 3964412.991999983788 60347.305919987 2024-02-07T07:20:31.486883+00:00 19989833.738999959081 28999999.957999940962 27869999.973999980837 3969767.981999992859 60347.305931558 2024-02-07T07:20:32.486646+00:00 19989833.742000099272 29000000.028000000864 27869999.996999979019 3967477.044999957085 60347.305943130 2024-02-07T07:20:33.486408+00:00 19989833.745999928564 29000000.004000071436 27870000.004000071436 3967481.990000000224 60347.305954701 2024-02-07T07:20:34.486171+00:00 19989833.738999959081 28999999.993000030518 27869999.980000019073 3971969.007000000216 60347.305966272 2024-02-07T07:20:35.485936+00:00 19989833.744000080973 29000000.006999969482 27870000.023999929428 3965382.958999998868 60347.305977844 2024-02-07T07:20:36.485698+00:00 19989833.738999959081 28999999.990999940783 27869999.943000078201 3967290.011000001803 60347.305989415 2024-02-07T07:20:37.485460+00:00 19989833.743000030518 29000000.008000019938 27870000.054999951273 3965861.042999998201 60347.306000986 2024-02-07T07:20:38.485224+00:00 19989833.740999940783 29000000.019999980927 27870000.018000010401 3966482.738000002224 60347.306012738 2024-02-07T07:20:39.500609+00:00 19989833.747000098228 28999999.989000078291 27870000.009999990463 3967031.199000000954 60347.306024129 2024-02-07T07:20:40.484750+00:00 19989833.736999988556 29000000.016999959946 27869999.937000039965 3972152.001999997068 60347.306035881 2024-02-07T07:20:41.500134+00:00 19989833.738999959081 28999999.971999999136 27870000.060999989510 3962944.030000004917 60347.306047272 2024-02-07T07:20:42.484276+00:00 19989833.743000030518 28999999.998999949545 27869999.942999958992 3967125.949999995995 60347.306059024 2024-02-07T07:20:43.499661+00:00 19989833.741999980062 29000000.008000019938 27870000.029999971390 3967604.019000000786 60347.306070414 2024-02-07T07:20:44.483802+00:00 19989833.741999980062 28999999.976000070572 27869999.963000059128 3968799.941000000108 60347.306082167 2024-02-07T07:20:45.499187+00:00 19989833.741999980062 29000000.003999948502 27870000.049999948591 3964353.101000003982 60347.306093557 2024-02-07T07:20:46.483328+00:00 19989833.743000030518 28999999.999000068754 27869999.968999978155 3971585.978000000119 60347.306105309 2024-02-07T07:20:47.498713+00:00 19989833.743000030518 29000000.017999891192 27869999.978000041097 3968099.981999992859 60347.306116700 2024-02-07T07:20:48.482855+00:00 19989833.740999940783 28999999.960000038147 27870000.022999998182 3968583.948000005912 60347.306128271 2024-02-07T07:20:49.482618+00:00 19989833.741000059992 29000000.044000029564 27870000.006999969482 3964874.078000002075 60347.306139843 2024-02-07T07:20:50.482381+00:00 19989833.741999980062 28999999.971999999136 27870000.006999999285 3968034.962999999989 60347.306151414 2024-02-07T07:20:51.482144+00:00 19989833.741999980062 29000000.034000001848 27870000.004999998957 3969626.023999989033 60347.306162985 2024-02-07T07:20:52.481907+00:00 19989833.745000001043 28999999.986999999732 27869999.993000000715 3965097.073000013828 60347.306174556 2024-02-07T07:20:53.481671+00:00 19989833.740999940783 29000000.021999999881 27870000.031999990344 3968402.928999990225 60347.306186127 2024-02-07T07:20:54.481433+00:00 19989833.744000080973 28999999.965999990702 27869999.946000009775 3966168.916000009049 60347.306197699 2024-02-07T07:20:55.481196+00:00 19989833.736999988556 29000000.002000000328 27870000.019999980927 3968950.128999993205 60347.306209270 2024-02-07T07:20:56.480960+00:00 19989833.745000001043 28999999.980000019073 27869999.993000000715 3966471.967000008095 60347.306220842 2024-02-07T07:20:57.480723+00:00 19989833.742000009865 29000000.028000000864 27870000.006000008434 3971327.987999991048 60347.306232413 2024-02-07T07:20:58.480486+00:00 19989833.739999998361 28999999.962999999523 27869999.947000030428 3963041.034000008833 60347.306243984 2024-02-07T07:20:59.480248+00:00 19989833.741999998689 29000000.000999990851 27870000.029999971390 3965975.046999990940 60347.306255556 2024-02-07T07:21:00.480012+00:00 19989833.741999998689 29000000.040000021458 27870000.022999998182 3965925.887999997009 60347.306267127 2024-02-07T07:21:01.479775+00:00 19989833.742999989539 29000000.000999990851 27869999.995999988168 3964447.003000006080 60347.306278879 2024-02-07T07:21:02.495159+00:00 19989833.743000000715 29000000.013999998569 27870000.016000028700 3964305.119000003207 60347.306290270 2024-02-07T07:21:03.479301+00:00 19989833.737000018358 28999999.964999970049 27869999.967999991030 3968522.923999994993 60347.306302022 2024-02-07T07:21:04.494685+00:00 19989833.745000001043 29000000.013999998569 27870000.018000010401 3965124.972000002861 60347.306313412 2024-02-07T07:21:05.478827+00:00 19989833.741999980062 29000000.017000019550 27870000.004999998957 3962134.994000003207 60347.306325165 2024-02-07T07:21:06.494212+00:00 19989833.744000021368 29000000.004000011832 27870000.015999969095 3971970.085000007879 60347.306336555 2024-02-07T07:21:07.478354+00:00 19989833.738999988884 28999999.995000001043 27870000.030000030994 3966959.901999980211 60347.306348307 2024-02-07T07:21:08.493738+00:00 19989833.741000000387 28999999.983999971300 27869999.961999949068 3964592.074000000954 60347.306359698 2024-02-07T07:21:09.477879+00:00 19989833.741999980062 28999999.995000001043 27869999.994000080973 3965714.004999995232 60347.306371450 2024-02-07T07:21:10.493265+00:00 19989833.745000001043 29000000.019999980927 27869999.995000001043 3965901.001000016928 60347.306382840 2024-02-07T07:21:11.477407+00:00 19989833.741999980062 28999999.981000069529 27869999.998999949545 3964997.944000006188 60347.306394592 2024-02-07T07:21:12.492791+00:00 19989833.738000039011 28999999.980000019073 27869999.967999938875 3964223.031999974977 60347.306405983 2024-02-07T07:21:13.476932+00:00 19989833.744000021368 28999999.998999949545 27869999.988000039011 3969326.020000011194 60347.306417735 2024-02-07T07:21:14.492317+00:00 19989833.741999980062 29000000.049999948591 27870000.075000051409 3966237.898999989033 60347.306429126 2024-02-07T07:21:15.476458+00:00 19989833.741999980062 29000000.001000050455 27870000.019999980927 3965354.042000025976 60347.306440878 2024-02-07T07:21:16.491843+00:00 19989833.741999980062 28999999.973999980837 27869999.960000038147 3964787.102999985218 60347.306452268 2024-02-07T07:21:17.475985+00:00 19989833.745000001043 29000000.004999998957 27869999.990000009537 3967356.964000015985 60347.306464021 2024-02-07T07:21:18.491369+00:00 19989833.736999988556 28999999.975000020117 27870000.028999920934 3970563.892999976873 60347.306475411 2024-02-07T07:21:19.475511+00:00 19989833.742000039667 29000000.026999950409 27869999.968000050634 3967152.073000013828 60347.306487163 2024-02-07T07:21:20.490895+00:00 19989833.742999970913 29000000.009000059217 27869999.997999910265 3965683.993000001181 60347.306498554 2024-02-07T07:21:21.475037+00:00 19989833.740000069141 28999999.968999978155 27870000.014000058174 3966897.965000004042 60347.306510306 2024-02-07T07:21:22.490422+00:00 19989833.745999928564 29000000.009999990463 27869999.975000020117 3967112.034999995958 60347.306521697 2024-02-07T07:21:23.474563+00:00 19989833.743000030518 29000000.003000020981 27870000.000000000000 3966736.967999995220 60347.306533448 2024-02-07T07:21:24.489947+00:00 19989833.740999940783 28999999.998000029474 27870000.050999999046 3966302.960999995004 60347.306545020 2024-02-07T07:21:25.489710+00:00 19989833.741000059992 29000000.018999930471 27869999.986999988556 3967471.023000001907 60347.306556591 2024-02-07T07:21:26.489474+00:00 19989833.740999940783 28999999.977000001818 27869999.991999980062 3966057.106000006199 60347.306568163 2024-02-07T07:21:27.489236+00:00 19989833.741000059992 28999999.997999999672 27869999.965000029653 3967477.928999990225 60347.306579734 2024-02-07T07:21:28.489000+00:00 19989833.743999961764 29000000.010000009090 27869999.989999998361 3965366.976999998093 60347.306591305 2024-02-07T07:21:29.488763+00:00 19989833.741999980062 28999999.991999998689 27870000.006999999285 3969941.011999994982 60347.306602877 2024-02-07T07:21:30.488526+00:00 19989833.742000099272 28999999.984000001103 27869999.993999999017 3968620.994000018109 60347.306614448 2024-02-07T07:21:31.488289+00:00 19989833.743999961764 29000000.030999999493 27870000.040000010282 3970546.984999984968 60347.306626019 2024-02-07T07:21:32.488052+00:00 19989833.738000039011 28999999.990000009537 27869999.984999999404 3968560.050000011921 60347.306637590 2024-02-07T07:21:33.487815+00:00 19989833.745000001043 29000000.002999991179 27870000.023999989033 3965264.046000003815 60347.306649162 2024-02-07T07:21:34.487579+00:00 19989833.737999919802 28999999.995999988168 27869999.960000008345 3970040.835000007879 60347.306660733 2024-02-07T07:21:35.487341+00:00 19989833.744000080973 29000000.008999999613 27870000.000999990851 3970638.104999988806 60347.306672304 2024-02-07T07:21:36.487105+00:00 19989833.740999940783 29000000.011000011116 27870000.036000009626 3968695.060000001919 60347.306683876 2024-02-07T07:21:37.486867+00:00 19989833.744000080973 28999999.968999978155 27869999.980999980122 3967444.000999987125 60347.306695447 2024-02-07T07:21:38.486631+00:00 19989833.735999941826 29000000.025000039488 27870000.018999990076 3965909.975000023842 60347.306707019 2024-02-07T07:21:39.486394+00:00 19989833.746999979019 28999999.997999969870 27870000.001000050455 3969826.958999990951 60347.306718590 2024-02-07T07:21:40.486157+00:00 19989833.744000080973 29000000.008999999613 27869999.986999988556 3969019.955000013113 60347.306730161 2024-02-07T07:21:41.485921+00:00 19989833.741999980062 28999999.991999980062 27869999.973999980837 3971835.066999971867 60347.306741732 2024-02-07T07:21:42.485684+00:00 19989833.738999959081 29000000.006000038236 27870000.046999990940 3965150.901000022888 60347.306753304 2024-02-07T07:21:43.485447+00:00 19989833.738999959081 28999999.968999978155 27869999.986000001431 3963059.103999971878 60347.306764875 2024-02-07T07:21:44.485209+00:00 19989833.741999980062 29000000.008999999613 27869999.964000049978 3965905.981000006199 60347.306776446 2024-02-07T07:21:45.484972+00:00 19989833.745000001043 29000000.003999948502 27870000.004999998957 3968177.018000007141 60347.306788199 2024-02-07T07:21:46.500357+00:00 19989833.742000099272 28999999.993000030518 27870000.061999980360 3966941.972999989986 60347.306799589 2024-02-07T07:21:47.484499+00:00 19989833.739999890327 29000000.011000040919 27869999.978000041097 3963190.048000038136 60347.306811341 2024-02-07T07:21:48.499883+00:00 19989833.741000059992 28999999.990999940783 27869999.986999988556 3967370.019999980927 60347.306822732 2024-02-07T07:21:49.484025+00:00 19989833.745000001043 29000000.035000089556 27869999.977000001818 3969940.940999985207 60347.306834303 2024-02-07T07:21:50.483788+00:00 19989833.739999998361 28999999.995999928564 27870000.031999949366 3969218.055000007153 60347.306845875 2024-02-07T07:21:51.483551+00:00 19989833.743000000715 28999999.971999999136 27869999.971000079066 3970284.953999996185 60347.306857446 2024-02-07T07:21:52.483315+00:00 19989833.741999998689 28999999.998000029474 27870000.039999961853 3965311.913999975193 60347.306869017 2024-02-07T07:21:53.483078+00:00 19989833.739999990910 29000000.047999981791 27869999.970999959856 3970087.107000052929 60347.306880589 2024-02-07T07:21:54.482840+00:00 19989833.743999999017 28999999.929000020027 27869999.978000041097 3964723.972000002861 60347.306892160 2024-02-07T07:21:55.482603+00:00 19989833.743999991566 29000000.049000021070 27870000.082000020891 3966008.928999959957 60347.306903731 2024-02-07T07:21:56.482367+00:00 19989833.738000009209 28999999.986999988556 27869999.919000029564 3966341.087000011932 60347.306915302 2024-02-07T07:21:57.482130+00:00 19989833.743000000715 28999999.995000001043 27870000.025999899954 3963316.861999989022 60347.306926874 2024-02-07T07:21:58.481893+00:00 19989833.741000000387 28999999.983999971300 27870000.006000038236 3966819.120999991894 60347.306938445 2024-02-07T07:21:59.481656+00:00 19989833.746000021696 28999999.970999959856 27869999.940000060946 3962463.004999995232 60347.306950016 2024-02-07T07:22:00.481419+00:00 19989833.737999979407 29000000.077000018209 27870000.066999908537 3963199.953000009060 60347.306961588 2024-02-07T07:22:01.481182+00:00 19989833.739000018686 28999999.968000050634 27869999.962000008672 3966177.008000016212 60347.306973159 2024-02-07T07:22:02.480946+00:00 19989833.746999979019 29000000.013999938965 27870000.019000049680 3966703.075999975204 60347.306984731 2024-02-07T07:22:03.480708+00:00 19989833.741000000387 28999999.988000039011 27869999.983999971300 3965319.924000024796 60347.306996302 2024-02-07T07:22:04.480471+00:00 19989833.744000021368 28999999.989999990910 27870000.003000020981 3967783.977999985218 60347.307007873 2024-02-07T07:22:05.480234+00:00 19989833.736999988556 29000000.008999999613 27870000.018999930471 3964348.018000007141 60347.307019444 2024-02-07T07:22:06.479998+00:00 19989833.744000021368 29000000.007999990135 27870000.035000089556 3966868.003000020981 60347.307031016 2024-02-07T07:22:07.479761+00:00 19989833.745000001043 29000000.015000000596 27869999.971000000834 3961038.097999989986 60347.307042587 2024-02-07T07:22:08.479524+00:00 19989833.741000000387 28999999.956999998540 27869999.927000001073 3963045.000999987125 60347.307054339 2024-02-07T07:22:09.494908+00:00 19989833.738999959081 29000000.016999989748 27870000.065000001341 3971675.882000029087 60347.307065730 2024-02-07T07:22:10.479051+00:00 19989833.742000039667 29000000.002000000328 27870000.014000009745 3968676.997999966145 60347.307077482 2024-02-07T07:22:11.494435+00:00 19989833.745999988168 29000000.039000000805 27870000.051999989897 3969302.983000040054 60347.307088872 2024-02-07T07:22:12.478576+00:00 19989833.741000000387 28999999.994000021368 27869999.958000000566 3967052.131999969017 60347.307100625 2024-02-07T07:22:13.493961+00:00 19989833.740000009537 28999999.985000010580 27869999.981000009924 3968731.915000020992 60347.307112015 2024-02-07T07:22:14.478103+00:00 19989833.741000000387 28999999.991999980062 27870000.037000000477 3971570.069999992847 60347.307123767 2024-02-07T07:22:15.493487+00:00 19989833.743000030518 28999999.964999970049 27869999.929999981076 3966342.904999970924 60347.307135158 2024-02-07T07:22:16.477629+00:00 19989833.741999980062 29000000.016000028700 27870000.026000019163 3971577.087000011932 60347.307146910 2024-02-07T07:22:17.493013+00:00 19989833.743000030518 29000000.029999971390 27869999.996999979019 3966507.031000018120 60347.307158301 2024-02-07T07:22:18.477155+00:00 19989833.739999890327 28999999.977999988943 27869999.975000020117 3964321.941999971867 60347.307170053 2024-02-07T07:22:19.492539+00:00 19989833.739000078291 28999999.971999999136 27870000.010999981314 3965330.979000031948 60347.307181443 2024-02-07T07:22:20.476681+00:00 19989833.745999928564 29000000.041999999434 27870000.039000030607 3961126.052999972831 60347.307193195 2024-02-07T07:22:21.492066+00:00 19989833.741999980062 28999999.956000030041 27869999.953999999911 3963633.909000039101 60347.307204586 2024-02-07T07:22:22.476208+00:00 19989833.743000030518 29000000.055999990553 27870000.002999961376 3967167.054999948014 60347.307216338 2024-02-07T07:22:23.491592+00:00 19989833.736000061035 29000000.003000020981 27870000.043000038713 3964806.013999999035 60347.307227728 2024-02-07T07:22:24.475734+00:00 19989833.745000001043 28999999.962000008672 27869999.993999961764 3966921.952000021935 60347.307239480 2024-02-07T07:22:25.491118+00:00 19989833.743999961764 29000000.000999931246 27870000.007000029087 3965449.032000004780 60347.307250871 2024-02-07T07:22:26.475260+00:00 19989833.741000059992 29000000.004000071436 27869999.995000001043 3962652.009000002872 60347.307262623 2024-02-07T07:22:27.490644+00:00 19989833.743999961764 29000000.001999970526 27870000.031000021845 3963316.012000023853 60347.307274014 2024-02-07T07:22:28.474786+00:00 19989833.738999959081 29000000.016000028700 27869999.917999979109 3961766.996999979019 60347.307285766 2024-02-07T07:22:29.490170+00:00 19989833.744000080973 28999999.952999949455 27869999.978999968618 3963144.995000004768 60347.307297337 2024-02-07T07:22:30.489934+00:00 19989833.741999980062 29000000.036000009626 27870000.055000070482 3968397.978999971878 60347.307308909 2024-02-07T07:22:31.489697+00:00 19989833.737999919802 28999999.962000008672 27869999.998999949545 3965427.027000010014 60347.307320480 2024-02-07T07:22:32.489460+00:00 19989833.744000080973 29000000.029000040144 27869999.983000040054 3959382.958000003826 60347.307332051 2024-02-07T07:22:33.489223+00:00 19989833.742999911308 29000000.011999960989 27870000.038999918848 3962328.014999986161 60347.307343623 2024-02-07T07:22:34.488985+00:00 19989833.742000099272 29000000.008000019938 27870000.032999988645 3963590.998000026215 60347.307355194 2024-02-07T07:22:35.488748+00:00 19989833.742999911308 29000000.008000019938 27869999.958000060171 3966022.980000019073 60347.307366765 2024-02-07T07:22:36.488512+00:00 19989833.738000039011 28999999.991999980062 27870000.016999959946 3970639.987999976147 60347.307378337 2024-02-07T07:22:37.488275+00:00 19989833.743000030518 28999999.996999979019 27870000.014000058174 3966361.181999980938 60347.307389908 2024-02-07T07:22:38.488038+00:00 19989833.743000030518 28999999.970000028610 27869999.936999920756 3963944.833999990951 60347.307401479 2024-02-07T07:22:39.487801+00:00 19989833.743999961764 29000000.010999921709 27869999.975000020117 3961762.916999996174 60347.307413050 2024-02-07T07:22:40.487564+00:00 19989833.738000039011 29000000.009000059217 27870000.054000020027 3967296.084000051022 60347.307424622 2024-02-07T07:22:41.487327+00:00 19989833.741999980062 29000000.006000000983 27870000.054999951273 3961008.028999983799 60347.307436193 2024-02-07T07:22:42.487090+00:00 19989833.743999961764 28999999.995999999344 27869999.935000058264 3960828.070999979973 60347.307447765 2024-02-07T07:22:43.486854+00:00 19989833.745999999344 28999999.984000001103 27869999.990000009537 3964834.888000010978 60347.307459336 2024-02-07T07:22:44.486617+00:00 19989833.734000001103 29000000.018999990076 27870000.034999970347 3963279.133000016212 60347.307470907 2024-02-07T07:22:45.486380+00:00 19989833.743000008166 28999999.971999991685 27869999.991999998689 3962252.914999961853 60347.307482479 2024-02-07T07:22:46.486143+00:00 19989833.743999991566 29000000.033000018448 27870000.019000001252 3963690.081000030041 60347.307493869 2024-02-07T07:22:47.470285+00:00 19989833.743000000715 28999999.966999981552 27869999.963999990374 3966201.976999998093 60347.307505621 2024-02-07T07:22:48.485669+00:00 19989833.739000011235 29000000.022999998182 27869999.996000010520 3959900.944999992847 60347.307517012 2024-02-07T07:22:49.469811+00:00 19989833.742999989539 28999999.993000000715 27869999.976000010967 3965334.996999979019 60347.307528764 2024-02-07T07:22:50.485195+00:00 19989833.744000021368 28999999.993000030518 27869999.972999989986 3967737.004000068177 60347.307540154 2024-02-07T07:22:51.469337+00:00 19989833.741999980062 29000000.028000000864 27870000.048999991268 3967318.955999969970 60347.307551906 2024-02-07T07:22:52.484722+00:00 19989833.745000001043 28999999.990000009537 27870000.027000010014 3961781.988999962807 60347.307563478 2024-02-07T07:22:53.484485+00:00 19989833.737000018358 29000000.003999948502 27869999.977999988943 3965600.128000020981 60347.307575049 2024-02-07T07:22:54.484248+00:00 19989833.739999979734 28999999.937000039965 27869999.946000009775 3965966.980999947060 60347.307586621 2024-02-07T07:22:55.484011+00:00 19989833.743000000715 29000000.046999990940 27870000.051999989897 3964071.984000086784 60347.307598192 2024-02-07T07:22:56.483774+00:00 19989833.746999979019 29000000.013000011444 27870000.014999989420 3964794.912999988068 60347.307609763 2024-02-07T07:22:57.483537+00:00 19989833.743000030518 29000000.029999971390 27870000.022999998182 3964866.998000026215 60347.307621335 2024-02-07T07:22:58.483300+00:00 19989833.737999979407 28999999.976000010967 27869999.973000049591 3964362.998999952804 60347.307632906 2024-02-07T07:22:59.483063+00:00 19989833.738000039011 29000000.000000059605 27870000.012999951839 3968149.014000058174 60347.307644477 2024-02-07T07:23:00.482826+00:00 19989833.745000001043 28999999.979999899864 27869999.951000031084 3965876.050999999046 60347.307656048 2024-02-07T07:23:01.482590+00:00 19989833.743999961764 28999999.997000098228 27870000.059000018984 3965620.000000000000 60347.307667620 2024-02-07T07:23:02.482353+00:00 19989833.743000030518 29000000.019999980927 27869999.984999950975 3966920.002999901772 60347.307679191 2024-02-07T07:23:03.482115+00:00 19989833.739000018686 28999999.990000009537 27869999.985000070184 3964260.019000052940 60347.307690762 2024-02-07T07:23:04.481879+00:00 19989833.739999949932 29000000.001999970526 27870000.030999898911 3968993.998999952804 60347.307702334 2024-02-07T07:23:05.481642+00:00 19989833.748000029474 29000000.018999930471 27869999.962000008672 3963071.884000062943 60347.307713905 2024-02-07T07:23:06.481405+00:00 19989833.742999970913 29000000.009000059217 27870000.011000040919 3967906.061999917030 60347.307725477 2024-02-07T07:23:07.481168+00:00 19989833.735000010580 28999999.973999980837 27870000.008999940008 3970366.020000100136 60347.307737048 2024-02-07T07:23:08.480931+00:00 19989833.741999980062 29000000.019000049680 27870000.022000070661 3963080.048999906052 60347.307748619 2024-02-07T07:23:09.480694+00:00 19989833.743000030518 28999999.993999961764 27869999.988999959081 3961438.964000105858 60347.307760190 2024-02-07T07:23:10.480457+00:00 19989833.743999961764 29000000.016000028700 27869999.981000069529 3967059.899999976158 60347.307771762 2024-02-07T07:23:11.480221+00:00 19989833.738000039011 28999999.952999949455 27870000.023999929428 3970983.042999982834 60347.307783333 2024-02-07T07:23:12.479983+00:00 19989833.746000051498 28999999.988000039011 27869999.950999978930 3960491.064999938011 60347.307794904 2024-02-07T07:23:13.479747+00:00 19989833.736999988556 28999999.995000001043 27869999.976000070572 3962505.902000070084 60347.307806476 2024-02-07T07:23:14.479510+00:00 19989833.747999910265 29000000.037999991328 27870000.057999968529 3967348.146999955177 60347.307818047 2024-02-07T07:23:15.479273+00:00 19989833.737000111490 28999999.962000008672 27869999.957999940962 3967137.830000042915 60347.307829799 2024-02-07T07:23:16.494658+00:00 19989833.742999911308 29000000.032999988645 27870000.034000039101 3966384.072000027169 60347.307841190 2024-02-07T07:23:17.478799+00:00 19989833.741999980062 29000000.009999990463 27869999.977000001818 3962107.059999942780 60347.307852942 2024-02-07T07:23:18.494184+00:00 19989833.743000030518 29000000.019000001252 27870000.039999961853 3963139.924000024796 60347.307864333 2024-02-07T07:23:19.478325+00:00 19989833.741999980062 28999999.943999998271 27869999.960000038147 3963924.975000023842 60347.307876084 2024-02-07T07:23:20.493710+00:00 19989833.741999980062 29000000.064999990165 27870000.014000058174 3964008.046000003815 60347.307887475 2024-02-07T07:23:21.477851+00:00 19989833.738000039011 28999999.971999999136 27870000.041000008583 3964994.941999911796 60347.307899227 2024-02-07T07:23:22.493236+00:00 19989833.745000001043 28999999.986000020057 27869999.981999989599 3964862.070000051986 60347.307910618 2024-02-07T07:23:23.477378+00:00 19989833.741999980062 28999999.993999991566 27869999.982999920845 3961796.960000038147 60347.307922370 2024-02-07T07:23:24.492762+00:00 19989833.744000080973 29000000.021000001580 27870000.006999999285 3965168.013999938965 60347.307933760 2024-02-07T07:23:25.476904+00:00 19989833.738999959081 28999999.995999988168 27869999.978000011295 3963346.050000071991 60347.307945513 2024-02-07T07:23:26.492288+00:00 19989833.741999980062 28999999.968000020832 27869999.989999990910 3966023.927999972831 60347.307956903 2024-02-07T07:23:27.476430+00:00 19989833.745000001043 29000000.026999980211 27870000.091000009328 3962777.987999916077 60347.307968655 2024-02-07T07:23:28.491814+00:00 19989833.748000029474 28999999.999000009149 27869999.928999990225 3965343.029000043869 60347.307980046 2024-02-07T07:23:29.475956+00:00 19989833.733999971300 28999999.960999969393 27870000.008000019938 3961212.044000030030 60347.307991798 2024-02-07T07:23:30.491341+00:00 19989833.740000009537 29000000.050000008196 27870000.005999978632 3964808.968999981880 60347.308003189 2024-02-07T07:23:31.475483+00:00 19989833.746000051498 29000000.011000040919 27870000.008000019938 3963348.008999944199 60347.308014940 2024-02-07T07:23:32.490867+00:00 19989833.737999919802 28999999.958000000566 27869999.932000011206 3965363.025000094902 60347.308026331 2024-02-07T07:23:33.475009+00:00 19989833.743000030518 28999999.994999948889 27870000.049999948591 3966493.908999919891 60347.308038083 2024-02-07T07:23:34.490393+00:00 19989833.741000059992 29000000.003000020981 27869999.943000018597 3966942.119000076782 60347.308049474 2024-02-07T07:23:35.474535+00:00 19989833.743999961764 29000000.014999989420 27870000.059000018984 3965618.891999959946 60347.308061226 2024-02-07T07:23:36.489920+00:00 19989833.740999940783 28999999.988000039011 27869999.966000020504 3960377.083999990951 60347.308072797 2024-02-07T07:23:37.489683+00:00 19989833.741999998689 28999999.996999979019 27870000.046999990940 3969369.087000011932 60347.308084369 2024-02-07T07:23:38.489445+00:00 19989833.739999998361 28999999.995000001043 27869999.958000000566 3967800.883999944199 60347.308095940 2024-02-07T07:23:39.489209+00:00 19989833.741000000387 29000000.028000000864 27870000.011999960989 3969042.007000089157 60347.308107511 2024-02-07T07:23:40.488972+00:00 19989833.750000000000 29000000.019000049680 27870000.008000019938 3966447.018999934196 60347.308119083 2024-02-07T07:23:41.488735+00:00 19989833.739999990910 29000000.001999970526 27870000.041999999434 3968484.055999993812 60347.308130654 2024-02-07T07:23:42.488498+00:00 19989833.739999990910 28999999.983999971300 27869999.978000041097 3969401.940999985207 60347.308142225 2024-02-07T07:23:43.488261+00:00 19989833.737000018358 29000000.004000071436 27870000.016999959946 3965630.996000051033 60347.308153796 2024-02-07T07:23:44.488024+00:00 19989833.745000001043 28999999.979999899864 27869999.957000020891 3968749.019000052940 60347.308165368 2024-02-07T07:23:45.487788+00:00 19989833.743999991566 28999999.991000059992 27869999.972999930382 3959592.960999966133 60347.308176759 2024-02-07T07:23:46.471931+00:00 19989833.741000000387 29000000.029000040144 27870000.055000070482 3967414.952999948990 60347.308188511 2024-02-07T07:23:47.487314+00:00 19989833.738999988884 28999999.981999989599 27869999.998000029474 3967024.004000068177 60347.308199901 2024-02-07T07:23:48.471455+00:00 19989833.743000000715 28999999.995000001043 27869999.974999900907 3973140.075999975204 60347.308211653 2024-02-07T07:23:49.486839+00:00 19989833.742000009865 29000000.010999921709 27869999.988000039011 3961925.968999981880 60347.308223044 2024-02-07T07:23:50.470981+00:00 19989833.744000021368 29000000.022000070661 27870000.022000070661 3968697.032000064850 60347.308234796 2024-02-07T07:23:51.486366+00:00 19989833.739999949932 29000000.011999960989 27870000.048999909312 3969493.000000000000 60347.308246186 2024-02-07T07:23:52.470507+00:00 19989833.742000039667 28999999.963999990374 27869999.956000089645 3968414.917999982834 60347.308257938 2024-02-07T07:23:53.485892+00:00 19989833.742999970913 28999999.991000059992 27870000.032999988645 3963851.051999927033 60347.308269329 2024-02-07T07:23:54.470033+00:00 19989833.742000039667 29000000.038999918848 27869999.978999968618 3967155.096000074875 60347.308281081 2024-02-07T07:23:55.485418+00:00 19989833.742999970913 29000000.002000000328 27870000.003999948502 3965244.949999928009 60347.308292472 2024-02-07T07:23:56.469561+00:00 19989833.741999980062 28999999.967999998480 27869999.963000059128 3964862.975000023842 60347.308304224 2024-02-07T07:23:57.484944+00:00 19989833.738000039011 29000000.004000011832 27870000.008999940008 3962148.896999955177 60347.308315614 2024-02-07T07:23:58.469087+00:00 19989833.742999970913 28999999.958999991417 27869999.957000020891 3966208.019000052940 60347.308327367 2024-02-07T07:23:59.484471+00:00 19989833.745999988168 29000000.030000001192 27869999.993999961764 3962494.133999944199 60347.308338938 2024-02-07T07:24:00.484234+00:00 19989833.741000000387 28999999.997999999672 27870000.006000038236 3965594.984000086784 60347.308350509 2024-02-07T07:24:01.483997+00:00 19989833.741000000387 28999999.987000018358 27870000.082000020891 3965032.945999979973 60347.308362081 2024-02-07T07:24:02.483759+00:00 19989833.742000039667 29000000.017999980599 27870000.017000000924 3967774.947999954224 60347.308373652 2024-02-07T07:24:03.483523+00:00 19989833.744000021368 29000000.026000019163 27869999.965999998152 3965534.024000049103 60347.308385223 2024-02-07T07:24:04.483286+00:00 19989833.740999940783 28999999.968999978155 27870000.017000000924 3965751.952999948990 60347.308396795 2024-02-07T07:24:05.483049+00:00 19989833.740000009537 29000000.016000028700 27869999.994999989867 3962496.148000001907 60347.308408366 2024-02-07T07:24:06.482813+00:00 19989833.741999980062 28999999.962999999523 27869999.949000019580 3965522.919000030030 60347.308419937 2024-02-07T07:24:07.482575+00:00 19989833.741000059992 29000000.035999950022 27870000.016999989748 3961928.026999949943 60347.308431508 2024-02-07T07:24:08.482339+00:00 19989833.741999980062 29000000.008000019938 27869999.978000018746 3965106.913000106812 60347.308443080 2024-02-07T07:24:09.482101+00:00 19989833.740000009537 29000000.003000020981 27870000.021999981254 3966440.117999910843 60347.308454651 2024-02-07T07:24:10.481865+00:00 19989833.741999980062 29000000.018000010401 27870000.022999998182 3962026.884999989998 60347.308466223 2024-02-07T07:24:11.481628+00:00 19989833.745000001043 28999999.963999990374 27869999.950000021607 3961684.024000049103 60347.308477794 2024-02-07T07:24:12.481391+00:00 19989833.741999980062 29000000.018999990076 27870000.065000001341 3963288.059999942780 60347.308489365 2024-02-07T07:24:13.481154+00:00 19989833.740000009537 28999999.965000029653 27869999.953999999911 3967354.044000030030 60347.308500936 2024-02-07T07:24:14.480917+00:00 19989833.741000059992 29000000.013000011444 27870000.037000000477 3963643.932999968994 60347.308512508 2024-02-07T07:24:15.480681+00:00 19989833.745999928564 28999999.995999928564 27869999.976000010967 3962796.042000054847 60347.308524079 2024-02-07T07:24:16.480443+00:00 19989833.738000039011 28999999.999000068754 27869999.995000001043 3963760.927999972831 60347.308535650 2024-02-07T07:24:17.480206+00:00 19989833.743000030518 29000000.037999991328 27870000.039999961853 3962805.957000017166 60347.308547222 2024-02-07T07:24:18.479969+00:00 19989833.741999980062 28999999.980999950320 27869999.966000020504 3961463.050999999046 60347.308558793 2024-02-07T07:24:19.479733+00:00 19989833.742999911308 29000000.004999998957 27870000.013999998569 3966991.049000024796 60347.308570364 2024-02-07T07:24:20.479496+00:00 19989833.745000001043 29000000.001000050455 27869999.991000000387 3962714.062999964226 60347.308582117 2024-02-07T07:24:21.494880+00:00 19989833.738000039011 29000000.003000020981 27870000.000000000000 3964702.991999983788 60347.308593507 2024-02-07T07:24:22.479022+00:00 19989833.741999980062 28999999.978999968618 27870000.003000020981 3962939.934000014793 60347.308605259 2024-02-07T07:24:23.494406+00:00 19989833.741000059992 28999999.990999940783 27870000.038999918848 3965886.994000076782 60347.308616650 2024-02-07T07:24:24.478547+00:00 19989833.741999980062 29000000.009000059217 27869999.955000039190 3962829.008999944199 60347.308628402 2024-02-07T07:24:25.493930+00:00 19989833.743999961764 29000000.013999938965 27869999.986000061035 3966887.001000047196 60347.308639793 2024-02-07T07:24:26.478073+00:00 19989833.741999980062 28999999.989000078291 27869999.992999911308 3962099.950999975204 60347.308651545 2024-02-07T07:24:27.493458+00:00 19989833.742000099272 28999999.984999898821 27869999.990000009537 3966697.018999934196 60347.308662935 2024-02-07T07:24:28.477601+00:00 19989833.740999940783 28999999.999000068754 27870000.046000000089 3964525.053000092972 60347.308674688 2024-02-07T07:24:29.492985+00:00 19989833.743000030518 29000000.029999971390 27869999.996999979019 3965451.944000006188 60347.308686078 2024-02-07T07:24:30.477127+00:00 19989833.743000000715 28999999.977000001818 27869999.986000061035 3966552.023000001907 60347.308697830 2024-02-07T07:24:31.492511+00:00 19989833.738000001758 29000000.011000040919 27869999.970000028610 3964788.953999996185 60347.308709220 2024-02-07T07:24:32.476653+00:00 19989833.741000000387 28999999.997999999672 27870000.036000009626 3960466.015999913216 60347.308720972 2024-02-07T07:24:33.492037+00:00 19989833.747999999672 29000000.039999999106 27870000.015999909490 3965635.096000074875 60347.308732363 2024-02-07T07:24:34.476179+00:00 19989833.740000009537 28999999.929999999702 27869999.973000049591 3963971.962000011932 60347.308744115 2024-02-07T07:24:35.491563+00:00 19989833.738999988884 29000000.030000001192 27870000.004999998957 3967766.004999995232 60347.308755506 2024-02-07T07:24:36.475705+00:00 19989833.743000000715 28999999.969000000507 27869999.995000001043 3969320.834999918938 60347.308767258 2024-02-07T07:24:37.491089+00:00 19989833.742000009865 29000000.039999991655 27870000.022999998182 3966250.178000092972 60347.308778648 2024-02-07T07:24:38.475232+00:00 19989833.743999991566 28999999.967000011355 27869999.985999941826 3964774.990999937057 60347.308790401 2024-02-07T07:24:39.490616+00:00 19989833.741000000387 29000000.036000009626 27870000.019000049680 3964960.988999962807 60347.308801791 2024-02-07T07:24:40.474758+00:00 19989833.738000009209 28999999.953999999911 27869999.939999941736 3966816.932000041008 60347.308813543 2024-02-07T07:24:41.490142+00:00 19989833.752000000328 29000000.019999980927 27869999.991999998689 3965663.975999950897 60347.308824934 2024-02-07T07:24:42.474284+00:00 19989833.736000001431 29000000.018999990076 27870000.109000001103 3961188.011000037193 60347.308836505 2024-02-07T07:24:43.474047+00:00 19989833.741999980062 29000000.015000049025 27870000.000999990851 3962907.036000012886 60347.308848257 2024-02-07T07:24:44.489431+00:00 19989833.738000039011 28999999.958999991417 27869999.924000009894 3963599.919000030030 60347.308859648 2024-02-07T07:24:45.473573+00:00 19989833.741000000387 29000000.010999981314 27870000.005999978632 3962217.026000022888 60347.308871400 2024-02-07T07:24:46.488958+00:00 19989833.745000001043 28999999.973999980837 27869999.985000010580 3965249.064999938011 60347.308882791 2024-02-07T07:24:47.473099+00:00 19989833.742999970913 29000000.059000018984 27870000.025999989361 3965472.980000019073 60347.308894543 2024-02-07T07:24:48.488483+00:00 19989833.741000000387 28999999.994000021368 27869999.962000008672 3959974.978999971878 60347.308905933 2024-02-07T07:24:49.472626+00:00 19989833.741999980062 29000000.009999990463 27870000.052999969572 3962590.082000017166 60347.308917685 2024-02-07T07:24:50.488010+00:00 19989833.741000000387 28999999.947000030428 27869999.979000028223 3962320.985000013839 60347.308929076 2024-02-07T07:24:51.472152+00:00 19989833.742000039667 29000000.010999921709 27869999.967999991030 3963172.120999931823 60347.308940828 2024-02-07T07:24:52.487537+00:00 19989833.741999980062 29000000.010000109673 27869999.997999969870 3965014.861000061035 60347.308952218 2024-02-07T07:24:53.471677+00:00 19989833.740000009537 29000000.016999959946 27870000.048000041395 3966864.001000047196 60347.308963971 2024-02-07T07:24:54.487063+00:00 19989833.745000001043 28999999.980999950320 27869999.968999978155 3961488.092999935150 60347.308975361 2024-02-07T07:24:55.471203+00:00 19989833.742999970913 29000000.004999998957 27870000.025000039488 3965142.914999961853 60347.308987113 2024-02-07T07:24:56.486589+00:00 19989833.741999980062 29000000.002000089735 27869999.977999988943 3966815.942000031006 60347.308998504 2024-02-07T07:24:57.470730+00:00 19989833.739000078291 29000000.010999921709 27870000.066999968141 3964616.069000006188 60347.309010256 2024-02-07T07:24:58.486115+00:00 19989833.741999980062 28999999.996000051498 27869999.981999989599 3969845.932999968994 60347.309021647 2024-02-07T07:24:59.470256+00:00 19989833.743999961764 28999999.977000001818 27869999.899000048637 3963475.060000061989 60347.309033399 2024-02-07T07:25:00.485642+00:00 19989833.741000059992 29000000.021000031382 27870000.092000011355 3968147.996999979019 60347.309044789 2024-02-07T07:25:01.469782+00:00 19989833.743999961764 28999999.971999999136 27869999.921000000089 3965909.059000014793 60347.309056541 2024-02-07T07:25:02.485166+00:00 19989833.740000009537 29000000.055999990553 27870000.095999959856 3969284.945999979973 60347.309067932 2024-02-07T07:25:03.469309+00:00 19989833.740999940783 28999999.963999990374 27869999.978000041097 3965633.062999964226 60347.309079684 2024-02-07T07:25:04.484693+00:00 19989833.743000030518 29000000.016999959946 27869999.951999899000 3967243.854999999981 60347.309091255 2024-02-07T07:25:05.484456+00:00 19989833.743000030518 28999999.977000001818 27870000.050999999046 3964995.040000000037 60347.309102827 2024-02-07T07:25:06.484220+00:00 19989833.740000009537 28999999.986999988556 27869999.979000091553 3968261.955999999773 60347.309114398 2024-02-07T07:25:07.483982+00:00 19989833.740999940783 29000000.040000081062 27870000.016999959946 3966518.069999997970 60347.309125969 2024-02-07T07:25:08.483745+00:00 19989833.744000080973 28999999.982999920845 27869999.980000019073 3965642.933000002056 60347.309137541 2024-02-07T07:25:09.483508+00:00 19989833.743999961764 28999999.986000001431 27869999.985999941826 3964524.131999998819 60347.309149112 2024-02-07T07:25:10.483272+00:00 19989833.741999980062 29000000.022999998182 27870000.021000031382 3962948.949000000954 60347.309160683 2024-02-07T07:25:11.483035+00:00 19989833.736999988556 28999999.999000009149 27870000.029999971390 3967428.982999999076 60347.309172255 2024-02-07T07:25:12.482798+00:00 19989833.743000030518 29000000.008000001311 27869999.986000061035 3969672.967000000179 60347.309183826 2024-02-07T07:25:13.482561+00:00 19989833.743000030518 28999999.979999989271 27869999.970000028610 3963669.938000001013 60347.309195397 2024-02-07T07:25:14.482324+00:00 19989833.743999961764 29000000.001000020653 27869999.996999979019 3968353.142999999225 60347.309206969 2024-02-07T07:25:15.482087+00:00 19989833.736999988556 29000000.003999978304 27869999.975000020117 3972118.913999997079 60347.309218540 2024-02-07T07:25:16.481851+00:00 19989833.741999980062 29000000.002000000328 27870000.044999960810 3972251.023000001907 60347.309230112 2024-02-07T07:25:17.481614+00:00 19989833.744000080973 28999999.992000009865 27869999.950000051409 3968508.976000003982 60347.309241683 2024-02-07T07:25:18.481377+00:00 19989833.742999911308 28999999.961999978870 27870000.018999930471 3968902.049999997020 60347.309253254 2024-02-07T07:25:19.481140+00:00 19989833.741000059992 29000000.048000041395 27869999.980999998748 3967974.045000001788 60347.309264825 2024-02-07T07:25:20.480903+00:00 19989833.740000009537 28999999.995999988168 27870000.037999998778 3969307.989000000060 60347.309276396 2024-02-07T07:25:21.480666+00:00 19989833.743999961764 28999999.987999979407 27870000.014000009745 3967484.910999997985 60347.309287968 2024-02-07T07:25:22.480429+00:00 19989833.744000080973 28999999.995999988168 27869999.975999999791 3971812.046000003815 60347.309299539 2024-02-07T07:25:23.480192+00:00 19989833.738999959081 29000000.037999991328 27870000.010999988765 3966421.997999995947 60347.309311111 2024-02-07T07:25:24.479956+00:00 19989833.743000000715 29000000.000000000000 27869999.978999998420 3969489.949000000954 60347.309322682 2024-02-07T07:25:25.479719+00:00 19989833.743000000715 28999999.977000001818 27870000.043000008911 3968466.112000002991 60347.309334434 2024-02-07T07:25:26.495102+00:00 19989833.741999998689 29000000.001000050455 27870000.040999978781 3963890.832999988925 60347.309345825 2024-02-07T07:25:27.479245+00:00 19989833.741000000387 28999999.998000029474 27869999.990000009537 3970811.086000009906 60347.309357577 2024-02-07T07:25:28.494629+00:00 19989833.743999999017 28999999.998999949545 27869999.962000008672 3965710.024999991059 60347.309368967 2024-02-07T07:25:29.478771+00:00 19989833.736999999732 29000000.001999970526 27869999.976000010967 3968864.955999999773 60347.309380719 2024-02-07T07:25:30.494155+00:00 19989833.745000001043 29000000.019999980927 27870000.056999981403 3964481.033000006806 60347.309392110 2024-02-07T07:25:31.478297+00:00 19989833.741999980062 28999999.951000090688 27869999.915000021458 3964389.053000003099 60347.309403862 2024-02-07T07:25:32.493681+00:00 19989833.742000009865 29000000.008999940008 27870000.023999989033 3969789.953999996185 60347.309415252 2024-02-07T07:25:33.477823+00:00 19989833.740000009537 29000000.013000011444 27870000.039999961853 3969508.980000004172 60347.309427005 2024-02-07T07:25:34.493208+00:00 19989833.741999980062 28999999.970999959856 27869999.940000001341 3966814.959999992978 60347.309438395 2024-02-07T07:25:35.477349+00:00 19989833.744000021368 29000000.070000048727 27870000.042000059038 3964660.226999998093 60347.309450147 2024-02-07T07:25:36.492733+00:00 19989833.742999970913 28999999.981999989599 27869999.991999980062 3968122.868000001181 60347.309461538 2024-02-07T07:25:37.476876+00:00 19989833.738999988884 28999999.975999951363 27869999.977000001818 3965195.915999994148 60347.309473290 2024-02-07T07:25:38.492260+00:00 19989833.743000030518 29000000.041000008583 27870000.014999989420 3964918.955000013113 60347.309484681 2024-02-07T07:25:39.476402+00:00 19989833.741999980062 28999999.944000009447 27870000.001000050455 3966266.111000000965 60347.309496252 2024-02-07T07:25:40.476165+00:00 19989833.741999980062 29000000.032000061125 27870000.028999920934 3969636.004999995232 60347.309507823 2024-02-07T07:25:41.475928+00:00 19989833.742000039667 29000000.000000000000 27870000.027000069618 3961656.009000002872 60347.309519394 2024-02-07T07:25:42.475691+00:00 19989833.741000000387 28999999.996999979019 27869999.985000010580 3969322.986999989022 60347.309530966 2024-02-07T07:25:43.475454+00:00 19989833.742999970913 29000000.001999970526 27869999.937999960035 3962947.951999992132 60347.309542537 2024-02-07T07:25:44.475217+00:00 19989833.743000030518 28999999.978000041097 27869999.995000001043 3963236.050999999046 60347.309554108 2024-02-07T07:25:45.474980+00:00 19989833.740000009537 29000000.003000020981 27870000.069999929518 3967666.961000024807 60347.309565680 2024-02-07T07:25:46.474743+00:00 19989833.741999980062 29000000.035000000149 27869999.971999999136 3965933.958999990951 60347.309577251 2024-02-07T07:25:47.474507+00:00 19989833.738999959081 28999999.945999998599 27869999.981999989599 3967747.004000008106 60347.309588823 2024-02-07T07:25:48.474270+00:00 19989833.744000021368 29000000.026999998838 27870000.008000019938 3964548.009000002872 60347.309600575 2024-02-07T07:25:49.489654+00:00 19989833.744000021368 29000000.000999998301 27870000.008000019938 3966621.060999989975 60347.309611965 2024-02-07T07:25:50.473796+00:00 19989833.741000000387 29000000.015000019222 27870000.041000008583 3966535.041000009049 60347.309623717 2024-02-07T07:25:51.489180+00:00 19989833.740999940783 28999999.978999968618 27869999.917000059038 3961839.901999980211 60347.309635108 2024-02-07T07:25:52.473322+00:00 19989833.743000030518 29000000.013999998569 27869999.998999949545 3962500.946999996901 60347.309646860 2024-02-07T07:25:53.488707+00:00 19989833.743000030518 29000000.021000031382 27870000.029000040144 3970746.064999998081 60347.309658251 2024-02-07T07:25:54.472849+00:00 19989833.738999959081 28999999.966999981552 27869999.975999951363 3970281.962999999989 60347.309670003 2024-02-07T07:25:55.488232+00:00 19989833.744000080973 29000000.027000010014 27870000.074000000954 3963849.011000006925 60347.309681393 2024-02-07T07:25:56.472374+00:00 19989833.738999959081 28999999.962000008672 27869999.968999978155 3968329.059000014793 60347.309693146 2024-02-07T07:25:57.487758+00:00 19989833.743999961764 29000000.008999999613 27870000.019999980927 3970243.009000002872 60347.309704536 2024-02-07T07:25:58.471900+00:00 19989833.745000001043 29000000.041000008583 27869999.973999999464 3970136.987999976147 60347.309716288 2024-02-07T07:25:59.487285+00:00 19989833.741999980062 28999999.991000000387 27870000.014999989420 3967837.029000014067 60347.309727679 2024-02-07T07:26:00.471427+00:00 19989833.738000039011 29000000.000999990851 27869999.981000009924 3971453.947999984026 60347.309739430 2024-02-07T07:26:01.486811+00:00 19989833.743999961764 28999999.977000001818 27870000.011999990791 3966732.011000006925 60347.309750821 2024-02-07T07:26:02.470953+00:00 19989833.740000009537 28999999.981000009924 27869999.940000008792 3967425.032999991905 60347.309762573 2024-02-07T07:26:03.486338+00:00 19989833.744000080973 29000000.010999981314 27870000.018999990076 3966790.943000019062 60347.309773964 2024-02-07T07:26:04.470479+00:00 19989833.738999959081 28999999.969000041485 27870000.027000010014 3965691.044000000227 60347.309785716 2024-02-07T07:26:05.485864+00:00 19989833.741999980062 29000000.009999990463 27870000.006999999285 3965793.988999993075 60347.309797106 2024-02-07T07:26:06.470005+00:00 19989833.741999980062 29000000.016000028700 27869999.966999981552 3967238.008000016212 60347.309808859 2024-02-07T07:26:07.485390+00:00 19989833.746000051498 29000000.012999888510 27870000.028000000864 3969339.987999976147 60347.309820249 2024-02-07T07:26:08.469532+00:00 19989833.740999940783 29000000.004999998957 27870000.013999998569 3965583.053000003099 60347.309832001 2024-02-07T07:26:09.484916+00:00 19989833.736999988556 28999999.996000051498 27869999.943000018597 3965677.958000003826 60347.309843392 2024-02-07T07:26:10.469057+00:00 19989833.745000001043 28999999.998999949545 27870000.055000010878 3963001.925999999046 60347.309855144 2024-02-07T07:26:11.484442+00:00 19989833.745000001043 29000000.044000029564 27870000.039999961853 3970323.995000004768 60347.309866715 2024-02-07T07:26:12.484205+00:00 19989833.741000059992 28999999.939000010490 27869999.911000009626 3967852.982999979984 60347.309878287 2024-02-07T07:26:13.483969+00:00 19989833.740000009537 29000000.026000019163 27870000.008000019938 3962829.064999998081 60347.309889858 2024-02-07T07:26:14.483731+00:00 19989833.740000009537 28999999.993999961764 27870000.005999978632 3965139.041000009049 60347.309901429 2024-02-07T07:26:15.483494+00:00 19989833.748000029474 28999999.995000001043 27870000.032000008970 3968598.920000017155 60347.309913001 2024-02-07T07:26:16.483258+00:00 19989833.740999940783 29000000.019999980927 27870000.005999978632 3968669.128000020981 60347.309924572 2024-02-07T07:26:17.483020+00:00 19989833.736000061035 28999999.958000060171 27869999.925999999046 3965037.905999958981 60347.309936143 2024-02-07T07:26:18.482784+00:00 19989833.743000000715 29000000.052999969572 27870000.011000040919 3968606.976999998093 60347.309947715 2024-02-07T07:26:19.482547+00:00 19989833.741999998689 28999999.963000059128 27870000.013999938965 3966921.157000004780 60347.309959286 2024-02-07T07:26:20.482310+00:00 19989833.749000009149 29000000.022999998182 27870000.050000071526 3972034.856999992859 60347.309970858 2024-02-07T07:26:21.482073+00:00 19989833.736000001431 28999999.982999920845 27869999.981999989599 3966604.085000038147 60347.309982429 2024-02-07T07:26:22.481836+00:00 19989833.743000000715 28999999.978999968618 27869999.991999980062 3971465.990999997128 60347.309994000 2024-02-07T07:26:23.481599+00:00 19989833.739999990910 29000000.004999998957 27870000.013000011444 3970040.004000008106 60347.310005571 2024-02-07T07:26:24.481362+00:00 19989833.745999988168 29000000.021999999881 27870000.004999998957 3964410.986000000965 60347.310017142 2024-02-07T07:26:25.481125+00:00 19989833.739000018686 29000000.018999990076 27870000.037999991328 3962507.944000006188 60347.310028714 2024-02-07T07:26:26.480889+00:00 19989833.741999980062 29000000.006999999285 27869999.988000039011 3966527.984999955166 60347.310040285 2024-02-07T07:26:27.480652+00:00 19989833.742000009865 28999999.968000009656 27869999.980999950320 3965310.099000037182 60347.310051857 2024-02-07T07:26:28.480415+00:00 19989833.743000000715 28999999.971999999136 27869999.968000050634 3966314.873999952804 60347.310063428 2024-02-07T07:26:29.480178+00:00 19989833.741000000387 29000000.030999988317 27870000.034999970347 3971317.172000051010 60347.310074999 2024-02-07T07:26:30.479941+00:00 19989833.740000009537 29000000.006000008434 27869999.977000001818 3965386.837999999989 60347.310086571 2024-02-07T07:26:31.479704+00:00 19989833.741999980062 28999999.995000001043 27870000.009000059217 3964419.064999998081 60347.310098142 2024-02-07T07:26:32.479467+00:00 19989833.740000009537 29000000.012999981642 27870000.019999980927 3968046.987999976147 60347.310109894 2024-02-07T07:26:33.494851+00:00 19989833.745999988168 28999999.947000030428 27869999.921999931335 3966415.013000010978 60347.310121285 2024-02-07T07:26:34.478993+00:00 19989833.742999970913 29000000.048999968916 27870000.080000039190 3959013.935000001919 60347.310133037 2024-02-07T07:26:35.494378+00:00 19989833.740000009537 28999999.979000028223 27869999.975999951363 3968435.079999982845 60347.310144427 2024-02-07T07:26:36.478519+00:00 19989833.740000009537 28999999.992999970913 27869999.942000001669 3966017.892000020016 60347.310156180 2024-02-07T07:26:37.493904+00:00 19989833.744000021368 29000000.013000011444 27870000.076999999583 3962078.027999997139 60347.310167570 2024-02-07T07:26:38.478046+00:00 19989833.745000001043 29000000.005999978632 27869999.956999998540 3968147.101999998093 60347.310179322 2024-02-07T07:26:39.493430+00:00 19989833.740000009537 29000000.004999998957 27870000.052000001073 3962970.046000003815 60347.310190713 2024-02-07T07:26:40.477572+00:00 19989833.738999959081 29000000.000000000000 27869999.955999989063 3963309.936999977101 60347.310202284 2024-02-07T07:26:41.477335+00:00 19989833.741000000387 28999999.997000038624 27870000.006000008434 3964188.063000022899 60347.310213855 2024-02-07T07:26:42.477098+00:00 19989833.744000021368 28999999.983999971300 27869999.978000018746 3966818.203000009060 60347.310225427 2024-02-07T07:26:43.476861+00:00 19989833.742999970913 29000000.039000030607 27870000.035000000149 3967678.685999989975 60347.310236998 2024-02-07T07:26:44.476624+00:00 19989833.737999979407 28999999.977000001818 27869999.982999980450 3964355.995000004768 60347.310248570 2024-02-07T07:26:45.476388+00:00 19989833.744000080973 29000000.011999960989 27869999.997999999672 3962904.034999967087 60347.310260140 2024-02-07T07:26:46.476150+00:00 19989833.743999961764 28999999.990000009537 27870000.023999989033 3962511.004000008106 60347.310271712 2024-02-07T07:26:47.475914+00:00 19989833.743999961764 29000000.006999969482 27869999.984000030905 3959100.921000003815 60347.310283283 2024-02-07T07:26:48.475677+00:00 19989833.737000111490 28999999.985000010580 27869999.992999970913 3959479.078999996185 60347.310294854 2024-02-07T07:26:49.475440+00:00 19989833.745000001043 28999999.986999988556 27870000.010000050068 3966256.000999987125 60347.310306426 2024-02-07T07:26:50.475202+00:00 19989833.739999890327 28999999.996999979019 27869999.978999968618 3964726.026000022888 60347.310317997 2024-02-07T07:26:51.474966+00:00 19989833.744000080973 29000000.021000031382 27870000.013999998569 3963852.915000020992 60347.310329569 2024-02-07T07:26:52.474729+00:00 19989833.738000039011 29000000.003000020981 27870000.036000009626 3964369.062999964226 60347.310341140 2024-02-07T07:26:53.474492+00:00 19989833.741999980062 29000000.011999960989 27869999.962999999523 3963199.025000036228 60347.310352711 2024-02-07T07:26:54.474255+00:00 19989833.742999911308 28999999.988000039011 27869999.982999980450 3965428.026999949943 60347.310364283 2024-02-07T07:26:55.474018+00:00 19989833.744000080973 28999999.978999968618 27870000.075000051409 3969808.907000004780 60347.310376035 2024-02-07T07:26:56.489403+00:00 19989833.740999940783 29000000.028000000864 27869999.959999918938 3964194.041000009049 60347.310387425 2024-02-07T07:26:57.473545+00:00 19989833.743000030518 28999999.986000061035 27870000.021000031382 3963359.955000042915 60347.310399177 2024-02-07T07:26:58.488929+00:00 19989833.738999959081 29000000.008000019938 27869999.940000060946 3964823.003999948967 60347.310410568 2024-02-07T07:26:59.473071+00:00 19989833.745000001043 29000000.022999998182 27870000.022999998182 3968299.989000021946 60347.310422320 2024-02-07T07:27:00.488455+00:00 19989833.741999980062 28999999.992999911308 27870000.028000000864 3965927.013000010978 60347.310433710 2024-02-07T07:27:01.472597+00:00 19989833.741000059992 29000000.004999998957 27869999.988999959081 3967933.958999990951 60347.310445463 2024-02-07T07:27:02.487981+00:00 19989833.743000030518 28999999.953999999911 27869999.983000040054 3970975.125000000000 60347.310456853 2024-02-07T07:27:03.472123+00:00 19989833.742999911308 29000000.015000000596 27870000.006999969482 3968233.931999980938 60347.310468605 2024-02-07T07:27:04.487508+00:00 19989833.740000009537 28999999.982999999076 27870000.011999960989 3964421.037999988068 60347.310479996 2024-02-07T07:27:05.471649+00:00 19989833.741000059992 29000000.018999990076 27869999.990000009537 3968463.984000027180 60347.310491748 2024-02-07T07:27:06.487034+00:00 19989833.740999940783 28999999.988000009209 27869999.990000009537 3967481.996999979019 60347.310503139 2024-02-07T07:27:07.471175+00:00 19989833.742000099272 28999999.994000021368 27869999.963999990374 3964156.979000031948 60347.310514891 2024-02-07T07:27:08.486560+00:00 19989833.743999961764 29000000.012999981642 27870000.070999979973 3963246.010999978054 60347.310526281 2024-02-07T07:27:09.470702+00:00 19989833.743000030518 28999999.978999998420 27869999.930999990553 3968387.063000022899 60347.310538033 2024-02-07T07:27:10.486086+00:00 19989833.743999961764 29000000.033999979496 27870000.050000071526 3964618.960999966133 60347.310549424 2024-02-07T07:27:11.470228+00:00 19989833.735000010580 28999999.976000010967 27869999.993000030518 3972280.993000030983 60347.310561176 2024-02-07T07:27:12.485612+00:00 19989833.745999999344 29000000.020000040531 27870000.005999919027 3964256.022000014782 60347.310572566 2024-02-07T07:27:13.469755+00:00 19989833.739000000060 29000000.011999960989 27870000.004999998957 3967916.938999950886 60347.310584319 2024-02-07T07:27:14.485139+00:00 19989833.745000001043 28999999.993000030518 27870000.013000011444 3968836.000000000000 60347.310595709 2024-02-07T07:27:15.469280+00:00 19989833.741000000387 29000000.008999999613 27869999.973999999464 3965212.072000027169 60347.310607461 2024-02-07T07:27:16.484665+00:00 19989833.741000000387 29000000.006999969482 27869999.970999989659 3963109.954999982845 60347.310618852 2024-02-07T07:27:17.468806+00:00 19989833.741000000387 28999999.954999979585 27870000.033000010997 3964208.937000035774 60347.310630604 2024-02-07T07:27:18.484191+00:00 19989833.745000001043 29000000.041000068188 27869999.973999988288 3967259.011000037193 60347.310642175 2024-02-07T07:27:19.483954+00:00 19989833.736999988556 28999999.963999990374 27870000.015000000596 3965383.114999889862 60347.310653747 2024-02-07T07:27:20.483717+00:00 19989833.745000001043 28999999.987999919802 27869999.994000021368 3962742.970000029076 60347.310665318 2024-02-07T07:27:21.483481+00:00 19989833.742000009865 29000000.019000049680 27869999.965999990702 3967052.925000071991 60347.310676889 2024-02-07T07:27:22.483244+00:00 19989833.741999980062 28999999.988999959081 27870000.048000011593 3970908.004999995232 60347.310688461 2024-02-07T07:27:23.483006+00:00 19989833.742000009865 29000000.003000020981 27869999.967999991030 3960274.069999932777 60347.310700032 2024-02-07T07:27:24.482770+00:00 19989833.742000009865 28999999.998999949545 27870000.013999998569 3966471.994000076782 60347.310711604 2024-02-07T07:27:25.482533+00:00 19989833.743999961764 28999999.999000068754 27869999.991999980062 3963093.993999958038 60347.310723175 2024-02-07T07:27:26.482296+00:00 19989833.741000059992 29000000.029000040144 27870000.022999998182 3964011.995000004768 60347.310734746 2024-02-07T07:27:27.482059+00:00 19989833.741000000387 29000000.000000000000 27869999.995999988168 3963459.003000020981 60347.310746317 2024-02-07T07:27:28.481822+00:00 19989833.738999959081 28999999.965999960899 27870000.059999998659 3965719.020999907982 60347.310757888 2024-02-07T07:27:29.481585+00:00 19989833.747000038624 29000000.016000028700 27869999.974000040442 3967554.973000050057 60347.310769460 2024-02-07T07:27:30.481349+00:00 19989833.737999979407 29000000.018999930471 27869999.901999950409 3968058.001999973785 60347.310781031 2024-02-07T07:27:31.481111+00:00 19989833.746999979019 29000000.011000040919 27870000.111000001431 3973912.905000091065 60347.310792603 2024-02-07T07:27:32.480874+00:00 19989833.740000009537 28999999.980000019073 27870000.004000011832 3968741.120999931823 60347.310804174 2024-02-07T07:27:33.480637+00:00 19989833.741999980062 29000000.003999948502 27869999.972000058740 3966420.929000020027 60347.310815745 2024-02-07T07:27:34.480401+00:00 19989833.740000009537 28999999.975000020117 27869999.985000010580 3968990.064000010025 60347.310827317 2024-02-07T07:27:35.480163+00:00 19989833.745999988168 28999999.998000029474 27869999.983999971300 3964690.962999939919 60347.310838888 2024-02-07T07:27:36.479927+00:00 19989833.738000039011 29000000.033999919891 27870000.009999990463 3965608.032000064850 60347.310850459 2024-02-07T07:27:37.479690+00:00 19989833.743000030518 28999999.997000098228 27870000.051999930292 3964484.008999944199 60347.310861850 2024-02-07T07:27:38.463832+00:00 19989833.738999959081 28999999.993999999017 27869999.963000059128 3960944.950999975204 60347.310873602 2024-02-07T07:27:39.479216+00:00 19989833.745000001043 28999999.991000000387 27870000.021000031382 3965550.972000002861 60347.310885173 2024-02-07T07:27:40.478980+00:00 19989833.743999961764 29000000.019000008702 27870000.013000011444 3966480.055000067223 60347.310896745 2024-02-07T07:27:41.478742+00:00 19989833.738000039011 28999999.958999991417 27869999.930999990553 3963145.036000012886 60347.310908316 2024-02-07T07:27:42.478505+00:00 19989833.738999959081 29000000.008000019938 27870000.009999990463 3969685.925999999046 60347.310919887 2024-02-07T07:27:43.478269+00:00 19989833.745000001043 29000000.033999979496 27870000.041999939829 3969251.049999951851 60347.310931459 2024-02-07T07:27:44.478032+00:00 19989833.745000001043 28999999.974999990314 27869999.962000008672 3958215.914999961853 60347.310943030 2024-02-07T07:27:45.477795+00:00 19989833.740000009537 29000000.015000019222 27870000.027000069618 3963004.036000012886 60347.310954602 2024-02-07T07:27:46.477558+00:00 19989833.738000039011 28999999.995999988168 27869999.975999951363 3963825.085000038147 60347.310966173 2024-02-07T07:27:47.477321+00:00 19989833.743999961764 29000000.000000000000 27869999.975000020117 3968594.853000044823 60347.310977744 2024-02-07T07:27:48.477084+00:00 19989833.744000080973 28999999.944000009447 27870000.018000010401 3967629.131999969017 60347.310989316 2024-02-07T07:27:49.476847+00:00 19989833.744999889284 29000000.041999999434 27870000.004999998957 3966686.952999948990 60347.311000887 2024-02-07T07:27:50.476611+00:00 19989833.736000061035 28999999.998000029474 27869999.983999971300 3965008.013000010978 60347.311012458 2024-02-07T07:27:51.476373+00:00 19989833.741000059992 29000000.022999998182 27869999.996999979019 3966402.981000065804 60347.311024029 2024-02-07T07:27:52.476136+00:00 19989833.743999961764 28999999.993999961764 27870000.037000060081 3963884.995000004768 60347.311035600 2024-02-07T07:27:53.475900+00:00 19989833.743000030518 29000000.002000030130 27869999.980000000447 3961677.970999956131 60347.311047172 2024-02-07T07:27:54.475663+00:00 19989833.741999980062 29000000.001999970526 27870000.035000000149 3962775.062999964226 60347.311058743 2024-02-07T07:27:55.475425+00:00 19989833.742999911308 28999999.957000020891 27869999.951000008732 3964679.967000008095 60347.311070315 2024-02-07T07:27:56.475188+00:00 19989833.739000078291 29000000.036999940872 27870000.017999991775 3967519.955000042915 60347.311081886 2024-02-07T07:27:57.474952+00:00 19989833.743000030518 29000000.015000101179 27870000.064000010490 3964098.067000031006 60347.311093458 2024-02-07T07:27:58.474715+00:00 19989833.744999889284 28999999.986999988556 27869999.958000000566 3959479.972000002861 60347.311105029 2024-02-07T07:27:59.474479+00:00 19989833.738000039011 28999999.997999910265 27870000.000000000000 3966311.009999989998 60347.311116600 2024-02-07T07:28:00.474241+00:00 19989833.740000009537 28999999.987000111490 27870000.000000000000 3968690.975999950897 60347.311128171 2024-02-07T07:28:01.474004+00:00 19989833.743000030518 29000000.014999989420 27869999.951999988407 3965958.046000003815 60347.311139743 2024-02-07T07:28:02.473768+00:00 19989833.745000001043 28999999.974999900907 27870000.036999970675 3966097.843999981880 60347.311151495 2024-02-07T07:28:03.489152+00:00 19989833.740999940783 29000000.030000090599 27869999.998000029474 3961259.269000052940 60347.311162885 2024-02-07T07:28:04.473293+00:00 19989833.743000030518 29000000.009999990463 27869999.977000001818 3968068.881999969017 60347.311174638 2024-02-07T07:28:05.488678+00:00 19989833.739000000060 28999999.977000001818 27870000.069000009447 3966102.944000006188 60347.311186028 2024-02-07T07:28:06.472820+00:00 19989833.745999999344 29000000.026999950409 27869999.950999978930 3959408.978000044823 60347.311197780 2024-02-07T07:28:07.488204+00:00 19989833.739999990910 28999999.978999968618 27870000.020000040531 3964523.029999970924 60347.311209171 2024-02-07T07:28:08.472346+00:00 19989833.740000009537 29000000.020000100136 27870000.005999978632 3965454.958999990951 60347.311220923 2024-02-07T07:28:09.487730+00:00 19989833.742999989539 28999999.985999941826 27870000.000999990851 3962813.101999998093 60347.311232314 2024-02-07T07:28:10.471872+00:00 19989833.742000009865 28999999.968999978155 27869999.981999989599 3967861.975000023842 60347.311244065 2024-02-07T07:28:11.487256+00:00 19989833.741000000387 29000000.013000011444 27869999.971000019461 3966335.985000013839 60347.311255456 2024-02-07T07:28:12.471398+00:00 19989833.741999980062 29000000.014999989420 27870000.017000019550 3962101.986999989022 60347.311267208 2024-02-07T07:28:13.486782+00:00 19989833.742000009865 28999999.988000039011 27869999.996999979019 3968932.015999913216 60347.311278598 2024-02-07T07:28:14.470925+00:00 19989833.742000009865 29000000.001000050455 27870000.006999969482 3968532.073000072967 60347.311290351 2024-02-07T07:28:15.486309+00:00 19989833.745999988168 28999999.993000000715 27869999.958000060171 3967402.894999980927 60347.311301741 2024-02-07T07:28:16.470451+00:00 19989833.741999980062 29000000.004000000656 27870000.038999918848 3964095.075999975204 60347.311313493 2024-02-07T07:28:17.485835+00:00 19989833.735000010580 29000000.035999998450 27870000.028000000864 3965403.011000037193 60347.311324884 2024-02-07T07:28:18.469977+00:00 19989833.743999991566 28999999.986999999732 27870000.020000100136 3969154.888000010978 60347.311336636 2024-02-07T07:28:19.485361+00:00 19989833.745999988168 28999999.993999991566 27869999.944000009447 3971190.110999941826 60347.311348027 2024-02-07T07:28:20.469503+00:00 19989833.740000009537 28999999.987000018358 27869999.998999949545 3966887.045000075828 60347.311359779 2024-02-07T07:28:21.484887+00:00 19989833.740000009537 29000000.007999990135 27869999.977000001818 3969009.890999913216 60347.311371169 2024-02-07T07:28:22.469029+00:00 19989833.740000009537 28999999.973000019789 27870000.003000020981 3965932.024000049103 60347.311382921 2024-02-07T07:28:23.484413+00:00 19989833.743999961764 29000000.011000011116 27870000.041000008583 3966864.080999969970 60347.311394493 2024-02-07T07:28:24.484176+00:00 19989833.743000030518 29000000.039999961853 27870000.014999989420 3965938.940999985207 60347.311406064 2024-02-07T07:28:25.483940+00:00 19989833.741000000387 28999999.989000018686 27870000.011000040919 3965767.905000091065 60347.311417636 2024-02-07T07:28:26.483703+00:00 19989833.741000000387 28999999.989000018686 27869999.985999941826 3964252.008999944199 60347.311429207 2024-02-07T07:28:27.483466+00:00 19989833.741999980062 28999999.986999988556 27869999.939000010490 3966555.075999975204 60347.311440778 2024-02-07T07:28:28.483229+00:00 19989833.744000021368 29000000.041000008583 27870000.075999978930 3962584.983000040054 60347.311452350 2024-02-07T07:28:29.482992+00:00 19989833.741000000387 28999999.970999959856 27870000.000000000000 3964083.960000038147 60347.311463921 2024-02-07T07:28:30.482756+00:00 19989833.741000000387 29000000.013000011444 27870000.018000010401 3967274.992999910843 60347.311475492 2024-02-07T07:28:31.482519+00:00 19989833.742999970913 28999999.986999988556 27869999.942999958992 3966311.040000081062 60347.311487063 2024-02-07T07:28:32.482282+00:00 19989833.741000059992 28999999.992000039667 27870000.017000000924 3966822.967999935150 60347.311498635 2024-02-07T07:28:33.482045+00:00 19989833.745999928564 29000000.000000000000 27869999.960000000894 3966830.052999972831 60347.311510206 2024-02-07T07:28:34.481808+00:00 19989833.739000078291 29000000.016000028700 27870000.039000000805 3965474.988000034820 60347.311521777 2024-02-07T07:28:35.481571+00:00 19989833.741999980062 29000000.001999970526 27869999.989999990910 3965519.018000007141 60347.311533349 2024-02-07T07:28:36.481334+00:00 19989833.740999940783 28999999.936999920756 27870000.014000009745 3961969.986999989022 60347.311544739 2024-02-07T07:28:37.465476+00:00 19989833.742000099272 29000000.057000041008 27870000.003999978304 3964971.003000020981 60347.311556492 2024-02-07T07:28:38.480860+00:00 19989833.742999911308 29000000.008000019938 27870000.011999990791 3971158.917000054847 60347.311567882 2024-02-07T07:28:39.465002+00:00 19989833.741999980062 28999999.991999980062 27869999.988000009209 3966093.105999947060 60347.311579634 2024-02-07T07:28:40.480386+00:00 19989833.740000009537 28999999.990000009537 27869999.974000010639 3967308.950999975204 60347.311591025 2024-02-07T07:28:41.464528+00:00 19989833.746000051498 29000000.014999989420 27870000.066000010818 3967482.981000065804 60347.311602777 2024-02-07T07:28:42.479913+00:00 19989833.740000009537 28999999.993999961764 27869999.962000008672 3966231.020999907982 60347.311614167 2024-02-07T07:28:43.464054+00:00 19989833.741999980062 28999999.982000108808 27869999.935999989510 3967946.066000103951 60347.311625919 2024-02-07T07:28:44.479439+00:00 19989833.738999959081 29000000.018999930471 27870000.016999959946 3969800.847999929916 60347.311637310 2024-02-07T07:28:45.463581+00:00 19989833.743000030518 28999999.981000069529 27870000.015000049025 3968052.981000065804 60347.311649062 2024-02-07T07:28:46.478965+00:00 19989833.743000030518 28999999.995999928564 27870000.018999990076 3970637.202999948990 60347.311660633 2024-02-07T07:28:47.478728+00:00 19989833.743000030518 29000000.041000008583 27870000.033999979496 3963687.921000003815 60347.311672205 2024-02-07T07:28:48.478491+00:00 19989833.739999890327 29000000.011000040919 27870000.007000029087 3970100.976999998093 60347.311683776 2024-02-07T07:28:49.478255+00:00 19989833.740000009537 28999999.952000018209 27869999.927999969572 3974493.032999991905 60347.311695348 2024-02-07T07:28:50.478017+00:00 19989833.748000029474 29000000.032999988645 27870000.028000060469 3963585.029000043869 60347.311706919 2024-02-07T07:28:51.477781+00:00 19989833.741000059992 28999999.990999940783 27870000.015999909490 3966414.969999908935 60347.311718490 2024-02-07T07:28:52.477544+00:00 19989833.740000009537 28999999.975000001490 27869999.935000058264 3962685.892000079155 60347.311730062 2024-02-07T07:28:53.477307+00:00 19989833.737999919802 28999999.989999998361 27869999.980000019073 3961287.026999949943 60347.311741633 2024-02-07T07:28:54.477069+00:00 19989833.746000051498 29000000.011999990791 27870000.081999901682 3966746.064000010025 60347.311753204 2024-02-07T07:28:55.476833+00:00 19989833.743000030518 29000000.019999999553 27869999.969000101089 3966088.985000013839 60347.311764775 2024-02-07T07:28:56.476596+00:00 19989833.738999959081 28999999.950000021607 27870000.001999970526 3963145.991000055801 60347.311776347 2024-02-07T07:28:57.476359+00:00 19989833.741999980062 29000000.009999990463 27870000.032999988645 3964369.028999925125 60347.311787918 2024-02-07T07:28:58.476123+00:00 19989833.746000051498 29000000.055999990553 27869999.981999989599 3967550.932000041008 60347.311799489 2024-02-07T07:28:59.475886+00:00 19989833.739999998361 28999999.969999998808 27869999.944000009447 3962682.008999944199 60347.311811061 2024-02-07T07:29:00.475648+00:00 19989833.739999998361 29000000.006000008434 27870000.046000000089 3965800.116000055801 60347.311822632 2024-02-07T07:29:01.475411+00:00 19989833.742000009865 29000000.000000000000 27870000.001999970526 3964130.967999935150 60347.311834204 2024-02-07T07:29:02.475176+00:00 19989833.741999998689 29000000.000999990851 27870000.009999990463 3966013.923000096809 60347.311845775 2024-02-07T07:29:03.474938+00:00 19989833.745000001043 28999999.993000030518 27869999.990000009537 3971911.040999888908 60347.311857346 2024-02-07T07:29:04.474701+00:00 19989833.737999990582 28999999.982999980450 27869999.973999980837 3965877.047000051010 60347.311868917 2024-02-07T07:29:05.474464+00:00 19989833.746000010520 29000000.032000008970 27870000.063000079244 3965540.029999970924 60347.311880489 2024-02-07T07:29:06.474227+00:00 19989833.738000009209 28999999.997999969870 27869999.998999949545 3963995.929000020027 60347.311892060 2024-02-07T07:29:07.473990+00:00 19989833.743999991566 28999999.988000039011 27869999.967000011355 3968616.973999977112 60347.311903631 2024-02-07T07:29:08.473753+00:00 19989833.741000000387 28999999.981000009924 27870000.008000019938 3961226.001000047196 60347.311915203 2024-02-07T07:29:09.473517+00:00 19989833.744000021368 29000000.036000009626 27870000.016999959946 3961523.041000009049 60347.311926955 2024-02-07T07:29:10.488901+00:00 19989833.736999988556 28999999.982999920845 27869999.975000001490 3968616.944000006188 60347.311938345 2024-02-07T07:29:11.473042+00:00 19989833.745999988168 29000000.013000011444 27870000.028999999166 3969860.998000026215 60347.311950098 2024-02-07T07:29:12.488427+00:00 19989833.745000001043 29000000.008000019938 27869999.989999998361 3969315.054999948014 60347.311961488 2024-02-07T07:29:13.472569+00:00 19989833.740000009537 28999999.986999988556 27870000.000000000000 3965230.100000023842 60347.311973240 2024-02-07T07:29:14.487953+00:00 19989833.736999988556 29000000.001000050455 27870000.002000000328 3965530.914999961853 60347.311984631 2024-02-07T07:29:15.472094+00:00 19989833.743000030518 28999999.973999980837 27869999.963999990374 3967752.958000063896 60347.311996383 2024-02-07T07:29:16.487480+00:00 19989833.744999948889 29000000.019000049680 27870000.013000011444 3971331.033999919891 60347.312007774 2024-02-07T07:29:17.471621+00:00 19989833.743000030518 28999999.995999928564 27870000.002000000328 3964203.006000041962 60347.312019526 2024-02-07T07:29:18.487006+00:00 19989833.741000000387 29000000.026000019163 27870000.000000000000 3966582.916999936104 60347.312030916 2024-02-07T07:29:19.471147+00:00 19989833.737999979407 28999999.975000020117 27870000.004000011832 3966740.078999996185 60347.312042668 2024-02-07T07:29:20.486532+00:00 19989833.742000039667 28999999.980999950320 27869999.958999991417 3967206.960000038147 60347.312054059 2024-02-07T07:29:21.470674+00:00 19989833.741999980062 29000000.024000048637 27870000.051999989897 3961557.044000030030 60347.312065811 2024-02-07T07:29:22.486058+00:00 19989833.746999979019 28999999.977999929339 27869999.989000018686 3961867.039999961853 60347.312077201 2024-02-07T07:29:23.470200+00:00 19989833.739000018686 29000000.050000071526 27870000.035999950022 3969497.935000061989 60347.312088953 2024-02-07T07:29:24.485585+00:00 19989833.739000018686 29000000.008000019938 27869999.916000008583 3963128.922999978065 60347.312100344 2024-02-07T07:29:25.469726+00:00 19989833.744999948889 28999999.934999939054 27870000.022999998182 3966211.069999932777 60347.312112096 2024-02-07T07:29:26.485110+00:00 19989833.745000001043 29000000.032999988645 27870000.059999998659 3965336.064000010025 60347.312123487 2024-02-07T07:29:27.469252+00:00 19989833.736999988556 28999999.986000061035 27869999.958999991417 3968509.912000060081 60347.312135239 2024-02-07T07:29:28.484637+00:00 19989833.741999980062 29000000.022999998182 27870000.024000048637 3965982.050999999046 60347.312146629 2024-02-07T07:29:29.468778+00:00 19989833.742000099272 28999999.971999999136 27870000.035000029951 3965327.970999956131 60347.312158382 2024-02-07T07:29:30.484163+00:00 19989833.742999911308 28999999.995999999344 27869999.937999960035 3963239.973999977112 60347.312169953 2024-02-07T07:29:31.483925+00:00 19989833.743000030518 28999999.997000008821 27870000.014999989420 3965640.129000068177 60347.312181524 2024-02-07T07:29:32.483689+00:00 19989833.738999959081 29000000.018999990076 27870000.024000048637 3965754.975999950897 60347.312193096 2024-02-07T07:29:33.483452+00:00 19989833.742000099272 28999999.986000001431 27869999.983999971300 3973811.937000035774 60347.312204667 2024-02-07T07:29:34.483215+00:00 19989833.744999889284 29000000.013999998569 27869999.988999959081 3967796.927999972831 60347.312216238 2024-02-07T07:29:35.482978+00:00 19989833.741000059992 29000000.013999998569 27870000.014999989420 3969865.064999999944 60347.312227629 2024-02-07T07:29:36.467120+00:00 19989833.741999980062 28999999.969000011683 27869999.981999989599 3968741.001999998931 60347.312239381 2024-02-07T07:29:37.482504+00:00 19989833.743000030518 29000000.041999969631 27870000.022000070661 3966867.069000000134 60347.312250772 2024-02-07T07:29:38.466646+00:00 19989833.741999980062 28999999.962000008672 27869999.950999978930 3966601.952000000048 60347.312262523 2024-02-07T07:29:39.482031+00:00 19989833.741000059992 29000000.027000010014 27870000.026999950409 3962118.023000001907 60347.312273914 2024-02-07T07:29:40.466173+00:00 19989833.742999911308 28999999.993000030518 27869999.986999988556 3968485.919000000227 60347.312285666 2024-02-07T07:29:41.481557+00:00 19989833.740000009537 28999999.972999989986 27870000.050000071526 3960751.048999999184 60347.312297056 2024-02-07T07:29:42.465699+00:00 19989833.738000039011 29000000.004999998957 27869999.914000030607 3966365.059000004083 60347.312308809 2024-02-07T07:29:43.481083+00:00 19989833.746999979019 29000000.015999969095 27870000.058999899775 3961944.904999994207 60347.312320199 2024-02-07T07:29:44.465224+00:00 19989833.743000030518 28999999.989000018686 27870000.004000071436 3965068.038000002969 60347.312331951 2024-02-07T07:29:45.480609+00:00 19989833.740000009537 29000000.008999999613 27869999.934000018984 3968261.031000003219 60347.312343342 2024-02-07T07:29:46.464750+00:00 19989833.740999940783 29000000.023999989033 27870000.042999979109 3966107.985999993980 60347.312355094 2024-02-07T07:29:47.480136+00:00 19989833.744000080973 28999999.981999989599 27869999.993000030518 3969406.023000001907 60347.312366485 2024-02-07T07:29:48.464277+00:00 19989833.740999940783 28999999.998999949545 27870000.003999948502 3965805.936999998987 60347.312378237 2024-02-07T07:29:49.479661+00:00 19989833.743000030518 29000000.032000061125 27870000.040999989957 3966066.058999999892 60347.312389627 2024-02-07T07:29:50.463803+00:00 19989833.736999988556 28999999.962000008672 27869999.988000001758 3966167.857000000775 60347.312401379 2024-02-07T07:29:51.479188+00:00 19989833.746000051498 29000000.001999970526 27869999.917000010610 3965840.101999998093 60347.312412951 2024-02-07T07:29:52.478951+00:00 19989833.740000009537 28999999.985000010580 27870000.037000000477 3968503.987000002991 60347.312424522 2024-02-07T07:29:53.478713+00:00 19989833.747000001371 29000000.019999980927 27870000.013999998569 3965440.995000004768 60347.312436094 2024-02-07T07:29:54.478477+00:00 19989833.734999999404 28999999.991999980062 27870000.004000011832 3969065.994999989867 60347.312447665 2024-02-07T07:29:55.478240+00:00 19989833.743999999017 28999999.993000030518 27869999.977999988943 3969027.040000007022 60347.312459236 2024-02-07T07:29:56.478003+00:00 19989833.743000000715 29000000.006000038236 27870000.067000001669 3964810.009000002872 60347.312470808 2024-02-07T07:29:57.477766+00:00 19989833.743999999017 28999999.986999988556 27869999.944999989122 3971293.035999997985 60347.312482379 2024-02-07T07:29:58.477530+00:00 19989833.738000009209 29000000.031999949366 27870000.045000020415 3969755.921999990940 60347.312493950 2024-02-07T07:29:59.477292+00:00 19989833.741999980062 28999999.995000001043 27869999.948000010103 3965354.038000002969 60347.312505521 2024-02-07T07:30:00.477056+00:00 19989833.743000000715 28999999.977000001818 27870000.037999991328 3965642.003000006080 60347.312517093 2024-02-07T07:30:01.476819+00:00 19989833.743000000715 29000000.034999970347 27869999.978999968618 3964280.898000001907 60347.312528664 2024-02-07T07:30:02.476582+00:00 19989833.740000009537 28999999.965000029653 27870000.018999990076 3968196.928999990225 60347.312540235 2024-02-07T07:30:03.476345+00:00 19989833.743000000715 29000000.004999998957 27869999.974000040442 3968476.133000000846 60347.312551807 2024-02-07T07:30:04.476108+00:00 19989833.741999980062 29000000.008000019938 27870000.036000009626 3968963.941000000108 60347.312563378 2024-02-07T07:30:05.475871+00:00 19989833.744000021368 28999999.983000040054 27869999.951999958605 3965737.994000003207 60347.312574950 2024-02-07T07:30:06.475634+00:00 19989833.742999970913 29000000.041000001132 27870000.017000019550 3966301.072999998927 60347.312586521 2024-02-07T07:30:07.475396+00:00 19989833.739000018686 28999999.932999998331 27869999.991000000387 3963463.966000006068 60347.312598092 2024-02-07T07:30:08.475160+00:00 19989833.740000009537 29000000.017000000924 27870000.021999958903 3968920.011000006925 60347.312609663 2024-02-07T07:30:09.474924+00:00 19989833.744000021368 29000000.025999989361 27869999.981000069529 3961997.034999995958 60347.312621235 2024-02-07T07:30:10.474686+00:00 19989833.741000000387 29000000.029000010341 27870000.055999990553 3964185.051999986172 60347.312632806 2024-02-07T07:30:11.474450+00:00 19989833.743999961764 29000000.001999970526 27869999.985999941826 3970209.942000002135 60347.312644377 2024-02-07T07:30:12.474213+00:00 19989833.739000018686 28999999.964000020176 27869999.973000049591 3961710.994000018109 60347.312655949 2024-02-07T07:30:13.473976+00:00 19989833.741999980062 28999999.990000009537 27869999.998999949545 3966788.972999989986 60347.312667520 2024-02-07T07:30:14.473739+00:00 19989833.745000001043 28999999.995000001043 27870000.008000019938 3963978.113000005018 60347.312679272 2024-02-07T07:30:15.489124+00:00 19989833.743000030518 29000000.028000000864 27870000.022999998182 3962496.886999994982 60347.312690663 2024-02-07T07:30:16.473265+00:00 19989833.742999970913 28999999.991999980062 27869999.935999989510 3969432.057999997865 60347.312702415 2024-02-07T07:30:17.488650+00:00 19989833.735000010580 29000000.004000011832 27870000.065999981016 3966984.953999996185 60347.312713806 2024-02-07T07:30:18.472791+00:00 19989833.745000001043 28999999.966000020504 27869999.946000099182 3967127.967000008095 60347.312725557 2024-02-07T07:30:19.488176+00:00 19989833.742999970913 29000000.047999981791 27870000.033999919891 3968821.986000000965 60347.312736948 2024-02-07T07:30:20.472317+00:00 19989833.741999980062 28999999.986000001431 27870000.031000021845 3970208.044999986887 60347.312748700 2024-02-07T07:30:21.487702+00:00 19989833.739000078291 28999999.985000010580 27869999.950000051409 3969475.040000020992 60347.312760091 2024-02-07T07:30:22.471843+00:00 19989833.741999980062 29000000.034999970347 27870000.069999929518 3965728.023999989033 60347.312771843 2024-02-07T07:30:23.487228+00:00 19989833.743999961764 28999999.974000040442 27869999.953999999911 3965702.884000002872 60347.312783233 2024-02-07T07:30:24.471370+00:00 19989833.743999961764 29000000.033999919891 27869999.986999988556 3969237.069999992847 60347.312794986 2024-02-07T07:30:25.486755+00:00 19989833.736000061035 29000000.001000050455 27869999.985000010580 3962966.995999991894 60347.312806376 2024-02-07T07:30:26.470896+00:00 19989833.745000001043 29000000.008000019938 27870000.009000059217 3968793.967000008095 60347.312818128 2024-02-07T07:30:27.486281+00:00 19989833.741999980062 28999999.965999960899 27869999.998999949545 3965080.111000000965 60347.312829519 2024-02-07T07:30:28.470423+00:00 19989833.743000030518 28999999.962000008672 27870000.002000000328 3964827.932999997865 60347.312841271 2024-02-07T07:30:29.485807+00:00 19989833.740000009537 29000000.036000009626 27869999.992999989539 3969871.953999996185 60347.312852662 2024-02-07T07:30:30.469948+00:00 19989833.745000001043 28999999.983000040054 27870000.004000011832 3968084.055999993812 60347.312864413 2024-02-07T07:30:31.485333+00:00 19989833.741999980062 28999999.985999941826 27869999.991000000387 3968759.997000008821 60347.312875804 2024-02-07T07:30:32.469475+00:00 19989833.740999940783 29000000.019000049680 27870000.022000011057 3966768.914000004996 60347.312887556 2024-02-07T07:30:33.484859+00:00 19989833.739000078291 28999999.998000029474 27870000.004999998957 3967730.101999998093 60347.312898947 2024-02-07T07:30:34.469001+00:00 19989833.743999961764 29000000.012999888510 27869999.936999980360 3964685.925000011921 60347.312910518 2024-02-07T07:30:35.468764+00:00 19989833.740000009537 28999999.973000049591 27870000.040000021458 3967840.059999973048 60347.312922089 2024-02-07T07:30:36.468527+00:00 19989833.743999961764 29000000.037000060081 27869999.990000009537 3967926.955999999773 60347.312933661 2024-02-07T07:30:37.468290+00:00 19989833.743000030518 28999999.964999910444 27870000.042999979109 3966568.258000016212 60347.312945413 2024-02-07T07:30:38.483674+00:00 19989833.741999980062 29000000.034000039101 27870000.008999999613 3965877.791999996174 60347.312956803 2024-02-07T07:30:39.467816+00:00 19989833.738000039011 28999999.975000020117 27869999.968999978155 3969427.990000010002 60347.312968556 2024-02-07T07:30:40.483200+00:00 19989833.745000001043 29000000.023999929428 27869999.983000040054 3967155.946999996901 60347.312979946 2024-02-07T07:30:41.467343+00:00 19989833.740999940783 29000000.008000019938 27870000.029999971390 3963487.034999995958 60347.312991698 2024-02-07T07:30:42.482727+00:00 19989833.744000080973 28999999.981000069529 27870000.005999978632 3971371.924000024796 60347.313003089 2024-02-07T07:30:43.466869+00:00 19989833.740000009537 28999999.977000001818 27870000.010000050068 3965419.088999987114 60347.313014841 2024-02-07T07:30:44.482253+00:00 19989833.742999911308 29000000.037999998778 27869999.966999951750 3967193.084999979008 60347.313026232 2024-02-07T07:30:45.466395+00:00 19989833.741000059992 28999999.974999990314 27869999.958000000566 3971220.873000026215 60347.313037984 2024-02-07T07:30:46.481780+00:00 19989833.745000001043 29000000.009999990463 27870000.037000060081 3968109.076999961864 60347.313049374 2024-02-07T07:30:47.465921+00:00 19989833.739999998361 28999999.999000009149 27869999.985999941826 3965476.952000021935 60347.313061126 2024-02-07T07:30:48.481305+00:00 19989833.739000000060 28999999.990000009537 27870000.029000040144 3966194.933000028133 60347.313072517 2024-02-07T07:30:49.465448+00:00 19989833.742000009865 29000000.006999999285 27869999.967000011355 3966409.069999992847 60347.313084269 2024-02-07T07:30:50.480832+00:00 19989833.743999991566 28999999.998999979347 27870000.047999981791 3966870.983999968041 60347.313095659 2024-02-07T07:30:51.464974+00:00 19989833.742000009865 29000000.000999990851 27869999.978999968618 3963402.034000039101 60347.313107411 2024-02-07T07:30:52.480358+00:00 19989833.738000009209 28999999.986000001431 27869999.967000011355 3967945.078999996185 60347.313118802 2024-02-07T07:30:53.464500+00:00 19989833.743999991566 29000000.021000031382 27870000.004999998957 3965882.914999961853 60347.313130554 2024-02-07T07:30:54.479885+00:00 19989833.743999991566 29000000.018999990076 27870000.046000000089 3968636.074000000954 60347.313141945 2024-02-07T07:30:55.464026+00:00 19989833.744000021368 28999999.975000020117 27869999.981000069529 3968847.896000028122 60347.313153697 2024-02-07T07:30:56.479410+00:00 19989833.738999988884 29000000.000000000000 27869999.956999901682 3967379.028999983799 60347.313165087 2024-02-07T07:30:57.463553+00:00 19989833.741000000387 28999999.981999989599 27870000.065000060946 3967599.003000020981 60347.313176840 2024-02-07T07:30:58.478936+00:00 19989833.741000000387 29000000.010999981314 27869999.975999951363 3966700.079999982845 60347.313188411 2024-02-07T07:30:59.478700+00:00 19989833.745000030845 28999999.998000029474 27869999.996000051498 3966147.941999971867 60347.313199982 2024-02-07T07:31:00.478463+00:00 19989833.741000000387 28999999.992999970913 27869999.906999949366 3965401.986000000965 60347.313211554 2024-02-07T07:31:01.478226+00:00 19989833.741000000387 29000000.022999998182 27870000.077000018209 3965517.983000040054 60347.313223125 2024-02-07T07:31:02.477989+00:00 19989833.741999980062 28999999.977000001818 27870000.032999988645 3968379.972000002861 60347.313234696 2024-02-07T07:31:03.477752+00:00 19989833.741999980062 29000000.019000049680 27870000.029000040144 3969605.053999959957 60347.313246267 2024-02-07T07:31:04.477515+00:00 19989833.741999980062 29000000.042999979109 27869999.939000010490 3970618.900000036228 60347.313257839 2024-02-07T07:31:05.477279+00:00 19989833.740000009537 28999999.941999908537 27870000.021999958903 3965398.006999969017 60347.313269410 2024-02-07T07:31:06.477042+00:00 19989833.743000030518 29000000.028000120074 27870000.004000000656 3970245.101000010967 60347.313280981 2024-02-07T07:31:07.476804+00:00 19989833.744000021368 29000000.006999969482 27870000.032000001520 3968265.930000007153 60347.313292553 2024-02-07T07:31:08.476568+00:00 19989833.743999961764 28999999.975000020117 27869999.993000000715 3969291.967999995220 60347.313304124 2024-02-07T07:31:09.476331+00:00 19989833.739000018686 29000000.030999898911 27869999.934999998659 3967342.042999982834 60347.313315696 2024-02-07T07:31:10.476094+00:00 19989833.741000000387 28999999.993000030518 27870000.034000009298 3971121.026000022888 60347.313327267 2024-02-07T07:31:11.475856+00:00 19989833.741999980062 28999999.988000039011 27869999.993999991566 3964570.888999999035 60347.313338838 2024-02-07T07:31:12.475619+00:00 19989833.744000021368 28999999.993000030518 27869999.935999989510 3962199.222000002861 60347.313350409 2024-02-07T07:31:13.475383+00:00 19989833.741999980062 28999999.993999961764 27870000.066000010818 3968546.857999979984 60347.313361981 2024-02-07T07:31:14.475146+00:00 19989833.738999959081 29000000.021999958903 27870000.032999988645 3967533.961000024807 60347.313373552 2024-02-07T07:31:15.474909+00:00 19989833.741000059992 28999999.985000010580 27870000.018000010401 3965211.038999975193 60347.313385123 2024-02-07T07:31:16.474672+00:00 19989833.745999928564 28999999.991999980062 27869999.959999978542 3965538.071000040043 60347.313396695 2024-02-07T07:31:17.474435+00:00 19989833.742000099272 28999999.984000090510 27870000.000000000000 3964424.046999990940 60347.313408266 2024-02-07T07:31:18.474198+00:00 19989833.736999988556 29000000.023999929428 27870000.032999988645 3965017.854999959003 60347.313419838 2024-02-07T07:31:19.473961+00:00 19989833.740999940783 28999999.994000080973 27869999.982000049204 3964331.107000052929 60347.313431409 2024-02-07T07:31:20.473725+00:00 19989833.746999979019 28999999.999000001699 27869999.950999978930 3968506.991999983788 60347.313442980 2024-02-07T07:31:21.473488+00:00 19989833.743000030518 29000000.051000010222 27870000.065999981016 3969294.979999959003 60347.313454732 2024-02-07T07:31:22.488872+00:00 19989833.743000030518 28999999.964000001550 27869999.977000001818 3967772.912000000011 60347.313466123 2024-02-07T07:31:23.473014+00:00 19989833.735999941826 28999999.992999989539 27869999.971999999136 3966109.039000033867 60347.313477875 2024-02-07T07:31:24.488399+00:00 19989833.746000051498 28999999.987000018358 27870000.018999990076 3966597.062999964226 60347.313489266 2024-02-07T07:31:25.472540+00:00 19989833.740999940783 29000000.000999990851 27869999.940999981016 3965516.954000055790 60347.313501018 2024-02-07T07:31:26.487924+00:00 19989833.743000030518 28999999.999000009149 27870000.011000040919 3968840.946999967098 60347.313512408 2024-02-07T07:31:27.472066+00:00 19989833.740000009537 29000000.041999999434 27870000.057999968529 3964869.044000030030 60347.313524161 2024-02-07T07:31:28.487451+00:00 19989833.741999980062 28999999.945999979973 27869999.957000020891 3958980.967999995220 60347.313535551 2024-02-07T07:31:29.471592+00:00 19989833.741000059992 29000000.041999999434 27870000.019000049680 3967239.039999961853 60347.313547303 2024-02-07T07:31:30.486977+00:00 19989833.745999928564 29000000.004999998957 27869999.988999959081 3964280.995000004768 60347.313558694 2024-02-07T07:31:31.471119+00:00 19989833.740000009537 28999999.986000001431 27870000.031999949366 3965439.012000023853 60347.313570445 2024-02-07T07:31:32.486503+00:00 19989833.736000061035 28999999.991000000387 27870000.003000020981 3968207.972000002861 60347.313581836 2024-02-07T07:31:33.470645+00:00 19989833.746999979019 29000000.001000050455 27869999.986000061035 3969947.990000010002 60347.313593588 2024-02-07T07:31:34.486029+00:00 19989833.743999961764 28999999.972999989986 27870000.024999979883 3967752.107999979984 60347.313604979 2024-02-07T07:31:35.470171+00:00 19989833.741000059992 29000000.022000011057 27869999.965999960899 3964682.976999998093 60347.313616550 2024-02-07T07:31:36.469934+00:00 19989833.738999959081 29000000.025999959558 27870000.034000039101 3966081.907000004780 60347.313628121 2024-02-07T07:31:37.469698+00:00 19989833.744000080973 28999999.958000000566 27869999.958999991417 3962465.087999999989 60347.313639693 2024-02-07T07:31:38.469461+00:00 19989833.742999911308 29000000.047000050545 27870000.060999989510 3965595.969999969006 60347.313651264 2024-02-07T07:31:39.469224+00:00 19989833.741000059992 28999999.990999940783 27869999.983999971300 3963997.991000055801 60347.313662835 2024-02-07T07:31:40.468987+00:00 19989833.739999998361 28999999.967000011355 27869999.924000021070 3967438.035999954212 60347.313674407 2024-02-07T07:31:41.468749+00:00 19989833.741999991238 29000000.014000058174 27870000.011999960989 3967228.826000034809 60347.313685978 2024-02-07T07:31:42.468513+00:00 19989833.741000000387 29000000.002999901772 27869999.989000078291 3964252.189999998081 60347.313697550 2024-02-07T07:31:43.468276+00:00 19989833.745999988168 29000000.016000028700 27870000.055999990553 3970411.874000012875 60347.313709121 2024-02-07T07:31:44.468039+00:00 19989833.742000009865 28999999.952000018209 27869999.990000009537 3967532.037999988068 60347.313720873 2024-02-07T07:31:45.483424+00:00 19989833.737999990582 29000000.026999950409 27869999.999000001699 3962284.037000000011 60347.313732264 2024-02-07T07:31:46.467566+00:00 19989833.741000000387 29000000.009000059217 27870000.021999999881 3961859.918999969959 60347.313744016 2024-02-07T07:31:47.482950+00:00 19989833.743000000715 28999999.988000039011 27869999.984000001103 3963325.080000042915 60347.313755406 2024-02-07T07:31:48.467091+00:00 19989833.747000008821 29000000.044999960810 27870000.001000020653 3966983.960999966133 60347.313767158 2024-02-07T07:31:49.482476+00:00 19989833.738000009209 28999999.978999968618 27870000.009999990463 3968272.932999968994 60347.313778549 2024-02-07T07:31:50.466618+00:00 19989833.738000009209 28999999.996999979019 27869999.933999989182 3967022.179000020027 60347.313790301 2024-02-07T07:31:51.482002+00:00 19989833.743999991566 28999999.968999978155 27870000.098000019789 3965850.986999989022 60347.313801691 2024-02-07T07:31:52.466144+00:00 19989833.747000008821 29000000.022000070661 27869999.926999989897 3969585.881999969017 60347.313813444 2024-02-07T07:31:53.481528+00:00 19989833.742000009865 29000000.022999998182 27870000.072000030428 3967826.098000050057 60347.313824834 2024-02-07T07:31:54.465670+00:00 19989833.738999959081 29000000.014999989420 27869999.991999980062 3962498.962000011932 60347.313836586 2024-02-07T07:31:55.481055+00:00 19989833.741000000387 28999999.919000029564 27869999.962000008672 3963492.930999993812 60347.313847977 2024-02-07T07:31:56.465196+00:00 19989833.744000021368 29000000.041999939829 27869999.995000001043 3963599.113999962807 60347.313859729 2024-02-07T07:31:57.480581+00:00 19989833.741999980062 28999999.995000001043 27870000.000999990851 3967724.920000075828 60347.313871120 2024-02-07T07:31:58.464723+00:00 19989833.736999988556 29000000.002000000328 27870000.008000019938 3962777.016999959946 60347.313882872 2024-02-07T07:31:59.480106+00:00 19989833.744000021368 29000000.011999990791 27870000.000999990851 3964154.983999968041 60347.313894262 2024-02-07T07:32:00.464249+00:00 19989833.745000001043 28999999.981000009924 27870000.024999979883 3965623.965000032913 60347.313906014 2024-02-07T07:32:01.479633+00:00 19989833.743000030518 29000000.002000000328 27869999.990000009537 3972106.980000019073 60347.313917405 2024-02-07T07:32:02.463775+00:00 19989833.737999979407 29000000.025999989361 27869999.985000010580 3968705.370000004768 60347.313929157 2024-02-07T07:32:03.479160+00:00 19989833.741999980062 28999999.982999980450 27869999.956000030041 3962624.654999970924 60347.313940547 2024-02-07T07:32:04.463301+00:00 19989833.745000001043 28999999.985000010580 27870000.043999910355 3967471.026999949943 60347.313952300 2024-02-07T07:32:05.478686+00:00 19989833.741000000387 28999999.971999969333 27869999.963000059128 3961858.038000106812 60347.313963690 2024-02-07T07:32:06.462828+00:00 19989833.741999980062 29000000.050999999046 27870000.029000040144 3963086.878999948967 60347.313975442 2024-02-07T07:32:07.478212+00:00 19989833.738000039011 28999999.981000009924 27870000.014999989420 3963157.059999942780 60347.313987014 2024-02-07T07:32:08.477975+00:00 19989833.746000051498 28999999.981999989599 27869999.942999958992 3964221.035000085831 60347.313998585 2024-02-07T07:32:09.477738+00:00 19989833.738999959081 29000000.012000020593 27870000.052999969572 3966263.046000003815 60347.314010156 2024-02-07T07:32:10.477501+00:00 19989833.745000001043 29000000.014999989420 27869999.991999980062 3964608.885999917984 60347.314021728 2024-02-07T07:32:11.477266+00:00 19989833.741999980062 29000000.022000011057 27869999.980000019073 3966950.091000080109 60347.314033299 2024-02-07T07:32:12.477027+00:00 19989833.738999959081 28999999.967000011355 27870000.024000048637 3965432.069999932777 60347.314044870 2024-02-07T07:32:13.476791+00:00 19989833.741999980062 28999999.994000021368 27870000.003999948502 3964608.894000052940 60347.314056442 2024-02-07T07:32:14.476553+00:00 19989833.744000080973 29000000.030000030994 27870000.009999990463 3963420.947999954224 60347.314068013 2024-02-07T07:32:15.476316+00:00 19989833.741999980062 28999999.975999951363 27869999.960000038147 3963871.108000040054 60347.314079584 2024-02-07T07:32:16.476080+00:00 19989833.743000030518 29000000.013000011444 27870000.026000019163 3963009.960000038147 60347.314091155 2024-02-07T07:32:17.475843+00:00 19989833.738999959081 29000000.021999958903 27870000.033999919891 3965146.968999981880 60347.314102727 2024-02-07T07:32:18.475606+00:00 19989833.743000030518 28999999.970000028610 27869999.990000009537 3964371.113999962807 60347.314114298 2024-02-07T07:32:19.475369+00:00 19989833.743999961764 29000000.008999940008 27869999.946000099182 3963630.932000041008 60347.314125869 2024-02-07T07:32:20.475132+00:00 19989833.743999961764 28999999.985000010580 27869999.982999920845 3966600.998999952804 60347.314137441 2024-02-07T07:32:21.474894+00:00 19989833.736000061035 29000000.027000069618 27870000.052000049502 3963691.050000071991 60347.314149012 2024-02-07T07:32:22.474658+00:00 19989833.743000030518 28999999.995999928564 27870000.014999989420 3960405.012999891769 60347.314160584 2024-02-07T07:32:23.474421+00:00 19989833.743999961764 28999999.975000020117 27869999.964000001550 3965549.964000105858 60347.314172155 2024-02-07T07:32:24.474184+00:00 19989833.743000030518 29000000.047999981791 27870000.058999989182 3959590.074999928009 60347.314183726 2024-02-07T07:32:25.473948+00:00 19989833.738999959081 29000000.003000020981 27869999.978000000119 3965267.853000044823 60347.314195298 2024-02-07T07:32:26.473711+00:00 19989833.741000059992 28999999.945000048727 27869999.966000009328 3966695.003000020981 60347.314206869 2024-02-07T07:32:27.473474+00:00 19989833.742999911308 29000000.013999938965 27869999.992999989539 3962613.112999916077 60347.314218440 2024-02-07T07:32:28.473237+00:00 19989833.745000001043 28999999.996999979019 27870000.027000010014 3965244.922000051010 60347.314230192 2024-02-07T07:32:29.488621+00:00 19989833.739000078291 29000000.004000071436 27870000.001000020653 3966652.000999927986 60347.314241583 2024-02-07T07:32:30.472763+00:00 19989833.738999959081 29000000.022999998182 27870000.031999979168 3965194.960000038147 60347.314253335 2024-02-07T07:32:31.488148+00:00 19989833.745000001043 28999999.982999920845 27869999.960000008345 3963792.022000073921 60347.314264725 2024-02-07T07:32:32.472289+00:00 19989833.743000030518 28999999.983000040054 27869999.994999971241 3965248.055999993812 60347.314276478 2024-02-07T07:32:33.487673+00:00 19989833.740999940783 28999999.999000068754 27869999.983000040054 3967431.023999928962 60347.314287868 2024-02-07T07:32:34.471815+00:00 19989833.739999998361 29000000.019999999553 27870000.048999968916 3965764.919000030030 60347.314299620 2024-02-07T07:32:35.487200+00:00 19989833.741000000387 28999999.975000001490 27869999.925000008196 3963596.021000028122 60347.314311011 2024-02-07T07:32:36.471341+00:00 19989833.747000001371 29000000.025000009686 27870000.037999991328 3964805.997999907006 60347.314322582 2024-02-07T07:32:37.471105+00:00 19989833.741000000387 28999999.988999988884 27869999.989000018686 3965971.009000062943 60347.314334154 2024-02-07T07:32:38.470868+00:00 19989833.739999990910 28999999.988000009209 27870000.012000020593 3964193.029000043869 60347.314345725 2024-02-07T07:32:39.470631+00:00 19989833.743000000715 29000000.006999999285 27869999.995999988168 3964328.911999940872 60347.314357296 2024-02-07T07:32:40.470394+00:00 19989833.741000011563 29000000.006999999285 27869999.982999980450 3962619.026000022888 60347.314368867 2024-02-07T07:32:41.470157+00:00 19989833.741999980062 28999999.988000009209 27870000.017000019550 3965639.078999996185 60347.314380439 2024-02-07T07:32:42.469920+00:00 19989833.742000009865 29000000.029999971390 27870000.023999929428 3964387.952000021935 60347.314392010 2024-02-07T07:32:43.469683+00:00 19989833.738999988884 28999999.995000001043 27869999.994000080973 3959706.001999973785 60347.314403581 2024-02-07T07:32:44.469446+00:00 19989833.743999991566 28999999.981999989599 27869999.963999990374 3966123.008000016212 60347.314415153 2024-02-07T07:32:45.469210+00:00 19989833.746000021696 28999999.996000051498 27869999.995999928564 3961123.953999996185 60347.314426724 2024-02-07T07:32:46.468973+00:00 19989833.741999980062 29000000.042999979109 27870000.014000058174 3965847.861999989022 60347.314438296 2024-02-07T07:32:47.468736+00:00 19989833.736999988556 28999999.905999958515 27869999.957000020891 3966252.172999978065 60347.314449867 2024-02-07T07:32:48.468499+00:00 19989833.745000001043 29000000.036000009626 27870000.102000001818 3964947.927000045776 60347.314461438 2024-02-07T07:32:49.468262+00:00 19989833.741000000387 28999999.995999988168 27869999.973999980837 3963227.125999927986 60347.314473010 2024-02-07T07:32:50.468025+00:00 19989833.744000021368 29000000.020000040531 27869999.986000061035 3964716.984000086784 60347.314484581 2024-02-07T07:32:51.467789+00:00 19989833.739000018686 28999999.995999988168 27870000.031999949366 3964562.007999897003 60347.314496333 2024-02-07T07:32:52.483173+00:00 19989833.739999949932 28999999.980000019073 27869999.929000020027 3966637.910000085831 60347.314507724 2024-02-07T07:32:53.467314+00:00 19989833.743000030518 29000000.038999918848 27870000.031999949366 3964398.988999962807 60347.314519476 2024-02-07T07:32:54.482698+00:00 19989833.744000021368 28999999.971000079066 27869999.985000010580 3965742.962000011932 60347.314530866 2024-02-07T07:32:55.466841+00:00 19989833.741000000387 29000000.016000028700 27870000.055999990553 3958956.139999986161 60347.314542619 2024-02-07T07:32:56.482225+00:00 19989833.737999979407 29000000.020999908447 27870000.003000020981 3964333.950999975204 60347.314554009 2024-02-07T07:32:57.466367+00:00 19989833.745999988168 28999999.980000019073 27869999.957000020891 3964159.983000040054 60347.314565761 2024-02-07T07:32:58.481751+00:00 19989833.745000001043 28999999.983999971300 27869999.975000020117 3966940.077999948990 60347.314577152 2024-02-07T07:32:59.465893+00:00 19989833.741000000387 29000000.000000000000 27870000.018000010401 3967642.920000075828 60347.314588903 2024-02-07T07:33:00.481277+00:00 19989833.737000048161 29000000.040000081062 27870000.039999961853 3965661.934000014793 60347.314600294 2024-02-07T07:33:01.465419+00:00 19989833.745000001043 28999999.985000010580 27869999.970999959856 3963651.125999927986 60347.314612046 2024-02-07T07:33:02.480804+00:00 19989833.741999980062 28999999.977000001818 27870000.011999998242 3962480.955000042915 60347.314623437 2024-02-07T07:33:03.464945+00:00 19989833.741999980062 29000000.014999989420 27869999.982000008225 3966998.014999986161 60347.314635189 2024-02-07T07:33:04.480330+00:00 19989833.738999959081 29000000.001999970526 27870000.013999998569 3965921.985999941826 60347.314646579 2024-02-07T07:33:05.464472+00:00 19989833.744000080973 29000000.046000000089 27870000.037999991328 3967218.980000019073 60347.314658332 2024-02-07T07:33:06.479856+00:00 19989833.745999928564 28999999.988000039011 27870000.004999998957 3969799.030000091065 60347.314669722 2024-02-07T07:33:07.463998+00:00 19989833.740000009537 28999999.963999990374 27869999.925999999046 3964709.076999903191 60347.314681474 2024-02-07T07:33:08.479382+00:00 19989833.741000059992 29000000.016000028700 27869999.989000018686 3965802.978000044823 60347.314692865 2024-02-07T07:33:09.463524+00:00 19989833.740000009537 28999999.993999961764 27870000.024999979883 3970162.904999970924 60347.314704617 2024-02-07T07:33:10.478908+00:00 19989833.741999980062 28999999.990999940783 27870000.009000029415 3965132.060999989975 60347.314716008 2024-02-07T07:33:11.463050+00:00 19989833.741999980062 29000000.019999999553 27869999.995999988168 3966572.983000040054 60347.314727760 2024-02-07T07:33:12.478434+00:00 19989833.743999961764 29000000.002999998629 27870000.019999980927 3968185.962000011932 60347.314739331 2024-02-07T07:33:13.478197+00:00 19989833.741000059992 28999999.984000001103 27869999.930000010878 3967518.031000018120 60347.314750902 2024-02-07T07:33:14.477960+00:00 19989833.738999959081 29000000.015000000596 27870000.069999989122 3965275.957999945153 60347.314762474 2024-02-07T07:33:15.477724+00:00 19989833.741999980062 28999999.985000010580 27869999.947000030428 3966168.042000054847 60347.314774045 2024-02-07T07:33:16.477487+00:00 19989833.743000030518 29000000.014999989420 27870000.041999999434 3967074.997999907006 60347.314785616 2024-02-07T07:33:17.477250+00:00 19989833.743999961764 29000000.013999998569 27870000.005999978632 3963285.965000032913 60347.314797188 2024-02-07T07:33:18.477013+00:00 19989833.741999980062 28999999.983000010252 27870000.024999979883 3969225.976999998093 60347.314808759 2024-02-07T07:33:19.476776+00:00 19989833.740000009537 28999999.982999980450 27869999.988000039011 3968710.024000049103 60347.314820331 2024-02-07T07:33:20.476539+00:00 19989833.744000080973 29000000.006000038236 27869999.965999960899 3971741.978999971878 60347.314831902 2024-02-07T07:33:21.476303+00:00 19989833.742999911308 29000000.010999981314 27870000.047000050545 3964153.077000021935 60347.314843473 2024-02-07T07:33:22.476065+00:00 19989833.741000059992 29000000.000999990851 27869999.978999968618 3967442.899999976158 60347.314855044 2024-02-07T07:33:23.475828+00:00 19989833.740000009537 28999999.995999988168 27869999.991999980062 3969861.108999968041 60347.314866615 2024-02-07T07:33:24.475592+00:00 19989833.743000030518 28999999.967999991030 27869999.986000061035 3968388.947000027169 60347.314878187 2024-02-07T07:33:25.475355+00:00 19989833.743999961764 29000000.006000038236 27869999.990999940783 3966355.000000000000 60347.314889758 2024-02-07T07:33:26.475118+00:00 19989833.740999940783 29000000.019999980927 27870000.062000039965 3968153.011999965180 60347.314901330 2024-02-07T07:33:27.474881+00:00 19989833.739000078291 28999999.995999988168 27869999.958999991417 3966444.981000065804 60347.314912901 2024-02-07T07:33:28.474644+00:00 19989833.741999998689 28999999.996000051498 27870000.011999960989 3968169.044999957085 60347.314924472 2024-02-07T07:33:29.474407+00:00 19989833.743000000715 29000000.007999900728 27869999.977000001818 3969699.958000063896 60347.314936044 2024-02-07T07:33:30.474170+00:00 19989833.745000001043 28999999.975000020117 27870000.018000010401 3969676.036999940872 60347.314947615 2024-02-07T07:33:31.473933+00:00 19989833.738000009209 29000000.027000069618 27870000.013000011444 3968988.052999972831 60347.314959005 2024-02-07T07:33:32.458075+00:00 19989833.741000000387 29000000.033999919891 27869999.978999968618 3970752.883000016212 60347.314970758 2024-02-07T07:33:33.473459+00:00 19989833.744999989867 28999999.976000070572 27870000.004000071436 3970935.022000073921 60347.314982148 2024-02-07T07:33:34.457602+00:00 19989833.744000021368 28999999.993000030518 27870000.010999921709 3966996.014999986161 60347.314993900 2024-02-07T07:33:35.472986+00:00 19989833.739999979734 28999999.971999879926 27869999.996000051498 3970297.980999947060 60347.315005471 2024-02-07T07:33:36.472749+00:00 19989833.742000009865 29000000.032000061125 27869999.952999949455 3967572.078999996185 60347.315017043 2024-02-07T07:33:37.472512+00:00 19989833.738999988884 28999999.973999980837 27870000.071000099182 3967110.981999992859 60347.315028614 2024-02-07T07:33:38.472275+00:00 19989833.742000009865 29000000.029000040144 27869999.944999929518 3967945.076000093948 60347.315040186 2024-02-07T07:33:39.472038+00:00 19989833.743000000715 28999999.982999920845 27870000.006000038236 3966310.870999931823 60347.315051757 2024-02-07T07:33:40.471801+00:00 19989833.745000001043 29000000.000000000000 27870000.017999999225 3964466.009999989998 60347.315063328 2024-02-07T07:33:41.471565+00:00 19989833.737999979407 28999999.991000059992 27870000.022999998182 3969558.052999972831 60347.315074900 2024-02-07T07:33:42.471327+00:00 19989833.745000001043 29000000.031000021845 27869999.999999988824 3964434.969000101089 60347.315086471 2024-02-07T07:33:43.471091+00:00 19989833.739000018686 28999999.993999961764 27869999.964000001550 3970401.990999937057 60347.315098042 2024-02-07T07:33:44.470853+00:00 19989833.745000001043 28999999.991000059992 27870000.033000010997 3965426.991999983788 60347.315109613 2024-02-07T07:33:45.470617+00:00 19989833.738999959081 28999999.977000001818 27869999.949000000954 3965772.032000064850 60347.315121185 2024-02-07T07:33:46.470380+00:00 19989833.741000000387 29000000.024999979883 27870000.021999981254 3964586.039999961853 60347.315132756 2024-02-07T07:33:47.470144+00:00 19989833.745000001043 29000000.000000000000 27870000.008999999613 3967341.980000019073 60347.315144327 2024-02-07T07:33:48.469906+00:00 19989833.744000021368 29000000.010999999940 27870000.017000019550 3963818.950999975204 60347.315155899 2024-02-07T07:33:49.469669+00:00 19989833.737999979407 28999999.947000000626 27869999.942999988794 3961328.003000020981 60347.315167470 2024-02-07T07:33:50.469432+00:00 19989833.741000000387 29000000.057000000030 27870000.050000008196 3963483.944999932777 60347.315179042 2024-02-07T07:33:51.469195+00:00 19989833.744000021368 28999999.958000000566 27869999.921999990940 3965899.082000017166 60347.315190613 2024-02-07T07:33:52.468959+00:00 19989833.745000001043 29000000.018999990076 27870000.074000000954 3968746.021000028122 60347.315202184 2024-02-07T07:33:53.468722+00:00 19989833.738999959081 28999999.994000021368 27869999.969999969006 3962889.001000047196 60347.315213756 2024-02-07T07:33:54.468484+00:00 19989833.740000009537 28999999.995999988168 27870000.004000011832 3968929.923999906052 60347.315225327 2024-02-07T07:33:55.468247+00:00 19989833.743000030518 29000000.022999998182 27869999.995999988168 3962968.008000016212 60347.315236898 2024-02-07T07:33:56.468011+00:00 19989833.741999980062 28999999.985000010580 27869999.964000049978 3968343.995000004768 60347.315248470 2024-02-07T07:33:57.467773+00:00 19989833.743000030518 28999999.981999989599 27870000.000999990851 3967119.019000052940 60347.315260041 2024-02-07T07:33:58.467537+00:00 19989833.738000039011 29000000.033999979496 27870000.021000031382 3969830.047999978065 60347.315271793 2024-02-07T07:33:59.482921+00:00 19989833.745999928564 28999999.974000040442 27869999.996999979019 3966575.042000054847 60347.315283183 2024-02-07T07:34:00.467063+00:00 19989833.743999961764 29000000.012999951839 27870000.028000000864 3966013.828999996185 60347.315294936 2024-02-07T07:34:01.482448+00:00 19989833.741000059992 29000000.013999998569 27870000.003000020981 3967401.146999955177 60347.315306326 2024-02-07T07:34:02.466589+00:00 19989833.738999959081 28999999.950000051409 27869999.929999951273 3965891.860999941826 60347.315318078 2024-02-07T07:34:03.481974+00:00 19989833.743000030518 29000000.041999999434 27870000.077000018209 3965300.096000074875 60347.315329469 2024-02-07T07:34:04.466115+00:00 19989833.740000009537 28999999.981999989599 27869999.965000029653 3971046.013999938965 60347.315341221 2024-02-07T07:34:05.481500+00:00 19989833.743000030518 29000000.002999961376 27870000.031999949366 3965694.944999999832 60347.315352612 2024-02-07T07:34:06.465642+00:00 19989833.738999959081 29000000.004999998957 27869999.955999970436 3965913.021000000183 60347.315364364 2024-02-07T07:34:07.481026+00:00 19989833.745000001043 29000000.004000071436 27870000.038000110537 3969671.063000000082 60347.315375754 2024-02-07T07:34:08.465167+00:00 19989833.740000009537 28999999.980999950320 27869999.962999939919 3968056.032999999821 60347.315387507 2024-02-07T07:34:09.480553+00:00 19989833.746999979019 29000000.032999988645 27870000.055999990553 3962915.848000001162 60347.315398897 2024-02-07T07:34:10.464694+00:00 19989833.740000009537 28999999.978999968618 27870000.009000059217 3965054.042999998201 60347.315410649 2024-02-07T07:34:11.480079+00:00 19989833.741999980062 29000000.045000080019 27870000.008999940008 3967584.922999999952 60347.315422039 2024-02-07T07:34:12.464220+00:00 19989833.738999959081 28999999.941999908537 27869999.945000048727 3968307.140999998897 60347.315433792 2024-02-07T07:34:13.479605+00:00 19989833.743000030518 29000000.027000069618 27870000.011999960989 3969357.090000004042 60347.315445182 2024-02-07T07:34:14.463747+00:00 19989833.743000030518 28999999.983999971300 27870000.049999948591 3970263.905999995768 60347.315456934 2024-02-07T07:34:15.479131+00:00 19989833.741999980062 28999999.996000051498 27869999.937000039965 3967770.892000005115 60347.315468325 2024-02-07T07:34:16.463272+00:00 19989833.740000009537 29000000.008999940008 27870000.001999970526 3966448.089999996126 60347.315480077 2024-02-07T07:34:17.478657+00:00 19989833.740000009537 29000000.011000040919 27870000.060000058264 3966201.054000005126 60347.315491468 2024-02-07T07:34:18.462799+00:00 19989833.746000051498 29000000.001000050455 27869999.967000011355 3970241.895999997854 60347.315503220 2024-02-07T07:34:19.478183+00:00 19989833.740999940783 29000000.018999930471 27869999.993000000715 3969417.050999999046 60347.315514791 2024-02-07T07:34:20.477946+00:00 19989833.741000059992 28999999.962000008672 27869999.986999999732 3963697.994999996852 60347.315526363 2024-02-07T07:34:21.477709+00:00 19989833.741999998689 29000000.006000038236 27870000.034000009298 3969648.002999999095 60347.315537934 2024-02-07T07:34:22.477472+00:00 19989833.741999998689 28999999.984999898821 27869999.975000008941 3964957.917000011075 60347.315549505 2024-02-07T07:34:23.477236+00:00 19989833.745999999344 29000000.045000080019 27870000.015999998897 3966086.129999995232 60347.315561077 2024-02-07T07:34:24.476999+00:00 19989833.739000011235 29000000.000000000000 27870000.013999998569 3967829.966999993194 60347.315572648 2024-02-07T07:34:25.476762+00:00 19989833.738999988884 28999999.953999999911 27869999.977999988943 3968915.016000003088 60347.315584219 2024-02-07T07:34:26.476525+00:00 19989833.745000001043 29000000.048000011593 27870000.011000011116 3967609.028999999166 60347.315595790 2024-02-07T07:34:27.476288+00:00 19989833.743999991566 28999999.966999989003 27869999.997999969870 3968514.902999997139 60347.315607361 2024-02-07T07:34:28.476051+00:00 19989833.742000009865 29000000.018999990076 27869999.993000030518 3964989.933000013232 60347.315618933 2024-02-07T07:34:29.475815+00:00 19989833.736999988556 29000000.003000020981 27870000.009999990463 3966132.066000000108 60347.315630504 2024-02-07T07:34:30.475577+00:00 19989833.744000021368 28999999.995999988168 27870000.004999998957 3965109.975999996066 60347.315642076 2024-02-07T07:34:31.475340+00:00 19989833.741000000387 28999999.989999979734 27869999.986999988556 3968971.080999999773 60347.315653647 2024-02-07T07:34:32.475103+00:00 19989833.745999988168 28999999.991000030190 27870000.000000000000 3967577.973999992013 60347.315665037 2024-02-07T07:34:33.459246+00:00 19989833.736000001431 29000000.029999971390 27869999.984000030905 3968261.972000002861 60347.315676790 2024-02-07T07:34:34.474630+00:00 19989833.742999970913 28999999.932000041008 27869999.986000001431 3968142.916000009049 60347.315688180 2024-02-07T07:34:35.458772+00:00 19989833.742000039667 29000000.046000000089 27869999.992999970913 3968670.092999995220 60347.315699932 2024-02-07T07:34:36.474156+00:00 19989833.743999961764 28999999.996999979019 27870000.026000019163 3971874.989999995101 60347.315711323 2024-02-07T07:34:37.458297+00:00 19989833.738000039011 29000000.001999970526 27870000.017999950796 3966999.989000007976 60347.315723075 2024-02-07T07:34:38.473683+00:00 19989833.745000001043 29000000.022000011057 27870000.010000109673 3968052.085999995004 60347.315734466 2024-02-07T07:34:39.457824+00:00 19989833.741000000387 28999999.982999980450 27869999.945999979973 3974464.942000002135 60347.315746218 2024-02-07T07:34:40.473209+00:00 19989833.742999970913 29000000.000000000000 27870000.037999991328 3971127.060000001919 60347.315757608 2024-02-07T07:34:41.457350+00:00 19989833.743000030518 28999999.985000010580 27870000.003000020981 3971388.962999999989 60347.315769360 2024-02-07T07:34:42.472735+00:00 19989833.742999970913 29000000.020999971777 27870000.014999989420 3971017.940999985207 60347.315780932 2024-02-07T07:34:43.472498+00:00 19989833.741000000387 28999999.984000090510 27869999.962999939919 3972806.018000007141 60347.315792503 2024-02-07T07:34:44.472261+00:00 19989833.743000030518 29000000.013999938965 27870000.006000038236 3969541.997999995947 60347.315804075 2024-02-07T07:34:45.472024+00:00 19989833.740000009537 29000000.009000059217 27870000.001999970526 3970036.057000011206 60347.315815646 2024-02-07T07:34:46.471787+00:00 19989833.742999970913 28999999.974999900907 27869999.999000068754 3969319.870000004768 60347.315827217 2024-02-07T07:34:47.471550+00:00 19989833.736999988556 29000000.012000080198 27870000.008999940008 3969337.106000006199 60347.315838788 2024-02-07T07:34:48.471313+00:00 19989833.746000051498 28999999.990999940783 27869999.963999990374 3966529.964999973774 60347.315850359 2024-02-07T07:34:49.471076+00:00 19989833.741999980062 28999999.990000009537 27870000.042000059038 3965753.970000029076 60347.315861931 2024-02-07T07:34:50.470839+00:00 19989833.741999980062 29000000.001999970526 27870000.008999940008 3967220.994999974966 60347.315873502 2024-02-07T07:34:51.470603+00:00 19989833.738999959081 29000000.016000028700 27870000.047000050545 3967162.107000023127 60347.315885074 2024-02-07T07:34:52.470365+00:00 19989833.743000030518 28999999.978000041097 27869999.939000010490 3964197.945999979973 60347.315896645 2024-02-07T07:34:53.470128+00:00 19989833.741999980062 29000000.041000008583 27870000.007999900728 3966647.943000019062 60347.315908216 2024-02-07T07:34:54.469891+00:00 19989833.744000080973 28999999.974999900907 27869999.987000111490 3966673.122999995947 60347.315919788 2024-02-07T07:34:55.469654+00:00 19989833.741999980062 28999999.986000061035 27870000.002999901772 3970627.942999988794 60347.315931359 2024-02-07T07:34:56.469418+00:00 19989833.737999919802 29000000.024999979883 27869999.997000098228 3970458.001000016928 60347.315942930 2024-02-07T07:34:57.469181+00:00 19989833.743000030518 28999999.960999969393 27869999.951000001281 3969457.018999993801 60347.315954502 2024-02-07T07:34:58.468944+00:00 19989833.748000029474 29000000.012000080198 27870000.061999998987 3968822.975999981165 60347.315966073 2024-02-07T07:34:59.468707+00:00 19989833.738000039011 29000000.069999929518 27870000.028000000864 3967837.954000025988 60347.315977644 2024-02-07T07:35:00.468470+00:00 19989833.738999959081 28999999.937000039965 27869999.934999998659 3966458.034999995958 60347.315989216 2024-02-07T07:35:01.468234+00:00 19989833.743000030518 29000000.008000019938 27870000.005999978632 3969965.058999984991 60347.316000787 2024-02-07T07:35:02.467996+00:00 19989833.745999928564 28999999.960999999195 27869999.991000030190 3971484.962999999989 60347.316012358 2024-02-07T07:35:03.467759+00:00 19989833.743000030518 29000000.052999999374 27870000.035999979824 3969920.962999999989 60347.316024111 2024-02-07T07:35:04.483144+00:00 19989833.740000009537 28999999.971999999136 27870000.002000000328 3965506.069000006188 60347.316035501 2024-02-07T07:35:05.467286+00:00 19989833.740000009537 29000000.008000001311 27869999.972999989986 3971701.955999999773 60347.316047253 2024-02-07T07:35:06.482670+00:00 19989833.741999980062 29000000.011999990791 27870000.028000030667 3972482.013000010978 60347.316058644 2024-02-07T07:35:07.466812+00:00 19989833.741000059992 29000000.004999998957 27869999.973999980837 3968201.007999985944 60347.316070396 2024-02-07T07:35:08.482196+00:00 19989833.741999980062 29000000.008000019938 27869999.996999979019 3969643.004000008106 60347.316081787 2024-02-07T07:35:09.466338+00:00 19989833.740000009537 28999999.977999988943 27870000.031000021845 3967312.997999995947 60347.316093538 2024-02-07T07:35:10.481723+00:00 19989833.743999961764 29000000.000000000000 27870000.008999999613 3969468.979000002146 60347.316104929 2024-02-07T07:35:11.465864+00:00 19989833.745999928564 29000000.029999971390 27870000.013000011444 3971689.997999995947 60347.316116681 2024-02-07T07:35:12.481249+00:00 19989833.741000059992 28999999.948000010103 27869999.949000000954 3969181.003000020981 60347.316128071 2024-02-07T07:35:13.465391+00:00 19989833.736999988556 29000000.022000011057 27870000.018999990076 3970974.030999958981 60347.316139824 2024-02-07T07:35:14.480775+00:00 19989833.743999961764 28999999.998000029474 27869999.981999989599 3967377.030000030994 60347.316151214 2024-02-07T07:35:15.464917+00:00 19989833.743999999017 28999999.998999949545 27869999.998999949545 3965391.921000003815 60347.316162966 2024-02-07T07:35:16.480301+00:00 19989833.739000000060 28999999.993000030518 27869999.966000080109 3968142.990000010002 60347.316174357 2024-02-07T07:35:17.464443+00:00 19989833.746999990195 29000000.032000008970 27870000.031000021845 3968444.033999979030 60347.316186109 2024-02-07T07:35:18.479827+00:00 19989833.739000011235 28999999.965999960899 27870000.001999970526 3969888.981000006199 60347.316197500 2024-02-07T07:35:19.463969+00:00 19989833.741999998689 29000000.013000071049 27869999.991999980062 3964745.992999970913 60347.316209252 2024-02-07T07:35:20.479354+00:00 19989833.739999990910 28999999.990000009537 27869999.975000020117 3970969.012000023853 60347.316220642 2024-02-07T07:35:21.463495+00:00 19989833.743000019342 29000000.005999919027 27870000.026999950409 3969700.992999970913 60347.316232394 2024-02-07T07:35:22.478880+00:00 19989833.739999979734 29000000.014000058174 27870000.022000070661 3966457.955000042915 60347.316243785 2024-02-07T07:35:23.463021+00:00 19989833.739000018686 28999999.977000001818 27869999.987999919802 3963207.083000003826 60347.316255537 2024-02-07T07:35:24.478406+00:00 19989833.747999999672 28999999.993999961764 27869999.935999989510 3969128.935000001919 60347.316266928 2024-02-07T07:35:25.462548+00:00 19989833.741000000387 29000000.019999980927 27870000.116000059992 3966944.077999948990 60347.316278680 2024-02-07T07:35:26.477933+00:00 19989833.745000001043 29000000.014000058174 27870000.001999970526 3970178.951000034809 60347.316290251 2024-02-07T07:35:27.477695+00:00 19989833.736999988556 29000000.005999919027 27869999.975999951363 3968520.001999973785 60347.316301823 2024-02-07T07:35:28.477459+00:00 19989833.743000030518 28999999.990000009537 27869999.957000020891 3966742.962999999989 60347.316313394 2024-02-07T07:35:29.477223+00:00 19989833.745999988168 28999999.980000019073 27869999.986999988556 3969164.097999989986 60347.316324965 2024-02-07T07:35:30.476984+00:00 19989833.741000000387 29000000.029999971390 27870000.044000029564 3964599.040000020992 60347.316336536 2024-02-07T07:35:31.476748+00:00 19989833.736999988556 28999999.970000028610 27869999.973000049591 3965452.911000012886 60347.316347927 2024-02-07T07:35:32.460890+00:00 19989833.742999970913 29000000.016999959946 27870000.003999948502 3964742.076999961864 60347.316359679 2024-02-07T07:35:33.476274+00:00 19989833.742000039667 28999999.993000030518 27869999.999000068754 3967028.006000041962 60347.316371070 2024-02-07T07:35:34.460416+00:00 19989833.745000001043 28999999.996999979019 27870000.003999948502 3961689.890999972820 60347.316382822 2024-02-07T07:35:35.475800+00:00 19989833.737999979407 29000000.021000031382 27870000.011999960989 3964665.027000010014 60347.316394212 2024-02-07T07:35:36.459942+00:00 19989833.740000009537 28999999.965999960899 27870000.010000001639 3966272.962999999989 60347.316405965 2024-02-07T07:35:37.475326+00:00 19989833.745000001043 29000000.031000021845 27870000.006999991834 3969787.982999979984 60347.316417355 2024-02-07T07:35:38.459468+00:00 19989833.741999980062 29000000.008000019938 27869999.973000001162 3972202.038000047207 60347.316429107 2024-02-07T07:35:39.474853+00:00 19989833.741999980062 28999999.938000001013 27869999.951000008732 3968460.026999949943 60347.316440498 2024-02-07T07:35:40.458994+00:00 19989833.741000000387 29000000.050999999046 27870000.057999998331 3967755.049000024796 60347.316452250 2024-02-07T07:35:41.474378+00:00 19989833.741000059992 28999999.978999998420 27869999.991999980062 3964807.939999998081 60347.316463640 2024-02-07T07:35:42.458521+00:00 19989833.748999949545 28999999.997000008821 27870000.015999998897 3965149.967000008095 60347.316475392 2024-02-07T07:35:43.473905+00:00 19989833.738999959081 29000000.008999999613 27869999.988000009209 3967800.115999997128 60347.316486783 2024-02-07T07:35:44.458046+00:00 19989833.741000059992 29000000.002999991179 27870000.034000009298 3970576.917999982834 60347.316498535 2024-02-07T07:35:45.473431+00:00 19989833.738999959081 29000000.000000000000 27869999.969999969006 3967163.023000001907 60347.316509926 2024-02-07T07:35:46.457573+00:00 19989833.744000080973 29000000.004000011832 27870000.024000048637 3968974.045000017155 60347.316521678 2024-02-07T07:35:47.472957+00:00 19989833.742999911308 28999999.974999990314 27869999.973999980837 3969461.023999989033 60347.316533249 2024-02-07T07:35:48.472720+00:00 19989833.741000059992 29000000.026000019163 27869999.971999999136 3971262.957000017166 60347.316544821 2024-02-07T07:35:49.472483+00:00 19989833.741999980062 29000000.000999990851 27870000.001999970526 3968277.014999986161 60347.316556392 2024-02-07T07:35:50.472247+00:00 19989833.741000059992 28999999.981000009924 27870000.024000048637 3964104.962000011932 60347.316567963 2024-02-07T07:35:51.472010+00:00 19989833.742999911308 29000000.006999969482 27869999.991999980062 3966210.958999990951 60347.316579535 2024-02-07T07:35:52.471773+00:00 19989833.743000030518 29000000.025000039488 27870000.000000000000 3973015.993000030983 60347.316591106 2024-02-07T07:35:53.471536+00:00 19989833.738999959081 28999999.978999968618 27870000.024999979883 3967455.072999954224 60347.316602677 2024-02-07T07:35:54.471299+00:00 19989833.744000080973 29000000.008000019938 27869999.992999970913 3969140.916000009049 60347.316614248 2024-02-07T07:35:55.471062+00:00 19989833.742999911308 29000000.014999989420 27870000.001000050455 3970346.072000027169 60347.316625820 2024-02-07T07:35:56.470825+00:00 19989833.742000099272 29000000.003999948502 27869999.998000029474 3969657.903999983799 60347.316637391 2024-02-07T07:35:57.470589+00:00 19989833.741999980062 28999999.986000061035 27869999.991999980062 3966500.006999969017 60347.316648962 2024-02-07T07:35:58.470351+00:00 19989833.737999919802 28999999.985000010580 27869999.962000008672 3964924.976000010967 60347.316660534 2024-02-07T07:35:59.470115+00:00 19989833.746000051498 29000000.050999999046 27870000.097999930382 3970833.073000013828 60347.316672105 2024-02-07T07:36:00.469877+00:00 19989833.741999980062 28999999.949999928474 27869999.918000098318 3972039.014999986161 60347.316683677 2024-02-07T07:36:01.469640+00:00 19989833.741999980062 29000000.004999998957 27869999.979999899864 3968229.066000043880 60347.316695248 2024-02-07T07:36:02.469404+00:00 19989833.739000078291 28999999.981999989599 27870000.055999990553 3970531.867999970913 60347.316706819 2024-02-07T07:36:03.469167+00:00 19989833.742999911308 29000000.029000040144 27870000.002000089735 3968057.064999998081 60347.316718390 2024-02-07T07:36:04.468930+00:00 19989833.744000080973 28999999.977000001818 27870000.028000000864 3970159.962999999989 60347.316729962 2024-02-07T07:36:05.468693+00:00 19989833.740999940783 29000000.003000020981 27869999.967000011355 3965909.986999989022 60347.316741533 2024-02-07T07:36:06.468457+00:00 19989833.739000078291 28999999.988000039011 27869999.963999990374 3967307.976000010967 60347.316753104 2024-02-07T07:36:07.468219+00:00 19989833.741999980062 29000000.026999950409 27869999.967000011355 3972086.012000023853 60347.316764676 2024-02-07T07:36:08.467982+00:00 19989833.742999911308 29000000.003000020981 27870000.076999899000 3969753.013000010978 60347.316776247 2024-02-07T07:36:09.467746+00:00 19989833.743000000715 28999999.983999971300 27869999.951000090688 3968218.067999958992 60347.316787818 2024-02-07T07:36:10.467508+00:00 19989833.739999998361 29000000.001000050455 27870000.022999998182 3966687.967000008095 60347.316799571 2024-02-07T07:36:11.482893+00:00 19989833.741999991238 28999999.991999980062 27870000.005999919027 3970918.998000026215 60347.316810961 2024-02-07T07:36:12.467034+00:00 19989833.741000011563 29000000.016000028700 27869999.985000010580 3969030.026999949943 60347.316822713 2024-02-07T07:36:13.482419+00:00 19989833.743999999017 29000000.022999998182 27870000.032999988645 3969377.931000053883 60347.316834104 2024-02-07T07:36:14.466561+00:00 19989833.740999981761 28999999.960999969393 27869999.984999999404 3964190.060000001919 60347.316845856 2024-02-07T07:36:15.481945+00:00 19989833.741000000387 29000000.016999959946 27870000.041000001132 3965882.031999946106 60347.316857246 2024-02-07T07:36:16.466088+00:00 19989833.742000009865 28999999.988000001758 27869999.971999999136 3968223.896000028122 60347.316868999 2024-02-07T07:36:17.481471+00:00 19989833.745000001043 28999999.999000009149 27869999.984999999404 3966510.992999970913 60347.316880389 2024-02-07T07:36:18.465613+00:00 19989833.741000000387 29000000.013999998569 27870000.008000001311 3964042.157000004780 60347.316892141 2024-02-07T07:36:19.480998+00:00 19989833.741000000387 29000000.018999990076 27870000.039000000805 3970896.020000040997 60347.316903532 2024-02-07T07:36:20.465140+00:00 19989833.742000009865 28999999.965000018477 27869999.962000008672 3966033.870999931823 60347.316915284 2024-02-07T07:36:21.480524+00:00 19989833.740000009537 28999999.993999991566 27869999.973999980837 3969867.013000010978 60347.316926674 2024-02-07T07:36:22.464665+00:00 19989833.745000001043 29000000.014999989420 27870000.013000011444 3970216.996000051033 60347.316938426 2024-02-07T07:36:23.480050+00:00 19989833.741999980062 29000000.030000001192 27870000.022999998182 3970454.944000006188 60347.316949817 2024-02-07T07:36:24.464193+00:00 19989833.738999959081 29000000.000000029802 27870000.043999969959 3963967.059999942780 60347.316961569 2024-02-07T07:36:25.479576+00:00 19989833.742000039667 28999999.964999970049 27869999.905000030994 3967379.048000096809 60347.316972960 2024-02-07T07:36:26.463719+00:00 19989833.742999970913 29000000.008000019938 27870000.048999968916 3968332.905999898911 60347.316984712 2024-02-07T07:36:27.479103+00:00 19989833.743000030518 28999999.987999979407 27869999.959000051022 3967089.025000094902 60347.316996102 2024-02-07T07:36:28.463245+00:00 19989833.741999980062 28999999.998000029474 27870000.010999981314 3966956.040999888908 60347.317007855 2024-02-07T07:36:29.478629+00:00 19989833.739000018686 28999999.991000000387 27870000.004999998957 3967191.932000041008 60347.317019245 2024-02-07T07:36:30.462770+00:00 19989833.745999988168 29000000.029999971390 27870000.037000000477 3970057.065000057220 60347.317030816 2024-02-07T07:36:31.462534+00:00 19989833.741000000387 29000000.028000000864 27869999.938000019640 3966966.008000016212 60347.317042388 2024-02-07T07:36:32.462297+00:00 19989833.744000021368 28999999.934000018984 27870000.034999970347 3968903.025999904145 60347.317053959 2024-02-07T07:36:33.462060+00:00 19989833.736999988556 29000000.020999971777 27870000.000000000000 3967779.945000051986 60347.317065711 2024-02-07T07:36:34.477445+00:00 19989833.745000001043 29000000.002000089735 27870000.019999980927 3972288.978999971878 60347.317077102 2024-02-07T07:36:35.461586+00:00 19989833.741000000387 29000000.002999901772 27869999.991000059992 3968256.032000064850 60347.317088854 2024-02-07T07:36:36.476970+00:00 19989833.745000001043 29000000.018000010401 27869999.998999949545 3966873.974999905098 60347.317100245 2024-02-07T07:36:37.461112+00:00 19989833.738999959081 29000000.011000040919 27870000.004000071436 3969379.948000072967 60347.317111996 2024-02-07T07:36:38.476497+00:00 19989833.738000039011 28999999.963000059128 27869999.995999928564 3968063.034999967087 60347.317123387 2024-02-07T07:36:39.460639+00:00 19989833.743999961764 29000000.010999921709 27869999.958999991417 3967263.093999981880 60347.317135139 2024-02-07T07:36:40.476023+00:00 19989833.746000051498 29000000.001000050455 27870000.029000040144 3970829.988000034820 60347.317146529 2024-02-07T07:36:41.460165+00:00 19989833.738999959081 29000000.011000040919 27869999.983000040054 3970807.029000043869 60347.317158282 2024-02-07T07:36:42.475549+00:00 19989833.741000059992 28999999.988999959081 27869999.989999890327 3965718.854999899864 60347.317169672 2024-02-07T07:36:43.459691+00:00 19989833.741999980062 28999999.998999949545 27870000.025000099093 3971504.037999988068 60347.317181424 2024-02-07T07:36:44.475075+00:00 19989833.743999961764 29000000.004999998957 27870000.036999940872 3966052.035000085831 60347.317192815 2024-02-07T07:36:45.459217+00:00 19989833.740000009537 29000000.007000088692 27869999.963000059128 3969942.940999985207 60347.317204567 2024-02-07T07:36:46.474600+00:00 19989833.743000030518 28999999.979999899864 27870000.003999948502 3970574.125000000000 60347.317215958 2024-02-07T07:36:47.458743+00:00 19989833.738999959081 28999999.993000030518 27870000.021999958903 3968820.921999930870 60347.317227710 2024-02-07T07:36:48.474127+00:00 19989833.746000051498 29000000.032999988645 27869999.966000080109 3973545.991000055801 60347.317239100 2024-02-07T07:36:49.458269+00:00 19989833.740999940783 29000000.003000020981 27870000.005999919027 3972579.019999980927 60347.317250852 2024-02-07T07:36:50.473654+00:00 19989833.740000009537 29000000.003999948502 27870000.006000038236 3969265.930000067223 60347.317262243 2024-02-07T07:36:51.457795+00:00 19989833.741999980062 28999999.978000041097 27869999.976000070572 3972627.009999989998 60347.317273995 2024-02-07T07:36:52.473180+00:00 19989833.744000080973 29000000.016999959946 27870000.016999959946 3967932.004999995232 60347.317285386 2024-02-07T07:36:53.457322+00:00 19989833.741999980062 28999999.951000001281 27869999.997999999672 3968289.066999911796 60347.317297138 2024-02-07T07:36:54.472706+00:00 19989833.741999980062 29000000.030000008643 27869999.986999999732 3965475.996000051033 60347.317308528 2024-02-07T07:36:55.456848+00:00 19989833.740999940783 28999999.988999988884 27870000.030999999493 3964320.024999976158 60347.317320281 2024-02-07T07:36:56.472232+00:00 19989833.739000078291 28999999.997000008821 27869999.991000000387 3965539.858999968041 60347.317331852 2024-02-07T07:36:57.471996+00:00 19989833.745000001043 28999999.999000001699 27869999.984000008553 3968695.106000065804 60347.317343423 2024-02-07T07:36:58.471759+00:00 19989833.742999911308 29000000.016999989748 27870000.006999999285 3969589.986999989022 60347.317354994 2024-02-07T07:36:59.471522+00:00 19989833.743000030518 28999999.993000000715 27870000.018999990076 3969136.067999958992 60347.317366566 2024-02-07T07:37:00.471285+00:00 19989833.738000039011 29000000.036000009626 27869999.991000000387 3966317.985000013839 60347.317378137 2024-02-07T07:37:01.471048+00:00 19989833.743999961764 28999999.987000018358 27870000.007999990135 3970039.001999973785 60347.317389708 2024-02-07T07:37:02.470811+00:00 19989833.741999998689 28999999.977000001818 27869999.967999991030 3967555.940000057220 60347.317401280 2024-02-07T07:37:03.470575+00:00 19989833.743999999017 29000000.034999970347 27870000.020000040531 3970860.059999942780 60347.317412851 2024-02-07T07:37:04.470337+00:00 19989833.738000009209 28999999.957000020891 27869999.975999951363 3973675.777000070084 60347.317424423 2024-02-07T07:37:05.470101+00:00 19989833.741999998689 29000000.019999980927 27870000.001000050455 3966149.131999969017 60347.317435994 2024-02-07T07:37:06.469863+00:00 19989833.743999999017 29000000.000000000000 27870000.038999971002 3968597.032000064850 60347.317447565 2024-02-07T07:37:07.469626+00:00 19989833.741999998689 29000000.000999990851 27869999.972999989986 3968742.981999992859 60347.317459136 2024-02-07T07:37:08.469391+00:00 19989833.738999988884 29000000.003000020981 27870000.025000039488 3970442.000999927986 60347.317470708 2024-02-07T07:37:09.469153+00:00 19989833.743000000715 28999999.980000019073 27870000.004999998957 3968274.953000069130 60347.317482279 2024-02-07T07:37:10.468916+00:00 19989833.742000009865 29000000.002999961376 27869999.969999969006 3972719.995999931823 60347.317493850 2024-02-07T07:37:11.468678+00:00 19989833.745000001043 28999999.991000059992 27870000.004000011832 3967048.037999988068 60347.317505422 2024-02-07T07:37:12.468442+00:00 19989833.737999979407 29000000.043999910355 27870000.018000010401 3968660.001000047196 60347.317516993 2024-02-07T07:37:13.468205+00:00 19989833.743000000715 28999999.980000019073 27869999.996999979019 3967321.027999997139 60347.317528564 2024-02-07T07:37:14.467969+00:00 19989833.740000009537 28999999.977000001818 27869999.955000039190 3969428.008999944199 60347.317540136 2024-02-07T07:37:15.467731+00:00 19989833.748000029474 29000000.021000031382 27870000.034999970347 3970138.979000092018 60347.317551707 2024-02-07T07:37:16.467494+00:00 19989833.736999988556 28999999.950000051409 27869999.925999999046 3966124.021999955177 60347.317563279 2024-02-07T07:37:17.467257+00:00 19989833.745999988168 29000000.031999949366 27870000.100999951363 3964975.060999989975 60347.317575030 2024-02-07T07:37:18.482642+00:00 19989833.737999979407 28999999.996999979019 27869999.944000009447 3965444.904000043869 60347.317586421 2024-02-07T07:37:19.466784+00:00 19989833.744000021368 29000000.016000028700 27870000.032000061125 3969997.959999918938 60347.317598173 2024-02-07T07:37:20.482168+00:00 19989833.741000000387 28999999.986999988556 27870000.008999940008 3969902.132000089157 60347.317609564 2024-02-07T07:37:21.466309+00:00 19989833.744000021368 29000000.014999989420 27870000.007000088692 3972251.893999934196 60347.317621316 2024-02-07T07:37:22.481695+00:00 19989833.737999979407 28999999.984000090510 27869999.980999950320 3968802.092000008095 60347.317632706 2024-02-07T07:37:23.465836+00:00 19989833.743000030518 29000000.013999938965 27870000.000000000000 3961182.983000040054 60347.317644459 2024-02-07T07:37:24.481221+00:00 19989833.743999961764 29000000.004999998957 27870000.032000061125 3969390.955999969970 60347.317655849 2024-02-07T07:37:25.465362+00:00 19989833.743000030518 28999999.970999959856 27869999.977000001818 3971658.087000011932 60347.317667601 2024-02-07T07:37:26.480747+00:00 19989833.740000009537 29000000.022999998182 27870000.009999990463 3970698.965000032913 60347.317678992 2024-02-07T07:37:27.464888+00:00 19989833.741999980062 28999999.983000040054 27869999.962999939919 3965191.008000016212 60347.317690744 2024-02-07T07:37:28.480273+00:00 19989833.742999970913 29000000.032000061125 27870000.034999970347 3965997.951999903191 60347.317702135 2024-02-07T07:37:29.464415+00:00 19989833.743000030518 28999999.990999940783 27869999.971999999136 3969523.022000073921 60347.317713886 2024-02-07T07:37:30.479799+00:00 19989833.740999940783 29000000.032000001520 27869999.993000030518 3964711.001999973785 60347.317725277 2024-02-07T07:37:31.463941+00:00 19989833.738000039011 28999999.956999991089 27870000.006000000983 3966615.909999967087 60347.317736848 2024-02-07T07:37:32.463704+00:00 19989833.744000080973 28999999.993000000715 27870000.017000000924 3963918.078000069130 60347.317748420 2024-02-07T07:37:33.463467+00:00 19989833.746999979019 29000000.024000000209 27869999.986999999732 3967730.016999959946 60347.317759991 2024-02-07T07:37:34.463230+00:00 19989833.737999919802 29000000.009999990463 27870000.038999989629 3971186.952000021935 60347.317771562 2024-02-07T07:37:35.462993+00:00 19989833.740000009537 28999999.973000019789 27869999.980000000447 3967676.143000007141 60347.317783134 2024-02-07T07:37:36.462757+00:00 19989833.744000080973 28999999.998999979347 27870000.002999991179 3969826.930999993812 60347.317794705 2024-02-07T07:37:37.462520+00:00 19989833.742999911308 29000000.039000000805 27869999.999000009149 3965537.903999925125 60347.317806276 2024-02-07T07:37:38.462283+00:00 19989833.744000080973 28999999.958000000566 27869999.977999988943 3968695.000000000000 60347.317817848 2024-02-07T07:37:39.462045+00:00 19989833.738999959081 29000000.031000021845 27870000.024000018835 3967296.041000009049 60347.317829419 2024-02-07T07:37:40.461809+00:00 19989833.738000039011 28999999.955999970436 27870000.004999969155 3966848.995000004768 60347.317841171 2024-02-07T07:37:41.477193+00:00 19989833.743000030518 28999999.991999980062 27869999.940000060946 3968200.021000028122 60347.317852562 2024-02-07T07:37:42.461335+00:00 19989833.745999928564 29000000.017000019550 27870000.083999991417 3968475.988000034820 60347.317864314 2024-02-07T07:37:43.476719+00:00 19989833.738000039011 29000000.046999990940 27869999.982999980450 3967463.990999937057 60347.317875704 2024-02-07T07:37:44.460861+00:00 19989833.743000030518 28999999.989000018686 27869999.977000001818 3965140.008000016212 60347.317887457 2024-02-07T07:37:45.476246+00:00 19989833.740999940783 28999999.973999980837 27870000.022000011057 3967312.021000028122 60347.317898847 2024-02-07T07:37:46.460388+00:00 19989833.743000030518 28999999.995999988168 27870000.008999999613 3968774.927000045776 60347.317910599 2024-02-07T07:37:47.475772+00:00 19989833.741999980062 29000000.018000010401 27869999.984999950975 3971404.074000000954 60347.317921990 2024-02-07T07:37:48.459913+00:00 19989833.741999980062 28999999.981000069529 27869999.979000028223 3968688.004999995232 60347.317933742 2024-02-07T07:37:49.475298+00:00 19989833.740000009537 29000000.025999899954 27870000.008999999613 3963282.946999907028 60347.317945132 2024-02-07T07:37:50.459440+00:00 19989833.743000030518 28999999.958000060171 27870000.026999950409 3967268.080000042915 60347.317956884 2024-02-07T07:37:51.474824+00:00 19989833.741999980062 29000000.008999940008 27869999.942000031471 3969386.014000058174 60347.317968275 2024-02-07T07:37:52.458966+00:00 19989833.741999980062 29000000.017000079155 27870000.037999991328 3967942.918999909889 60347.317980027 2024-02-07T07:37:53.474350+00:00 19989833.741000059992 29000000.019999980927 27870000.006000038236 3968597.001000047196 60347.317991418 2024-02-07T07:37:54.458492+00:00 19989833.742999911308 28999999.942000031471 27869999.939999941736 3965259.024000049103 60347.318003170 2024-02-07T07:37:55.473877+00:00 19989833.743000030518 29000000.038999918848 27870000.048000101000 3966186.071999907028 60347.318014560 2024-02-07T07:37:56.458018+00:00 19989833.743999999017 29000000.001000050455 27870000.029999971390 3963444.906000018120 60347.318026313 2024-02-07T07:37:57.473403+00:00 19989833.738000001758 28999999.980000019073 27869999.914000030607 3968743.044000030030 60347.318037703 2024-02-07T07:37:58.457544+00:00 19989833.743000000715 29000000.038999918848 27870000.035999890417 3968898.003000020981 60347.318049455 2024-02-07T07:37:59.472930+00:00 19989833.743000000715 28999999.971999999136 27870000.022000070661 3969861.005999923218 60347.318060846 2024-02-07T07:38:00.457071+00:00 19989833.743000000715 28999999.999000068754 27870000.021999958903 3967648.933000088204 60347.318072598 2024-02-07T07:38:01.472455+00:00 19989833.741999998689 28999999.993000030518 27869999.977000001818 3963490.105999947060 60347.318083989 2024-02-07T07:38:02.456597+00:00 19989833.736999988556 29000000.009999990463 27870000.016000028700 3972441.893000007141 60347.318095740 2024-02-07T07:38:03.471981+00:00 19989833.743000000715 28999999.974999900907 27869999.978999968618 3972126.042999982834 60347.318107312 2024-02-07T07:38:04.471744+00:00 19989833.744000021368 29000000.031000021845 27870000.011000040919 3969745.958999990951 60347.318118883 2024-02-07T07:38:05.471508+00:00 19989833.745000001043 28999999.993000030518 27869999.975000020117 3967155.036000012886 60347.318130455 2024-02-07T07:38:06.471270+00:00 19989833.736999988556 28999999.963000059128 27870000.013000011444 3968530.990000010002 60347.318142026 2024-02-07T07:38:07.471034+00:00 19989833.743000000715 29000000.046000000089 27869999.991999980062 3970941.993000030983 60347.318153597 2024-02-07T07:38:08.470796+00:00 19989833.743999991566 28999999.993000000715 27870000.033999919891 3971961.981999992859 60347.318165169 2024-02-07T07:38:09.470559+00:00 19989833.746000021696 29000000.008000001311 27869999.981000069529 3970941.942000031006 60347.318176740 2024-02-07T07:38:10.470323+00:00 19989833.736999988556 29000000.018999990076 27870000.006000000983 3965183.132999897003 60347.318188311 2024-02-07T07:38:11.470086+00:00 19989833.739000018686 28999999.999000001699 27869999.997000001371 3967826.899000049103 60347.318199882 2024-02-07T07:38:12.469849+00:00 19989833.743999961764 28999999.943000018597 27869999.962000001222 3970058.024999976158 60347.318211454 2024-02-07T07:38:13.469612+00:00 19989833.744000021368 29000000.035000000149 27870000.030999999493 3969154.046000003815 60347.318223025 2024-02-07T07:38:14.469375+00:00 19989833.739000018686 28999999.977999988943 27870000.019999999553 3968494.978000044823 60347.318234596 2024-02-07T07:38:15.469138+00:00 19989833.741999980062 28999999.983000010252 27869999.960999999195 3970484.054000020027 60347.318246168 2024-02-07T07:38:16.468902+00:00 19989833.741999980062 29000000.050999999046 27869999.997999999672 3966853.023000001907 60347.318257739 2024-02-07T07:38:17.468665+00:00 19989833.744000021368 28999999.981999989599 27869999.992000009865 3967557.893999934196 60347.318269311 2024-02-07T07:38:18.468428+00:00 19989833.741999980062 28999999.977999988943 27869999.987000018358 3966292.100000023842 60347.318280882 2024-02-07T07:38:19.468190+00:00 19989833.740000009537 29000000.059000018984 27870000.055999990553 3969062.953999996185 60347.318292453 2024-02-07T07:38:20.467954+00:00 19989833.740000009537 28999999.971999999136 27869999.955999970436 3969068.978999971878 60347.318304025 2024-02-07T07:38:21.467717+00:00 19989833.744000021368 28999999.995999988168 27870000.013999998569 3967221.024999976158 60347.318315596 2024-02-07T07:38:22.467480+00:00 19989833.740000009537 29000000.005999978632 27869999.984000030905 3967376.956000090111 60347.318327167 2024-02-07T07:38:23.467243+00:00 19989833.743999961764 28999999.989000018686 27870000.019999980927 3970099.972999929916 60347.318338739 2024-02-07T07:38:24.467007+00:00 19989833.741999980062 29000000.016000028700 27870000.018000010401 3969291.042000054847 60347.318350310 2024-02-07T07:38:25.466769+00:00 19989833.743000030518 28999999.981999989599 27869999.971999999136 3970331.069000006188 60347.318361881 2024-02-07T07:38:26.466532+00:00 19989833.743000030518 29000000.000999931246 27870000.009999990463 3967958.891000031959 60347.318373634 2024-02-07T07:38:27.481917+00:00 19989833.740999940783 29000000.001000050455 27870000.037000000477 3969390.964999914169 60347.318385024 2024-02-07T07:38:28.466059+00:00 19989833.739000078291 28999999.986999988556 27869999.923999968916 3967810.036000012886 60347.318396776 2024-02-07T07:38:29.481444+00:00 19989833.742999911308 29000000.009000059217 27870000.040000081062 3971676.088000059128 60347.318408167 2024-02-07T07:38:30.465585+00:00 19989833.743000030518 29000000.041999939829 27869999.986999988556 3972950.991999983788 60347.318419918 2024-02-07T07:38:31.480969+00:00 19989833.743999961764 28999999.970999959856 27869999.985000010580 3970542.940999985207 60347.318431309 2024-02-07T07:38:32.465112+00:00 19989833.740000009537 29000000.012000080198 27870000.033999919891 3965965.039000033867 60347.318442881 2024-02-07T07:38:33.464874+00:00 19989833.740000009537 28999999.968999978155 27869999.976000070572 3969711.014999986161 60347.318454452 2024-02-07T07:38:34.464636+00:00 19989833.741999980062 29000000.021999958903 27870000.024999979883 3967593.033999919891 60347.318466023 2024-02-07T07:38:35.464400+00:00 19989833.746000051498 29000000.012000080198 27870000.003000020981 3970069.027000070084 60347.318477594 2024-02-07T07:38:36.464163+00:00 19989833.738999959081 28999999.971999999136 27869999.983999971300 3967848.023000000045 60347.318489166 2024-02-07T07:38:37.463926+00:00 19989833.739000078291 29000000.005999919027 27870000.026999950409 3965390.966000000946 60347.318500737 2024-02-07T07:38:38.463690+00:00 19989833.745999928564 29000000.003000020981 27869999.981000069529 3971593.823999999091 60347.318512308 2024-02-07T07:38:39.463453+00:00 19989833.736999988556 28999999.983000040054 27869999.977999929339 3969176.098000001162 60347.318523880 2024-02-07T07:38:40.463216+00:00 19989833.746000051498 29000000.016999959946 27870000.012000080198 3967900.020000000019 60347.318535451 2024-02-07T07:38:41.462979+00:00 19989833.741999980062 28999999.988999959081 27870000.046000000089 3967675.986000000965 60347.318547023 2024-02-07T07:38:42.462742+00:00 19989833.741999980062 28999999.989000078291 27869999.914999961853 3972331.919000000227 60347.318558594 2024-02-07T07:38:43.462505+00:00 19989833.741999980062 29000000.046999931335 27870000.067000031471 3965453.027999997139 60347.318570165 2024-02-07T07:38:44.462268+00:00 19989833.741999980062 28999999.973000001162 27869999.975000020117 3969218.989000000060 60347.318581737 2024-02-07T07:38:45.462032+00:00 19989833.740000009537 29000000.019999999553 27870000.028000000864 3972714.056000002194 60347.318593308 2024-02-07T07:38:46.461794+00:00 19989833.743000030518 28999999.995999988168 27869999.972999930382 3967454.949000000954 60347.318604879 2024-02-07T07:38:47.461558+00:00 19989833.740000009537 28999999.975000008941 27870000.013000011444 3967202.097999996971 60347.318616631 2024-02-07T07:38:48.476942+00:00 19989833.743999961764 28999999.982000008225 27869999.973000001162 3969486.972000002861 60347.318628022 2024-02-07T07:38:49.461084+00:00 19989833.744000080973 29000000.062999989837 27870000.045000001788 3969402.973999998998 60347.318639774 2024-02-07T07:38:50.476468+00:00 19989833.741000000387 28999999.984000001103 27869999.975999999791 3966215.012000001967 60347.318651164 2024-02-07T07:38:51.460610+00:00 19989833.741000000387 28999999.978999998420 27869999.989999990910 3968487.059999994934 60347.318662916 2024-02-07T07:38:52.475994+00:00 19989833.741999998689 29000000.002999991179 27870000.013000000268 3967740.935000001919 60347.318674307 2024-02-07T07:38:53.460136+00:00 19989833.741999998689 28999999.993000030518 27870000.017000019550 3964794.958000003826 60347.318686059 2024-02-07T07:38:54.475521+00:00 19989833.743000000715 28999999.991999980062 27870000.016999989748 3973383.006999998819 60347.318697450 2024-02-07T07:38:55.459663+00:00 19989833.740000009537 29000000.041999999434 27869999.956999991089 3962694.035999997985 60347.318709202 2024-02-07T07:38:56.475047+00:00 19989833.741999998689 28999999.971000019461 27869999.974000010639 3970293.046999990940 60347.318720592 2024-02-07T07:38:57.459189+00:00 19989833.743000000715 28999999.958000000566 27870000.008999999613 3969489.856000006199 60347.318732345 2024-02-07T07:38:58.474573+00:00 19989833.743000000715 29000000.004999998957 27869999.978999968618 3962421.041999996174 60347.318743735 2024-02-07T07:38:59.458715+00:00 19989833.736999988556 29000000.065999981016 27870000.090000029653 3966215.112000002991 60347.318755487 2024-02-07T07:39:00.474099+00:00 19989833.743000000715 28999999.975000020117 27869999.967000011355 3965743.879999995232 60347.318766878 2024-02-07T07:39:01.458241+00:00 19989833.745999988168 29000000.010999981314 27869999.986000001431 3967300.094000012148 60347.318778630 2024-02-07T07:39:02.473626+00:00 19989833.742000039667 29000000.011000040919 27870000.022999998182 3967204.022999987006 60347.318790020 2024-02-07T07:39:03.457767+00:00 19989833.737999979407 28999999.958999991417 27869999.932999968529 3967598.896999999881 60347.318801773 2024-02-07T07:39:04.473152+00:00 19989833.741000000387 29000000.020999908447 27870000.111999988556 3973394.009000002872 60347.318813163 2024-02-07T07:39:05.457294+00:00 19989833.745999988168 28999999.995000001043 27869999.968000050634 3970092.991999999154 60347.318824915 2024-02-07T07:39:06.472678+00:00 19989833.740000009537 28999999.986000061035 27869999.962999999523 3970304.988000005018 60347.318836306 2024-02-07T07:39:07.456820+00:00 19989833.745999988168 29000000.026000019163 27870000.024999920279 3967888.106999992859 60347.318848058 2024-02-07T07:39:08.472204+00:00 19989833.737999979407 29000000.009999990463 27870000.022000070661 3966309.905000001192 60347.318859449 2024-02-07T07:39:09.456346+00:00 19989833.742000039667 28999999.975999951363 27869999.958999991417 3970404.051000013947 60347.318871201 2024-02-07T07:39:10.471730+00:00 19989833.742999970913 29000000.026000019163 27870000.052000049502 3968727.012999982107 60347.318882772 2024-02-07T07:39:11.471493+00:00 19989833.745000001043 28999999.978999968618 27869999.909999970347 3966149.057000011206 60347.318894343 2024-02-07T07:39:12.471256+00:00 19989833.736999988556 29000000.032999988645 27870000.029999971390 3967997.896999984980 60347.318905915 2024-02-07T07:39:13.471019+00:00 19989833.744000021368 28999999.962000008672 27870000.037000060081 3968408.982000023127 60347.318917486 2024-02-07T07:39:14.470783+00:00 19989833.741000000387 29000000.017000079155 27869999.987999919802 3968425.013999999035 60347.318929057 2024-02-07T07:39:15.470545+00:00 19989833.741999980062 29000000.006999969482 27869999.976000070572 3968090.077999978792 60347.318940628 2024-02-07T07:39:16.470308+00:00 19989833.742000039667 29000000.013999938965 27870000.029999971390 3969366.978000015020 60347.318952200 2024-02-07T07:39:17.470072+00:00 19989833.740000009537 28999999.981000069529 27869999.962999939919 3971664.960000007879 60347.318963771 2024-02-07T07:39:18.469835+00:00 19989833.741999980062 28999999.991999980062 27869999.994000080973 3967921.049999982119 60347.318975342 2024-02-07T07:39:19.469599+00:00 19989833.743999961764 28999999.980999950320 27870000.031999949366 3964274.950000017881 60347.318986914 2024-02-07T07:39:20.469361+00:00 19989833.741999980062 29000000.022999998182 27870000.019000049680 3968653.041999996174 60347.318998485 2024-02-07T07:39:21.469124+00:00 19989833.741000059992 28999999.973000001162 27869999.970000028610 3970614.002999991179 60347.319010057 2024-02-07T07:39:22.468887+00:00 19989833.743000030518 29000000.004999998957 27869999.997999910265 3972350.944999992847 60347.319021628 2024-02-07T07:39:23.468651+00:00 19989833.740999940783 29000000.011999990791 27870000.000000000000 3970991.074000000954 60347.319033199 2024-02-07T07:39:24.468414+00:00 19989833.741999980062 29000000.015999998897 27870000.037999991328 3969395.948000013828 60347.319044771 2024-02-07T07:39:25.468176+00:00 19989833.741999980062 28999999.977000001818 27869999.939000010490 3974717.979000002146 60347.319056342 2024-02-07T07:39:26.467939+00:00 19989833.740000009537 28999999.995000001043 27870000.041000008583 3969651.028999983799 60347.319067913 2024-02-07T07:39:27.467703+00:00 19989833.745000001043 29000000.015999998897 27869999.975999999791 3967965.953000009060 60347.319079485 2024-02-07T07:39:28.467467+00:00 19989833.740000009537 28999999.978999998420 27869999.993000000715 3970716.044999986887 60347.319091056 2024-02-07T07:39:29.467229+00:00 19989833.741999980062 28999999.986999988556 27869999.989999990910 3965949.910000026226 60347.319102627 2024-02-07T07:39:30.466992+00:00 19989833.743000030518 29000000.032000008970 27870000.008999999613 3965561.118999987841 60347.319114198 2024-02-07T07:39:31.466756+00:00 19989833.740000009537 28999999.981000009924 27870000.011000011116 3970218.921999990940 60347.319125589 2024-02-07T07:39:32.450897+00:00 19989833.746999979019 28999999.995999988168 27870000.004999998957 3964178.013000010978 60347.319137341 2024-02-07T07:39:33.466282+00:00 19989833.739000078291 29000000.052999969572 27870000.021000001580 3970879.078000009060 60347.319148913 2024-02-07T07:39:34.466045+00:00 19989833.741999980062 28999999.971000019461 27869999.921000000089 3973292.936999977101 60347.319160484 2024-02-07T07:39:35.465807+00:00 19989833.738999959081 29000000.005999978632 27870000.050999999046 3970243.969999998808 60347.319172055 2024-02-07T07:39:36.465571+00:00 19989833.743000030518 29000000.010000050068 27870000.052999999374 3967600.015000015032 60347.319183627 2024-02-07T07:39:37.465334+00:00 19989833.742999911308 28999999.988999959081 27869999.962000008672 3967903.064999998081 60347.319195198 2024-02-07T07:39:38.465096+00:00 19989833.745000001043 28999999.986999988556 27870000.010999981314 3971863.993999987841 60347.319206769 2024-02-07T07:39:39.464860+00:00 19989833.737000111490 29000000.022999998182 27870000.031000021845 3970432.000000000000 60347.319218340 2024-02-07T07:39:40.464623+00:00 19989833.741999980062 28999999.990000009537 27869999.944000009447 3968294.006000012159 60347.319229912 2024-02-07T07:39:41.464387+00:00 19989833.741999980062 28999999.968999978155 27870000.000999990851 3969321.039999992121 60347.319241483 2024-02-07T07:39:42.464150+00:00 19989833.743999961764 29000000.011000040919 27869999.971000019461 3969608.885000019800 60347.319253054 2024-02-07T07:39:43.463913+00:00 19989833.740000009537 29000000.019000049680 27870000.041000008583 3962346.955000013113 60347.319264626 2024-02-07T07:39:44.463675+00:00 19989833.743000000715 28999999.966999888420 27869999.991000000387 3968074.132999957073 60347.319276197 2024-02-07T07:39:45.463439+00:00 19989833.741000000387 29000000.006000038236 27869999.979000028223 3963837.970000029076 60347.319287769 2024-02-07T07:39:46.463202+00:00 19989833.743000000715 28999999.970000028610 27869999.951999899000 3968394.986999989022 60347.319299340 2024-02-07T07:39:47.462965+00:00 19989833.739999990910 29000000.041999939829 27870000.091000080109 3968980.967999995220 60347.319310911 2024-02-07T07:39:48.462728+00:00 19989833.745000001043 28999999.993000030518 27869999.949999928474 3967321.081000030041 60347.319322483 2024-02-07T07:39:49.462491+00:00 19989833.738999988884 29000000.022000070661 27870000.063000079244 3971719.925999999046 60347.319334054 2024-02-07T07:39:50.462254+00:00 19989833.745000001043 29000000.000000000000 27869999.982999920845 3969501.044999957085 60347.319345625 2024-02-07T07:39:51.462017+00:00 19989833.740000009537 28999999.991999980062 27869999.978999968618 3968450.018000007141 60347.319357197 2024-02-07T07:39:52.461780+00:00 19989833.746999979019 29000000.015999909490 27870000.054000020027 3969766.967000008095 60347.319368768 2024-02-07T07:39:53.461543+00:00 19989833.738000009209 28999999.986000061035 27869999.975000020117 3968499.990000010002 60347.319380339 2024-02-07T07:39:54.461306+00:00 19989833.742000009865 29000000.009999990463 27869999.978000041097 3964389.001999973785 60347.319391910 2024-02-07T07:39:55.461070+00:00 19989833.741999980062 28999999.980999950320 27870000.000999931246 3970438.958000003826 60347.319403482 2024-02-07T07:39:56.460832+00:00 19989833.742000009865 29000000.041000008583 27870000.012000080198 3973738.069000006188 60347.319415234 2024-02-07T07:39:57.476217+00:00 19989833.739000018686 28999999.961000081152 27869999.975999951363 3968927.082000017166 60347.319426625 2024-02-07T07:39:58.460359+00:00 19989833.744999948889 29000000.028999999166 27870000.085999969393 3966801.968999981880 60347.319438376 2024-02-07T07:39:59.475743+00:00 19989833.742000039667 28999999.947999998927 27869999.920000080019 3969321.984000027180 60347.319449767 2024-02-07T07:40:00.459884+00:00 19989833.737999979407 29000000.033000010997 27870000.008999940008 3966083.854999959003 60347.319461519 2024-02-07T07:40:01.475269+00:00 19989833.745999988168 28999999.973999988288 27869999.983999971300 3970016.072000027169 60347.319472910 2024-02-07T07:40:02.459411+00:00 19989833.739000018686 29000000.008999988437 27870000.025000099093 3968478.075999975204 60347.319484662 2024-02-07T07:40:03.474796+00:00 19989833.745000001043 29000000.012000020593 27869999.998999949545 3969003.858000040054 60347.319496052 2024-02-07T07:40:04.458938+00:00 19989833.744000021368 29000000.025999989361 27870000.001999970526 3969528.065999985207 60347.319507805 2024-02-07T07:40:05.474322+00:00 19989833.739999949932 28999999.958999991417 27869999.999000001699 3968944.074000000954 60347.319519195 2024-02-07T07:40:06.458465+00:00 19989833.738000039011 29000000.017000019550 27869999.971000000834 3967380.888999999035 60347.319530947 2024-02-07T07:40:07.473848+00:00 19989833.742999970913 28999999.988999959081 27870000.008000001311 3967531.018999993801 60347.319542338 2024-02-07T07:40:08.457990+00:00 19989833.744000021368 29000000.011000040919 27870000.025999989361 3970216.018999993801 60347.319554090 2024-02-07T07:40:09.473374+00:00 19989833.742999970913 28999999.988999959081 27869999.952000010759 3968284.069999992847 60347.319565481 2024-02-07T07:40:10.457516+00:00 19989833.738000039011 28999999.996000051498 27870000.041999999434 3970175.972000002861 60347.319577232 2024-02-07T07:40:11.472900+00:00 19989833.741999980062 29000000.002999961376 27869999.969999998808 3966509.981000006199 60347.319588623 2024-02-07T07:40:12.457043+00:00 19989833.743999961764 29000000.021000031382 27870000.030000001192 3970214.972999989986 60347.319600375 2024-02-07T07:40:13.472427+00:00 19989833.742000099272 28999999.979999959469 27869999.988000009209 3967637.935999989975 60347.319611766 2024-02-07T07:40:14.456569+00:00 19989833.740999940783 28999999.987000048161 27869999.985999971628 3966369.138000010978 60347.319623518 2024-02-07T07:40:15.471953+00:00 19989833.743000030518 29000000.042999979109 27870000.041000008583 3970300.939000010025 60347.319634908 2024-02-07T07:40:16.456095+00:00 19989833.741999980062 28999999.953000009060 27869999.935999989510 3971441.994000018109 60347.319646661 2024-02-07T07:40:17.471479+00:00 19989833.741999980062 29000000.004999998957 27870000.065000060946 3968944.013000010978 60347.319658232 2024-02-07T07:40:18.471242+00:00 19989833.743000030518 29000000.036000009626 27869999.998999949545 3971321.038999975193 60347.319669803 2024-02-07T07:40:19.471006+00:00 19989833.738000039011 28999999.975000020117 27869999.966000020504 3969245.967000008095 60347.319681374 2024-02-07T07:40:20.470769+00:00 19989833.740999940783 29000000.007999900728 27870000.022999998182 3968035.964999973774 60347.319692946 2024-02-07T07:40:21.470532+00:00 19989833.746000051498 28999999.983000040054 27869999.967999991030 3968408.095000029076 60347.319704517 2024-02-07T07:40:22.470295+00:00 19989833.740000009537 28999999.991999980062 27869999.966000020504 3969490.959999979008 60347.319716088 2024-02-07T07:40:23.470058+00:00 19989833.741999980062 29000000.024000048637 27870000.046999990940 3969626.953000009060 60347.319727660 2024-02-07T07:40:24.469821+00:00 19989833.740000009537 29000000.000000000000 27870000.022999998182 3966506.958000003826 60347.319739231 2024-02-07T07:40:25.469584+00:00 19989833.745999928564 29000000.004999998957 27869999.970000028610 3967872.003000020981 60347.319750803 2024-02-07T07:40:26.469347+00:00 19989833.744000080973 29000000.036999940872 27870000.042999979109 3967821.094999969006 60347.319762374 2024-02-07T07:40:27.469110+00:00 19989833.739999890327 28999999.978000041097 27869999.970000028610 3962817.946000040043 60347.319773945 2024-02-07T07:40:28.468873+00:00 19989833.738000039011 28999999.962999939919 27869999.971999999136 3965949.021999955177 60347.319785517 2024-02-07T07:40:29.468636+00:00 19989833.745000001043 29000000.016000028700 27870000.007999900728 3966447.916999996174 60347.319797088 2024-02-07T07:40:30.468399+00:00 19989833.741999980062 28999999.983999971300 27870000.009000059217 3969083.069000006188 60347.319808659 2024-02-07T07:40:31.468163+00:00 19989833.741000059992 29000000.010000109673 27870000.003999948502 3971805.995999991894 60347.319820231 2024-02-07T07:40:32.467926+00:00 19989833.740000009537 29000000.026999950409 27870000.016000028700 3966569.013000010978 60347.319831802 2024-02-07T07:40:33.467688+00:00 19989833.743999961764 29000000.008000019938 27869999.986999988556 3968204.989000021946 60347.319843373 2024-02-07T07:40:34.467452+00:00 19989833.741999980062 28999999.953999999911 27869999.991000059992 3965654.078999996185 60347.319854764 2024-02-07T07:40:35.451594+00:00 19989833.745000001043 29000000.041999999434 27870000.061999920756 3970796.940999985207 60347.319866516 2024-02-07T07:40:36.466978+00:00 19989833.741999980062 28999999.995000001043 27869999.958999991417 3971462.995999991894 60347.319877907 2024-02-07T07:40:37.451120+00:00 19989833.736000001431 28999999.984000001103 27869999.997000098228 3966999.003000020981 60347.319889659 2024-02-07T07:40:38.466504+00:00 19989833.745000001043 28999999.986000001431 27869999.984999898821 3967989.065999985207 60347.319901049 2024-02-07T07:40:39.450645+00:00 19989833.743000000715 28999999.991999998689 27870000.012000080198 3969159.886000037193 60347.319912801 2024-02-07T07:40:40.466030+00:00 19989833.741999998689 29000000.023999989033 27870000.013999938965 3965739.975999950897 60347.319924373 2024-02-07T07:40:41.465794+00:00 19989833.739999990910 28999999.984000030905 27870000.004000071436 3966555.076000034809 60347.319935944 2024-02-07T07:40:42.465557+00:00 19989833.743000000715 29000000.025999989361 27870000.026000019163 3969872.852999985218 60347.319947515 2024-02-07T07:40:43.465320+00:00 19989833.742000009865 28999999.957000020891 27869999.960999969393 3968792.092000008095 60347.319959086 2024-02-07T07:40:44.465083+00:00 19989833.743999991566 29000000.040999948978 27870000.004999998957 3964171.047999978065 60347.319970658 2024-02-07T07:40:45.464846+00:00 19989833.741000000387 29000000.000000000000 27869999.996999990195 3965306.069000006188 60347.319982229 2024-02-07T07:40:46.464609+00:00 19989833.738999988884 28999999.982000049204 27869999.986999999732 3966509.003000020981 60347.319993800 2024-02-07T07:40:47.464372+00:00 19989833.746000021696 29000000.004999998957 27870000.010000009090 3971555.833999990951 60347.320005372 2024-02-07T07:40:48.464135+00:00 19989833.739999979734 29000000.016999959946 27870000.028999980539 3966889.092000008095 60347.320016943 2024-02-07T07:40:49.463899+00:00 19989833.742000009865 29000000.026000019163 27869999.944000009447 3964883.024999976158 60347.320028515 2024-02-07T07:40:50.463661+00:00 19989833.739999979734 28999999.934000018984 27869999.969999998808 3969759.945000051986 60347.320040086 2024-02-07T07:40:51.463425+00:00 19989833.743000030518 28999999.991000000387 27870000.036000009626 3971836.042999982834 60347.320051657 2024-02-07T07:40:52.463188+00:00 19989833.743999961764 29000000.028000000864 27870000.040999978781 3971446.937999964226 60347.320063229 2024-02-07T07:40:53.462950+00:00 19989833.739000018686 29000000.017999950796 27869999.949000030756 3965018.032999991905 60347.320074800 2024-02-07T07:40:54.462714+00:00 19989833.743000030518 28999999.976000070572 27869999.995000001043 3974134.040000081062 60347.320086371 2024-02-07T07:40:55.462477+00:00 19989833.738999959081 29000000.049000021070 27870000.055000010878 3975094.888999938965 60347.320097943 2024-02-07T07:40:56.462240+00:00 19989833.741999980062 28999999.952999949455 27869999.968999978155 3969402.047000051010 60347.320109514 2024-02-07T07:40:57.462003+00:00 19989833.746000051498 29000000.003999948502 27869999.981000009924 3971790.960999966133 60347.320121085 2024-02-07T07:40:58.461766+00:00 19989833.741000000387 29000000.006000038236 27869999.992999970913 3968866.092999935150 60347.320132656 2024-02-07T07:40:59.461529+00:00 19989833.742999970913 28999999.986000061035 27870000.013999998569 3969823.916000009049 60347.320144228 2024-02-07T07:41:00.461293+00:00 19989833.740000009537 29000000.009999990463 27870000.027000010014 3964255.026000022888 60347.320155799 2024-02-07T07:41:01.461056+00:00 19989833.745000001043 29000000.014999989420 27870000.010999981314 3963449.080999969970 60347.320167371 2024-02-07T07:41:02.460818+00:00 19989833.741000000387 28999999.975999951363 27869999.964000049978 3967496.988000034820 60347.320178942 2024-02-07T07:41:03.460582+00:00 19989833.738000039011 29000000.014000058174 27870000.028999920934 3965857.904999970924 60347.320190694 2024-02-07T07:41:04.475966+00:00 19989833.741999980062 28999999.990000009537 27870000.012000080198 3968463.055000067223 60347.320202085 2024-02-07T07:41:05.460108+00:00 19989833.743000030518 29000000.021999958903 27869999.998000029474 3970285.008999944199 60347.320213837 2024-02-07T07:41:06.475493+00:00 19989833.745999928564 28999999.983999971300 27869999.983999971300 3967474.953000069130 60347.320225227 2024-02-07T07:41:07.459634+00:00 19989833.740000009537 28999999.953999999911 27869999.960999969393 3966745.051999927033 60347.320236980 2024-02-07T07:41:08.475018+00:00 19989833.738000039011 29000000.065000060946 27870000.009999990463 3968269.976999998093 60347.320248370 2024-02-07T07:41:09.459160+00:00 19989833.745999928564 28999999.975999951363 27869999.998000029474 3964525.063000082970 60347.320260122 2024-02-07T07:41:10.474545+00:00 19989833.741000059992 29000000.001000050455 27869999.990000009537 3966993.932999968994 60347.320271512 2024-02-07T07:41:11.458686+00:00 19989833.743999961764 29000000.018999930471 27870000.051999930292 3971557.095999956131 60347.320283265 2024-02-07T07:41:12.474070+00:00 19989833.738000039011 28999999.984999999404 27869999.970000028610 3970286.897000073921 60347.320294655 2024-02-07T07:41:13.458213+00:00 19989833.740999940783 28999999.997999999672 27870000.024999979883 3966471.988999962807 60347.320306407 2024-02-07T07:41:14.473597+00:00 19989833.745000001043 29000000.013999998569 27869999.969000101089 3968582.952000021935 60347.320317798 2024-02-07T07:41:15.457739+00:00 19989833.744000080973 29000000.002000000328 27870000.035999890417 3967102.175999999046 60347.320329550 2024-02-07T07:41:16.473123+00:00 19989833.738999959081 28999999.986999988556 27869999.951000090688 3964396.962000011932 60347.320340941 2024-02-07T07:41:17.457265+00:00 19989833.741000059992 28999999.997000008821 27870000.000000000000 3971327.934999942780 60347.320352693 2024-02-07T07:41:18.472650+00:00 19989833.745000001043 29000000.000000000000 27870000.013999938965 3971330.013000010978 60347.320364083 2024-02-07T07:41:19.456791+00:00 19989833.738999959081 28999999.991000000387 27870000.037000060081 3969167.896000028122 60347.320375836 2024-02-07T07:41:20.472176+00:00 19989833.743000030518 28999999.989000018686 27869999.944999929518 3969221.077000021935 60347.320387226 2024-02-07T07:41:21.456317+00:00 19989833.740000009537 29000000.014999989420 27870000.004999998957 3968015.076999903191 60347.320398978 2024-02-07T07:41:22.471702+00:00 19989833.742999911308 28999999.978999968618 27870000.008000001311 3967551.993000030983 60347.320410368 2024-02-07T07:41:23.455843+00:00 19989833.744000080973 29000000.017000019550 27869999.995999999344 3972586.976000071038 60347.320422121 2024-02-07T07:41:24.471228+00:00 19989833.740000009537 28999999.991999980062 27869999.991000000387 3967441.983999968041 60347.320433511 2024-02-07T07:41:25.455370+00:00 19989833.743999961764 29000000.048000041395 27870000.039000000805 3966383.972999929916 60347.320445263 2024-02-07T07:41:26.470755+00:00 19989833.738999959081 28999999.964999970049 27869999.954999979585 3965882.063000082970 60347.320456835 2024-02-07T07:41:27.470518+00:00 19989833.741999980062 29000000.022999998182 27870000.004000011832 3966632.952000021935 60347.320468406 2024-02-07T07:41:28.470280+00:00 19989833.745000001043 28999999.984000030905 27870000.087000008672 3965187.075999975204 60347.320479977 2024-02-07T07:41:29.470044+00:00 19989833.740000009537 29000000.009999990463 27870000.000000000000 3965973.845999956131 60347.320491549 2024-02-07T07:41:30.469807+00:00 19989833.741999980062 28999999.955999970436 27869999.907000008970 3968859.046000003815 60347.320503120 2024-02-07T07:41:31.469569+00:00 19989833.741999998689 29000000.000000000000 27870000.022999998182 3968081.022000073921 60347.320514692 2024-02-07T07:41:32.469333+00:00 19989833.743999999017 29000000.016000028700 27869999.990000009537 3968852.052999972831 60347.320526263 2024-02-07T07:41:33.469096+00:00 19989833.739999990910 29000000.013000011444 27869999.986999988556 3964963.950999975204 60347.320537653 2024-02-07T07:41:34.453238+00:00 19989833.741000000387 28999999.998000029474 27870000.031000021845 3970090.021999955177 60347.320549405 2024-02-07T07:41:35.468622+00:00 19989833.740000009537 29000000.014999989420 27869999.986999988556 3964462.018000007141 60347.320560796 2024-02-07T07:41:36.452764+00:00 19989833.744999989867 28999999.985000010580 27870000.033999979496 3969551.955000042915 60347.320572548 2024-02-07T07:41:37.468148+00:00 19989833.745000019670 28999999.986999988556 27869999.959999978542 3970604.031000018120 60347.320583939 2024-02-07T07:41:38.452290+00:00 19989833.738999988884 29000000.004999998957 27870000.053000029176 3968769.957999945153 60347.320595691 2024-02-07T07:41:39.467675+00:00 19989833.738000009209 29000000.008999940008 27869999.960999969393 3962494.957000017166 60347.320607081 2024-02-07T07:41:40.451816+00:00 19989833.743999991566 28999999.991000059992 27870000.010000050068 3967772.055999993812 60347.320618833 2024-02-07T07:41:41.467201+00:00 19989833.742000009865 29000000.036999940872 27870000.004999939352 3969212.134000062943 60347.320630224 2024-02-07T07:41:42.451342+00:00 19989833.743000000715 28999999.947000030428 27869999.981999989599 3964587.962999939919 60347.320641976 2024-02-07T07:41:43.466727+00:00 19989833.740000009537 29000000.042000059038 27870000.027000069618 3963358.856999992859 60347.320653366 2024-02-07T07:41:44.450869+00:00 19989833.743999961764 28999999.966999888420 27869999.944000009447 3966530.050000071991 60347.320665119 2024-02-07T07:41:45.466253+00:00 19989833.741000000387 29000000.017000079155 27870000.014999989420 3961749.093999981880 60347.320676509 2024-02-07T07:41:46.450396+00:00 19989833.746000051498 29000000.016999959946 27870000.009999990463 3971230.985999941826 60347.320688261 2024-02-07T07:41:47.465779+00:00 19989833.736999988556 29000000.006999969482 27870000.044000029564 3968819.973000050057 60347.320699832 2024-02-07T07:41:48.465542+00:00 19989833.742999970913 28999999.944000009447 27869999.962999939919 3965644.939999938011 60347.320711404 2024-02-07T07:41:49.465305+00:00 19989833.740000009537 29000000.030000001192 27870000.028000000864 3967539.050000071991 60347.320722975 2024-02-07T07:41:50.465069+00:00 19989833.746999979019 29000000.014000009745 27870000.024999979883 3967980.957999945153 60347.320734547 2024-02-07T07:41:51.464832+00:00 19989833.738000039011 28999999.977000001818 27869999.951000090688 3966112.105000019073 60347.320746118 2024-02-07T07:41:52.464595+00:00 19989833.745000001043 29000000.013999998569 27870000.028999920934 3971186.940000057220 60347.320757689 2024-02-07T07:41:53.464358+00:00 19989833.738999959081 28999999.999000001699 27869999.944000009447 3965686.030999898911 60347.320769261 2024-02-07T07:41:54.464121+00:00 19989833.744000021368 28999999.993999991566 27870000.037000060081 3966772.979000092018 60347.320780832 2024-02-07T07:41:55.463884+00:00 19989833.740000009537 28999999.980000019073 27869999.964999910444 3970383.039999961853 60347.320792403 2024-02-07T07:41:56.463647+00:00 19989833.744000021368 29000000.016999989748 27870000.042000059038 3964506.930999993812 60347.320803975 2024-02-07T07:41:57.463411+00:00 19989833.741000000387 29000000.022000011057 27869999.991999980062 3970068.006000041962 60347.320815546 2024-02-07T07:41:58.463173+00:00 19989833.743999961764 28999999.997999969870 27870000.021999958903 3964613.980999947060 60347.320827117 2024-02-07T07:41:59.462936+00:00 19989833.738999959081 29000000.008000019938 27869999.960000038147 3968894.983000040054 60347.320838689 2024-02-07T07:42:00.462700+00:00 19989833.742000099272 28999999.995000001043 27870000.028000000864 3967259.000000000000 60347.320850260 2024-02-07T07:42:01.462463+00:00 19989833.741999980062 29000000.018999990076 27869999.964000001550 3965696.041999936104 60347.320861831 2024-02-07T07:42:02.462226+00:00 19989833.740000009537 28999999.995000001043 27870000.043000008911 3967927.930999993812 60347.320873403 2024-02-07T07:42:03.461989+00:00 19989833.745999928564 29000000.035000029951 27870000.016999989748 3970456.047000051010 60347.320884974 2024-02-07T07:42:04.461751+00:00 19989833.739000078291 28999999.954999979585 27870000.004000011832 3968925.990000010002 60347.320896545 2024-02-07T07:42:05.461516+00:00 19989833.745000001043 28999999.973999980837 27869999.956000000238 3965180.990000010002 60347.320908117 2024-02-07T07:42:06.461278+00:00 19989833.738999959081 29000000.043000038713 27870000.021000001580 3968546.049999951851 60347.320919688 2024-02-07T07:42:07.461041+00:00 19989833.743999961764 28999999.999000009149 27869999.984999980778 3968812.004000068177 60347.320931260 2024-02-07T07:42:08.460805+00:00 19989833.743000030518 28999999.949000000954 27870000.001000020653 3972237.966999887954 60347.320942831 2024-02-07T07:42:09.460568+00:00 19989833.740999940783 29000000.009999990463 27869999.986999988556 3972680.979000092018 60347.320954402 2024-02-07T07:42:10.460331+00:00 19989833.737000111490 29000000.000999931246 27869999.973000019789 3973109.990000010002 60347.320966154 2024-02-07T07:42:11.475715+00:00 19989833.745000001043 29000000.026000019163 27870000.006999969482 3973204.028999925125 60347.320977544 2024-02-07T07:42:12.459857+00:00 19989833.743999961764 28999999.986999988556 27870000.041000008583 3968899.037000060081 60347.320989297 2024-02-07T07:42:13.475241+00:00 19989833.743000030518 28999999.971999999136 27869999.985000010580 3967568.049999951851 60347.321000687 2024-02-07T07:42:14.459383+00:00 19989833.737999919802 29000000.003000020981 27869999.969999969006 3972199.884999989998 60347.321012439 2024-02-07T07:42:15.474767+00:00 19989833.743000030518 29000000.028000000864 27870000.030000030994 3970525.080000042915 60347.321023830 2024-02-07T07:42:16.458910+00:00 19989833.741000059992 28999999.991999980062 27869999.987999979407 3968579.950999975204 60347.321035582 2024-02-07T07:42:17.474294+00:00 19989833.745999928564 29000000.003000020981 27869999.998000029474 3971611.031000018120 60347.321046973 2024-02-07T07:42:18.458435+00:00 19989833.736999988556 29000000.014999989420 27870000.040000021458 3968009.937000035774 60347.321058725 2024-02-07T07:42:19.473821+00:00 19989833.741000059992 28999999.986999988556 27869999.962999999523 3970218.082000017166 60347.321070115 2024-02-07T07:42:20.457961+00:00 19989833.745000001043 29000000.006000038236 27870000.003999948502 3969890.886999965180 60347.321081867 2024-02-07T07:42:21.473346+00:00 19989833.741999980062 28999999.995999928564 27870000.019999980927 3968132.026000022888 60347.321093258 2024-02-07T07:42:22.457488+00:00 19989833.740999940783 28999999.983000040054 27870000.000000000000 3966279.009999989998 60347.321105010 2024-02-07T07:42:23.472873+00:00 19989833.741000059992 28999999.988999959081 27869999.976000070572 3970830.050999999046 60347.321116401 2024-02-07T07:42:24.457014+00:00 19989833.740999940783 28999999.997000098228 27869999.995000001043 3968389.957000017166 60347.321128153 2024-02-07T07:42:25.472398+00:00 19989833.747000001371 29000000.018000010401 27870000.010999921709 3967168.014999986161 60347.321139543 2024-02-07T07:42:26.456540+00:00 19989833.739000000060 29000000.011999998242 27870000.024000048637 3967681.949999928009 60347.321151296 2024-02-07T07:42:27.471924+00:00 19989833.743000008166 28999999.989999990910 27869999.940999981016 3967050.001999973785 60347.321162686 2024-02-07T07:42:28.456066+00:00 19989833.741000000387 28999999.990000009537 27870000.034999970347 3970876.037000060081 60347.321174438 2024-02-07T07:42:29.471451+00:00 19989833.741000000387 29000000.000999998301 27870000.019000049680 3969148.018000007141 60347.321185829 2024-02-07T07:42:30.455592+00:00 19989833.743000000715 28999999.990999981761 27870000.003000020981 3966827.047999978065 60347.321197581 2024-02-07T07:42:31.470977+00:00 19989833.743000000715 29000000.050000008196 27870000.029999971390 3969904.034000039101 60347.321208972 2024-02-07T07:42:32.455118+00:00 19989833.736999988556 28999999.993000000715 27869999.985000010580 3965248.889999986161 60347.321220723 2024-02-07T07:42:33.470503+00:00 19989833.746000021696 28999999.995999988168 27870000.001999970526 3968830.154999970924 60347.321232295 2024-02-07T07:42:34.470266+00:00 19989833.743000000715 28999999.963999990374 27869999.958999991417 3964791.810999989975 60347.321243866 2024-02-07T07:42:35.470029+00:00 19989833.743000000715 29000000.022999998182 27870000.042999979109 3965037.968000053894 60347.321255438 2024-02-07T07:42:36.469793+00:00 19989833.739999979734 28999999.977000001818 27869999.952000018209 3964614.054999948014 60347.321266828 2024-02-07T07:42:37.453934+00:00 19989833.738999988884 28999999.997000038624 27869999.999000068754 3967426.006999969017 60347.321278580 2024-02-07T07:42:38.469319+00:00 19989833.745000001043 29000000.025999959558 27870000.001999970526 3963263.027000070084 60347.321289971 2024-02-07T07:42:39.453461+00:00 19989833.745999988168 29000000.000000000000 27870000.031999949366 3965443.013000010978 60347.321301723 2024-02-07T07:42:40.468845+00:00 19989833.741000000387 29000000.009999990463 27869999.980999998748 3968301.937999964226 60347.321313113 2024-02-07T07:42:41.452986+00:00 19989833.737000048161 29000000.003000020981 27870000.056000001729 3966241.059000014793 60347.321324865 2024-02-07T07:42:42.468371+00:00 19989833.742999970913 28999999.975000020117 27869999.934000000358 3972570.027999997139 60347.321336256 2024-02-07T07:42:43.452513+00:00 19989833.743000030518 29000000.015999969095 27870000.013999979943 3965929.013000010978 60347.321348008 2024-02-07T07:42:44.467897+00:00 19989833.744999948889 29000000.011000040919 27870000.004000011832 3966764.904000043869 60347.321359399 2024-02-07T07:42:45.452039+00:00 19989833.737000048161 28999999.998999949545 27870000.008999999613 3967457.056999921799 60347.321371151 2024-02-07T07:42:46.467424+00:00 19989833.741999980062 28999999.980000019073 27870000.035000000149 3964543.004000068177 60347.321382541 2024-02-07T07:42:47.451565+00:00 19989833.745000001043 29000000.021999958903 27869999.944000009447 3965831.985999941826 60347.321394294 2024-02-07T07:42:48.466949+00:00 19989833.741999980062 29000000.003000020981 27869999.998999979347 3967194.937999964226 60347.321405684 2024-02-07T07:42:49.451091+00:00 19989833.739000018686 28999999.985000010580 27870000.017000019550 3967235.042000054847 60347.321417436 2024-02-07T07:42:50.466475+00:00 19989833.741999980062 28999999.971999999136 27869999.980000019073 3968030.029999970924 60347.321428827 2024-02-07T07:42:51.450618+00:00 19989833.741999980062 29000000.013000011444 27870000.001999970526 3963804.968000053894 60347.321440578 2024-02-07T07:42:52.466002+00:00 19989833.745000001043 28999999.990999940783 27869999.995999988168 3966388.976999998093 60347.321451969 2024-02-07T07:42:53.450143+00:00 19989833.740000009537 28999999.996000051498 27870000.012000020593 3969025.991999983788 60347.321463721 2024-02-07T07:42:54.465528+00:00 19989833.741999980062 29000000.014000058174 27869999.994000021368 3968613.161999940872 60347.321475293 2024-02-07T07:42:55.465291+00:00 19989833.738999959081 29000000.000999931246 27870000.028999980539 3965461.935000061989 60347.321486864 2024-02-07T07:42:56.465054+00:00 19989833.745000001043 28999999.976000070572 27869999.916999999434 3970459.980999947060 60347.321498435 2024-02-07T07:42:57.464818+00:00 19989833.742000099272 29000000.029999971390 27870000.078999999911 3965287.027000070084 60347.321510007 2024-02-07T07:42:58.464581+00:00 19989833.741999980062 28999999.998000029474 27870000.007999960333 3968383.916999936104 60347.321521578 2024-02-07T07:42:59.464344+00:00 19989833.740000009537 29000000.015999909490 27870000.008000019938 3969294.088000059128 60347.321533149 2024-02-07T07:43:00.464107+00:00 19989833.745000001043 29000000.001000050455 27869999.965000029653 3969849.006999969017 60347.321544721 2024-02-07T07:43:01.463869+00:00 19989833.740999940783 28999999.983999971300 27870000.001999970526 3967662.855999947060 60347.321556292 2024-02-07T07:43:02.463633+00:00 19989833.741999980062 29000000.001999970526 27870000.013000011444 3968531.063000082970 60347.321567863 2024-02-07T07:43:03.463396+00:00 19989833.739000078291 28999999.993000000715 27869999.986000061035 3964880.044999957085 60347.321579435 2024-02-07T07:43:04.463159+00:00 19989833.742999911308 28999999.977000009269 27869999.986999988556 3969312.988000034820 60347.321591006 2024-02-07T07:43:05.462922+00:00 19989833.741999980062 29000000.043000001460 27870000.006999969482 3970318.000000000000 60347.321602577 2024-02-07T07:43:06.462686+00:00 19989833.748000029474 28999999.991000000387 27870000.054000020027 3967427.036999940872 60347.321614149 2024-02-07T07:43:07.462449+00:00 19989833.736000061035 29000000.015999991447 27869999.974999900907 3967702.998999999836 60347.321625720 2024-02-07T07:43:08.462212+00:00 19989833.738999959081 28999999.962000008672 27869999.982000108808 3971990.910999999847 60347.321637291 2024-02-07T07:43:09.461974+00:00 19989833.746000051498 29000000.014999989420 27870000.037999991328 3969610.058000000194 60347.321648863 2024-02-07T07:43:10.461738+00:00 19989833.740999940783 28999999.996000021696 27870000.001999970526 3968316.066999997944 60347.321660434 2024-02-07T07:43:11.461501+00:00 19989833.740000009537 28999999.997000008821 27869999.980000019073 3971976.978000000119 60347.321672006 2024-02-07T07:43:12.461264+00:00 19989833.741999980062 29000000.005999978632 27869999.949000000954 3966553.987000000197 60347.321683577 2024-02-07T07:43:13.461027+00:00 19989833.743000030518 29000000.003000020981 27870000.036999940872 3970125.973000001162 60347.321695148 2024-02-07T07:43:14.460790+00:00 19989833.741999980062 28999999.986999988556 27870000.000000000000 3963384.081999999005 60347.321706719 2024-02-07T07:43:15.460554+00:00 19989833.743999961764 29000000.041000008583 27870000.026000019163 3970723.910000003874 60347.321718290 2024-02-07T07:43:16.460317+00:00 19989833.738000039011 28999999.950999978930 27869999.985000010580 3970278.953000002075 60347.321729862 2024-02-07T07:43:17.460079+00:00 19989833.741000059992 29000000.003000020981 27869999.998999949545 3965412.974999994040 60347.321741614 2024-02-07T07:43:18.475464+00:00 19989833.745000001043 29000000.023999989033 27870000.004999998957 3966700.012000001967 60347.321753005 2024-02-07T07:43:19.459606+00:00 19989833.747999999672 29000000.013999998569 27869999.995999999344 3968963.072000003885 60347.321764757 2024-02-07T07:43:20.474990+00:00 19989833.736000001431 28999999.959999978542 27869999.940999999642 3968826.024999998976 60347.321776147 2024-02-07T07:43:21.459131+00:00 19989833.741999998689 29000000.032000008970 27870000.019000008702 3967432.957999996841 60347.321787899 2024-02-07T07:43:22.474517+00:00 19989833.741000000387 28999999.991999980062 27870000.000999998301 3970690.991000004113 60347.321799290 2024-02-07T07:43:23.458658+00:00 19989833.743000000715 29000000.001999970526 27870000.008999999613 3968283.004000001121 60347.321811042 2024-02-07T07:43:24.474042+00:00 19989833.742000009865 28999999.976000070572 27870000.021000001580 3966401.281000003219 60347.321822433 2024-02-07T07:43:25.458183+00:00 19989833.741999980062 29000000.037999991328 27869999.986999988556 3966159.745999991894 60347.321834185 2024-02-07T07:43:26.473569+00:00 19989833.741000000387 28999999.983999971300 27870000.030999988317 3971667.908000006806 60347.321845575 2024-02-07T07:43:27.457711+00:00 19989833.744000021368 28999999.985000010580 27869999.974000010639 3969457.984999998938 60347.321857328 2024-02-07T07:43:28.473094+00:00 19989833.741000000387 29000000.006999969482 27869999.981999989599 3968361.069999992847 60347.321868718 2024-02-07T07:43:29.457237+00:00 19989833.743000000715 28999999.984000090510 27869999.983000040054 3967801.957000001799 60347.321880470 2024-02-07T07:43:30.472621+00:00 19989833.741000000387 29000000.036000009626 27870000.063999950886 3962704.033999993932 60347.321891861 2024-02-07T07:43:31.456763+00:00 19989833.738999988884 28999999.981999989599 27869999.991000000387 3964891.006000012159 60347.321903613 2024-02-07T07:43:32.472147+00:00 19989833.745999988168 29000000.013999938965 27870000.035000029951 3964811.026999995112 60347.321915003 2024-02-07T07:43:33.456289+00:00 19989833.741000000387 29000000.001000050455 27869999.961000028998 3966287.932999997865 60347.321926755 2024-02-07T07:43:34.471675+00:00 19989833.741000000387 28999999.990000009537 27869999.982999980450 3964428.098999992013 60347.321938146 2024-02-07T07:43:35.455815+00:00 19989833.742000039667 28999999.985000010580 27869999.967999991030 3970252.033000006806 60347.321949898 2024-02-07T07:43:36.471199+00:00 19989833.741999980062 29000000.032999988645 27870000.058000031859 3963783.931999995839 60347.321961289 2024-02-07T07:43:37.455341+00:00 19989833.742999970913 28999999.946999911219 27869999.990999940783 3963151.971000000834 60347.321972860 2024-02-07T07:43:38.455105+00:00 19989833.740000009537 29000000.037000060081 27869999.996000051498 3967797.927000001073 60347.321984431 2024-02-07T07:43:39.454867+00:00 19989833.741000000387 28999999.993000030518 27869999.972999930382 3964596.096999987960 60347.321996002 2024-02-07T07:43:40.454631+00:00 19989833.745999988168 29000000.008000001311 27870000.045000080019 3968845.921000003815 60347.322007755 2024-02-07T07:43:41.470014+00:00 19989833.742000039667 28999999.993999999017 27870000.000999931246 3962403.096000016201 60347.322019145 2024-02-07T07:43:42.454157+00:00 19989833.741000000387 28999999.992000009865 27869999.960000038147 3964367.972000002861 60347.322030897 2024-02-07T07:43:43.469541+00:00 19989833.736999988556 29000000.011999990791 27869999.998999949545 3971308.076000005007 60347.322042288 2024-02-07T07:43:44.453683+00:00 19989833.745000001043 28999999.971000019461 27869999.994000080973 3964203.923999994993 60347.322054040 2024-02-07T07:43:45.469067+00:00 19989833.743000030518 29000000.024999979883 27869999.970000028610 3963748.984999984968 60347.322065431 2024-02-07T07:43:46.453209+00:00 19989833.740999940783 29000000.000000000000 27870000.058999899775 3963429.025999993086 60347.322077183 2024-02-07T07:43:47.468594+00:00 19989833.741000059992 28999999.990000009537 27870000.022000070661 3965912.015000015032 60347.322088573 2024-02-07T07:43:48.452736+00:00 19989833.741999980062 29000000.000000029802 27869999.962000008672 3962746.034999995958 60347.322100325 2024-02-07T07:43:49.468120+00:00 19989833.743999961764 29000000.005999978632 27870000.013999938965 3963369.939999998081 60347.322111716 2024-02-07T07:43:50.452262+00:00 19989833.744000080973 28999999.977000001818 27869999.932000041008 3969639.060000001919 60347.322123468 2024-02-07T07:43:51.467646+00:00 19989833.738999959081 29000000.041000008583 27870000.072000030428 3963135.956999986898 60347.322134859 2024-02-07T07:43:52.451788+00:00 19989833.740999940783 28999999.965999960899 27869999.990999940783 3959975.973000019789 60347.322146611 2024-02-07T07:43:53.467173+00:00 19989833.741000059992 29000000.012000020593 27869999.978999968618 3962134.912000000011 60347.322158001 2024-02-07T07:43:54.451315+00:00 19989833.745000001043 29000000.000000000000 27869999.969000101089 3962148.049999982119 60347.322169754 2024-02-07T07:43:55.466699+00:00 19989833.743000030518 29000000.004999998957 27870000.015999909490 3964131.136000006925 60347.322181144 2024-02-07T07:43:56.450841+00:00 19989833.742999911308 28999999.981000009924 27870000.035000089556 3961592.898000001907 60347.322192896 2024-02-07T07:43:57.466225+00:00 19989833.738000039011 29000000.023999989033 27870000.008000001311 3963734.972999989986 60347.322204287 2024-02-07T07:43:58.450367+00:00 19989833.746000051498 28999999.991999980062 27869999.971999999136 3962837.077000021935 60347.322216039 2024-02-07T07:43:59.465751+00:00 19989833.737999919802 29000000.003000020981 27870000.072000011802 3971270.974999994040 60347.322227429 2024-02-07T07:44:00.449892+00:00 19989833.740000009537 28999999.993999961764 27869999.901999980211 3965663.023999989033 60347.322239181 2024-02-07T07:44:01.465277+00:00 19989833.741999980062 28999999.999000068754 27870000.010000020266 3963603.979000002146 60347.322250753 2024-02-07T07:44:02.465040+00:00 19989833.744000080973 29000000.008999940008 27870000.034000009298 3964122.895999997854 60347.322262324 2024-02-07T07:44:03.464803+00:00 19989833.741999980062 29000000.008000019938 27869999.951999988407 3962087.006999998819 60347.322273896 2024-02-07T07:44:04.464567+00:00 19989833.743000030518 29000000.000000000000 27870000.006999999285 3962844.011999994982 60347.322285467 2024-02-07T07:44:05.464330+00:00 19989833.740000009537 28999999.958000060171 27870000.033999979496 3962986.035000026226 60347.322297038 2024-02-07T07:44:06.464093+00:00 19989833.738999959081 29000000.017999891192 27869999.998000029474 3968719.953999996185 60347.322308609 2024-02-07T07:44:07.463856+00:00 19989833.745000001043 28999999.994000080973 27869999.985000010580 3964173.146999984980 60347.322320181 2024-02-07T07:44:08.463619+00:00 19989833.741999980062 29000000.028000000864 27870000.020999971777 3964200.004999995232 60347.322331752 2024-02-07T07:44:09.463382+00:00 19989833.741999980062 29000000.026999950409 27870000.000000000000 3967543.989000021946 60347.322343323 2024-02-07T07:44:10.463144+00:00 19989833.741000059992 28999999.962000008672 27870000.004000011832 3965964.907999991905 60347.322354895 2024-02-07T07:44:11.462908+00:00 19989833.745000001043 28999999.975000020117 27869999.950999978930 3961681.131999998819 60347.322366466 2024-02-07T07:44:12.462671+00:00 19989833.743000000715 29000000.029999971390 27870000.032000008970 3966009.849999994040 60347.322378037 2024-02-07T07:44:13.462434+00:00 19989833.739000000060 28999999.973000049591 27869999.979000028223 3966530.129999995232 60347.322389609 2024-02-07T07:44:14.462197+00:00 19989833.739000011235 29000000.019999980927 27870000.036000009626 3965950.957000017166 60347.322401180 2024-02-07T07:44:15.461960+00:00 19989833.743000000715 28999999.990000009537 27869999.968999978155 3966882.955999969970 60347.322412752 2024-02-07T07:44:16.461724+00:00 19989833.743999991566 29000000.029000040144 27870000.057000041008 3961077.032999991905 60347.322424323 2024-02-07T07:44:17.461486+00:00 19989833.743999999017 28999999.967000000179 27869999.955999970436 3963885.935000001919 60347.322435894 2024-02-07T07:44:18.461250+00:00 19989833.739999990910 29000000.013000000268 27869999.973999980837 3968040.112000048161 60347.322447465 2024-02-07T07:44:19.461013+00:00 19989833.742000009865 28999999.999000001699 27870000.052000049502 3962341.997999966145 60347.322459036 2024-02-07T07:44:20.460776+00:00 19989833.743999991566 29000000.022999998182 27870000.001999970526 3964617.953999996185 60347.322470608 2024-02-07T07:44:21.460539+00:00 19989833.742000009865 28999999.974000010639 27869999.983999971300 3967019.952000021935 60347.322482179 2024-02-07T07:44:22.460302+00:00 19989833.741000000387 28999999.993000000715 27869999.990000009537 3963926.009999989998 60347.322493751 2024-02-07T07:44:23.460065+00:00 19989833.740000009537 29000000.013999998569 27870000.014999989420 3965293.110000013839 60347.322505322 2024-02-07T07:44:24.459828+00:00 19989833.741999980062 28999999.998999979347 27869999.978000041097 3966365.939000010025 60347.322517074 2024-02-07T07:44:25.475212+00:00 19989833.741000000387 28999999.989000018686 27870000.011999960989 3967233.865999997128 60347.322528465 2024-02-07T07:44:26.459355+00:00 19989833.745000001043 29000000.038999971002 27870000.006999969482 3965725.125000000000 60347.322540217 2024-02-07T07:44:27.474739+00:00 19989833.740000009537 28999999.977000001818 27869999.988000039011 3963532.919999957085 60347.322551607 2024-02-07T07:44:28.458881+00:00 19989833.741000000387 28999999.995000001043 27870000.037999991328 3960123.049000024796 60347.322563360 2024-02-07T07:44:29.474265+00:00 19989833.745000001043 29000000.003000020981 27869999.953999999911 3960276.984000027180 60347.322574750 2024-02-07T07:44:30.458407+00:00 19989833.741000000387 29000000.013999998569 27870000.032000061125 3965842.949000000954 60347.322586502 2024-02-07T07:44:31.473792+00:00 19989833.741999980062 28999999.971000019461 27869999.996999979019 3966766.033999979030 60347.322597893 2024-02-07T07:44:32.457934+00:00 19989833.741000000387 29000000.028999980539 27870000.039999961853 3965667.054000020027 60347.322609464 2024-02-07T07:44:33.457696+00:00 19989833.741000000387 29000000.006999969482 27869999.891999959946 3964482.969999969006 60347.322621035 2024-02-07T07:44:34.457459+00:00 19989833.745999988168 28999999.981999989599 27870000.038000110537 3964235.027000010014 60347.322632607 2024-02-07T07:44:35.457222+00:00 19989833.738000039011 29000000.019000049680 27870000.039999999106 3966736.967999995220 60347.322644178 2024-02-07T07:44:36.456986+00:00 19989833.742999970913 28999999.967000011355 27870000.008000001311 3964847.000000000000 60347.322655750 2024-02-07T07:44:37.456749+00:00 19989833.739000018686 29000000.013999938965 27869999.942000001669 3962185.949999988079 60347.322667321 2024-02-07T07:44:38.456511+00:00 19989833.745999988168 29000000.040000081062 27870000.065999999642 3963937.995000004768 60347.322678892 2024-02-07T07:44:39.456275+00:00 19989833.741999980062 28999999.964999910444 27869999.948999989778 3964821.087999999989 60347.322690464 2024-02-07T07:44:40.456038+00:00 19989833.743000030518 29000000.006000038236 27870000.042000029236 3964613.887000023853 60347.322702035 2024-02-07T07:44:41.455801+00:00 19989833.738000039011 28999999.981999989599 27869999.928999990225 3959000.178999959957 60347.322713606 2024-02-07T07:44:42.455564+00:00 19989833.742999911308 29000000.006999969482 27870000.014999989420 3965450.922000051010 60347.322725177 2024-02-07T07:44:43.455327+00:00 19989833.744000080973 29000000.024999979883 27869999.997000008821 3962063.940999985207 60347.322736748 2024-02-07T07:44:44.455090+00:00 19989833.740000009537 28999999.993000030518 27870000.051000028849 3963254.101000010967 60347.322748320 2024-02-07T07:44:45.454854+00:00 19989833.740000009537 28999999.990000009537 27869999.980999950320 3963292.974999963772 60347.322760072 2024-02-07T07:44:46.470238+00:00 19989833.745000001043 29000000.019000049680 27870000.027000010014 3965117.998000026215 60347.322771463 2024-02-07T07:44:47.454381+00:00 19989833.740999940783 28999999.959999918938 27869999.955000039190 3966371.981000006199 60347.322783215 2024-02-07T07:44:48.469764+00:00 19989833.743000030518 28999999.975000020117 27870000.014999989420 3968779.063999950886 60347.322794606 2024-02-07T07:44:49.453905+00:00 19989833.737999919802 29000000.032000061125 27870000.009999990463 3959466.936000049114 60347.322806357 2024-02-07T07:44:50.469289+00:00 19989833.742000099272 29000000.004999998957 27870000.022999998182 3963803.010999978054 60347.322817748 2024-02-07T07:44:51.453432+00:00 19989833.742999911308 29000000.002999901772 27869999.954999979585 3963430.962999999989 60347.322829500 2024-02-07T07:44:52.468817+00:00 19989833.747000098228 29000000.004000071436 27870000.050000008196 3965469.982999979984 60347.322840891 2024-02-07T07:44:53.452958+00:00 19989833.733999971300 28999999.996999979019 27869999.960999969393 3964025.988000034820 60347.322852643 2024-02-07T07:44:54.468342+00:00 19989833.743999961764 29000000.004000000656 27870000.002000089735 3967317.090999960899 60347.322864033 2024-02-07T07:44:55.452484+00:00 19989833.741999980062 28999999.988000001758 27870000.000999931246 3969032.937000035774 60347.322875786 2024-02-07T07:44:56.467869+00:00 19989833.745000001043 28999999.971999999136 27870000.000000000000 3965237.053999959957 60347.322887176 2024-02-07T07:44:57.452010+00:00 19989833.741000059992 29000000.030000001192 27870000.016000028700 3959210.032000004780 60347.322898928 2024-02-07T07:44:58.467395+00:00 19989833.740000009537 29000000.037000019103 27869999.983000040054 3961070.884000002872 60347.322910319 2024-02-07T07:44:59.451537+00:00 19989833.741999980062 28999999.951999988407 27869999.942999958992 3967192.027000010014 60347.322922071 2024-02-07T07:45:00.466921+00:00 19989833.745000001043 29000000.028000000864 27870000.036000009626 3962913.069999992847 60347.322933462 2024-02-07T07:45:01.451063+00:00 19989833.740999940783 28999999.972999989986 27869999.995999928564 3966393.013999999035 60347.322945213 2024-02-07T07:45:02.466447+00:00 19989833.739000078291 29000000.006999999285 27870000.024000048637 3965778.979000031948 60347.322956604 2024-02-07T07:45:03.450590+00:00 19989833.742999911308 29000000.022000011057 27870000.021999958903 3966828.913999975193 60347.322968356 2024-02-07T07:45:04.465973+00:00 19989833.742000099272 28999999.977000001818 27869999.999000068754 3966385.048000038136 60347.322979747 2024-02-07T07:45:05.450115+00:00 19989833.741999980062 28999999.995000001043 27869999.919999960810 3963279.029999970924 60347.322991499 2024-02-07T07:45:06.465500+00:00 19989833.743000000715 29000000.000000000000 27870000.055999990553 3964247.940999985207 60347.323003070 2024-02-07T07:45:07.465263+00:00 19989833.742999989539 28999999.996999979019 27870000.019000049680 3958833.015000044834 60347.323014642 2024-02-07T07:45:08.465026+00:00 19989833.740000009537 29000000.000999990851 27869999.967999938875 3962200.023000001907 60347.323026213 2024-02-07T07:45:09.464789+00:00 19989833.741000000387 28999999.999000009149 27870000.028000000864 3965005.045999944210 60347.323037784 2024-02-07T07:45:10.464552+00:00 19989833.743000000715 29000000.017000019550 27870000.032999988645 3962761.875000000000 60347.323049355 2024-02-07T07:45:11.464315+00:00 19989833.744999989867 29000000.000000000000 27869999.991999980062 3961269.041000009049 60347.323060927 2024-02-07T07:45:12.464079+00:00 19989833.738000009209 29000000.015000049025 27869999.950000051409 3965439.037000000011 60347.323072498 2024-02-07T07:45:13.463842+00:00 19989833.743999991566 28999999.972999930382 27870000.039000030607 3968853.971000016201 60347.323084069 2024-02-07T07:45:14.463605+00:00 19989833.741000030190 29000000.019000049680 27869999.980999998748 3965839.021000028122 60347.323095641 2024-02-07T07:45:15.463368+00:00 19989833.741000000387 28999999.995999928564 27869999.956999991089 3962818.977999985218 60347.323107212 2024-02-07T07:45:16.463131+00:00 19989833.741000000387 28999999.986000061035 27870000.054000008851 3966536.967000008095 60347.323118784 2024-02-07T07:45:17.462894+00:00 19989833.741999980062 29000000.016999959946 27869999.982000008225 3965277.048999965191 60347.323130355 2024-02-07T07:45:18.462657+00:00 19989833.744000021368 28999999.991000059992 27870000.016999989748 3965004.007000029087 60347.323141926 2024-02-07T07:45:19.462421+00:00 19989833.745000001043 29000000.031999949366 27870000.052999999374 3963644.986999989022 60347.323153498 2024-02-07T07:45:20.462183+00:00 19989833.738999959081 28999999.998999949545 27869999.944000009447 3965824.948000013828 60347.323165069 2024-02-07T07:45:21.461947+00:00 19989833.741000000387 28999999.947000030428 27869999.930999990553 3968320.048999965191 60347.323176640 2024-02-07T07:45:22.461709+00:00 19989833.741000059992 29000000.018000010401 27870000.052999969572 3965983.027999997139 60347.323188212 2024-02-07T07:45:23.461472+00:00 19989833.744999948889 28999999.999000068754 27869999.989000018686 3964060.996999979019 60347.323199783 2024-02-07T07:45:24.461236+00:00 19989833.741000000387 29000000.025999899954 27870000.033999979496 3960939.008000016212 60347.323211354 2024-02-07T07:45:25.460999+00:00 19989833.738000039011 28999999.981999989599 27870000.006000038236 3966234.975000023842 60347.323222925 2024-02-07T07:45:26.460762+00:00 19989833.744000021368 28999999.999000068754 27869999.961999949068 3966108.034999967087 60347.323234497 2024-02-07T07:45:27.460525+00:00 19989833.743999961764 28999999.980000019073 27870000.011000040919 3962676.930999993812 60347.323245887 2024-02-07T07:45:28.444666+00:00 19989833.741000000387 28999999.986999988556 27869999.986999988556 3965084.966000080109 60347.323257640 2024-02-07T07:45:29.460051+00:00 19989833.740000009537 29000000.023999929428 27870000.003000020981 3965144.095999956131 60347.323269211 2024-02-07T07:45:30.459814+00:00 19989833.744000021368 28999999.995000001043 27869999.979999959469 3963316.996000051033 60347.323280782 2024-02-07T07:45:31.459577+00:00 19989833.740000009537 29000000.019999999553 27870000.035000029951 3964270.041999936104 60347.323292353 2024-02-07T07:45:32.459340+00:00 19989833.741000000387 28999999.973999999464 27869999.988999959081 3967750.034999967087 60347.323303925 2024-02-07T07:45:33.459103+00:00 19989833.741999980062 29000000.029999990016 27870000.032000061125 3964002.888000010978 60347.323315496 2024-02-07T07:45:34.458867+00:00 19989833.743999961764 28999999.986000001431 27869999.990000009537 3963328.034000039101 60347.323327067 2024-02-07T07:45:35.458630+00:00 19989833.742000099272 29000000.000999998301 27869999.977000001818 3969340.960999966133 60347.323338639 2024-02-07T07:45:36.458393+00:00 19989833.739999890327 28999999.986999988556 27870000.023999929428 3964128.017000079155 60347.323350210 2024-02-07T07:45:37.458156+00:00 19989833.743000030518 29000000.024000018835 27870000.011000040919 3962954.972999929916 60347.323361781 2024-02-07T07:45:38.457919+00:00 19989833.740000009537 28999999.982999980450 27869999.978999968618 3962846.044000030030 60347.323373353 2024-02-07T07:45:39.457682+00:00 19989833.745000001043 29000000.043999999762 27870000.028000000864 3965614.960000038147 60347.323384924 2024-02-07T07:45:40.457445+00:00 19989833.743000030518 28999999.925000008196 27869999.955000039190 3968323.087999939919 60347.323396496 2024-02-07T07:45:41.457209+00:00 19989833.743000030518 29000000.008999999613 27870000.000999931246 3966679.998000026215 60347.323408067 2024-02-07T07:45:42.456971+00:00 19989833.739999890327 29000000.032000008970 27869999.987000111490 3961622.904999970924 60347.323419638 2024-02-07T07:45:43.456734+00:00 19989833.740000009537 28999999.977999988943 27870000.004999998957 3969669.098000050057 60347.323431210 2024-02-07T07:45:44.456497+00:00 19989833.744000080973 29000000.009999990463 27870000.016999959946 3961962.972000002861 60347.323442781 2024-02-07T07:45:45.456261+00:00 19989833.743999961764 29000000.004000011832 27870000.044000029564 3963758.885999917984 60347.323454352 2024-02-07T07:45:46.456024+00:00 19989833.740000009537 29000000.007000029087 27869999.958999991417 3968723.067000031006 60347.323465923 2024-02-07T07:45:47.455787+00:00 19989833.741000059992 28999999.987999979407 27870000.021999958903 3960075.962000011932 60347.323477495 2024-02-07T07:45:48.455550+00:00 19989833.740999940783 29000000.010999981314 27869999.985000010580 3963434.029000043869 60347.323489066 2024-02-07T07:45:49.455313+00:00 19989833.746000051498 28999999.965000029653 27869999.975000020117 3968356.005999923218 60347.323500637 2024-02-07T07:45:50.455077+00:00 19989833.740999940783 29000000.044000029564 27870000.000000000000 3968664.002000092994 60347.323512389 2024-02-07T07:45:51.470461+00:00 19989833.741000059992 28999999.992999911308 27869999.996999979019 3966455.071999907028 60347.323523780 2024-02-07T07:45:52.454603+00:00 19989833.737999919802 29000000.019000049680 27870000.054000008851 3964653.879000068177 60347.323535532 2024-02-07T07:45:53.469987+00:00 19989833.745000001043 28999999.975000020117 27869999.942999999970 3967252.018000007141 60347.323546923 2024-02-07T07:45:54.454129+00:00 19989833.745000001043 29000000.019999980927 27870000.065000001341 3972199.019999980927 60347.323558675 2024-02-07T07:45:55.469513+00:00 19989833.736999988556 28999999.977000001818 27869999.932999998331 3965548.037999988068 60347.323570065 2024-02-07T07:45:56.453655+00:00 19989833.741000059992 29000000.008999940008 27870000.021000009030 3967946.929999948014 60347.323581818 2024-02-07T07:45:57.469038+00:00 19989833.746000051498 29000000.004000071436 27869999.998999979347 3965568.080000042915 60347.323593208 2024-02-07T07:45:58.453181+00:00 19989833.739999890327 28999999.990999940783 27869999.996000021696 3964418.958000063896 60347.323604960 2024-02-07T07:45:59.468566+00:00 19989833.742000099272 29000000.009999990463 27870000.017999980599 3965653.966999887954 60347.323616351 2024-02-07T07:46:00.452707+00:00 19989833.741999998689 29000000.000000000000 27870000.032000008970 3968343.080000042915 60347.323628103 2024-02-07T07:46:01.468090+00:00 19989833.742000009865 28999999.977000001818 27869999.962000008672 3961665.947999954224 60347.323639493 2024-02-07T07:46:02.452233+00:00 19989833.741999998689 28999999.998000029474 27869999.972999989986 3968146.050000071991 60347.323651246 2024-02-07T07:46:03.467617+00:00 19989833.741999998689 29000000.046000000089 27870000.053000029176 3965659.049000024796 60347.323662636 2024-02-07T07:46:04.451759+00:00 19989833.745000001043 28999999.965000029653 27869999.977999988943 3963805.879999995232 60347.323674388 2024-02-07T07:46:05.467144+00:00 19989833.739999990910 29000000.001999970526 27869999.970999959856 3960812.013999938965 60347.323685779 2024-02-07T07:46:06.451286+00:00 19989833.740000009537 29000000.018000010401 27870000.022999998182 3966359.167000054847 60347.323697531 2024-02-07T07:46:07.466670+00:00 19989833.743999991566 28999999.971999999136 27869999.989000018686 3962106.774999976158 60347.323708922 2024-02-07T07:46:08.450812+00:00 19989833.742000009865 29000000.017999999225 27870000.078000009060 3962951.092000008095 60347.323720674 2024-02-07T07:46:09.466196+00:00 19989833.741999980062 29000000.008999999613 27869999.897999998182 3960472.021000028122 60347.323732064 2024-02-07T07:46:10.450338+00:00 19989833.740000009537 28999999.999000001699 27870000.007999960333 3961752.916999936104 60347.323743816 2024-02-07T07:46:11.465722+00:00 19989833.743000000715 29000000.004000011832 27869999.985000010580 3964638.039000033867 60347.323755207 2024-02-07T07:46:12.449864+00:00 19989833.743999991566 28999999.999000001699 27870000.105000019073 3965584.095999956131 60347.323766959 2024-02-07T07:46:13.465249+00:00 19989833.739000018686 28999999.965999990702 27869999.906999949366 3962464.851000071038 60347.323778530 2024-02-07T07:46:14.465011+00:00 19989833.740000009537 29000000.006000008434 27870000.020000100136 3967636.006999969017 60347.323790101 2024-02-07T07:46:15.464775+00:00 19989833.745999988168 29000000.025000009686 27870000.005999919027 3964876.055999993812 60347.323801673 2024-02-07T07:46:16.464538+00:00 19989833.741000000387 28999999.958999991417 27869999.962000008672 3965052.085999966133 60347.323813244 2024-02-07T07:46:17.464301+00:00 19989833.741999980062 29000000.038999971002 27870000.077000018209 3966866.014000058174 60347.323824815 2024-02-07T07:46:18.464064+00:00 19989833.737999979407 28999999.977000001818 27869999.960999969393 3968276.870000004768 60347.323836387 2024-02-07T07:46:19.463827+00:00 19989833.743000030518 29000000.006000038236 27870000.027000069618 3965503.010999917984 60347.323847958 2024-02-07T07:46:20.463590+00:00 19989833.744000021368 29000000.013000011444 27869999.926999930292 3967469.983000040054 60347.323859530 2024-02-07T07:46:21.463354+00:00 19989833.742999970913 28999999.977999988943 27870000.070999979973 3967600.082000017166 60347.323871101 2024-02-07T07:46:22.463117+00:00 19989833.739000018686 28999999.995999988168 27869999.944000009447 3963485.975000023842 60347.323882672 2024-02-07T07:46:23.462880+00:00 19989833.741999980062 29000000.031000021845 27870000.072000030428 3969724.924000024796 60347.323894244 2024-02-07T07:46:24.462643+00:00 19989833.744000021368 28999999.991999980062 27869999.955000039190 3965606.071999907028 60347.323905815 2024-02-07T07:46:25.462406+00:00 19989833.744999948889 28999999.978999968618 27870000.006000038236 3965977.067000031006 60347.323917386 2024-02-07T07:46:26.462169+00:00 19989833.735000010580 29000000.018000070006 27870000.021999958903 3969693.876000047196 60347.323928777 2024-02-07T07:46:27.446311+00:00 19989833.745000001043 28999999.995000001043 27869999.991999980062 3966571.027999997139 60347.323940529 2024-02-07T07:46:28.461695+00:00 19989833.744000080973 29000000.005999919027 27870000.008999940008 3967096.056999921799 60347.323951920 2024-02-07T07:46:29.445837+00:00 19989833.742999911308 29000000.029000040144 27869999.995000001043 3966553.921000003815 60347.323963671 2024-02-07T07:46:30.461222+00:00 19989833.736000061035 28999999.977999929339 27869999.996000051498 3968336.984000086784 60347.323975062 2024-02-07T07:46:31.445363+00:00 19989833.745000001043 29000000.008000019938 27870000.021999999881 3973125.959999918938 60347.323986814 2024-02-07T07:46:32.460748+00:00 19989833.740000009537 28999999.980000019073 27869999.921000000089 3971071.075000048149 60347.323998205 2024-02-07T07:46:33.444890+00:00 19989833.743999961764 29000000.001999970526 27870000.021999999881 3971379.060999989975 60347.324009957 2024-02-07T07:46:34.460274+00:00 19989833.743000030518 29000000.052000049502 27870000.029000010341 3970382.100000023842 60347.324021528 2024-02-07T07:46:35.460037+00:00 19989833.743999961764 28999999.958999991417 27869999.980999980122 3968438.840999960899 60347.324033100 2024-02-07T07:46:36.459800+00:00 19989833.738000039011 28999999.967000011355 27869999.996000021696 3968213.065000057220 60347.324044671 2024-02-07T07:46:37.459563+00:00 19989833.741999980062 29000000.019999980927 27869999.988999988884 3964540.032999991905 60347.324056242 2024-02-07T07:46:38.459326+00:00 19989833.740999940783 28999999.988999959081 27869999.984000001103 3968251.094999908935 60347.324067813 2024-02-07T07:46:39.459089+00:00 19989833.745000001043 29000000.005000110716 27870000.047999981791 3965475.788000106812 60347.324079385 2024-02-07T07:46:40.458852+00:00 19989833.742000099272 29000000.008999940008 27869999.985000010580 3970574.980999947060 60347.324090956 2024-02-07T07:46:41.458616+00:00 19989833.738999959081 28999999.983999971300 27869999.981000009924 3966985.985000013839 60347.324102527 2024-02-07T07:46:42.458379+00:00 19989833.743000030518 29000000.027000069618 27870000.037999991328 3966672.077000021935 60347.324114099 2024-02-07T07:46:43.458141+00:00 19989833.742999911308 29000000.008999940008 27869999.985000010580 3967597.990000010002 60347.324125670 2024-02-07T07:46:44.457905+00:00 19989833.740000009537 28999999.960999969393 27869999.976000010967 3967545.011999965180 60347.324137242 2024-02-07T07:46:45.457667+00:00 19989833.741000059992 29000000.039999999106 27870000.037999991328 3967794.023999928962 60347.324148813 2024-02-07T07:46:46.457431+00:00 19989833.743000030518 28999999.984999999404 27869999.994000021368 3965525.897000073921 60347.324160384 2024-02-07T07:46:47.457194+00:00 19989833.742999911308 29000000.008999999613 27870000.021999958903 3966844.128999948967 60347.324171956 2024-02-07T07:46:48.456957+00:00 19989833.739000078291 28999999.969999998808 27869999.979000028223 3965285.968999981880 60347.324183527 2024-02-07T07:46:49.456720+00:00 19989833.743999961764 29000000.017999991775 27869999.996999979019 3971163.934000014793 60347.324195098 2024-02-07T07:46:50.456483+00:00 19989833.743999961764 28999999.980000019073 27869999.983999971300 3967874.086000084877 60347.324206670 2024-02-07T07:46:51.456247+00:00 19989833.741000059992 28999999.998999979347 27870000.015000101179 3969640.018999934196 60347.324218241 2024-02-07T07:46:52.456009+00:00 19989833.743999961764 29000000.020000010729 27870000.024999979883 3969993.998000026215 60347.324229812 2024-02-07T07:46:53.455773+00:00 19989833.739000000060 29000000.006999999285 27869999.964999910444 3966309.850999950897 60347.324241383 2024-02-07T07:46:54.455536+00:00 19989833.741999998689 28999999.998000029474 27870000.029000040144 3966131.106000065804 60347.324252955 2024-02-07T07:46:55.455300+00:00 19989833.741000000387 28999999.982999980450 27869999.935000058264 3965703.041000009049 60347.324264526 2024-02-07T07:46:56.455062+00:00 19989833.750000000000 29000000.005999978632 27870000.041999939829 3968642.975000023842 60347.324276098 2024-02-07T07:46:57.454825+00:00 19989833.734000001103 29000000.019999980927 27870000.019000049680 3964586.954999924172 60347.324287849 2024-02-07T07:46:58.470209+00:00 19989833.741000011563 28999999.999000009149 27870000.020999908447 3968939.075000048149 60347.324299240 2024-02-07T07:46:59.454351+00:00 19989833.745000001043 28999999.995000001043 27869999.986999988556 3964089.960999966133 60347.324310992 2024-02-07T07:47:00.469736+00:00 19989833.743000000715 29000000.013999998569 27870000.019000049680 3967783.929999948014 60347.324322383 2024-02-07T07:47:01.453878+00:00 19989833.737999979407 28999999.988000039011 27869999.944000009447 3966815.046000003815 60347.324334135 2024-02-07T07:47:02.469262+00:00 19989833.743000000715 28999999.993999961764 27870000.006000038236 3967199.976000071038 60347.324345525 2024-02-07T07:47:03.453403+00:00 19989833.742000009865 29000000.015000049025 27870000.044999960810 3968068.967999935150 60347.324357278 2024-02-07T07:47:04.468788+00:00 19989833.743999991566 28999999.995000001043 27869999.970999959856 3966946.083000063896 60347.324368668 2024-02-07T07:47:05.452930+00:00 19989833.741000000387 28999999.953999999911 27869999.969000101089 3969582.027999997139 60347.324380420 2024-02-07T07:47:06.468314+00:00 19989833.743000030518 29000000.031999949366 27870000.031999949366 3965841.894999980927 60347.324391811 2024-02-07T07:47:07.452456+00:00 19989833.738999959081 28999999.983999971300 27869999.975000020117 3962299.973000050057 60347.324403563 2024-02-07T07:47:08.467840+00:00 19989833.742000039667 29000000.002000089735 27870000.023999929428 3967272.080999969970 60347.324414954 2024-02-07T07:47:09.451983+00:00 19989833.745000001043 28999999.990999940783 27869999.986000001431 3974258.026000022888 60347.324426705 2024-02-07T07:47:10.467366+00:00 19989833.741999980062 29000000.029999971390 27870000.026000000536 3968902.967999935150 60347.324438096 2024-02-07T07:47:11.451508+00:00 19989833.736999988556 29000000.004000071436 27869999.977000009269 3967217.973000050057 60347.324449848 2024-02-07T07:47:12.466893+00:00 19989833.745999988168 28999999.978999968618 27869999.994999989867 3967929.004999995232 60347.324461239 2024-02-07T07:47:13.451035+00:00 19989833.743000030518 29000000.000000000000 27870000.010000009090 3969222.014999986161 60347.324472991 2024-02-07T07:47:14.466419+00:00 19989833.739999949932 28999999.988000039011 27869999.970999989659 3969210.993999958038 60347.324484381 2024-02-07T07:47:15.450561+00:00 19989833.741000059992 29000000.013999938965 27870000.036000009626 3964475.996000051033 60347.324496134 2024-02-07T07:47:16.465946+00:00 19989833.742999970913 28999999.996000051498 27869999.958000000566 3969886.077000021935 60347.324507524 2024-02-07T07:47:17.450087+00:00 19989833.743000030518 28999999.983000040054 27870000.032000008970 3973741.987999916077 60347.324519276 2024-02-07T07:47:18.465471+00:00 19989833.741999980062 29000000.028999920934 27870000.010999981314 3971634.065000057220 60347.324530847 2024-02-07T07:47:19.465235+00:00 19989833.740999940783 28999999.986000061035 27869999.977000001818 3967745.921000003815 60347.324542419 2024-02-07T07:47:20.464998+00:00 19989833.742000099272 29000000.016999959946 27870000.043000038713 3966024.904999970924 60347.324553990 2024-02-07T07:47:21.464761+00:00 19989833.740999940783 28999999.970999959856 27869999.937999960035 3970067.098999977112 60347.324565561 2024-02-07T07:47:22.464524+00:00 19989833.743999961764 29000000.017000000924 27870000.036000009626 3966995.927000045776 60347.324577133 2024-02-07T07:47:23.464287+00:00 19989833.746000051498 29000000.032000001520 27870000.032000008970 3968962.049000024796 60347.324588523 2024-02-07T07:47:24.448429+00:00 19989833.735000010580 28999999.963000010699 27869999.931999981403 3967648.021000028122 60347.324600276 2024-02-07T07:47:25.463813+00:00 19989833.741999980062 28999999.988999988884 27870000.033999979496 3966458.852999926079 60347.324611666 2024-02-07T07:47:26.447955+00:00 19989833.741999980062 29000000.020000010729 27870000.004000011832 3968488.106999992859 60347.324623418 2024-02-07T07:47:27.463339+00:00 19989833.746000051498 29000000.007999990135 27869999.971000079066 3967523.060000061989 60347.324634809 2024-02-07T07:47:28.447481+00:00 19989833.736999988556 28999999.986000001431 27870000.017999891192 3973910.926999927033 60347.324646561 2024-02-07T07:47:29.462866+00:00 19989833.740999940783 29000000.016999989748 27869999.994000080973 3966603.984000086784 60347.324657951 2024-02-07T07:47:30.447008+00:00 19989833.741000059992 29000000.000000000000 27870000.031999949366 3970614.937999964226 60347.324669704 2024-02-07T07:47:31.462392+00:00 19989833.748000029474 28999999.990000039339 27869999.980000019073 3969477.175999999046 60347.324681094 2024-02-07T07:47:32.446534+00:00 19989833.740999940783 29000000.018999990076 27870000.021000031382 3964422.865999937057 60347.324692846 2024-02-07T07:47:33.461918+00:00 19989833.741999980062 29000000.005999978632 27869999.980999950320 3967980.096000074875 60347.324704237 2024-02-07T07:47:34.446060+00:00 19989833.740000009537 28999999.950999978930 27870000.002000089735 3964415.005999923218 60347.324715989 2024-02-07T07:47:35.461444+00:00 19989833.743000030518 29000000.016000028700 27869999.983999971300 3967324.966000080109 60347.324727380 2024-02-07T07:47:36.445586+00:00 19989833.741000059992 29000000.004999998957 27870000.018000010401 3967414.967000008095 60347.324739132 2024-02-07T07:47:37.460970+00:00 19989833.742999911308 29000000.038999971002 27869999.980000019073 3969068.989000000060 60347.324750522 2024-02-07T07:47:38.445112+00:00 19989833.738000039011 28999999.994000021368 27870000.031999949366 3964932.129000001121 60347.324762275 2024-02-07T07:47:39.460497+00:00 19989833.743999961764 28999999.971000019461 27870000.014999989420 3969481.919999999925 60347.324773665 2024-02-07T07:47:40.444639+00:00 19989833.743000030518 29000000.020000040531 27869999.983000040054 3967924.930999999866 60347.324785417 2024-02-07T07:47:41.460022+00:00 19989833.746000051498 28999999.993999961764 27870000.009999990463 3968243.123999997973 60347.324796988 2024-02-07T07:47:42.459786+00:00 19989833.738999959081 28999999.970999959856 27869999.973000049591 3965315.001999999862 60347.324808559 2024-02-07T07:47:43.459549+00:00 19989833.740000009537 29000000.039000030607 27870000.007999900728 3966195.912000000011 60347.324820131 2024-02-07T07:47:44.459313+00:00 19989833.743999961764 28999999.965000029653 27869999.986999988556 3968835.989000000060 60347.324831702 2024-02-07T07:47:45.459075+00:00 19989833.743000030518 29000000.029999971390 27870000.045000080019 3968831.032999999821 60347.324843273 2024-02-07T07:47:46.458839+00:00 19989833.740000009537 28999999.996999979019 27869999.982999920845 3969695.998000002932 60347.324854845 2024-02-07T07:47:47.458602+00:00 19989833.739999998361 28999999.988000039011 27869999.960000038147 3966568.997999995947 60347.324866416 2024-02-07T07:47:48.458365+00:00 19989833.741999998689 29000000.016000028700 27870000.000999998301 3969717.067000002135 60347.324877988 2024-02-07T07:47:49.458128+00:00 19989833.745999999344 28999999.984999898821 27870000.051999989897 3968925.971000000834 60347.324889559 2024-02-07T07:47:50.457891+00:00 19989833.741999998689 29000000.013000011444 27870000.005000010133 3971548.927000001073 60347.324901130 2024-02-07T07:47:51.457653+00:00 19989833.739000011235 28999999.984000090510 27869999.959999989718 3966645.092000000179 60347.324912702 2024-02-07T07:47:52.457416+00:00 19989833.739999990910 29000000.008999940008 27870000.033000010997 3967736.930999993812 60347.324924273 2024-02-07T07:47:53.457179+00:00 19989833.744999989867 29000000.004000071436 27869999.991000000387 3968081.027000003029 60347.324935844 2024-02-07T07:47:54.456943+00:00 19989833.741000000387 28999999.993999961764 27869999.947000000626 3969916.932999997865 60347.324947416 2024-02-07T07:47:55.456706+00:00 19989833.740000009537 28999999.996999979019 27870000.039999991655 3970675.070000008214 60347.324958987 2024-02-07T07:47:56.456469+00:00 19989833.743999991566 28999999.977000001818 27869999.968000020832 3976057.892999991775 60347.324970558 2024-02-07T07:47:57.456232+00:00 19989833.742000009865 29000000.036000009626 27870000.032000008970 3970629.108000009786 60347.324982130 2024-02-07T07:47:58.455996+00:00 19989833.743999991566 28999999.988000039011 27869999.987999979407 3971562.905999987852 60347.324993701 2024-02-07T07:47:59.455759+00:00 19989833.738000039011 28999999.982000000775 27869999.998000029474 3968662.060000001919 60347.325005272 2024-02-07T07:48:00.455522+00:00 19989833.741999980062 29000000.039000000805 27870000.015999969095 3970102.978000000119 60347.325016844 2024-02-07T07:48:01.455284+00:00 19989833.741000000387 28999999.984000001103 27870000.016000028700 3968938.019000009168 60347.325028415 2024-02-07T07:48:02.455047+00:00 19989833.745000001043 29000000.001999989152 27869999.967999991030 3970234.126999989152 60347.325039987 2024-02-07T07:48:03.454811+00:00 19989833.741000000387 28999999.993999999017 27870000.021999958903 3963472.848000004888 60347.325051558 2024-02-07T07:48:04.454574+00:00 19989833.741000000387 28999999.983000010252 27869999.962000008672 3969884.015000001062 60347.325063310 2024-02-07T07:48:05.469958+00:00 19989833.741000000387 29000000.018999990076 27870000.016000028700 3963747.967999995220 60347.325074700 2024-02-07T07:48:06.454100+00:00 19989833.745000001043 29000000.013000011444 27870000.008999999613 3968527.048000007868 60347.325086453 2024-02-07T07:48:07.469485+00:00 19989833.741000000387 28999999.988999988884 27870000.039999961853 3967405.044000000227 60347.325097843 2024-02-07T07:48:08.453626+00:00 19989833.741999980062 28999999.990999970585 27869999.932999968529 3967829.984999998938 60347.325109595 2024-02-07T07:48:09.469011+00:00 19989833.742000039667 28999999.992000039667 27870000.024000048637 3970971.024000003934 60347.325120986 2024-02-07T07:48:10.453153+00:00 19989833.741999980062 29000000.001999970526 27869999.950000051409 3965880.924999997020 60347.325132738 2024-02-07T07:48:11.468537+00:00 19989833.741999980062 29000000.026000019163 27870000.046999931335 3966757.995000004768 60347.325144128 2024-02-07T07:48:12.452679+00:00 19989833.741999980062 28999999.991999980062 27870000.031000021845 3964965.034999995958 60347.325155880 2024-02-07T07:48:13.468063+00:00 19989833.741999980062 28999999.964999970049 27869999.986999988556 3967467.983999996912 60347.325167271 2024-02-07T07:48:14.452205+00:00 19989833.739000078291 29000000.017000019550 27869999.940000060946 3963402.018999993801 60347.325179023 2024-02-07T07:48:15.467590+00:00 19989833.746999979019 29000000.011000040919 27870000.013999938965 3963908.995000004768 60347.325190414 2024-02-07T07:48:16.451731+00:00 19989833.738000039011 29000000.003999948502 27870000.052000049502 3964342.108999996912 60347.325202166 2024-02-07T07:48:17.467116+00:00 19989833.744999889284 28999999.997000038624 27869999.971999999136 3964343.893999993801 60347.325213556 2024-02-07T07:48:18.451258+00:00 19989833.739000078291 28999999.970000028610 27870000.003000020981 3962660.935000001919 60347.325225309 2024-02-07T07:48:19.466643+00:00 19989833.743000030518 29000000.022999998182 27869999.971999879926 3963030.076999992132 60347.325236699 2024-02-07T07:48:20.450783+00:00 19989833.741999980062 29000000.009999990463 27870000.014000058174 3966924.908000022173 60347.325248451 2024-02-07T07:48:21.466169+00:00 19989833.742999911308 28999999.985999941826 27869999.996000051498 3962916.146999984980 60347.325259842 2024-02-07T07:48:22.450310+00:00 19989833.740000009537 29000000.014999989420 27870000.022999998182 3967534.934000014793 60347.325271413 2024-02-07T07:48:23.450073+00:00 19989833.743000030518 29000000.022000070661 27869999.985999941826 3962089.905999987852 60347.325282984 2024-02-07T07:48:24.449836+00:00 19989833.741999980062 28999999.981999989599 27870000.059000018984 3963278.057000011206 60347.325294556 2024-02-07T07:48:25.449598+00:00 19989833.741999980062 29000000.008999940008 27869999.965999960899 3962429.019999980927 60347.325306308 2024-02-07T07:48:26.464983+00:00 19989833.739000078291 28999999.996000051498 27870000.010999999940 3965790.044000000227 60347.325317698 2024-02-07T07:48:27.449125+00:00 19989833.742999911308 28999999.970999959856 27869999.953999999911 3961892.999000012875 60347.325329450 2024-02-07T07:48:28.464510+00:00 19989833.743000030518 28999999.990000009537 27869999.986999999732 3964973.974000006914 60347.325340841 2024-02-07T07:48:29.448651+00:00 19989833.745000001043 29000000.018000010401 27870000.030000001192 3965851.936999977101 60347.325352593 2024-02-07T07:48:30.464035+00:00 19989833.738000039011 29000000.014000058174 27869999.977000001818 3966866.160000026226 60347.325363983 2024-02-07T07:48:31.448177+00:00 19989833.745000001043 28999999.961999889463 27869999.967000011355 3964626.821999996901 60347.325375736 2024-02-07T07:48:32.463562+00:00 19989833.740999940783 29000000.032000061125 27870000.067000001669 3963394.061999977101 60347.325387126 2024-02-07T07:48:33.447703+00:00 19989833.744000080973 28999999.985000010580 27869999.986999988556 3967746.048000007868 60347.325398878 2024-02-07T07:48:34.463088+00:00 19989833.737999919802 29000000.016999959946 27870000.030000001192 3965107.062999994028 60347.325410269 2024-02-07T07:48:35.447230+00:00 19989833.743000030518 28999999.980000019073 27870000.021999981254 3960242.913000016939 60347.325422021 2024-02-07T07:48:36.462614+00:00 19989833.745000001043 29000000.041999999434 27870000.027000010014 3968579.019999980927 60347.325433412 2024-02-07T07:48:37.446756+00:00 19989833.740000009537 28999999.984999999404 27869999.976000010967 3965910.974000006914 60347.325445164 2024-02-07T07:48:38.462140+00:00 19989833.741000059992 28999999.971000000834 27869999.940000001341 3962923.071999996901 60347.325456554 2024-02-07T07:48:39.446282+00:00 19989833.742999911308 29000000.023999989033 27869999.995999988168 3964275.877000004053 60347.325468306 2024-02-07T07:48:40.461667+00:00 19989833.741000059992 29000000.025000009686 27870000.050999999046 3962032.013999999035 60347.325479697 2024-02-07T07:48:41.445809+00:00 19989833.741999998689 28999999.962000008672 27869999.930999990553 3959289.066000015009 60347.325491449 2024-02-07T07:48:42.461193+00:00 19989833.741999998689 29000000.006999999285 27870000.038000050932 3963859.011000006925 60347.325502839 2024-02-07T07:48:43.445335+00:00 19989833.742000009865 28999999.994999971241 27870000.005999978632 3960882.944999992847 60347.325514592 2024-02-07T07:48:44.460719+00:00 19989833.739999990910 29000000.033000018448 27870000.019999980927 3967802.011999965180 60347.325525982 2024-02-07T07:48:45.444861+00:00 19989833.743999999017 28999999.984000001103 27869999.971000019461 3967059.997000039089 60347.325537734 2024-02-07T07:48:46.460246+00:00 19989833.741999980062 28999999.989000018686 27869999.991999980062 3967085.962999999989 60347.325549305 2024-02-07T07:48:47.460009+00:00 19989833.741000030190 29000000.009999990463 27870000.016999959946 3966285.055000007153 60347.325560877 2024-02-07T07:48:48.459771+00:00 19989833.742999970913 28999999.991999980062 27869999.980000019073 3966022.875000000000 60347.325572448 2024-02-07T07:48:49.459535+00:00 19989833.736000001431 29000000.022000011057 27870000.050999999046 3961821.159999967087 60347.325584020 2024-02-07T07:48:50.459298+00:00 19989833.749000009149 28999999.981999989599 27869999.971999999136 3965011.000999987125 60347.325595591 2024-02-07T07:48:51.459061+00:00 19989833.741000000387 29000000.018000010401 27870000.009999990463 3967106.917000054847 60347.325607162 2024-02-07T07:48:52.458824+00:00 19989833.741000000387 28999999.953999999911 27869999.955000039190 3960148.038999975193 60347.325618734 2024-02-07T07:48:53.458587+00:00 19989833.738999988884 29000000.005999978632 27870000.037999991328 3967801.980000019073 60347.325630305 2024-02-07T07:48:54.458350+00:00 19989833.742000039667 29000000.013999998569 27869999.978999968618 3966672.121999979019 60347.325641876 2024-02-07T07:48:55.458113+00:00 19989833.747999969870 28999999.983999971300 27870000.047000050545 3967386.967999995220 60347.325653448 2024-02-07T07:48:56.457876+00:00 19989833.741000000387 29000000.044000029564 27869999.962999939919 3962683.921999990940 60347.325665019 2024-02-07T07:48:57.457640+00:00 19989833.736999988556 28999999.995000001043 27870000.040000081062 3964316.040000020992 60347.325676590 2024-02-07T07:48:58.457402+00:00 19989833.743000030518 28999999.985000010580 27869999.931999921799 3965903.909999967087 60347.325688162 2024-02-07T07:48:59.457165+00:00 19989833.745999988168 28999999.998999949545 27870000.009000059217 3968593.073000013828 60347.325699733 2024-02-07T07:49:00.456929+00:00 19989833.741999980062 28999999.984000090510 27869999.950999978930 3965003.034000039101 60347.325711304 2024-02-07T07:49:01.456692+00:00 19989833.740000009537 28999999.988999959081 27870000.042999979109 3963175.982999979984 60347.325722876 2024-02-07T07:49:02.456455+00:00 19989833.741000000387 29000000.031999949366 27870000.045000080019 3962890.004000008106 60347.325734447 2024-02-07T07:49:03.456218+00:00 19989833.745000001043 28999999.970000028610 27869999.980999950320 3963736.971000016201 60347.325746018 2024-02-07T07:49:04.455981+00:00 19989833.740000009537 29000000.008000019938 27869999.995000001043 3962895.045999944210 60347.325757590 2024-02-07T07:49:05.455745+00:00 19989833.741000000387 28999999.995000001043 27869999.978999998420 3963272.962000011932 60347.325769161 2024-02-07T07:49:06.455507+00:00 19989833.741000000387 29000000.039000030607 27870000.058000009507 3970410.091000020970 60347.325780733 2024-02-07T07:49:07.455270+00:00 19989833.742000039667 28999999.936999920756 27869999.918000001460 3964021.880999981891 60347.325792304 2024-02-07T07:49:08.455033+00:00 19989833.741999980062 28999999.997000098228 27870000.026999998838 3967516.004999995232 60347.325803875 2024-02-07T07:49:09.454797+00:00 19989833.743000030518 29000000.037999991328 27870000.007999990135 3968709.055000007153 60347.325815627 2024-02-07T07:49:10.470181+00:00 19989833.740999940783 29000000.002999901772 27870000.008999999613 3965610.009999989998 60347.325827017 2024-02-07T07:49:11.454322+00:00 19989833.741000059992 28999999.976000070572 27869999.960000008345 3966045.927000045776 60347.325838770 2024-02-07T07:49:12.469708+00:00 19989833.742999911308 29000000.023999929428 27870000.048999991268 3967573.065999985207 60347.325850160 2024-02-07T07:49:13.453848+00:00 19989833.743000030518 28999999.978000000119 27869999.951999988407 3967756.962999999989 60347.325861912 2024-02-07T07:49:14.469234+00:00 19989833.741999980062 29000000.030000001192 27870000.071000039577 3965958.926999986172 60347.325873303 2024-02-07T07:49:15.453375+00:00 19989833.740000009537 28999999.988000001758 27869999.984999950975 3961842.093999981880 60347.325885055 2024-02-07T07:49:16.468759+00:00 19989833.743000030518 28999999.993999999017 27869999.943000018597 3967489.018999993801 60347.325896446 2024-02-07T07:49:17.452902+00:00 19989833.745000001043 29000000.012000009418 27870000.055000010878 3967550.971000016201 60347.325908198 2024-02-07T07:49:18.468286+00:00 19989833.740999940783 29000000.031999979168 27870000.010999981314 3964288.921000003815 60347.325919588 2024-02-07T07:49:19.452428+00:00 19989833.739000078291 28999999.951000008732 27869999.940000001341 3966636.041000009049 60347.325931340 2024-02-07T07:49:20.467812+00:00 19989833.741999980062 29000000.013999998569 27869999.978000041097 3965587.926999986172 60347.325942731 2024-02-07T07:49:21.451954+00:00 19989833.745000001043 29000000.013999998569 27870000.075999978930 3966594.165000020992 60347.325954302 2024-02-07T07:49:22.451717+00:00 19989833.740000009537 28999999.974000010639 27869999.949999991804 3968911.926999986172 60347.325965874 2024-02-07T07:49:23.451480+00:00 19989833.742999911308 29000000.032999988645 27870000.006000038236 3965859.990000010002 60347.325977445 2024-02-07T07:49:24.451243+00:00 19989833.737000111490 28999999.970000028610 27869999.998999949545 3970813.943000019062 60347.325989016 2024-02-07T07:49:25.451006+00:00 19989833.744999889284 29000000.028999980539 27870000.034999970347 3967847.033999979030 60347.326000588 2024-02-07T07:49:26.450769+00:00 19989833.745000001043 29000000.000999990851 27869999.981000069529 3964528.126999973785 60347.326012159 2024-02-07T07:49:27.450533+00:00 19989833.742000099272 28999999.993000030518 27869999.988000039011 3966655.904000043869 60347.326023730 2024-02-07T07:49:28.450295+00:00 19989833.738999959081 28999999.958999991417 27870000.028999920934 3965454.013999999035 60347.326035302 2024-02-07T07:49:29.450059+00:00 19989833.740000009537 29000000.010999981314 27869999.970000028610 3966752.932999968994 60347.326046873 2024-02-07T07:49:30.449822+00:00 19989833.745000001043 28999999.994000021368 27869999.986999988556 3961458.101999998093 60347.326058625 2024-02-07T07:49:31.465206+00:00 19989833.743999961764 29000000.017000019550 27870000.078999999911 3967757.900000036228 60347.326070015 2024-02-07T07:49:32.449348+00:00 19989833.736000061035 29000000.003999948502 27869999.929000020027 3967352.043999969959 60347.326081768 2024-02-07T07:49:33.464732+00:00 19989833.743999961764 28999999.955999970436 27870000.018000010401 3966563.958000003826 60347.326093158 2024-02-07T07:49:34.448874+00:00 19989833.743999999017 29000000.041000008583 27870000.026000019163 3968220.093999981880 60347.326104911 2024-02-07T07:49:35.464259+00:00 19989833.739999998361 29000000.009999990463 27869999.980000019073 3964152.860000013839 60347.326116301 2024-02-07T07:49:36.448401+00:00 19989833.741999998689 29000000.014000058174 27870000.037999991328 3966520.999000012875 60347.326128053 2024-02-07T07:49:37.463784+00:00 19989833.741999998689 28999999.955000039190 27869999.913999918848 3960790.087999999989 60347.326139444 2024-02-07T07:49:38.447926+00:00 19989833.739999990910 29000000.041999939829 27870000.060999989510 3969140.003000020981 60347.326151196 2024-02-07T07:49:39.463311+00:00 19989833.745000001043 28999999.994000080973 27870000.019000049680 3965777.004999995232 60347.326162586 2024-02-07T07:49:40.447453+00:00 19989833.742999989539 28999999.983999971300 27870000.019000049680 3966484.018000007141 60347.326174338 2024-02-07T07:49:41.462837+00:00 19989833.742000009865 29000000.049000021070 27870000.002999901772 3963005.059999942780 60347.326185729 2024-02-07T07:49:42.446979+00:00 19989833.738999988884 28999999.963999990374 27869999.965000029653 3965270.953000009060 60347.326197481 2024-02-07T07:49:43.462363+00:00 19989833.744000021368 29000000.001999970526 27869999.993000000715 3962394.932000041008 60347.326208872 2024-02-07T07:49:44.446505+00:00 19989833.743000000715 28999999.975999951363 27869999.956999998540 3967833.071999967098 60347.326220624 2024-02-07T07:49:45.461890+00:00 19989833.739999979734 29000000.000000000000 27870000.065999988467 3964707.072000027169 60347.326232014 2024-02-07T07:49:46.446031+00:00 19989833.741000000387 29000000.022999998182 27870000.010000009090 3964827.811999977101 60347.326243767 2024-02-07T07:49:47.461416+00:00 19989833.743000030518 29000000.007000088692 27869999.989999990910 3962858.171000003815 60347.326255157 2024-02-07T07:49:48.445557+00:00 19989833.742999970913 28999999.950999978930 27869999.942000001669 3965783.884999989998 60347.326266909 2024-02-07T07:49:49.460942+00:00 19989833.741000000387 29000000.031000021845 27870000.035000000149 3968234.914000033867 60347.326278300 2024-02-07T07:49:50.445084+00:00 19989833.743000030518 29000000.011999998242 27869999.987000018358 3961368.137999951839 60347.326290051 2024-02-07T07:49:51.460468+00:00 19989833.738999959081 29000000.019000001252 27870000.033999979496 3963179.868000030983 60347.326301442 2024-02-07T07:49:52.444610+00:00 19989833.745000001043 28999999.986999999732 27870000.012000020593 3963243.944999992847 60347.326313194 2024-02-07T07:49:53.459993+00:00 19989833.741000000387 28999999.998000010848 27869999.963999990374 3965633.101999998093 60347.326324766 2024-02-07T07:49:54.459756+00:00 19989833.743000030518 29000000.010999988765 27870000.000999990851 3962826.065000057220 60347.326336337 2024-02-07T07:49:55.459521+00:00 19989833.738999959081 28999999.979999989271 27869999.981000009924 3964783.981999992859 60347.326347908 2024-02-07T07:49:56.459284+00:00 19989833.742000039667 28999999.971000019461 27870000.016000028700 3967061.975999950897 60347.326359480 2024-02-07T07:49:57.459047+00:00 19989833.743999961764 29000000.018000010401 27869999.952999949455 3963218.141999959946 60347.326371051 2024-02-07T07:49:58.458810+00:00 19989833.743000030518 29000000.015999998897 27870000.053000029176 3963453.915000081062 60347.326382622 2024-02-07T07:49:59.458574+00:00 19989833.735000010580 28999999.978999968618 27870000.022000011057 3966042.916000009049 60347.326394194 2024-02-07T07:50:00.458336+00:00 19989833.745000001043 29000000.029000040144 27870000.028999980539 3963997.013000010978 60347.326405765 2024-02-07T07:50:01.458099+00:00 19989833.743999961764 28999999.989999949932 27869999.949000000954 3962173.027999997139 60347.326417336 2024-02-07T07:50:02.457862+00:00 19989833.743000030518 28999999.962000008672 27869999.966000020504 3965924.087999939919 60347.326428908 2024-02-07T07:50:03.457625+00:00 19989833.738999959081 29000000.004000011832 27869999.993999961764 3965183.917999982834 60347.326440479 2024-02-07T07:50:04.457389+00:00 19989833.741999980062 29000000.007000029087 27869999.975000020117 3963650.032000064850 60347.326452050 2024-02-07T07:50:05.457152+00:00 19989833.741999980062 28999999.993999961764 27870000.062999960035 3964829.960999966133 60347.326463622 2024-02-07T07:50:06.456915+00:00 19989833.746000051498 29000000.025000039488 27870000.034000039101 3961415.958999990951 60347.326475193 2024-02-07T07:50:07.456678+00:00 19989833.738999959081 28999999.995999988168 27869999.962000008672 3965017.097000002861 60347.326486764 2024-02-07T07:50:08.456441+00:00 19989833.741999980062 29000000.015999969095 27869999.977000001818 3964472.934000014793 60347.326498336 2024-02-07T07:50:09.456204+00:00 19989833.742000099272 29000000.006000038236 27870000.013000011444 3965877.008999944199 60347.326509907 2024-02-07T07:50:10.455967+00:00 19989833.743999961764 28999999.980999950320 27869999.960999969393 3963761.986000061035 60347.326521479 2024-02-07T07:50:11.455730+00:00 19989833.738999959081 28999999.995000001043 27870000.034000039101 3962111.011999965180 60347.326533050 2024-02-07T07:50:12.455493+00:00 19989833.743000030518 29000000.034000039101 27870000.016999959946 3963978.940999985207 60347.326544621 2024-02-07T07:50:13.455256+00:00 19989833.740000009537 28999999.952000018209 27869999.967000011355 3961549.097000002861 60347.326556192 2024-02-07T07:50:14.455019+00:00 19989833.745000001043 29000000.028000000864 27870000.047999981791 3965840.037000060081 60347.326567763 2024-02-07T07:50:15.454783+00:00 19989833.740000009537 28999999.985999941826 27869999.976000070572 3965117.950999975204 60347.326579335 2024-02-07T07:50:16.454545+00:00 19989833.745000001043 29000000.003000020981 27869999.960999969393 3964469.962000011932 60347.326591087 2024-02-07T07:50:17.469930+00:00 19989833.740999940783 29000000.016999959946 27870000.049999948591 3967075.008000016212 60347.326602478 2024-02-07T07:50:18.454071+00:00 19989833.739000078291 28999999.989000078291 27869999.991999980062 3963395.976999998093 60347.326614230 2024-02-07T07:50:19.469456+00:00 19989833.741999980062 28999999.990999940783 27870000.003000020981 3964382.100000023842 60347.326625620 2024-02-07T07:50:20.453598+00:00 19989833.745999928564 28999999.983999971300 27869999.996000051498 3968182.905999898911 60347.326637192 2024-02-07T07:50:21.453361+00:00 19989833.739000078291 29000000.029000040144 27869999.992999911308 3961770.009000062943 60347.326648763 2024-02-07T07:50:22.453124+00:00 19989833.740000009537 28999999.978999968618 27869999.967999998480 3963019.977999926079 60347.326660334 2024-02-07T07:50:23.452887+00:00 19989833.743999961764 29000000.009000059217 27870000.026000011712 3961751.053000092972 60347.326671906 2024-02-07T07:50:24.452650+00:00 19989833.740999940783 28999999.988999959081 27869999.969000000507 3963557.960999966133 60347.326683477 2024-02-07T07:50:25.452413+00:00 19989833.745000001043 29000000.006999969482 27870000.065999999642 3959848.016999959946 60347.326695048 2024-02-07T07:50:26.452176+00:00 19989833.740000009537 29000000.044000029564 27869999.992999989539 3965000.914000033867 60347.326706620 2024-02-07T07:50:27.451940+00:00 19989833.741000059992 28999999.977000001818 27870000.013000011444 3961933.146000028122 60347.326718191 2024-02-07T07:50:28.451703+00:00 19989833.743999999017 28999999.997999999672 27869999.958999991417 3969576.763000010978 60347.326729762 2024-02-07T07:50:29.451466+00:00 19989833.741000000387 28999999.976999990642 27870000.002000000328 3965903.194999932777 60347.326741334 2024-02-07T07:50:30.451229+00:00 19989833.739999990910 29000000.025000009686 27870000.035000029951 3960224.980000019073 60347.326752905 2024-02-07T07:50:31.450992+00:00 19989833.741999998689 29000000.024000000209 27869999.986999988556 3966227.027999997139 60347.326764476 2024-02-07T07:50:32.450755+00:00 19989833.741999998689 28999999.984999980778 27870000.037999991328 3962858.970000029076 60347.326776048 2024-02-07T07:50:33.450518+00:00 19989833.745000001043 28999999.957000020891 27869999.943000018597 3962316.014999986161 60347.326787619 2024-02-07T07:50:34.450281+00:00 19989833.737999990582 29000000.007999990135 27869999.991000000387 3965399.986999989022 60347.326799191 2024-02-07T07:50:35.450044+00:00 19989833.743000000715 29000000.015999998897 27869999.978999968618 3964015.060999989975 60347.326810762 2024-02-07T07:50:36.449807+00:00 19989833.742000009865 28999999.991000000387 27870000.022000011057 3962733.960000038147 60347.326822333 2024-02-07T07:50:37.449571+00:00 19989833.747999999672 29000000.000999990851 27869999.998000029474 3965046.009999989998 60347.326834085 2024-02-07T07:50:38.464955+00:00 19989833.738000009209 29000000.024000048637 27870000.057999968529 3965205.044000030030 60347.326845475 2024-02-07T07:50:39.449097+00:00 19989833.741999980062 28999999.983999971300 27869999.911000009626 3962619.972999929916 60347.326857228 2024-02-07T07:50:40.464481+00:00 19989833.740000009537 29000000.032000008970 27870000.067999958992 3961969.986999989022 60347.326868618 2024-02-07T07:50:41.448623+00:00 19989833.743000030518 28999999.941999968141 27869999.958000060171 3969792.002000092994 60347.326880370 2024-02-07T07:50:42.464008+00:00 19989833.741000000387 29000000.016000028700 27870000.000999931246 3963373.019999980927 60347.326891761 2024-02-07T07:50:43.448149+00:00 19989833.741000000387 28999999.971000019461 27870000.009999990463 3957999.036999940872 60347.326903513 2024-02-07T07:50:44.463533+00:00 19989833.741999980062 29000000.083000000566 27870000.043000098318 3963138.001999973785 60347.326914904 2024-02-07T07:50:45.447676+00:00 19989833.741000000387 28999999.914000030607 27869999.901999950409 3963527.021000028122 60347.326926656 2024-02-07T07:50:46.463060+00:00 19989833.745000001043 29000000.055999990553 27870000.044999960810 3962647.927999972831 60347.326938046 2024-02-07T07:50:47.447202+00:00 19989833.744000021368 28999999.973999980837 27869999.997000098228 3964162.925999999046 60347.326949799 2024-02-07T07:50:48.462586+00:00 19989833.737999979407 29000000.061999920756 27870000.051999930292 3963816.017000079155 60347.326961189 2024-02-07T07:50:49.446728+00:00 19989833.744000021368 28999999.967000011355 27869999.978999968618 3962932.013999938965 60347.326972941 2024-02-07T07:50:50.462112+00:00 19989833.740000009537 28999999.958000060171 27869999.958999991417 3962897.093000053894 60347.326984331 2024-02-07T07:50:51.446254+00:00 19989833.742999970913 29000000.016000028700 27870000.055000070482 3965246.927999972831 60347.326996084 2024-02-07T07:50:52.461639+00:00 19989833.741999980062 29000000.015999909490 27869999.993000030518 3965133.055000067223 60347.327007474 2024-02-07T07:50:53.445780+00:00 19989833.740000009537 29000000.022999998182 27870000.013000011444 3969009.940999985207 60347.327019226 2024-02-07T07:50:54.461164+00:00 19989833.742999970913 28999999.940999981016 27869999.951999899000 3965869.998999952804 60347.327030617 2024-02-07T07:50:55.445306+00:00 19989833.743000030518 29000000.049000021070 27870000.013000011444 3962061.978000044823 60347.327042369 2024-02-07T07:50:56.460691+00:00 19989833.741999980062 28999999.981000069529 27870000.024000048637 3959272.059000014793 60347.327053760 2024-02-07T07:50:57.444832+00:00 19989833.739000078291 28999999.985999941826 27869999.988999959081 3959233.971999884117 60347.327065512 2024-02-07T07:50:58.460217+00:00 19989833.741999980062 28999999.991999980062 27869999.963999990374 3963997.005000113975 60347.327076902 2024-02-07T07:50:59.444360+00:00 19989833.745999928564 29000000.000000000000 27870000.024000048637 3966512.916999936104 60347.327088655 2024-02-07T07:51:00.459744+00:00 19989833.741999980062 29000000.049000021070 27869999.942999999970 3965777.078999996185 60347.327100226 2024-02-07T07:51:01.459507+00:00 19989833.740000009537 28999999.970999959856 27870000.046000000089 3963653.108999968041 60347.327111797 2024-02-07T07:51:02.459270+00:00 19989833.739000078291 28999999.976000070572 27869999.984000001103 3966334.867000102997 60347.327123368 2024-02-07T07:51:03.459033+00:00 19989833.743999961764 29000000.026999950409 27870000.016999989748 3963234.089999914169 60347.327134940 2024-02-07T07:51:04.458796+00:00 19989833.743999961764 29000000.008000019938 27869999.991000000387 3965159.068000078201 60347.327146511 2024-02-07T07:51:05.458559+00:00 19989833.741000059992 29000000.022999998182 27870000.041000008583 3964007.935999989975 60347.327158082 2024-02-07T07:51:06.458323+00:00 19989833.741999980062 28999999.980999991298 27869999.984000001103 3962118.963999987114 60347.327169654 2024-02-07T07:51:07.458085+00:00 19989833.738999959081 28999999.976000010967 27870000.004000011832 3964902.983999968041 60347.327181225 2024-02-07T07:51:08.457847+00:00 19989833.745000001043 29000000.032999988645 27870000.028999980539 3964587.957000017166 60347.327192796 2024-02-07T07:51:09.457610+00:00 19989833.740000009537 28999999.976000010967 27869999.968999978155 3961312.008000016212 60347.327204368 2024-02-07T07:51:10.457374+00:00 19989833.743999961764 28999999.991999980062 27869999.992000039667 3964555.947000027169 60347.327215939 2024-02-07T07:51:11.457137+00:00 19989833.741000059992 28999999.946000009775 27870000.000000000000 3966242.031999946106 60347.327227511 2024-02-07T07:51:12.456900+00:00 19989833.743999961764 29000000.073000010103 27869999.977000001818 3968227.985000013839 60347.327239082 2024-02-07T07:51:13.456663+00:00 19989833.741000059992 28999999.990999970585 27870000.023999989033 3965735.027999997139 60347.327250653 2024-02-07T07:51:14.456427+00:00 19989833.740999940783 28999999.993000030518 27869999.989000018686 3962953.047999978065 60347.327262225 2024-02-07T07:51:15.456190+00:00 19989833.741000059992 29000000.033999979496 27870000.091999951750 3963401.932000041008 60347.327273796 2024-02-07T07:51:16.455953+00:00 19989833.743999961764 28999999.974000040442 27869999.952000018209 3963872.069000006188 60347.327285367 2024-02-07T07:51:17.455716+00:00 19989833.743000030518 28999999.994999948889 27869999.949999991804 3960983.995000004768 60347.327296758 2024-02-07T07:51:18.439858+00:00 19989833.741999980062 28999999.995000001043 27870000.020000040531 3963529.893000007141 60347.327308509 2024-02-07T07:51:19.455241+00:00 19989833.738000039011 29000000.015000049025 27869999.989999949932 3967985.049999951851 60347.327319901 2024-02-07T07:51:20.439384+00:00 19989833.740999940783 28999999.998999949545 27870000.037999991328 3963508.975999950897 60347.327331652 2024-02-07T07:51:21.454768+00:00 19989833.747000098228 28999999.991000000387 27869999.973000049591 3961500.113000034820 60347.327343043 2024-02-07T07:51:22.438910+00:00 19989833.743000000715 28999999.944000009447 27869999.998000029474 3966061.950999975204 60347.327354795 2024-02-07T07:51:23.454295+00:00 19989833.736999999732 29000000.078000068665 27870000.082999940962 3960845.037000060081 60347.327366367 2024-02-07T07:51:24.454058+00:00 19989833.741000000387 28999999.944999929518 27869999.949000000954 3965800.001999973785 60347.327377938 2024-02-07T07:51:25.453821+00:00 19989833.741999998689 29000000.016000028700 27869999.950999978930 3957680.904999970924 60347.327389509 2024-02-07T07:51:26.453583+00:00 19989833.743000000715 29000000.013999938965 27870000.028000000864 3966299.041000009049 60347.327401080 2024-02-07T07:51:27.453347+00:00 19989833.744999989867 29000000.016000028700 27869999.988000039011 3966068.968999981880 60347.327412652 2024-02-07T07:51:28.453110+00:00 19989833.738000009209 28999999.975000020117 27870000.042000059038 3964521.976000071038 60347.327424223 2024-02-07T07:51:29.452873+00:00 19989833.741000000387 29000000.013000011444 27869999.975999951363 3962731.014999986161 60347.327435794 2024-02-07T07:51:30.452636+00:00 19989833.745999988168 28999999.993999961764 27869999.963000059128 3966348.967999935150 60347.327447366 2024-02-07T07:51:31.452399+00:00 19989833.744000021368 28999999.991000059992 27870000.012999888510 3964388.115000010002 60347.327458937 2024-02-07T07:51:32.452162+00:00 19989833.736999988556 29000000.010999921709 27870000.026000019163 3966515.946000099182 60347.327470508 2024-02-07T07:51:33.451926+00:00 19989833.742000009865 28999999.979000091553 27869999.991999980062 3965959.961999893188 60347.327482080 2024-02-07T07:51:34.451689+00:00 19989833.744999971241 29000000.002999901772 27869999.945000048727 3961863.027999997139 60347.327493651 2024-02-07T07:51:35.451451+00:00 19989833.744000021368 28999999.990000009537 27870000.029999971390 3967765.082000017166 60347.327505223 2024-02-07T07:51:36.451215+00:00 19989833.736000001431 29000000.029000040144 27869999.995000001043 3966678.953999996185 60347.327516794 2024-02-07T07:51:37.450978+00:00 19989833.741999980062 29000000.001999970526 27870000.004999998957 3967294.013000010978 60347.327528365 2024-02-07T07:51:38.450741+00:00 19989833.742000039667 28999999.981000069529 27870000.009999990463 3965904.991999983788 60347.327539937 2024-02-07T07:51:39.450504+00:00 19989833.743999961764 29000000.026999950409 27870000.013999998569 3963919.081000090111 60347.327551508 2024-02-07T07:51:40.450267+00:00 19989833.742000039667 28999999.991999980062 27869999.991000000387 3966542.942999958992 60347.327563079 2024-02-07T07:51:41.450030+00:00 19989833.743999961764 29000000.024000048637 27870000.012000009418 3962249.942000031006 60347.327574650 2024-02-07T07:51:42.449794+00:00 19989833.739000018686 29000000.000000000000 27869999.999000001699 3964945.161000012886 60347.327586222 2024-02-07T07:51:43.449556+00:00 19989833.741000000387 28999999.986999999732 27870000.007999990135 3968121.870000004768 60347.327597793 2024-02-07T07:51:44.449320+00:00 19989833.744000021368 28999999.974000010639 27869999.924000021070 3964672.977999926079 60347.327609545 2024-02-07T07:51:45.464704+00:00 19989833.742999970913 28999999.986999999732 27870000.028999980539 3963432.034000039101 60347.327620936 2024-02-07T07:51:46.448846+00:00 19989833.739000018686 29000000.025999989361 27869999.997999999672 3963752.051999927033 60347.327632688 2024-02-07T07:51:47.464230+00:00 19989833.743999961764 29000000.006000008434 27870000.039000000805 3964939.910000085831 60347.327644079 2024-02-07T07:51:48.448372+00:00 19989833.742999970913 29000000.030999988317 27870000.056000020355 3967127.003000020981 60347.327655830 2024-02-07T07:51:49.463756+00:00 19989833.741000059992 28999999.942000001669 27869999.926999989897 3968404.968999981880 60347.327667221 2024-02-07T07:51:50.447898+00:00 19989833.741999980062 29000000.052000019699 27870000.050999999046 3964765.042999982834 60347.327678973 2024-02-07T07:51:51.463283+00:00 19989833.741000059992 28999999.964999970049 27869999.966000020504 3965930.001999973785 60347.327690364 2024-02-07T07:51:52.447425+00:00 19989833.740000009537 29000000.018999990076 27869999.998999949545 3962685.991000055801 60347.327702116 2024-02-07T07:51:53.462808+00:00 19989833.745000001043 29000000.013999998569 27869999.991000000387 3967115.960999966133 60347.327713506 2024-02-07T07:51:54.446951+00:00 19989833.738999959081 28999999.949999991804 27869999.991000000387 3969092.141000031959 60347.327725259 2024-02-07T07:51:55.462335+00:00 19989833.740999940783 29000000.000000000000 27869999.992000039667 3960841.944000006188 60347.327736649 2024-02-07T07:51:56.446477+00:00 19989833.745000001043 29000000.032000008970 27870000.023999989033 3964971.980999947060 60347.327748401 2024-02-07T07:51:57.461861+00:00 19989833.741999980062 28999999.994000021368 27870000.008000019938 3968263.929999948014 60347.327759792 2024-02-07T07:51:58.446003+00:00 19989833.742000099272 29000000.008999999613 27869999.980999950320 3962639.138000010978 60347.327771544 2024-02-07T07:51:59.461388+00:00 19989833.737999919802 28999999.964999970049 27870000.008000019938 3965331.980000019073 60347.327782935 2024-02-07T07:52:00.445529+00:00 19989833.748000029474 29000000.003000020981 27870000.006000038236 3966664.044000030030 60347.327794686 2024-02-07T07:52:01.460914+00:00 19989833.738000039011 29000000.016999959946 27869999.982999920845 3964592.837000011932 60347.327806077 2024-02-07T07:52:02.445055+00:00 19989833.745999928564 28999999.995000001043 27870000.011000040919 3965821.110000013839 60347.327817829 2024-02-07T07:52:03.460439+00:00 19989833.736000061035 29000000.020000100136 27870000.001000050455 3965406.978999971878 60347.327829219 2024-02-07T07:52:04.444581+00:00 19989833.743999961764 28999999.997999910265 27869999.970999959856 3964571.952000021935 60347.327840972 2024-02-07T07:52:05.459966+00:00 19989833.741999980062 28999999.998000029474 27870000.034999970347 3972898.036000012886 60347.327852362 2024-02-07T07:52:06.444108+00:00 19989833.744000080973 28999999.977000001818 27870000.022000070661 3967914.921000003815 60347.327864115 2024-02-07T07:52:07.459492+00:00 19989833.738999959081 29000000.028000000864 27869999.973999980837 3969897.095999956131 60347.327875686 2024-02-07T07:52:08.459255+00:00 19989833.743000030518 28999999.986000061035 27870000.013999938965 3970154.947999999858 60347.327887257 2024-02-07T07:52:09.459018+00:00 19989833.740999940783 29000000.026999950409 27869999.996000051498 3970506.975999999791 60347.327898828 2024-02-07T07:52:10.458782+00:00 19989833.745000001043 28999999.981999989599 27870000.052000049502 3966524.054000000004 60347.327910400 2024-02-07T07:52:11.458545+00:00 19989833.740000009537 29000000.009000059217 27869999.970999959856 3967280.926999999210 60347.327921971 2024-02-07T07:52:12.458308+00:00 19989833.743999961764 28999999.956999901682 27869999.942000031471 3967043.139000001829 60347.327933542 2024-02-07T07:52:13.458071+00:00 19989833.739000078291 29000000.037000060081 27870000.014999989420 3964497.907999999821 60347.327945114 2024-02-07T07:52:14.457834+00:00 19989833.743999961764 28999999.975999951363 27870000.001999970526 3967733.047999999952 60347.327956685 2024-02-07T07:52:15.457596+00:00 19989833.743000030518 29000000.003000020981 27869999.985000010580 3963748.922999999952 60347.327968257 2024-02-07T07:52:16.457360+00:00 19989833.739999998361 29000000.022999998182 27870000.049999948591 3969535.064999998081 60347.327979647 2024-02-07T07:52:17.441502+00:00 19989833.739000000060 28999999.955000039190 27869999.925000000745 3970132.017000005115 60347.327991399 2024-02-07T07:52:18.456886+00:00 19989833.743999999017 29000000.018999930471 27870000.054999999702 3967098.963999994099 60347.328002790 2024-02-07T07:52:19.441028+00:00 19989833.743000000715 29000000.015000000596 27869999.999000009149 3965032.032000004780 60347.328014542 2024-02-07T07:52:20.456412+00:00 19989833.743000000715 28999999.992000009865 27869999.982999999076 3965133.972999996971 60347.328025932 2024-02-07T07:52:21.440555+00:00 19989833.738999988884 28999999.999000001699 27869999.978000018746 3972879.960000000894 60347.328037684 2024-02-07T07:52:22.455939+00:00 19989833.744000021368 28999999.995999988168 27870000.052999969572 3962402.064999998081 60347.328049075 2024-02-07T07:52:23.440080+00:00 19989833.741000000387 29000000.015999998897 27869999.934999998659 3970764.932000004221 60347.328060827 2024-02-07T07:52:24.455464+00:00 19989833.745000001043 28999999.991000000387 27870000.021000001580 3966369.001999997068 60347.328072218 2024-02-07T07:52:25.439607+00:00 19989833.739999979734 29000000.018999990076 27870000.022000011057 3966534.010000004899 60347.328083970 2024-02-07T07:52:26.454991+00:00 19989833.740000009537 29000000.002000000328 27870000.001000020653 3969767.125000000000 60347.328095360 2024-02-07T07:52:27.439132+00:00 19989833.741999980062 28999999.982999980450 27869999.967999991030 3968533.991999999154 60347.328107113 2024-02-07T07:52:28.454517+00:00 19989833.744000021368 28999999.961000028998 27870000.024999979883 3967861.921000003815 60347.328118684 2024-02-07T07:52:29.454281+00:00 19989833.740000009537 29000000.047999981791 27870000.008999999613 3966349.048999994993 60347.328130255 2024-02-07T07:52:30.454043+00:00 19989833.741000000387 28999999.975000020117 27869999.953999999911 3968092.859999998938 60347.328141826 2024-02-07T07:52:31.453806+00:00 19989833.741999980062 28999999.994000021368 27870000.026000019163 3966566.094999998808 60347.328153398 2024-02-07T07:52:32.453570+00:00 19989833.744000021368 29000000.033999979496 27870000.055000010878 3963428.968999996781 60347.328164969 2024-02-07T07:52:33.453333+00:00 19989833.743999961764 28999999.979000028223 27869999.932999968529 3963612.038000002969 60347.328176540 2024-02-07T07:52:34.453096+00:00 19989833.736000001431 29000000.007999960333 27870000.028999980539 3966260.915999994148 60347.328188112 2024-02-07T07:52:35.452859+00:00 19989833.745000001043 28999999.995999988168 27870000.017000019550 3966909.071000009775 60347.328199683 2024-02-07T07:52:36.452622+00:00 19989833.743000030518 29000000.009999990463 27870000.014999989420 3967593.060999989975 60347.328211254 2024-02-07T07:52:37.452385+00:00 19989833.742999970913 29000000.007000088692 27869999.998000029474 3965513.947000011802 60347.328222826 2024-02-07T07:52:38.452148+00:00 19989833.741000000387 29000000.000000000000 27869999.967000011355 3969864.004999995232 60347.328234397 2024-02-07T07:52:39.451912+00:00 19989833.741000000387 28999999.966999888420 27869999.983000040054 3968890.958000003826 60347.328245969 2024-02-07T07:52:40.451675+00:00 19989833.743000030518 29000000.025000099093 27870000.028999920934 3969866.976999998093 60347.328257540 2024-02-07T07:52:41.451438+00:00 19989833.742000039667 29000000.029999971390 27870000.032999988645 3968451.966999993194 60347.328269111 2024-02-07T07:52:42.451200+00:00 19989833.740000009537 28999999.975999951363 27869999.945000048727 3967444.131000012159 60347.328280683 2024-02-07T07:52:43.450964+00:00 19989833.744999889284 28999999.984000090510 27869999.977999929339 3967575.085999995004 60347.328292254 2024-02-07T07:52:44.450726+00:00 19989833.740000009537 29000000.034999970347 27870000.059000018984 3967931.863999993075 60347.328303825 2024-02-07T07:52:45.450490+00:00 19989833.741000059992 28999999.985999941826 27870000.016000028700 3967134.921999990940 60347.328315396 2024-02-07T07:52:46.450253+00:00 19989833.743999961764 29000000.018000010401 27869999.967000011355 3968307.144000024069 60347.328326968 2024-02-07T07:52:47.450016+00:00 19989833.739000078291 28999999.961000081152 27869999.968999978155 3967117.855999975931 60347.328338539 2024-02-07T07:52:48.449779+00:00 19989833.741999980062 29000000.036999940872 27870000.049000021070 3967249.053000003099 60347.328350110 2024-02-07T07:52:49.449542+00:00 19989833.743999961764 28999999.965999960899 27869999.995000001043 3961917.015000015032 60347.328361682 2024-02-07T07:52:50.449305+00:00 19989833.740000009537 28999999.984000090510 27869999.955999970436 3968507.960000007879 60347.328373253 2024-02-07T07:52:51.449068+00:00 19989833.746000051498 29000000.037999991328 27870000.032000061125 3969456.092999995220 60347.328385005 2024-02-07T07:52:52.464452+00:00 19989833.741999980062 28999999.978999968618 27869999.997999910265 3965905.898999989033 60347.328396396 2024-02-07T07:52:53.448595+00:00 19989833.736999988556 29000000.031000021845 27869999.991000059992 3971139.974999994040 60347.328408148 2024-02-07T07:52:54.463979+00:00 19989833.745000001043 28999999.990000009537 27870000.006000038236 3970069.087000011932 60347.328419538 2024-02-07T07:52:55.448121+00:00 19989833.740999940783 29000000.018999930471 27870000.035999890417 3967393.058999984991 60347.328431291 2024-02-07T07:52:56.463505+00:00 19989833.744000080973 28999999.971999999136 27870000.010999999940 3965990.967000008095 60347.328442681 2024-02-07T07:52:57.447647+00:00 19989833.735999941826 28999999.989999998361 27869999.953999999911 3969309.918000013102 60347.328454433 2024-02-07T07:52:58.463032+00:00 19989833.746999979019 29000000.013000000268 27869999.995000001043 3969358.160999984015 60347.328465824 2024-02-07T07:52:59.447173+00:00 19989833.744000080973 29000000.003999989480 27870000.037000000477 3960454.844999998808 60347.328477576 2024-02-07T07:53:00.462558+00:00 19989833.738999959081 28999999.991000000387 27869999.957999989390 3965040.044000000227 60347.328488966 2024-02-07T07:53:01.446699+00:00 19989833.740000009537 28999999.993000000715 27870000.030000001192 3970397.972000002861 60347.328500719 2024-02-07T07:53:02.462084+00:00 19989833.741999980062 28999999.991000000387 27869999.969000011683 3963635.867000014056 60347.328512109 2024-02-07T07:53:03.446226+00:00 19989833.743999961764 29000000.028000030667 27870000.005999978632 3970253.212999999989 60347.328523861 2024-02-07T07:53:04.461610+00:00 19989833.742000099272 28999999.968999978155 27869999.967000011355 3969062.901999980211 60347.328535252 2024-02-07T07:53:05.445752+00:00 19989833.740999940783 28999999.970000028610 27870000.008999999613 3967732.986000000965 60347.328547004 2024-02-07T07:53:06.461136+00:00 19989833.741000059992 29000000.009999990463 27869999.968999978155 3969315.983999996912 60347.328558395 2024-02-07T07:53:07.445278+00:00 19989833.740999940783 29000000.025999959558 27870000.048000041395 3965897.047000021208 60347.328570147 2024-02-07T07:53:08.460663+00:00 19989833.749000068754 29000000.034000039101 27869999.995999988168 3967204.049999982119 60347.328581537 2024-02-07T07:53:09.444806+00:00 19989833.734000001103 28999999.967000011355 27870000.013999998569 3967266.930000007153 60347.328593289 2024-02-07T07:53:10.460189+00:00 19989833.743000000715 29000000.008999999613 27869999.994000021368 3965236.052000015974 60347.328604680 2024-02-07T07:53:11.444330+00:00 19989833.741999998689 28999999.977000001818 27869999.987999979407 3965405.962999999989 60347.328616432 2024-02-07T07:53:12.459715+00:00 19989833.743999999017 29000000.028000000864 27869999.986000001431 3968842.055999993812 60347.328627822 2024-02-07T07:53:13.443857+00:00 19989833.741999998689 28999999.971000019461 27869999.998000029474 3967301.942999988794 60347.328639574 2024-02-07T07:53:14.459241+00:00 19989833.738000009209 29000000.021999958903 27869999.992999970913 3967924.054000020027 60347.328651146 2024-02-07T07:53:15.459004+00:00 19989833.744999989867 28999999.996000051498 27870000.057999968529 3967381.002000004053 60347.328662717 2024-02-07T07:53:16.458767+00:00 19989833.742000009865 28999999.984999898821 27869999.905000090599 3960206.969999969006 60347.328674288 2024-02-07T07:53:17.458530+00:00 19989833.745000001043 29000000.007000088692 27870000.084999918938 3961804.003000020981 60347.328685679 2024-02-07T07:53:18.442674+00:00 19989833.739999979734 29000000.024999979883 27870000.032999988645 3960370.004999995232 60347.328697431 2024-02-07T07:53:19.458057+00:00 19989833.739000018686 28999999.978000041097 27869999.933000091463 3964108.976999998093 60347.328708822 2024-02-07T07:53:20.442199+00:00 19989833.744999971241 29000000.039999961853 27870000.057999968529 3964992.000999987125 60347.328720574 2024-02-07T07:53:21.457582+00:00 19989833.740000009537 28999999.993000030518 27870000.019999980927 3965886.997000039089 60347.328731964 2024-02-07T07:53:22.441724+00:00 19989833.745000001043 28999999.969999909401 27869999.934000018984 3965751.964999973774 60347.328743717 2024-02-07T07:53:23.457109+00:00 19989833.737999979407 29000000.030000090599 27870000.018000010401 3962663.032000004780 60347.328755107 2024-02-07T07:53:24.441250+00:00 19989833.741000000387 28999999.974999900907 27869999.972999930382 3963688.062999964226 60347.328766859 2024-02-07T07:53:25.456635+00:00 19989833.745000001043 28999999.978000041097 27870000.030000090599 3968649.945000051986 60347.328778250 2024-02-07T07:53:26.440777+00:00 19989833.741000000387 29000000.034999970347 27869999.995000001043 3967349.978999971878 60347.328790002 2024-02-07T07:53:27.456160+00:00 19989833.745000001043 28999999.963999990374 27869999.987999919802 3969869.003000020981 60347.328801393 2024-02-07T07:53:28.440303+00:00 19989833.739000018686 29000000.039000030607 27870000.041000008583 3968936.030999958981 60347.328813144 2024-02-07T07:53:29.455687+00:00 19989833.742999970913 28999999.986999988556 27869999.963000059128 3964312.913000047207 60347.328824535 2024-02-07T07:53:30.439829+00:00 19989833.742000039667 28999999.956000089645 27869999.983999971300 3964654.037000000011 60347.328836287 2024-02-07T07:53:31.455213+00:00 19989833.741999980062 29000000.045999880880 27869999.983000040054 3960884.996999979019 60347.328847677 2024-02-07T07:53:32.439356+00:00 19989833.736999988556 28999999.994000080973 27870000.034999970347 3962072.101000010967 60347.328859430 2024-02-07T07:53:33.454740+00:00 19989833.744000021368 29000000.022999998182 27870000.031999949366 3961270.944999992847 60347.328870820 2024-02-07T07:53:34.438882+00:00 19989833.744000021368 28999999.960999999195 27869999.993000000715 3964250.047999978065 60347.328882572 2024-02-07T07:53:35.454265+00:00 19989833.746999979019 29000000.008999999613 27869999.971000000834 3964679.964000045788 60347.328894144 2024-02-07T07:53:36.454029+00:00 19989833.738000039011 29000000.006000000983 27869999.984999999404 3963491.976999998093 60347.328905715 2024-02-07T07:53:37.453792+00:00 19989833.738999959081 28999999.981000009924 27870000.003999989480 3966236.997999966145 60347.328917286 2024-02-07T07:53:38.453555+00:00 19989833.743999961764 29000000.030999988317 27870000.018999990076 3966829.046000003815 60347.328928858 2024-02-07T07:53:39.453318+00:00 19989833.744000080973 29000000.000000000000 27869999.997000008821 3961858.990000010002 60347.328940429 2024-02-07T07:53:40.453082+00:00 19989833.737999919802 28999999.981000009924 27870000.018999990076 3961066.999000012875 60347.328952000 2024-02-07T07:53:41.452845+00:00 19989833.743000030518 29000000.020999971777 27869999.980000019073 3966257.954999982845 60347.328963572 2024-02-07T07:53:42.452608+00:00 19989833.743000030518 29000000.012000020593 27870000.007999990135 3965189.953000009060 60347.328975143 2024-02-07T07:53:43.452371+00:00 19989833.741999980062 28999999.990000009537 27870000.005000028759 3966885.016999959946 60347.328986715 2024-02-07T07:53:44.452134+00:00 19989833.738999959081 28999999.969999969006 27870000.021999958903 3963076.965000032913 60347.328998286 2024-02-07T07:53:45.451897+00:00 19989833.743000030518 29000000.038000050932 27869999.986000001431 3963170.101000010967 60347.329009857 2024-02-07T07:53:46.451660+00:00 19989833.743000030518 28999999.986999988556 27869999.955000039190 3966472.018999993801 60347.329021429 2024-02-07T07:53:47.451424+00:00 19989833.741999980062 29000000.004000011832 27870000.024999979883 3962109.986999989022 60347.329033000 2024-02-07T07:53:48.451186+00:00 19989833.740000009537 28999999.965999960899 27869999.995999988168 3966117.926999986172 60347.329044571 2024-02-07T07:53:49.450950+00:00 19989833.743999961764 29000000.008000019938 27870000.030000030994 3964894.967000008095 60347.329056142 2024-02-07T07:53:50.450713+00:00 19989833.736999988556 29000000.012000020593 27869999.945999979973 3965422.050999999046 60347.329067714 2024-02-07T07:53:51.450476+00:00 19989833.745000001043 28999999.991999980062 27870000.021000031382 3967718.963999987114 60347.329079285 2024-02-07T07:53:52.450239+00:00 19989833.745000001043 29000000.016000028700 27870000.038999971002 3973929.115999997128 60347.329090856 2024-02-07T07:53:53.450002+00:00 19989833.743000030518 28999999.952999949455 27869999.942000031471 3964572.050999999046 60347.329102428 2024-02-07T07:53:54.449765+00:00 19989833.738999959081 29000000.057999968529 27870000.018000010401 3968023.936000049114 60347.329113999 2024-02-07T07:53:55.449528+00:00 19989833.740000009537 28999999.963999990374 27870000.013000011444 3965936.916999996174 60347.329125571 2024-02-07T07:53:56.449291+00:00 19989833.744000080973 29000000.038000110537 27870000.028000000864 3969317.046000003815 60347.329137142 2024-02-07T07:53:57.449054+00:00 19989833.741999980062 28999999.972999930382 27869999.970999959856 3965579.013999999035 60347.329148713 2024-02-07T07:53:58.448818+00:00 19989833.741999980062 29000000.006999969482 27870000.024999979883 3970896.026999949943 60347.329160465 2024-02-07T07:53:59.464202+00:00 19989833.740000009537 29000000.015000101179 27869999.968000050634 3970143.999000012875 60347.329171856 2024-02-07T07:54:00.448343+00:00 19989833.745000001043 28999999.981999989599 27870000.003000020981 3965460.961000024807 60347.329183608 2024-02-07T07:54:01.463728+00:00 19989833.740000009537 28999999.984999898821 27869999.995999928564 3964675.024999976158 60347.329194998 2024-02-07T07:54:02.447870+00:00 19989833.742999911308 29000000.006000038236 27869999.998000029474 3968771.965000032913 60347.329206751 2024-02-07T07:54:03.463254+00:00 19989833.741000000387 29000000.055000070482 27870000.016000028700 3969357.935000001919 60347.329218141 2024-02-07T07:54:04.447396+00:00 19989833.741999998689 28999999.949999928474 27869999.964999910444 3965207.048999965191 60347.329229893 2024-02-07T07:54:05.462780+00:00 19989833.741000000387 28999999.991999980062 27870000.036000009626 3969308.031000018120 60347.329241284 2024-02-07T07:54:06.446922+00:00 19989833.743999991566 29000000.028000000864 27869999.995000001043 3970121.009000002872 60347.329253036 2024-02-07T07:54:07.462307+00:00 19989833.738000009209 29000000.001000050455 27869999.994000080973 3973190.982999979984 60347.329264427 2024-02-07T07:54:08.446449+00:00 19989833.743999999017 29000000.003999948502 27870000.037999991328 3969779.023000001907 60347.329276178 2024-02-07T07:54:09.461832+00:00 19989833.743999991566 28999999.981999989599 27869999.958999991417 3971639.981999992859 60347.329287569 2024-02-07T07:54:10.445974+00:00 19989833.744000021368 28999999.971000000834 27869999.973999980837 3966014.995000004768 60347.329299321 2024-02-07T07:54:11.461358+00:00 19989833.738000009209 29000000.051000010222 27870000.000999931246 3964520.003000020981 60347.329310712 2024-02-07T07:54:12.445501+00:00 19989833.743000000715 28999999.997999999672 27870000.026000019163 3967087.009000002872 60347.329322464 2024-02-07T07:54:13.460885+00:00 19989833.739999979734 28999999.957999989390 27869999.951000001281 3964233.977999985218 60347.329333854 2024-02-07T07:54:14.445027+00:00 19989833.747999999672 29000000.011999990791 27870000.037000000477 3964545.111000000965 60347.329345607 2024-02-07T07:54:15.460411+00:00 19989833.738000009209 28999999.997000008821 27870000.013999998569 3964879.869000018109 60347.329356997 2024-02-07T07:54:16.444553+00:00 19989833.740000009537 29000000.031000021845 27870000.026000011712 3969055.060999989975 60347.329368749 2024-02-07T07:54:17.459938+00:00 19989833.744000021368 29000000.000000000000 27870000.013000000268 3963106.886999965180 60347.329380140 2024-02-07T07:54:18.444079+00:00 19989833.741999980062 28999999.954999979585 27869999.954999979585 3966646.161000012886 60347.329391711 2024-02-07T07:54:19.443843+00:00 19989833.741999980062 29000000.003000020981 27869999.994000021368 3963318.953000009060 60347.329403283 2024-02-07T07:54:20.443606+00:00 19989833.743000030518 29000000.033999979496 27870000.023999989033 3964391.910000026226 60347.329414854 2024-02-07T07:54:21.443369+00:00 19989833.739999949932 28999999.958000000566 27869999.929000020027 3960897.157000004780 60347.329426606 2024-02-07T07:54:22.458753+00:00 19989833.742000039667 29000000.023999989033 27870000.037999961525 3961066.852999926079 60347.329437996 2024-02-07T07:54:23.442894+00:00 19989833.742999970913 29000000.000999990851 27870000.029000040144 3959964.009000062943 60347.329449749 2024-02-07T07:54:24.458279+00:00 19989833.741000000387 29000000.024000048637 27870000.024999979883 3966799.003000020981 60347.329461139 2024-02-07T07:54:25.442421+00:00 19989833.742000039667 28999999.993999961764 27869999.979000028223 3968081.069999932777 60347.329472891 2024-02-07T07:54:26.457806+00:00 19989833.741999980062 28999999.997000038624 27870000.001999970526 3965686.101999998093 60347.329484282 2024-02-07T07:54:27.441947+00:00 19989833.744000021368 29000000.004000011832 27869999.984000030905 3968430.866000055801 60347.329496034 2024-02-07T07:54:28.457332+00:00 19989833.741000000387 29000000.006999969482 27870000.011999960989 3962847.000999927986 60347.329507424 2024-02-07T07:54:29.441474+00:00 19989833.741999920458 28999999.980999950320 27870000.002000030130 3965036.017000079155 60347.329519177 2024-02-07T07:54:30.456858+00:00 19989833.738000039011 28999999.974000100046 27869999.936999980360 3966322.074000000954 60347.329530567 2024-02-07T07:54:31.440999+00:00 19989833.743000030518 29000000.005999919027 27870000.022999938577 3964173.908999919891 60347.329542319 2024-02-07T07:54:32.456384+00:00 19989833.746999979019 29000000.024999979883 27870000.004000071436 3958965.011000037193 60347.329553710 2024-02-07T07:54:33.440526+00:00 19989833.741999980062 28999999.992000099272 27870000.039000030607 3962822.001999973785 60347.329565462 2024-02-07T07:54:34.455910+00:00 19989833.736999988556 29000000.001999970526 27869999.970999959856 3964489.024000049103 60347.329576853 2024-02-07T07:54:35.440051+00:00 19989833.743000030518 28999999.993999961764 27870000.016000028700 3959246.958999990951 60347.329588605 2024-02-07T07:54:36.455437+00:00 19989833.743000030518 29000000.016000028700 27870000.022999998182 3964278.088999987114 60347.329599995 2024-02-07T07:54:37.439578+00:00 19989833.741999980062 28999999.988999959081 27869999.941999908537 3962009.960000038147 60347.329611748 2024-02-07T07:54:38.454962+00:00 19989833.738999959081 29000000.008000019938 27870000.055999990553 3965097.945999979973 60347.329623138 2024-02-07T07:54:39.439105+00:00 19989833.741999980062 29000000.014000058174 27869999.999000068754 3965730.052999972831 60347.329634890 2024-02-07T07:54:40.454489+00:00 19989833.744000080973 28999999.950999978930 27869999.952000018209 3966858.935999989975 60347.329646281 2024-02-07T07:54:41.438631+00:00 19989833.743999961764 29000000.009999990463 27870000.018000010401 3961559.026000022888 60347.329658032 2024-02-07T07:54:42.454015+00:00 19989833.736999988556 29000000.011999960989 27869999.974999900907 3963345.998000026215 60347.329669604 2024-02-07T07:54:43.453778+00:00 19989833.741000059992 29000000.027000069618 27870000.050000071526 3962239.085999966133 60347.329681175 2024-02-07T07:54:44.453541+00:00 19989833.745000001043 28999999.970999959856 27869999.973999980837 3962747.914000033867 60347.329692747 2024-02-07T07:54:45.453304+00:00 19989833.742999911308 29000000.013999938965 27870000.014999989420 3967896.051999927033 60347.329704318 2024-02-07T07:54:46.453067+00:00 19989833.741000059992 29000000.013000011444 27869999.995000001043 3964463.877000092994 60347.329715889 2024-02-07T07:54:47.452830+00:00 19989833.740999940783 28999999.945000000298 27869999.981999989599 3965806.143999934196 60347.329727461 2024-02-07T07:54:48.452593+00:00 19989833.741000059992 28999999.997999999672 27870000.001000050455 3961826.934000014793 60347.329739032 2024-02-07T07:54:49.452357+00:00 19989833.743999961764 29000000.028000000864 27870000.006999969482 3961258.003000020981 60347.329750603 2024-02-07T07:54:50.452120+00:00 19989833.744000080973 29000000.000999990851 27870000.001000050455 3961434.064000010025 60347.329762175 2024-02-07T07:54:51.451883+00:00 19989833.740000009537 29000000.015999998897 27870000.022999998182 3965692.944000006188 60347.329773746 2024-02-07T07:54:52.451645+00:00 19989833.740999940783 29000000.015000019222 27870000.019000001252 3968879.016999959946 60347.329785317 2024-02-07T07:54:53.451409+00:00 19989833.741999980062 28999999.990000009537 27869999.940999988467 3966029.082000017166 60347.329796888 2024-02-07T07:54:54.451172+00:00 19989833.741999980062 28999999.977000001818 27870000.077000010759 3962730.820000051986 60347.329808460 2024-02-07T07:54:55.450935+00:00 19989833.742000099272 29000000.025999989361 27869999.963000010699 3968256.099999905098 60347.329820031 2024-02-07T07:54:56.450699+00:00 19989833.739999890327 28999999.973999980837 27870000.006999999285 3965479.027000070084 60347.329831603 2024-02-07T07:54:57.450461+00:00 19989833.743000000715 28999999.993000030518 27869999.981999989599 3969173.908999919891 60347.329843174 2024-02-07T07:54:58.450225+00:00 19989833.743999999017 29000000.018000010401 27869999.995000001043 3966112.971000074875 60347.329854745 2024-02-07T07:54:59.449987+00:00 19989833.742999989539 28999999.971999999136 27869999.979999989271 3967146.157999991905 60347.329866317 2024-02-07T07:55:00.449751+00:00 19989833.741000011563 29000000.043999969959 27870000.043000008911 3964694.858000040054 60347.329877888 2024-02-07T07:55:01.449514+00:00 19989833.738999988884 28999999.979000028223 27869999.958000000566 3964638.050999999046 60347.329889459 2024-02-07T07:55:02.449277+00:00 19989833.746000010520 28999999.991000000387 27870000.022999998182 3965757.986999989022 60347.329901030 2024-02-07T07:55:03.449040+00:00 19989833.743000000715 29000000.018000010401 27869999.970999959856 3964989.056999921799 60347.329912602 2024-02-07T07:55:04.448803+00:00 19989833.740000009537 28999999.986000001431 27870000.002000030130 3961112.930999993812 60347.329924173 2024-02-07T07:55:05.448567+00:00 19989833.738999988884 29000000.033999919891 27870000.092999991030 3969273.065000057220 60347.329935925 2024-02-07T07:55:06.463951+00:00 19989833.743999991566 28999999.947000030428 27869999.926999989897 3970395.950999975204 60347.329947316 2024-02-07T07:55:07.448093+00:00 19989833.743000000715 29000000.028000000864 27870000.032000008970 3963722.986999989022 60347.329959068 2024-02-07T07:55:08.463477+00:00 19989833.743000000715 29000000.022000070661 27869999.947000030428 3967932.991000055801 60347.329970459 2024-02-07T07:55:09.447619+00:00 19989833.737999979407 28999999.985999941826 27870000.048999968916 3967347.978999971878 60347.329982211 2024-02-07T07:55:10.463003+00:00 19989833.743000030518 29000000.016999959946 27870000.016999959946 3966371.988000034820 60347.329993601 2024-02-07T07:55:11.447145+00:00 19989833.741000000387 28999999.943000078201 27869999.948000069708 3965520.047999978065 60347.330005353 2024-02-07T07:55:12.462529+00:00 19989833.746999979019 29000000.021999958903 27869999.980999950320 3967211.098999977112 60347.330016744 2024-02-07T07:55:13.446671+00:00 19989833.738000039011 29000000.009000059217 27870000.067000031471 3969858.950000048149 60347.330028496 2024-02-07T07:55:14.462055+00:00 19989833.741999980062 29000000.023999929428 27870000.016999959946 3965797.906999946106 60347.330039887 2024-02-07T07:55:15.446197+00:00 19989833.741000000387 28999999.978000041097 27869999.932000041008 3966450.064000010025 60347.330051639 2024-02-07T07:55:16.461582+00:00 19989833.744000021368 28999999.995999928564 27870000.001999970526 3968924.949000000954 60347.330063029 2024-02-07T07:55:17.445724+00:00 19989833.741000000387 29000000.034000039101 27870000.024000048637 3967591.037999988068 60347.330074600 2024-02-07T07:55:18.445486+00:00 19989833.740000009537 28999999.970000028610 27870000.001999970526 3962222.100000023842 60347.330086172 2024-02-07T07:55:19.445249+00:00 19989833.745000001043 28999999.977999929339 27870000.004999998957 3966676.868000030983 60347.330097743 2024-02-07T07:55:20.445013+00:00 19989833.741000000387 29000000.021000031382 27869999.991999980062 3970120.056999921799 60347.330109315 2024-02-07T07:55:21.444776+00:00 19989833.743999961764 29000000.004999998957 27869999.986000061035 3965097.989000082016 60347.330120886 2024-02-07T07:55:22.444538+00:00 19989833.741000000387 28999999.989000078291 27869999.998999949545 3964011.025999904145 60347.330132457 2024-02-07T07:55:23.444302+00:00 19989833.739000078291 29000000.001999970526 27870000.041000008583 3964113.955000042915 60347.330144029 2024-02-07T07:55:24.444065+00:00 19989833.742999911308 28999999.993000000715 27869999.929999951273 3965164.027999997139 60347.330155600 2024-02-07T07:55:25.443828+00:00 19989833.743000030518 28999999.992999989539 27870000.013000011444 3967328.996999979019 60347.330167171 2024-02-07T07:55:26.443591+00:00 19989833.743999961764 29000000.024000000209 27869999.999000068754 3966106.047999978065 60347.330178742 2024-02-07T07:55:27.443354+00:00 19989833.739000078291 29000000.006000000983 27870000.064000010490 3960683.912000060081 60347.330190314 2024-02-07T07:55:28.443117+00:00 19989833.740000009537 28999999.992000009865 27869999.949000000954 3960844.991999983788 60347.330202066 2024-02-07T07:55:29.458502+00:00 19989833.742999911308 28999999.995999988168 27870000.024999979883 3965426.062999964226 60347.330213456 2024-02-07T07:55:30.442644+00:00 19989833.741999980062 29000000.014999989420 27869999.995999999344 3960600.077000021935 60347.330225209 2024-02-07T07:55:31.458030+00:00 19989833.742000099272 28999999.984000001103 27870000.010000001639 3967954.871999979019 60347.330236599 2024-02-07T07:55:32.442170+00:00 19989833.738999959081 29000000.011000040919 27869999.964999999851 3959984.067000031006 60347.330248351 2024-02-07T07:55:33.457554+00:00 19989833.743999961764 28999999.981999989599 27870000.030000001192 3964692.934000014793 60347.330259742 2024-02-07T07:55:34.441697+00:00 19989833.744000080973 28999999.993999961764 27869999.940999981016 3963986.909000039101 60347.330271494 2024-02-07T07:55:35.457080+00:00 19989833.741999980062 29000000.000000000000 27870000.065000001341 3962755.052999972831 60347.330282885 2024-02-07T07:55:36.441222+00:00 19989833.737999919802 29000000.028000000864 27869999.978999998420 3963706.085000038147 60347.330294637 2024-02-07T07:55:37.456607+00:00 19989833.745000001043 28999999.989000018686 27869999.986000001431 3964057.885999917984 60347.330306027 2024-02-07T07:55:38.440749+00:00 19989833.743000030518 28999999.976000010967 27870000.010000020266 3964325.114000082016 60347.330317779 2024-02-07T07:55:39.456133+00:00 19989833.745000001043 29000000.028000000864 27869999.951999958605 3965831.131999969017 60347.330329170 2024-02-07T07:55:40.440275+00:00 19989833.735000010580 28999999.994000021368 27870000.025000039488 3965712.819000006188 60347.330340922 2024-02-07T07:55:41.455659+00:00 19989833.743999961764 28999999.998000029474 27870000.028000000864 3963737.111999989022 60347.330352312 2024-02-07T07:55:42.439801+00:00 19989833.743000030518 29000000.006999969482 27869999.999000009149 3966664.822000027169 60347.330364065 2024-02-07T07:55:43.455185+00:00 19989833.743999961764 28999999.995000001043 27869999.975999951363 3967792.004999995232 60347.330375455 2024-02-07T07:55:44.439326+00:00 19989833.738000039011 28999999.968999978155 27869999.988000039011 3968311.083999990951 60347.330387207 2024-02-07T07:55:45.454712+00:00 19989833.741999980062 29000000.006999969482 27870000.013000011444 3962630.075999975204 60347.330398598 2024-02-07T07:55:46.438853+00:00 19989833.745000001043 29000000.032999988645 27870000.053999960423 3966692.906999946106 60347.330410350 2024-02-07T07:55:47.454238+00:00 19989833.740000009537 29000000.024000048637 27869999.962000008672 3964035.094000101089 60347.330421741 2024-02-07T07:55:48.438380+00:00 19989833.744000080973 28999999.962999939919 27870000.004999998957 3967551.925999999046 60347.330433493 2024-02-07T07:55:49.453764+00:00 19989833.741999980062 29000000.034000039101 27870000.078999999911 3969546.012999891769 60347.330445064 2024-02-07T07:55:50.453527+00:00 19989833.736000001431 28999999.934000018984 27869999.914000030607 3969906.994000076782 60347.330456635 2024-02-07T07:55:51.453290+00:00 19989833.745000001043 29000000.018999930471 27869999.977999929339 3964185.921999930870 60347.330468207 2024-02-07T07:55:52.453054+00:00 19989833.743000000715 29000000.019000049680 27870000.015000101179 3967010.157000064850 60347.330479778 2024-02-07T07:55:53.452817+00:00 19989833.743000000715 29000000.001000050455 27870000.022999998182 3965541.873999952804 60347.330491349 2024-02-07T07:55:54.452580+00:00 19989833.741000000387 28999999.987999919802 27869999.984999898821 3961589.032000064850 60347.330502921 2024-02-07T07:55:55.452343+00:00 19989833.741000000387 28999999.989000078291 27869999.983000040054 3961445.944000006188 60347.330514492 2024-02-07T07:55:56.452105+00:00 19989833.741999998689 29000000.010999921709 27870000.006000038236 3962451.027999997139 60347.330526063 2024-02-07T07:55:57.451869+00:00 19989833.743000000715 29000000.009000059217 27870000.009999990463 3963702.023000001907 60347.330537635 2024-02-07T07:55:58.451632+00:00 19989833.740000009537 29000000.009999990463 27869999.993000030518 3963855.006999969017 60347.330549206 2024-02-07T07:55:59.451395+00:00 19989833.743000000715 28999999.985000010580 27870000.003999948502 3966338.000999927986 60347.330560777 2024-02-07T07:56:00.451158+00:00 19989833.741000000387 28999999.995000001043 27870000.024999979883 3970217.898000001907 60347.330572349 2024-02-07T07:56:01.450921+00:00 19989833.743999991566 29000000.032000001520 27869999.996000051498 3963496.155000091065 60347.330583920 2024-02-07T07:56:02.450684+00:00 19989833.741000000387 29000000.013000000268 27870000.029999971390 3963690.037999988068 60347.330595491 2024-02-07T07:56:03.450447+00:00 19989833.739000018686 28999999.951999988407 27869999.952999949455 3967320.782999991905 60347.330607063 2024-02-07T07:56:04.450210+00:00 19989833.745000001043 29000000.006000000983 27869999.997000098228 3967338.105999947060 60347.330618634 2024-02-07T07:56:05.449974+00:00 19989833.742999970913 28999999.991000000387 27870000.008000019938 3971224.001000047196 60347.330630205 2024-02-07T07:56:06.449736+00:00 19989833.742000039667 29000000.055000010878 27870000.057999968529 3967273.886999965180 60347.330641777 2024-02-07T07:56:07.449500+00:00 19989833.736999988556 28999999.962999999523 27869999.964999910444 3966555.138000010978 60347.330653348 2024-02-07T07:56:08.449263+00:00 19989833.743999961764 29000000.006999999285 27870000.001000050455 3968206.944000006188 60347.330664919 2024-02-07T07:56:09.449026+00:00 19989833.744000021368 28999999.973000019789 27869999.969000000507 3967690.129000068177 60347.330676490 2024-02-07T07:56:10.448789+00:00 19989833.741999980062 29000000.016999959946 27870000.021000001580 3964047.946999907028 60347.330688062 2024-02-07T07:56:11.448553+00:00 19989833.739000018686 29000000.004000011832 27870000.024000000209 3967353.047000051010 60347.330699633 2024-02-07T07:56:12.448315+00:00 19989833.743000030518 29000000.027000010014 27869999.996000010520 3967627.972000002861 60347.330711385 2024-02-07T07:56:13.463700+00:00 19989833.744999948889 28999999.993000030518 27870000.012999981642 3968938.929999948014 60347.330722776 2024-02-07T07:56:14.447841+00:00 19989833.742000039667 29000000.006999969482 27869999.994000021368 3964149.981000065804 60347.330734347 2024-02-07T07:56:15.447605+00:00 19989833.740000009537 29000000.018999990076 27869999.996999979019 3964168.992999910843 60347.330745919 2024-02-07T07:56:16.447367+00:00 19989833.741999980062 28999999.966000020504 27869999.980000019073 3962271.061000109185 60347.330757490 2024-02-07T07:56:17.447131+00:00 19989833.741999980062 28999999.966000020504 27869999.982999980450 3963192.000999927986 60347.330769061 2024-02-07T07:56:18.446893+00:00 19989833.743000030518 29000000.035999950022 27870000.026000019163 3964390.050000071991 60347.330780633 2024-02-07T07:56:19.446657+00:00 19989833.740999940783 28999999.983999971300 27869999.934000018984 3968984.995999931823 60347.330792204 2024-02-07T07:56:20.446420+00:00 19989833.744000080973 28999999.981000069529 27870000.003999948502 3968508.944000006188 60347.330803775 2024-02-07T07:56:21.446183+00:00 19989833.740000009537 29000000.009999990463 27870000.030000030994 3965610.993000030983 60347.330815346 2024-02-07T07:56:22.445947+00:00 19989833.741999980062 29000000.021999958903 27870000.014999989420 3962084.011999965180 60347.330826918 2024-02-07T07:56:23.445709+00:00 19989833.741999980062 28999999.991999980062 27870000.048000041395 3962491.960999966133 60347.330838489 2024-02-07T07:56:24.445473+00:00 19989833.745000001043 29000000.015000101179 27869999.941999968141 3962827.069000006188 60347.330850061 2024-02-07T07:56:25.445236+00:00 19989833.736999988556 28999999.973999980837 27870000.008999999613 3967732.965000032913 60347.330861632 2024-02-07T07:56:26.444999+00:00 19989833.743999961764 29000000.000000000000 27869999.967999991030 3963487.014999986161 60347.330873203 2024-02-07T07:56:27.444762+00:00 19989833.740000009537 28999999.985000010580 27870000.002999961376 3966442.983999968041 60347.330884775 2024-02-07T07:56:28.444525+00:00 19989833.741999980062 29000000.013999938965 27870000.013000011444 3967770.005000113975 60347.330896346 2024-02-07T07:56:29.444288+00:00 19989833.743000030518 29000000.013000011444 27870000.042000059038 3967212.966999887954 60347.330907917 2024-02-07T07:56:30.444050+00:00 19989833.740000009537 28999999.981000069529 27869999.914000030607 3968134.049000024796 60347.330919488 2024-02-07T07:56:31.443814+00:00 19989833.741999980062 29000000.022999998182 27870000.079999919981 3965505.986000061035 60347.330931060 2024-02-07T07:56:32.443577+00:00 19989833.746000051498 29000000.010999921709 27870000.022999998182 3964427.968999981880 60347.330942631 2024-02-07T07:56:33.443340+00:00 19989833.740000009537 28999999.983000040054 27869999.950999978930 3965971.111999989022 60347.330954383 2024-02-07T07:56:34.458725+00:00 19989833.740000009537 29000000.019999980927 27870000.006000038236 3962841.935999989975 60347.330965774 2024-02-07T07:56:35.442866+00:00 19989833.740999940783 28999999.975000020117 27870000.021999958903 3971478.998000026215 60347.330977526 2024-02-07T07:56:36.458251+00:00 19989833.746000051498 28999999.980999950320 27869999.953000068665 3965534.978999971878 60347.330988917 2024-02-07T07:56:37.442392+00:00 19989833.740999940783 29000000.022000070661 27870000.062999960035 3960801.978999971878 60347.331000669 2024-02-07T07:56:38.457776+00:00 19989833.738999959081 29000000.000999998301 27869999.927999969572 3961335.955000042915 60347.331012059 2024-02-07T07:56:39.441919+00:00 19989833.741000059992 28999999.978999998420 27869999.985000010580 3963433.117000000086 60347.331023811 2024-02-07T07:56:40.457303+00:00 19989833.746000051498 29000000.010999988765 27870000.024000048637 3964367.975999999791 60347.331035202 2024-02-07T07:56:41.441445+00:00 19989833.745999928564 29000000.007000010461 27870000.059000018984 3962502.979999999981 60347.331046954 2024-02-07T07:56:42.456829+00:00 19989833.736000061035 28999999.975999981165 27869999.922999981791 3962477.957999999169 60347.331058345 2024-02-07T07:56:43.440972+00:00 19989833.742999911308 29000000.000000000000 27870000.034999970347 3963308.948000003118 60347.331070097 2024-02-07T07:56:44.456356+00:00 19989833.741999998689 29000000.025000009686 27869999.988999959081 3961948.083000001032 60347.331081487 2024-02-07T07:56:45.440498+00:00 19989833.745000001043 29000000.025000009686 27870000.059000018984 3969472.017999999225 60347.331093240 2024-02-07T07:56:46.455882+00:00 19989833.736000008881 28999999.957999970764 27869999.940999981016 3964227.909999995958 60347.331104630 2024-02-07T07:56:47.440023+00:00 19989833.741999998689 28999999.991000000387 27870000.015000000596 3966122.064000003040 60347.331116382 2024-02-07T07:56:48.455408+00:00 19989833.741999998689 29000000.013000011444 27869999.988000001758 3967765.060000001919 60347.331127773 2024-02-07T07:56:49.439550+00:00 19989833.745999988168 29000000.041999999434 27870000.000000000000 3964672.865999997128 60347.331139524 2024-02-07T07:56:50.454934+00:00 19989833.738000009209 28999999.960000038147 27870000.037999998778 3967729.226999998093 60347.331150915 2024-02-07T07:56:51.439076+00:00 19989833.745999988168 29000000.013000011444 27869999.945000011474 3968245.899000003934 60347.331162667 2024-02-07T07:56:52.454460+00:00 19989833.738000009209 29000000.000999990851 27869999.951000008732 3965962.905999995768 60347.331174058 2024-02-07T07:56:53.438603+00:00 19989833.742000009865 28999999.976000010967 27870000.072000000626 3965821.087999999989 60347.331185810 2024-02-07T07:56:54.453987+00:00 19989833.743999991566 29000000.025999959558 27870000.015999998897 3963694.928000003099 60347.331197200 2024-02-07T07:56:55.438129+00:00 19989833.742000009865 28999999.983999971300 27869999.952999979258 3963534.961999997031 60347.331208953 2024-02-07T07:56:56.453513+00:00 19989833.741999980062 28999999.979000091553 27869999.972999989986 3960769.064999998081 60347.331220524 2024-02-07T07:56:57.453276+00:00 19989833.741999980062 29000000.025999899954 27870000.032000008970 3963776.103000000119 60347.331232095 2024-02-07T07:56:58.453039+00:00 19989833.743000030518 29000000.003000020981 27870000.037000000477 3961642.919000000227 60347.331243667 2024-02-07T07:56:59.452802+00:00 19989833.744000021368 29000000.029000040144 27870000.000000000000 3969481.947000011802 60347.331255238 2024-02-07T07:57:00.452566+00:00 19989833.739999949932 29000000.019999980927 27870000.025000039488 3964482.035999997985 60347.331266809 2024-02-07T07:57:01.452328+00:00 19989833.740000009537 28999999.988999959081 27869999.998999949545 3960055.097999989986 60347.331278381 2024-02-07T07:57:02.452091+00:00 19989833.744000021368 28999999.958000060171 27869999.888999998569 3966487.979000002146 60347.331289952 2024-02-07T07:57:03.451855+00:00 19989833.742999970913 28999999.990000009537 27870000.083000000566 3962368.924999997020 60347.331301523 2024-02-07T07:57:04.451617+00:00 19989833.740000009537 29000000.008000019938 27869999.997000038624 3958972.965000004042 60347.331313095 2024-02-07T07:57:05.451381+00:00 19989833.739000018686 29000000.016999959946 27870000.022999938577 3968854.129000008106 60347.331324666 2024-02-07T07:57:06.451144+00:00 19989833.742999970913 28999999.993999961764 27869999.986000061035 3961483.919000000227 60347.331336237 2024-02-07T07:57:07.450907+00:00 19989833.744000021368 28999999.989000078291 27869999.993000030518 3969131.976999998093 60347.331347809 2024-02-07T07:57:08.450670+00:00 19989833.744000021368 29000000.005999919027 27870000.010999921709 3966618.057999997865 60347.331359380 2024-02-07T07:57:09.450433+00:00 19989833.736999988556 29000000.001999970526 27869999.945000048727 3967641.033999993932 60347.331370952 2024-02-07T07:57:10.450196+00:00 19989833.739999949932 29000000.002000089735 27870000.064000010490 3966054.885000004899 60347.331382523 2024-02-07T07:57:11.449959+00:00 19989833.746000051498 29000000.003999948502 27869999.968999978155 3969340.046000003815 60347.331394094 2024-02-07T07:57:12.449722+00:00 19989833.743999961764 29000000.008000019938 27870000.000000000000 3965108.070999994874 60347.331405665 2024-02-07T07:57:13.449486+00:00 19989833.740000009537 28999999.977000001818 27869999.995999928564 3964861.879000008106 60347.331417056 2024-02-07T07:57:14.433628+00:00 19989833.741000059992 29000000.019000049680 27870000.019000049680 3967089.067999988794 60347.331428808 2024-02-07T07:57:15.449012+00:00 19989833.741999980062 28999999.978999998420 27869999.983000040054 3967924.946999996901 60347.331440199 2024-02-07T07:57:16.433153+00:00 19989833.740999940783 29000000.022999998182 27870000.016999959946 3966346.011999994982 60347.331451951 2024-02-07T07:57:17.448537+00:00 19989833.742000099272 28999999.995000001043 27870000.013999938965 3963374.022000014782 60347.331463341 2024-02-07T07:57:18.432680+00:00 19989833.741999980062 28999999.981999989599 27869999.948000069708 3963993.009999989998 60347.331475093 2024-02-07T07:57:19.448064+00:00 19989833.741999980062 28999999.986999988556 27869999.991999980062 3969072.969999998808 60347.331486665 2024-02-07T07:57:20.447827+00:00 19989833.745999928564 29000000.022999998182 27870000.016999959946 3967727.105000019073 60347.331498236 2024-02-07T07:57:21.447590+00:00 19989833.739000078291 29000000.019000019878 27870000.036000009626 3963247.838999987114 60347.331509807 2024-02-07T07:57:22.447353+00:00 19989833.742999911308 29000000.001999970526 27870000.001999970526 3966005.136999994982 60347.331521379 2024-02-07T07:57:23.447117+00:00 19989833.741000059992 28999999.975000020117 27869999.988000039011 3964691.932999997865 60347.331532950 2024-02-07T07:57:24.446880+00:00 19989833.743999961764 28999999.995999988168 27870000.008000019938 3964285.973000019789 60347.331544521 2024-02-07T07:57:25.446643+00:00 19989833.741999980062 29000000.001999970526 27869999.978999968618 3970646.005999981891 60347.331556093 2024-02-07T07:57:26.446406+00:00 19989833.741000059992 29000000.011000040919 27870000.000000000000 3964636.960000007879 60347.331567664 2024-02-07T07:57:27.446169+00:00 19989833.738999959081 28999999.985000010580 27870000.017000000924 3966339.981000006199 60347.331579235 2024-02-07T07:57:28.445932+00:00 19989833.743000030518 28999999.992999970913 27869999.999000001699 3972706.981999992859 60347.331590807 2024-02-07T07:57:29.445695+00:00 19989833.743000030518 29000000.015999969095 27870000.006000008434 3967712.132999985944 60347.331602378 2024-02-07T07:57:30.445458+00:00 19989833.743999961764 28999999.999000009149 27870000.000000000000 3971615.904000014067 60347.331613950 2024-02-07T07:57:31.445221+00:00 19989833.738000039011 28999999.981000009924 27869999.960999999195 3965133.039999992121 60347.331625521 2024-02-07T07:57:32.444985+00:00 19989833.741999980062 29000000.032000061125 27869999.996999979019 3967716.115999997128 60347.331637092 2024-02-07T07:57:33.444747+00:00 19989833.743999961764 28999999.990999940783 27870000.018000010401 3966965.904000014067 60347.331648663 2024-02-07T07:57:34.444511+00:00 19989833.739000078291 29000000.018000010401 27870000.013999998569 3960668.013999999035 60347.331660234 2024-02-07T07:57:35.444274+00:00 19989833.742999911308 28999999.955000039190 27870000.002000030130 3965901.984999984968 60347.331671806 2024-02-07T07:57:36.444037+00:00 19989833.738000039011 29000000.037999991328 27870000.013999998569 3972173.997000008821 60347.331683377 2024-02-07T07:57:37.443800+00:00 19989833.750000000000 28999999.998999949545 27870000.002999961376 3964431.985000013839 60347.331694948 2024-02-07T07:57:38.443563+00:00 19989833.739999990910 28999999.988999959081 27869999.993000030518 3967545.000000000000 60347.331706520 2024-02-07T07:57:39.443326+00:00 19989833.743999999017 28999999.988000039011 27869999.960999969393 3962622.064999998081 60347.331718091 2024-02-07T07:57:40.443089+00:00 19989833.736999999732 29000000.006000038236 27870000.013999998569 3962630.889999986161 60347.331729843 2024-02-07T07:57:41.458473+00:00 19989833.739999990910 28999999.971999999136 27870000.000000000000 3967309.031000018120 60347.331741234 2024-02-07T07:57:42.442615+00:00 19989833.750000000000 29000000.046999931335 27869999.989000018686 3965962.013999999035 60347.331752986 2024-02-07T07:57:43.458000+00:00 19989833.738000009209 29000000.007000088692 27870000.070999979973 3962745.035999984015 60347.331764377 2024-02-07T07:57:44.442142+00:00 19989833.739999990910 29000000.007999900728 27869999.967000011355 3965291.955999999773 60347.331776129 2024-02-07T07:57:45.457526+00:00 19989833.741000000387 28999999.970000028610 27870000.014999989420 3965516.159000008833 60347.331787519 2024-02-07T07:57:46.441667+00:00 19989833.742000009865 28999999.981999989599 27869999.912999991328 3969622.824000000954 60347.331799272 2024-02-07T07:57:47.457052+00:00 19989833.743999991566 29000000.042999979109 27870000.086000081152 3966885.037000000011 60347.331810662 2024-02-07T07:57:48.441194+00:00 19989833.742000009865 28999999.952000018209 27869999.958999991417 3964807.935000001919 60347.331822414 2024-02-07T07:57:49.456578+00:00 19989833.739999979734 29000000.018000010401 27870000.014999989420 3966789.043999969959 60347.331833804 2024-02-07T07:57:50.440720+00:00 19989833.743000030518 29000000.003000020981 27870000.001999970526 3965552.090000032913 60347.331845557 2024-02-07T07:57:51.456105+00:00 19989833.742999970913 28999999.986000061035 27870000.013999938965 3963295.963999987114 60347.331856947 2024-02-07T07:57:52.440246+00:00 19989833.740000009537 28999999.993000000715 27869999.959000110626 3961765.970000029076 60347.331868699 2024-02-07T07:57:53.455631+00:00 19989833.744000021368 29000000.018999990076 27870000.021999958903 3964500.964999973774 60347.331880090 2024-02-07T07:57:54.439772+00:00 19989833.741000000387 29000000.008000001311 27870000.016000028700 3966322.022000014782 60347.331891842 2024-02-07T07:57:55.455156+00:00 19989833.742999970913 29000000.005000010133 27870000.029999971390 3962452.046999990940 60347.331903233 2024-02-07T07:57:56.439298+00:00 19989833.740000009537 28999999.978999998420 27869999.909999970347 3965625.968999981880 60347.331914985 2024-02-07T07:57:57.454683+00:00 19989833.745000001043 29000000.022999998182 27870000.047999981791 3963959.960000038147 60347.331926375 2024-02-07T07:57:58.438825+00:00 19989833.739000018686 28999999.989999979734 27869999.991000059992 3961574.006999969017 60347.331938128 2024-02-07T07:57:59.454209+00:00 19989833.742999970913 28999999.967000011355 27869999.975000020117 3962992.041999996174 60347.331949518 2024-02-07T07:58:00.438351+00:00 19989833.741000000387 29000000.006000008434 27869999.996999979019 3966474.970000029076 60347.331961270 2024-02-07T07:58:01.453735+00:00 19989833.741999980062 29000000.037999991328 27870000.070999979973 3960693.035999954212 60347.331972841 2024-02-07T07:58:02.453498+00:00 19989833.741000000387 28999999.958999991417 27869999.952000018209 3971511.064000010025 60347.331984413 2024-02-07T07:58:03.453262+00:00 19989833.748000029474 29000000.035000029951 27870000.050999999046 3968802.814000010025 60347.331995984 2024-02-07T07:58:04.453025+00:00 19989833.736999988556 28999999.997999969870 27869999.940999999642 3963556.201000034809 60347.332007555 2024-02-07T07:58:05.452788+00:00 19989833.745000001043 28999999.994000021368 27870000.010000001639 3967893.923999965191 60347.332019127 2024-02-07T07:58:06.452552+00:00 19989833.741000059992 29000000.009999990463 27870000.026000000536 3967073.906000018120 60347.332030698 2024-02-07T07:58:07.452314+00:00 19989833.736999988556 28999999.967000011355 27869999.934000000358 3963581.013999999035 60347.332042269 2024-02-07T07:58:08.452077+00:00 19989833.745000001043 29000000.016000028700 27870000.022000011057 3968665.999000012875 60347.332053841 2024-02-07T07:58:09.451841+00:00 19989833.742999911308 29000000.018000010401 27870000.038999971002 3965355.044999957085 60347.332065412 2024-02-07T07:58:10.451603+00:00 19989833.743000030518 28999999.990999940783 27869999.977000001818 3963255.006000041962 60347.332076803 2024-02-07T07:58:11.435745+00:00 19989833.740000009537 29000000.035000089556 27870000.031000021845 3963105.991999983788 60347.332088555 2024-02-07T07:58:12.451130+00:00 19989833.741000059992 28999999.980999950320 27869999.991999980062 3969938.033999979030 60347.332099945 2024-02-07T07:58:13.435272+00:00 19989833.745000001043 28999999.995000001043 27869999.987000018358 3965910.034000039101 60347.332111698 2024-02-07T07:58:14.450656+00:00 19989833.741999980062 28999999.958999991417 27869999.977000001818 3963136.912999988068 60347.332123088 2024-02-07T07:58:15.434797+00:00 19989833.741999980062 29000000.036000009626 27869999.991000000387 3969135.083000003826 60347.332134840 2024-02-07T07:58:16.450182+00:00 19989833.743000030518 29000000.006999969482 27870000.022000011057 3963486.958999990951 60347.332146231 2024-02-07T07:58:17.434323+00:00 19989833.740999940783 28999999.965000029653 27869999.986000001431 3967442.990000010002 60347.332157983 2024-02-07T07:58:18.449708+00:00 19989833.741999980062 29000000.029999971390 27870000.033999979496 3968164.979999959003 60347.332169374 2024-02-07T07:58:19.433850+00:00 19989833.739000078291 28999999.975999951363 27869999.977000001818 3964850.092000008095 60347.332181125 2024-02-07T07:58:20.449235+00:00 19989833.739999890327 28999999.997000098228 27869999.962000008672 3970002.008000016212 60347.332192516 2024-02-07T07:58:21.433376+00:00 19989833.745000001043 29000000.002999901772 27870000.045000020415 3965659.924000024796 60347.332204268 2024-02-07T07:58:22.448761+00:00 19989833.742000099272 29000000.018000010401 27870000.004999939352 3961222.944999992847 60347.332215658 2024-02-07T07:58:23.432902+00:00 19989833.736999988556 29000000.008000019938 27869999.995000001043 3964878.027000010014 60347.332227411 2024-02-07T07:58:24.448287+00:00 19989833.743999961764 28999999.981000069529 27869999.995000001043 3966261.993999958038 60347.332238982 2024-02-07T07:58:25.448051+00:00 19989833.741999980062 29000000.028999920934 27870000.014999989420 3965858.027999997139 60347.332250553 2024-02-07T07:58:26.447812+00:00 19989833.744000080973 28999999.973000049591 27869999.963999990374 3962837.055999993812 60347.332262125 2024-02-07T07:58:27.447576+00:00 19989833.740999940783 29000000.026999950409 27870000.052000049502 3967011.013999999035 60347.332273696 2024-02-07T07:58:28.447339+00:00 19989833.741999980062 28999999.971999999136 27870000.016000028700 3964527.971000016201 60347.332285267 2024-02-07T07:58:29.447102+00:00 19989833.740000009537 29000000.019999999553 27869999.965999960899 3964652.912999988068 60347.332296839 2024-02-07T07:58:30.446865+00:00 19989833.741999980062 29000000.000999998301 27869999.999000068754 3963703.077000021935 60347.332308410 2024-02-07T07:58:31.446628+00:00 19989833.744000080973 29000000.021000001580 27870000.005999919027 3964780.004999995232 60347.332319981 2024-02-07T07:58:32.446392+00:00 19989833.745999999344 28999999.964999988675 27870000.011000040919 3965730.929000020027 60347.332331553 2024-02-07T07:58:33.446154+00:00 19989833.735000010580 29000000.015999998897 27869999.972999930382 3965977.064000010025 60347.332343124 2024-02-07T07:58:34.445917+00:00 19989833.743999999017 28999999.969000011683 27870000.005000110716 3963928.950999975204 60347.332354696 2024-02-07T07:58:35.445681+00:00 19989833.745000001043 29000000.018999990076 27870000.005999919027 3964050.043999969959 60347.332366267 2024-02-07T07:58:36.445444+00:00 19989833.739999990910 28999999.981999989599 27869999.948000069708 3964330.274000049103 60347.332377838 2024-02-07T07:58:37.445207+00:00 19989833.743000000715 29000000.053000029176 27870000.060999989510 3963277.743999958038 60347.332389410 2024-02-07T07:58:38.444970+00:00 19989833.736999988556 28999999.946999970824 27869999.956999901682 3969830.953999996185 60347.332400981 2024-02-07T07:58:39.444734+00:00 19989833.747000008821 29000000.022999998182 27870000.046000000089 3963053.059000014793 60347.332412552 2024-02-07T07:58:40.444496+00:00 19989833.745000001043 28999999.985000010580 27869999.986000061035 3963631.907999991905 60347.332424123 2024-02-07T07:58:41.444260+00:00 19989833.738999988884 28999999.980000019073 27869999.973999980837 3965766.059000014793 60347.332435695 2024-02-07T07:58:42.444023+00:00 19989833.738000009209 29000000.024999979883 27870000.003000020981 3961197.110000013839 60347.332447266 2024-02-07T07:58:43.443786+00:00 19989833.745000001043 28999999.971999999136 27870000.019999999553 3963768.842000008095 60347.332458837 2024-02-07T07:58:44.443548+00:00 19989833.739999979734 29000000.042999979109 27870000.008000001311 3969506.029999970924 60347.332470409 2024-02-07T07:58:45.443312+00:00 19989833.744000021368 28999999.991000000387 27869999.980000000447 3966154.972999989986 60347.332482161 2024-02-07T07:58:46.458696+00:00 19989833.741999980062 28999999.977000061423 27870000.023999989033 3967455.016000031959 60347.332493551 2024-02-07T07:58:47.442838+00:00 19989833.738000039011 29000000.041000008583 27870000.005000010133 3961533.032999991905 60347.332505303 2024-02-07T07:58:48.458223+00:00 19989833.742999970913 28999999.977000001818 27870000.000999990851 3963533.079999982845 60347.332516694 2024-02-07T07:58:49.442365+00:00 19989833.745000001043 28999999.981999989599 27869999.955000009388 3963846.901000022888 60347.332528446 2024-02-07T07:58:50.457749+00:00 19989833.739000018686 29000000.010999921709 27870000.028000000864 3962124.991999983788 60347.332539837 2024-02-07T07:58:51.441890+00:00 19989833.743999961764 28999999.998000029474 27869999.978999998420 3963573.063000022899 60347.332551589 2024-02-07T07:58:52.457275+00:00 19989833.742000039667 29000000.001999970526 27870000.022000011057 3964192.977999985218 60347.332562979 2024-02-07T07:58:53.441418+00:00 19989833.741000000387 29000000.016000028700 27869999.996999979019 3965670.967000008095 60347.332574732 2024-02-07T07:58:54.456801+00:00 19989833.741999980062 29000000.011000040919 27869999.973999980837 3965211.052000045776 60347.332586122 2024-02-07T07:58:55.440942+00:00 19989833.741999980062 28999999.985000010580 27869999.984000030905 3966192.995999931823 60347.332597874 2024-02-07T07:58:56.456327+00:00 19989833.743000030518 29000000.010999921709 27870000.054000020027 3963877.965999960899 60347.332609265 2024-02-07T07:58:57.440469+00:00 19989833.742999970913 28999999.971000079066 27870000.018000010401 3964349.021000028122 60347.332621017 2024-02-07T07:58:58.455854+00:00 19989833.741999980062 29000000.047999981791 27869999.974999960512 3967021.980000019073 60347.332632408 2024-02-07T07:58:59.439995+00:00 19989833.740000009537 28999999.980999950320 27870000.056999981403 3969683.950000048149 60347.332644159 2024-02-07T07:59:00.455379+00:00 19989833.741000059992 28999999.981999989599 27869999.950000051409 3971262.039999961853 60347.332655550 2024-02-07T07:59:01.439521+00:00 19989833.740999940783 29000000.013000011444 27870000.003000020981 3965876.970999956131 60347.332667302 2024-02-07T07:59:02.454906+00:00 19989833.744000080973 29000000.001000050455 27869999.972999930382 3963098.085000038147 60347.332678692 2024-02-07T07:59:03.439048+00:00 19989833.742999911308 28999999.996999979019 27870000.034000039101 3960992.868000030983 60347.332690445 2024-02-07T07:59:04.454432+00:00 19989833.739000078291 28999999.978999968618 27869999.975999951363 3965255.108999968041 60347.332701835 2024-02-07T07:59:05.438574+00:00 19989833.742999911308 29000000.018000010401 27870000.000000000000 3964881.957000017166 60347.332713587 2024-02-07T07:59:06.453958+00:00 19989833.743000030518 28999999.991000000387 27869999.995000001043 3963763.070999979973 60347.332724978 2024-02-07T07:59:07.438100+00:00 19989833.743999961764 28999999.984999988228 27870000.013000011444 3963435.894999980927 60347.332736549 2024-02-07T07:59:08.437863+00:00 19989833.741000059992 28999999.995000001043 27869999.973000049591 3967303.124000072014 60347.332748301 2024-02-07T07:59:09.453247+00:00 19989833.738999959081 29000000.010999988765 27869999.998999949545 3964028.844999908935 60347.332759692 2024-02-07T07:59:10.437389+00:00 19989833.744000080973 29000000.008999999613 27870000.016000028700 3960732.152000070084 60347.332771444 2024-02-07T07:59:11.452774+00:00 19989833.743999961764 28999999.983000010252 27869999.962000008672 3960738.939999938011 60347.332782835 2024-02-07T07:59:12.436916+00:00 19989833.741999980062 28999999.998999979347 27870000.049999948591 3967484.001000047196 60347.332794587 2024-02-07T07:59:13.452300+00:00 19989833.738000039011 29000000.028000000864 27870000.009999990463 3967886.986999989022 60347.332805977 2024-02-07T07:59:14.436442+00:00 19989833.741999980062 29000000.004000041634 27870000.012000080198 3969140.976999998093 60347.332817730 2024-02-07T07:59:15.451826+00:00 19989833.743999961764 28999999.977999988943 27869999.972999930382 3968182.976999998093 60347.332829120 2024-02-07T07:59:16.435968+00:00 19989833.743000030518 29000000.013000011444 27869999.978999968618 3966125.965000032913 60347.332840872 2024-02-07T07:59:17.451352+00:00 19989833.738999959081 29000000.018999990076 27870000.060000058264 3961812.162999988068 60347.332852263 2024-02-07T07:59:18.435494+00:00 19989833.743000030518 28999999.977000001818 27869999.965999960899 3963986.884999989998 60347.332864015 2024-02-07T07:59:19.450878+00:00 19989833.741999980062 29000000.027000010014 27870000.001000050455 3965033.990000010002 60347.332875405 2024-02-07T07:59:20.435020+00:00 19989833.741000059992 28999999.981000009924 27870000.039999961853 3968363.016999959946 60347.332887157 2024-02-07T07:59:21.450405+00:00 19989833.738000039011 28999999.995999988168 27869999.988000001758 3959645.074000000954 60347.332898548 2024-02-07T07:59:22.434547+00:00 19989833.745999928564 29000000.000999990851 27869999.945999991149 3968572.925000071991 60347.332910300 2024-02-07T07:59:23.449931+00:00 19989833.745000001043 29000000.005999978632 27870000.030999999493 3963720.960999966133 60347.332921691 2024-02-07T07:59:24.434073+00:00 19989833.738000039011 29000000.018000010401 27869999.989000011235 3969367.021000028122 60347.332933443 2024-02-07T07:59:25.449457+00:00 19989833.743000000715 28999999.993999961764 27870000.054000008851 3966447.988999962807 60347.332944833 2024-02-07T07:59:26.433599+00:00 19989833.741999998689 28999999.998000029474 27869999.934999998659 3962513.013999938965 60347.332956586 2024-02-07T07:59:27.448984+00:00 19989833.741999998689 28999999.957000020891 27870000.055999990553 3964213.040000081062 60347.332967976 2024-02-07T07:59:28.433125+00:00 19989833.741999998689 29000000.065000060946 27869999.978999998420 3964984.014999986161 60347.332979728 2024-02-07T07:59:29.448510+00:00 19989833.743000000715 28999999.946999911219 27869999.986999988556 3968335.037999988068 60347.332991299 2024-02-07T07:59:30.448273+00:00 19989833.743000000715 29000000.022000070661 27870000.006999999285 3964181.937999964226 60347.333002871 2024-02-07T07:59:31.448035+00:00 19989833.737999990582 29000000.026999950409 27869999.991000000387 3964139.039000033867 60347.333014442 2024-02-07T07:59:32.447799+00:00 19989833.742000009865 28999999.942999958992 27869999.958999991417 3962578.894000052940 60347.333026013 2024-02-07T07:59:33.447562+00:00 19989833.743999991566 29000000.017000079155 27870000.032000008970 3964964.081999897957 60347.333037585 2024-02-07T07:59:34.447325+00:00 19989833.742000009865 28999999.998999949545 27869999.989000018686 3967501.011000037193 60347.333049156 2024-02-07T07:59:35.447088+00:00 19989833.738999988884 29000000.009999990463 27870000.023999989033 3966492.963999987114 60347.333060727 2024-02-07T07:59:36.446851+00:00 19989833.741000000387 28999999.975000020117 27869999.938000019640 3960694.919000030030 60347.333072299 2024-02-07T07:59:37.446614+00:00 19989833.749000009149 29000000.034999970347 27870000.051999989897 3963049.131999969017 60347.333083870 2024-02-07T07:59:38.446378+00:00 19989833.741999980062 28999999.996000051498 27870000.000000000000 3964291.983000040054 60347.333095442 2024-02-07T07:59:39.446140+00:00 19989833.736999988556 28999999.970000028610 27870000.021000031382 3969631.957999945153 60347.333107013 2024-02-07T07:59:40.445904+00:00 19989833.743000030518 29000000.004999998957 27869999.954999919981 3965168.054000020027 60347.333118584 2024-02-07T07:59:41.445666+00:00 19989833.741999980062 29000000.026000019163 27870000.009000059217 3964869.922000051010 60347.333130156 2024-02-07T07:59:42.445430+00:00 19989833.741999980062 29000000.000999931246 27869999.990999940783 3967889.046999930870 60347.333141727 2024-02-07T07:59:43.445195+00:00 19989833.741000000387 28999999.947999998927 27869999.944000009447 3969944.925000071991 60347.333153298 2024-02-07T07:59:44.444955+00:00 19989833.741000059992 29000000.006000000983 27870000.073000069708 3964635.060999989975 60347.333164869 2024-02-07T07:59:45.444718+00:00 19989833.741999980062 29000000.050000000745 27870000.037999991328 3967219.977999926079 60347.333176441 2024-02-07T07:59:46.444482+00:00 19989833.742999970913 28999999.985000010580 27869999.967999938875 3963803.019000052940 60347.333188012 2024-02-07T07:59:47.444245+00:00 19989833.745000001043 29000000.000999990851 27869999.990000009537 3964673.993999958038 60347.333199583 2024-02-07T07:59:48.444008+00:00 19989833.739000018686 29000000.001000020653 27870000.024000048637 3967236.076000093948 60347.333211155 2024-02-07T07:59:49.443771+00:00 19989833.741999980062 28999999.972999989986 27869999.980999950320 3965838.859999895096 60347.333222726 2024-02-07T07:59:50.443534+00:00 19989833.744000021368 29000000.011999990791 27870000.019000049680 3966050.103000044823 60347.333234298 2024-02-07T07:59:51.443298+00:00 19989833.741999980062 28999999.993000030518 27869999.975000020117 3966609.980000019073 60347.333245869 2024-02-07T07:59:52.443061+00:00 19989833.740000009537 29000000.042999979109 27870000.026999950409 3967861.998999952804 60347.333257621 2024-02-07T07:59:53.458445+00:00 19989833.741999980062 28999999.991999980062 27869999.970999959856 3966255.003000020981 60347.333269011 2024-02-07T07:59:54.442587+00:00 19989833.741000059992 28999999.965000029653 27869999.997000098228 3964185.041000009049 60347.333280764 2024-02-07T07:59:55.457971+00:00 19989833.740999940783 29000000.028000000864 27870000.001999970526 3966339.894999980927 60347.333292154 2024-02-07T07:59:56.442113+00:00 19989833.743999961764 29000000.000999990851 27870000.057999968529 3961527.074000000954 60347.333303906 2024-02-07T07:59:57.457497+00:00 19989833.742000099272 29000000.002999961376 27869999.934000018984 3968234.904999970924 60347.333315297 2024-02-07T07:59:58.441639+00:00 19989833.740999940783 28999999.984000030905 27869999.988000039011 3966338.070000051986 60347.333327049 2024-02-07T07:59:59.457024+00:00 19989833.744000080973 28999999.998000029474 27870000.038999918848 3966916.032999991905 60347.333338439 2024-02-07T08:00:00.441166+00:00 19989833.738999959081 29000000.010999921709 27870000.026000000536 3971510.965000032913 60347.333350192 2024-02-07T08:00:01.456550+00:00 19989833.743999961764 28999999.985000010580 27869999.977000009269 3969407.064000010025 60347.333361582 2024-02-07T08:00:02.440692+00:00 19989833.740000009537 29000000.002000089735 27869999.997999999672 3965639.004999995232 60347.333373334 2024-02-07T08:00:03.456076+00:00 19989833.743999961764 29000000.006999969482 27869999.991000000387 3962727.922999978065 60347.333384725 2024-02-07T08:00:04.440218+00:00 19989833.742000099272 28999999.988000039011 27869999.978999998420 3965326.953999996185 60347.333396477 2024-02-07T08:00:05.455602+00:00 19989833.742999911308 29000000.013999938965 27870000.029000010341 3961560.070999979973 60347.333407868 2024-02-07T08:00:06.439745+00:00 19989833.740000009537 29000000.004999998957 27869999.969999998808 3966590.021999955177 60347.333419438 2024-02-07T08:00:07.439507+00:00 19989833.739000078291 28999999.998000029474 27869999.980999980122 3964717.935000061989 60347.333431010 2024-02-07T08:00:08.439270+00:00 19989833.743999961764 28999999.977999929339 27870000.065999981016 3966846.105000019073 60347.333442581 2024-02-07T08:00:09.439034+00:00 19989833.741999980062 29000000.004000071436 27869999.967000011355 3966133.945999979973 60347.333454153 2024-02-07T08:00:10.438796+00:00 19989833.743000030518 28999999.995999928564 27870000.034000039101 3964932.990999937057 60347.333465724 2024-02-07T08:00:11.438560+00:00 19989833.740000009537 29000000.025000099093 27870000.013999998569 3963628.027000070084 60347.333477295 2024-02-07T08:00:12.438322+00:00 19989833.742999911308 28999999.980000019073 27869999.968999978155 3961621.924999951851 60347.333488867 2024-02-07T08:00:13.438086+00:00 19989833.745000001043 28999999.995999928564 27869999.994000021368 3964671.986999989022 60347.333500438 2024-02-07T08:00:14.437848+00:00 19989833.739000078291 29000000.013000011444 27869999.944000009447 3966242.132000089157 60347.333512009 2024-02-07T08:00:15.437612+00:00 19989833.740999940783 28999999.978000041097 27870000.044999960810 3971047.965999960899 60347.333523761 2024-02-07T08:00:16.452996+00:00 19989833.743000030518 29000000.026999950409 27870000.020000040531 3970115.949000000954 60347.333535152 2024-02-07T08:00:17.437140+00:00 19989833.741999980062 28999999.980999950320 27869999.978999968618 3971613.044000030030 60347.333546904 2024-02-07T08:00:18.452523+00:00 19989833.746000051498 29000000.000000000000 27869999.970999959856 3968095.998000026215 60347.333558295 2024-02-07T08:00:19.436664+00:00 19989833.736000001431 29000000.020000100136 27870000.022000070661 3961651.892999887001 60347.333570047 2024-02-07T08:00:20.452049+00:00 19989833.743000000715 29000000.006000000983 27870000.052999969572 3965037.071000099182 60347.333581437 2024-02-07T08:00:21.436190+00:00 19989833.742999989539 28999999.999999988824 27869999.983999971300 3966330.888000010978 60347.333593190 2024-02-07T08:00:22.451574+00:00 19989833.742000009865 28999999.984999999404 27869999.973000049591 3963210.148999928962 60347.333604580 2024-02-07T08:00:23.435717+00:00 19989833.739999990910 29000000.033000010997 27870000.046999931335 3963356.940000057220 60347.333616332 2024-02-07T08:00:24.451101+00:00 19989833.743999999017 28999999.986000001431 27869999.969000101089 3963237.064999938011 60347.333627723 2024-02-07T08:00:25.435243+00:00 19989833.741999998689 28999999.990000009537 27870000.012999888510 3966903.983000040054 60347.333639475 2024-02-07T08:00:26.450627+00:00 19989833.741999980062 28999999.980999980122 27869999.973000049591 3965292.003000020981 60347.333650866 2024-02-07T08:00:27.434769+00:00 19989833.739000018686 29000000.011000011116 27870000.024000048637 3969680.080999969970 60347.333662617 2024-02-07T08:00:28.450154+00:00 19989833.745000001043 29000000.012999981642 27870000.019999980927 3969027.881999969017 60347.333674008 2024-02-07T08:00:29.434295+00:00 19989833.743000000715 28999999.987000048161 27869999.942999958992 3971595.036000012886 60347.333685760 2024-02-07T08:00:30.449680+00:00 19989833.738999988884 29000000.030999958515 27870000.022000070661 3961693.957000017166 60347.333697150 2024-02-07T08:00:31.433821+00:00 19989833.742000009865 28999999.981999989599 27869999.979999899864 3965008.074000000954 60347.333708903 2024-02-07T08:00:32.449205+00:00 19989833.741000000387 28999999.984000030905 27870000.016000028700 3964704.875000000000 60347.333720293 2024-02-07T08:00:33.433349+00:00 19989833.743999961764 29000000.018999990076 27870000.036000009626 3966596.103000044823 60347.333732045 2024-02-07T08:00:34.448733+00:00 19989833.740000009537 28999999.980000019073 27869999.952000018209 3962494.017999887001 60347.333743436 2024-02-07T08:00:35.432874+00:00 19989833.743000030518 28999999.995000001043 27870000.008000019938 3966598.990000010002 60347.333755188 2024-02-07T08:00:36.448259+00:00 19989833.745999988168 28999999.955999970436 27869999.925999999046 3968083.988000034820 60347.333766759 2024-02-07T08:00:37.448021+00:00 19989833.737999979407 29000000.061000049114 27870000.054000020027 3963330.970000029076 60347.333778331 2024-02-07T08:00:38.447784+00:00 19989833.741000000387 29000000.022999998182 27870000.059000000358 3967737.996999979019 60347.333789902 2024-02-07T08:00:39.447548+00:00 19989833.744000021368 28999999.965999960899 27869999.969000000507 3966439.975000023842 60347.333801473 2024-02-07T08:00:40.447311+00:00 19989833.741999980062 29000000.011999960989 27870000.002999998629 3968080.008999944199 60347.333813045 2024-02-07T08:00:41.447074+00:00 19989833.741000000387 29000000.017000079155 27870000.046000000089 3969211.009999989998 60347.333824616 2024-02-07T08:00:42.446837+00:00 19989833.741000000387 28999999.980999950320 27869999.969000000507 3966071.974000095855 60347.333836188 2024-02-07T08:00:43.446600+00:00 19989833.743000030518 28999999.988999959081 27869999.985000010580 3965708.011999965180 60347.333847759 2024-02-07T08:00:44.446363+00:00 19989833.744000021368 29000000.008000019938 27870000.018999990076 3971872.051999927033 60347.333859330 2024-02-07T08:00:45.446126+00:00 19989833.740000009537 29000000.011000040919 27870000.000000000000 3969004.914000033867 60347.333870902 2024-02-07T08:00:46.445890+00:00 19989833.740999940783 28999999.972999930382 27869999.958000000566 3966566.075000048149 60347.333882473 2024-02-07T08:00:47.445653+00:00 19989833.743000030518 29000000.022999998182 27870000.022000011057 3974157.972000002861 60347.333894044 2024-02-07T08:00:48.445416+00:00 19989833.741999980062 28999999.976000070572 27870000.006999969482 3973542.080999969970 60347.333905615 2024-02-07T08:00:49.445179+00:00 19989833.741999980062 29000000.031999949366 27869999.972999989986 3971905.901999949943 60347.333917187 2024-02-07T08:00:50.444942+00:00 19989833.743000030518 28999999.981999989599 27869999.976000010967 3970823.202000021935 60347.333928758 2024-02-07T08:00:51.444704+00:00 19989833.741000059992 28999999.958999991417 27869999.995000001043 3969606.786000012886 60347.333940329 2024-02-07T08:00:52.444467+00:00 19989833.738999959081 29000000.018000010401 27870000.010999981314 3970905.062000035774 60347.333951901 2024-02-07T08:00:53.444231+00:00 19989833.745999928564 28999999.996000051498 27870000.027000010014 3969996.041000009049 60347.333963472 2024-02-07T08:00:54.443994+00:00 19989833.740000009537 29000000.029999971390 27870000.032999988645 3970497.929000020027 60347.333975044 2024-02-07T08:00:55.443757+00:00 19989833.741000059992 28999999.978000041097 27869999.990000009537 3967869.988999962807 60347.333986615 2024-02-07T08:00:56.443521+00:00 19989833.745999928564 29000000.036000009626 27870000.011000040919 3966032.054999948014 60347.333998186 2024-02-07T08:00:57.443284+00:00 19989833.740000009537 28999999.986000001431 27869999.947000030428 3961255.981000065804 60347.334009757 2024-02-07T08:00:58.443047+00:00 19989833.740000009537 28999999.995999988168 27870000.022999998182 3968718.031000018120 60347.334021329 2024-02-07T08:00:59.442809+00:00 19989833.741999980062 29000000.008000001311 27870000.021999958903 3966282.965999960899 60347.334033081 2024-02-07T08:01:00.458194+00:00 19989833.744000080973 28999999.989000011235 27869999.957999940962 3970617.085000038147 60347.334044471 2024-02-07T08:01:01.442336+00:00 19989833.743000030518 29000000.041000008583 27870000.004999998957 3972029.804999948014 60347.334056224 2024-02-07T08:01:02.457720+00:00 19989833.740999940783 28999999.986000001431 27870000.004999998957 3968143.098000050057 60347.334067614 2024-02-07T08:01:03.441862+00:00 19989833.741000059992 28999999.977000001818 27870000.032000061125 3969287.934999942780 60347.334079366 2024-02-07T08:01:04.457245+00:00 19989833.740999940783 29000000.019999980927 27870000.006000038236 3965882.047999978065 60347.334090757 2024-02-07T08:01:05.441388+00:00 19989833.743999961764 28999999.989000018686 27870000.000000000000 3972399.991000055801 60347.334102328 2024-02-07T08:01:06.441152+00:00 19989833.742000099272 29000000.032999988645 27870000.006999969482 3962313.962999939919 60347.334113900 2024-02-07T08:01:07.440915+00:00 19989833.740999940783 28999999.972999989986 27869999.949000000954 3970530.110000013839 60347.334125471 2024-02-07T08:01:08.440678+00:00 19989833.741000059992 28999999.980000019073 27870000.013999938965 3964896.904999970924 60347.334137042 2024-02-07T08:01:09.440441+00:00 19989833.740000009537 29000000.008999999613 27870000.011000040919 3966714.039000033867 60347.334148614 2024-02-07T08:01:10.440203+00:00 19989833.745000001043 29000000.010999981314 27869999.990000009537 3971977.044000000227 60347.334160185 2024-02-07T08:01:11.439967+00:00 19989833.742999911308 28999999.958000000566 27869999.978000041097 3965958.899999999907 60347.334171756 2024-02-07T08:01:12.439730+00:00 19989833.741000059992 29000000.055000010878 27870000.044999960810 3965918.992999998853 60347.334183327 2024-02-07T08:01:13.439493+00:00 19989833.739999998361 28999999.958999991417 27869999.965000029653 3963577.127000002190 60347.334194899 2024-02-07T08:01:14.439257+00:00 19989833.741000000387 29000000.015999969095 27869999.977000001818 3965428.022999998182 60347.334206470 2024-02-07T08:01:15.439019+00:00 19989833.743000000715 28999999.983000040054 27870000.071999911219 3963169.964999999851 60347.334218042 2024-02-07T08:01:16.438782+00:00 19989833.745999988168 29000000.013999938965 27870000.022999998182 3969447.912999998778 60347.334229613 2024-02-07T08:01:17.438545+00:00 19989833.738000009209 29000000.007000088692 27869999.940999999642 3968604.967999998014 60347.334241184 2024-02-07T08:01:18.438308+00:00 19989833.742000009865 29000000.000999931246 27870000.000999998301 3964793.074000000954 60347.334252756 2024-02-07T08:01:19.438072+00:00 19989833.741999980062 28999999.986000061035 27869999.986000001431 3963208.995000004768 60347.334264327 2024-02-07T08:01:20.437834+00:00 19989833.743000000715 29000000.008000019938 27870000.026999998838 3963934.008999995887 60347.334276079 2024-02-07T08:01:21.453219+00:00 19989833.738000009209 28999999.983999971300 27870000.006000008434 3967789.030000001192 60347.334287469 2024-02-07T08:01:22.437360+00:00 19989833.745000001043 29000000.029000040144 27869999.956999991089 3964433.969999998808 60347.334299222 2024-02-07T08:01:23.452746+00:00 19989833.741000000387 28999999.978999968618 27870000.039999991655 3963546.002000004053 60347.334310612 2024-02-07T08:01:24.436887+00:00 19989833.745999988168 29000000.014999989420 27869999.978999998420 3966695.974999994040 60347.334322364 2024-02-07T08:01:25.452272+00:00 19989833.737999979407 28999999.996999979019 27869999.989000018686 3965095.126000002027 60347.334333755 2024-02-07T08:01:26.436413+00:00 19989833.742000039667 28999999.995000001043 27869999.955999970436 3961074.930999993812 60347.334345507 2024-02-07T08:01:27.451798+00:00 19989833.741000000387 28999999.983999971300 27870000.041000008583 3966555.982000008225 60347.334356898 2024-02-07T08:01:28.435940+00:00 19989833.744000021368 29000000.001000050455 27870000.059999998659 3969646.045000001788 60347.334368650 2024-02-07T08:01:29.451324+00:00 19989833.739999949932 29000000.004999998957 27869999.976000010967 3964263.891000003088 60347.334380040 2024-02-07T08:01:30.435466+00:00 19989833.741000000387 29000000.029999971390 27869999.980000019073 3964617.091999993194 60347.334391792 2024-02-07T08:01:31.450850+00:00 19989833.746000051498 28999999.999000068754 27869999.979999959469 3963941.872999995947 60347.334403183 2024-02-07T08:01:32.434992+00:00 19989833.741000000387 28999999.958999991417 27870000.015000049025 3966245.001000002027 60347.334414935 2024-02-07T08:01:33.450377+00:00 19989833.741999980062 29000000.015999909490 27869999.956999961287 3964392.149000003934 60347.334426325 2024-02-07T08:01:34.434518+00:00 19989833.741999980062 29000000.017999999225 27870000.062000039965 3964100.965000004042 60347.334438078 2024-02-07T08:01:35.449902+00:00 19989833.741999980062 28999999.958999998868 27870000.000000000000 3966344.950999990106 60347.334449468 2024-02-07T08:01:36.434044+00:00 19989833.739000018686 28999999.996000010520 27869999.993999961764 3964333.955000013113 60347.334461220 2024-02-07T08:01:37.449428+00:00 19989833.746999979019 29000000.037000000477 27869999.996999979019 3961814.048999994993 60347.334472611 2024-02-07T08:01:38.433571+00:00 19989833.743000030518 29000000.032999988645 27870000.037000060081 3961855.006999998819 60347.334484363 2024-02-07T08:01:39.448955+00:00 19989833.738999959081 28999999.971999999136 27869999.962000008672 3966551.969999998808 60347.334495754 2024-02-07T08:01:40.433097+00:00 19989833.740000009537 29000000.016999989748 27869999.964999910444 3966107.966000006068 60347.334507505 2024-02-07T08:01:41.448481+00:00 19989833.745000001043 28999999.967999991030 27870000.055999990553 3962132.104999988806 60347.334518896 2024-02-07T08:01:42.432623+00:00 19989833.740000009537 29000000.007999990135 27870000.004000071436 3963046.954000011086 60347.334530648 2024-02-07T08:01:43.448007+00:00 19989833.741000059992 28999999.986000001431 27869999.968999978155 3964421.997000008821 60347.334542220 2024-02-07T08:01:44.447770+00:00 19989833.738999959081 29000000.030000030994 27870000.006999969482 3964578.031999974977 60347.334553791 2024-02-07T08:01:45.447533+00:00 19989833.743999961764 28999999.986000001431 27870000.008000019938 3962152.902999997139 60347.334565362 2024-02-07T08:01:46.447296+00:00 19989833.745000001043 28999999.981000009924 27869999.968999978155 3962379.116000025999 60347.334576934 2024-02-07T08:01:47.447060+00:00 19989833.743000030518 29000000.022000011057 27870000.014999989420 3962693.977999985218 60347.334588505 2024-02-07T08:01:48.446823+00:00 19989833.736999988556 28999999.973999980837 27869999.993000030518 3966866.037000000011 60347.334600076 2024-02-07T08:01:49.446586+00:00 19989833.746000051498 29000000.014999989420 27870000.014999989420 3962110.914999992121 60347.334611648 2024-02-07T08:01:50.446349+00:00 19989833.738999959081 28999999.997000038624 27870000.018000010401 3963473.930000007153 60347.334623219 2024-02-07T08:01:51.446112+00:00 19989833.743000030518 29000000.003999948502 27869999.942000031471 3963584.060000001919 60347.334634790 2024-02-07T08:01:52.445876+00:00 19989833.740999940783 29000000.045000080019 27870000.070999979973 3967104.955000013113 60347.334646361 2024-02-07T08:01:53.445639+00:00 19989833.743000030518 28999999.979999899864 27870000.016000028700 3964572.123999983072 60347.334657933 2024-02-07T08:01:54.445401+00:00 19989833.740000009537 28999999.960000038147 27869999.965000029653 3965452.925999999046 60347.334669504 2024-02-07T08:01:55.445165+00:00 19989833.743000030518 28999999.996999979019 27869999.991999998689 3964819.976000010967 60347.334681076 2024-02-07T08:01:56.444928+00:00 19989833.742999911308 29000000.016000028700 27869999.982999999076 3964314.074999988079 60347.334692647 2024-02-07T08:01:57.444691+00:00 19989833.740000009537 28999999.993000030518 27870000.010000001639 3967673.041999996174 60347.334704218 2024-02-07T08:01:58.444454+00:00 19989833.743000030518 29000000.023999929428 27870000.015000000596 3961014.962999999989 60347.334715790 2024-02-07T08:01:59.444217+00:00 19989833.741999980062 29000000.001000050455 27869999.991000011563 3963030.972000002861 60347.334727361 2024-02-07T08:02:00.443980+00:00 19989833.743000030518 29000000.016000028700 27870000.018999990076 3963909.076000005007 60347.334738932 2024-02-07T08:02:01.443743+00:00 19989833.738999959081 28999999.962999939919 27869999.972999989986 3962984.881999998819 60347.334750503 2024-02-07T08:02:02.443507+00:00 19989833.741999980062 29000000.045000080019 27870000.020000010729 3966223.083999990951 60347.334761894 2024-02-07T08:02:03.427648+00:00 19989833.748000029474 28999999.961999889463 27869999.965999990702 3964559.017000020016 60347.334773646 2024-02-07T08:02:04.443033+00:00 19989833.738000039011 28999999.995000001043 27870000.005000028759 3960245.028999983799 60347.334785217 2024-02-07T08:02:05.442795+00:00 19989833.740999940783 29000000.072000030428 27870000.065000001341 3965779.902000010014 60347.334796789 2024-02-07T08:02:06.442558+00:00 19989833.743999999017 28999999.912999991328 27869999.921000000089 3963665.993000001181 60347.334808360 2024-02-07T08:02:07.442321+00:00 19989833.741999991238 29000000.039000030607 27870000.002999961376 3962392.976999998093 60347.334819932 2024-02-07T08:02:08.442085+00:00 19989833.742000009865 29000000.001000050455 27870000.022999998182 3967692.150999993086 60347.334831503 2024-02-07T08:02:09.441848+00:00 19989833.741000000387 28999999.971999999136 27869999.988000039011 3964199.918000013102 60347.334843074 2024-02-07T08:02:10.441611+00:00 19989833.739000011235 28999999.986999988556 27870000.012999951839 3968014.856999992859 60347.334854646 2024-02-07T08:02:11.441374+00:00 19989833.741999998689 29000000.046000000089 27870000.007000029087 3964971.178000003099 60347.334866217 2024-02-07T08:02:12.441137+00:00 19989833.745999988168 28999999.993000000715 27869999.967999991030 3964382.856999992859 60347.334877788 2024-02-07T08:02:13.440900+00:00 19989833.740000009537 29000000.008000001311 27870000.045000020415 3962304.113000005018 60347.334889360 2024-02-07T08:02:14.440663+00:00 19989833.741999980062 28999999.978999998420 27869999.962000008672 3964930.048999994993 60347.334900931 2024-02-07T08:02:15.440426+00:00 19989833.743000000715 29000000.005999978632 27870000.080999970436 3966377.726000010967 60347.334912502 2024-02-07T08:02:16.440189+00:00 19989833.743000000715 29000000.025000009686 27869999.991000059992 3965150.216999977827 60347.334924073 2024-02-07T08:02:17.439953+00:00 19989833.742000009865 28999999.920000020415 27869999.906999949366 3966049.027999997139 60347.334935645 2024-02-07T08:02:18.439715+00:00 19989833.743000000715 29000000.079999979585 27870000.054000020027 3966832.941000043880 60347.334947216 2024-02-07T08:02:19.439479+00:00 19989833.737999979407 28999999.988999988884 27870000.026999950409 3967277.030999958981 60347.334958788 2024-02-07T08:02:20.439242+00:00 19989833.741000000387 28999999.975000020117 27869999.990000009537 3963631.944999992847 60347.334970359 2024-02-07T08:02:21.439005+00:00 19989833.742000039667 29000000.010999981314 27869999.978999968618 3965533.987000048161 60347.334981930 2024-02-07T08:02:22.438768+00:00 19989833.743999961764 28999999.970000028610 27869999.965000029653 3966553.060000001919 60347.334993502 2024-02-07T08:02:23.438531+00:00 19989833.740000009537 29000000.050999999046 27870000.044000029564 3962043.969999969006 60347.335005073 2024-02-07T08:02:24.438295+00:00 19989833.745000001043 28999999.969999969006 27869999.957999940962 3967125.031000018120 60347.335016644 2024-02-07T08:02:25.438057+00:00 19989833.736999988556 28999999.979000028223 27869999.933000091463 3960573.000999987125 60347.335028215 2024-02-07T08:02:26.437820+00:00 19989833.745000001043 29000000.019999980927 27870000.102999929339 3964965.009000002872 60347.335039787 2024-02-07T08:02:27.437583+00:00 19989833.741000000387 28999999.995000001043 27869999.962000008672 3969619.931999980938 60347.335051539 2024-02-07T08:02:28.452968+00:00 19989833.740000009537 29000000.001999970526 27870000.021000031382 3969661.055000007153 60347.335062929 2024-02-07T08:02:29.437110+00:00 19989833.743000030518 28999999.980000019073 27870000.019999980927 3961475.967000008095 60347.335074682 2024-02-07T08:02:30.452494+00:00 19989833.745999988168 29000000.042999979109 27869999.996999979019 3965796.023000001907 60347.335086072 2024-02-07T08:02:31.436636+00:00 19989833.740000009537 28999999.990000009537 27869999.986000061035 3967471.009000002872 60347.335097824 2024-02-07T08:02:32.452021+00:00 19989833.741000000387 28999999.983999971300 27869999.995000001043 3964025.982999979984 60347.335109215 2024-02-07T08:02:33.436162+00:00 19989833.743000030518 29000000.049000021070 27870000.041999939829 3963958.949999988079 60347.335120967 2024-02-07T08:02:34.451546+00:00 19989833.740999940783 28999999.953999999911 27869999.947000000626 3965499.058000028133 60347.335132358 2024-02-07T08:02:35.435688+00:00 19989833.740000009537 28999999.970000028610 27870000.011000011116 3964290.024999976158 60347.335144110 2024-02-07T08:02:36.451072+00:00 19989833.745000001043 29000000.039000030607 27869999.997999999672 3964084.971000016201 60347.335155500 2024-02-07T08:02:37.435215+00:00 19989833.738999959081 29000000.006999969482 27870000.028000000864 3966938.990999997128 60347.335167252 2024-02-07T08:02:38.450599+00:00 19989833.743000030518 29000000.013000011444 27869999.963999990374 3968378.004000008106 60347.335178643 2024-02-07T08:02:39.434741+00:00 19989833.743000030518 28999999.980000019073 27870000.026000019163 3967058.978999971878 60347.335190395 2024-02-07T08:02:40.450125+00:00 19989833.743000030518 28999999.965999960899 27869999.963999990374 3970291.132000029087 60347.335201785 2024-02-07T08:02:41.434267+00:00 19989833.738999959081 29000000.034000039101 27870000.036000009626 3969274.751999973785 60347.335213538 2024-02-07T08:02:42.449652+00:00 19989833.740999940783 29000000.004999998957 27870000.004999998957 3967647.119000018109 60347.335224928 2024-02-07T08:02:43.433793+00:00 19989833.744000080973 28999999.973999980837 27869999.995000001043 3963986.106999992859 60347.335236680 2024-02-07T08:02:44.449178+00:00 19989833.745000001043 29000000.019999980927 27869999.991999980062 3968537.892000020016 60347.335248071 2024-02-07T08:02:45.433319+00:00 19989833.736999988556 29000000.028000000864 27869999.977000001818 3970976.083999990951 60347.335259823 2024-02-07T08:02:46.448704+00:00 19989833.741999980062 28999999.953999999911 27870000.026000019163 3969601.986000000965 60347.335271213 2024-02-07T08:02:47.432845+00:00 19989833.743999961764 28999999.990000009537 27869999.986000001431 3968738.944999992847 60347.335282966 2024-02-07T08:02:48.448230+00:00 19989833.741999980062 28999999.988000001758 27869999.965999960899 3968895.098999977112 60347.335294537 2024-02-07T08:02:49.447993+00:00 19989833.746000051498 29000000.050000000745 27870000.007000029087 3965400.027000010014 60347.335306108 2024-02-07T08:02:50.447756+00:00 19989833.735000010580 28999999.962000001222 27870000.052999969572 3966711.962999999989 60347.335317680 2024-02-07T08:02:51.447519+00:00 19989833.741999980062 29000000.047000009567 27870000.016000028700 3962743.870999991894 60347.335329251 2024-02-07T08:02:52.447282+00:00 19989833.745000001043 28999999.971999991685 27869999.964000049978 3971685.107000052929 60347.335340822 2024-02-07T08:02:53.447045+00:00 19989833.743999961764 29000000.022999998182 27870000.030999898911 3967703.960999966133 60347.335352394 2024-02-07T08:02:54.446809+00:00 19989833.739000078291 28999999.953000009060 27869999.970000028610 3966905.945999979973 60347.335363965 2024-02-07T08:02:55.446572+00:00 19989833.740999940783 29000000.021999981254 27870000.016999959946 3966622.023000001907 60347.335375536 2024-02-07T08:02:56.446334+00:00 19989833.743000030518 29000000.006000008434 27869999.971999999136 3966029.129000008106 60347.335387107 2024-02-07T08:02:57.446098+00:00 19989833.746999979019 29000000.012000020593 27869999.990000009537 3968089.989000021946 60347.335398679 2024-02-07T08:02:58.445861+00:00 19989833.735000010580 29000000.000000000000 27870000.037000060081 3966291.005999981891 60347.335410250 2024-02-07T08:02:59.445624+00:00 19989833.740999940783 29000000.003999948502 27870000.013000011444 3966142.896000028122 60347.335421822 2024-02-07T08:03:00.445387+00:00 19989833.741999998689 28999999.962000008672 27869999.996999979019 3964980.965999960899 60347.335433393 2024-02-07T08:03:01.445150+00:00 19989833.745999999344 29000000.007000029087 27869999.957000020891 3968030.018000007141 60347.335444783 2024-02-07T08:03:02.429292+00:00 19989833.743000000715 29000000.013000011444 27870000.004999998957 3965712.021000028122 60347.335456536 2024-02-07T08:03:03.444677+00:00 19989833.738000009209 29000000.000000000000 27870000.044000029564 3968991.953999996185 60347.335467926 2024-02-07T08:03:04.428819+00:00 19989833.743000000715 29000000.016999959946 27869999.993999961764 3968868.012000023853 60347.335479678 2024-02-07T08:03:05.444202+00:00 19989833.741000000387 28999999.985000010580 27869999.990999940783 3968355.034999967087 60347.335491069 2024-02-07T08:03:06.428344+00:00 19989833.746999990195 28999999.998999949545 27869999.966000080109 3968352.041999996174 60347.335502821 2024-02-07T08:03:07.443728+00:00 19989833.738000009209 28999999.986999988556 27869999.977000001818 3961983.856000006199 60347.335514212 2024-02-07T08:03:08.427871+00:00 19989833.743000000715 29000000.008000019938 27870000.054000020027 3966872.107999979984 60347.335525963 2024-02-07T08:03:09.443255+00:00 19989833.743000000715 28999999.997000098228 27869999.992999911308 3961667.990000010002 60347.335537354 2024-02-07T08:03:10.427397+00:00 19989833.740000009537 28999999.991999980062 27869999.976000070572 3963966.014999986161 60347.335549106 2024-02-07T08:03:11.442781+00:00 19989833.744999971241 29000000.062999960035 27870000.067999958992 3968372.019000052940 60347.335560678 2024-02-07T08:03:12.442545+00:00 19989833.741000030190 28999999.934999939054 27869999.978999998420 3964226.978999971878 60347.335572249 2024-02-07T08:03:13.442308+00:00 19989833.739999979734 29000000.013000011444 27869999.958000000566 3964203.061999977101 60347.335583820 2024-02-07T08:03:14.442071+00:00 19989833.741999980062 29000000.011000040919 27870000.010000001639 3966154.979000031948 60347.335595392 2024-02-07T08:03:15.441834+00:00 19989833.747000038624 28999999.980000019073 27869999.962000001222 3963256.927999972831 60347.335606963 2024-02-07T08:03:16.441597+00:00 19989833.735000010580 29000000.004999998957 27870000.018000010401 3958723.017000020016 60347.335618534 2024-02-07T08:03:17.441360+00:00 19989833.742999970913 29000000.001000050455 27869999.984000001103 3963610.068000019062 60347.335630106 2024-02-07T08:03:18.441123+00:00 19989833.742999970913 29000000.008999940008 27870000.036000009626 3964400.984999955166 60347.335641677 2024-02-07T08:03:19.440886+00:00 19989833.742000039667 28999999.996000051498 27870000.024999979883 3967760.939999998081 60347.335653248 2024-02-07T08:03:20.440649+00:00 19989833.741000000387 29000000.053999900818 27869999.950000021607 3961310.057000041008 60347.335664819 2024-02-07T08:03:21.440412+00:00 19989833.740000009537 28999999.969000101089 27870000.026999980211 3964373.891999959946 60347.335676391 2024-02-07T08:03:22.440176+00:00 19989833.742999970913 28999999.992999911308 27869999.998000029474 3963000.068000019062 60347.335687962 2024-02-07T08:03:23.439938+00:00 19989833.745999988168 29000000.004000071436 27870000.029999971390 3963248.986000000965 60347.335699534 2024-02-07T08:03:24.439701+00:00 19989833.743000030518 29000000.000999931246 27869999.971000019461 3961087.980000019073 60347.335711105 2024-02-07T08:03:25.439464+00:00 19989833.736000001431 28999999.993000000715 27869999.976000010967 3967164.950999975204 60347.335722676 2024-02-07T08:03:26.439228+00:00 19989833.744000021368 28999999.986999999732 27870000.039999961853 3963150.101999998093 60347.335734248 2024-02-07T08:03:27.438991+00:00 19989833.740999940783 29000000.034000009298 27870000.017000019550 3959370.925999999046 60347.335745819 2024-02-07T08:03:28.438753+00:00 19989833.744000080973 28999999.971999999136 27869999.986000001431 3964239.031000018120 60347.335757390 2024-02-07T08:03:29.438517+00:00 19989833.738999959081 29000000.017999991775 27870000.018000010401 3967784.981999992859 60347.335768961 2024-02-07T08:03:30.438280+00:00 19989833.743000030518 28999999.967999991030 27869999.944000009447 3966629.011000037193 60347.335780533 2024-02-07T08:03:31.438043+00:00 19989833.741999980062 29000000.001000020653 27870000.065999981016 3967416.001999973785 60347.335792104 2024-02-07T08:03:32.437806+00:00 19989833.743999961764 29000000.037999991328 27870000.032000061125 3967314.049999951851 60347.335803675 2024-02-07T08:03:33.437570+00:00 19989833.738999959081 28999999.971999999136 27869999.900999899954 3967608.911000012886 60347.335815247 2024-02-07T08:03:34.437332+00:00 19989833.744000080973 29000000.003000020981 27870000.035000089556 3966513.924000024796 60347.335826999 2024-02-07T08:03:35.452717+00:00 19989833.743000030518 29000000.015999969095 27870000.008999940008 3966622.092000008095 60347.335838390 2024-02-07T08:03:36.436858+00:00 19989833.738999959081 29000000.023999989033 27869999.991999980062 3965677.962000011932 60347.335850142 2024-02-07T08:03:37.452243+00:00 19989833.743999961764 28999999.965000029653 27869999.991000059992 3965559.018000007141 60347.335861532 2024-02-07T08:03:38.436385+00:00 19989833.744000080973 29000000.007999960333 27870000.018999930471 3965769.126999973785 60347.335873284 2024-02-07T08:03:39.451769+00:00 19989833.739999890327 28999999.987000048161 27869999.971999999136 3966711.975000023842 60347.335884675 2024-02-07T08:03:40.435912+00:00 19989833.739000078291 28999999.977000001818 27869999.990000009537 3962960.014999986161 60347.335896427 2024-02-07T08:03:41.451296+00:00 19989833.745999928564 29000000.023999989033 27870000.003000020981 3961901.902999997139 60347.335907818 2024-02-07T08:03:42.435437+00:00 19989833.743000030518 28999999.987999979407 27869999.995000001043 3968018.972000002861 60347.335919570 2024-02-07T08:03:43.450822+00:00 19989833.736999988556 28999999.996000051498 27870000.037999991328 3965165.064999938011 60347.335930960 2024-02-07T08:03:44.434963+00:00 19989833.745000001043 29000000.021999958903 27869999.940999981016 3966235.884000062943 60347.335942713 2024-02-07T08:03:45.450348+00:00 19989833.741000059992 29000000.011999960989 27870000.047000050545 3965088.067999958992 60347.335954103 2024-02-07T08:03:46.434489+00:00 19989833.742999911308 28999999.976000070572 27869999.993999961764 3964599.052000045776 60347.335965855 2024-02-07T08:03:47.449874+00:00 19989833.741000059992 29000000.016999959946 27870000.019000049680 3962815.953999996185 60347.335977246 2024-02-07T08:03:48.434016+00:00 19989833.740999940783 28999999.947000030428 27869999.939999941736 3967950.939999938011 60347.335988997 2024-02-07T08:03:49.449401+00:00 19989833.744000080973 29000000.047999981791 27870000.046000000089 3968284.123000026215 60347.336000388 2024-02-07T08:03:50.433543+00:00 19989833.740999940783 29000000.000000000000 27869999.994000080973 3969343.947000027169 60347.336012140 2024-02-07T08:03:51.448927+00:00 19989833.743000030518 28999999.993999961764 27870000.035000000149 3965568.072000027169 60347.336023531 2024-02-07T08:03:52.433068+00:00 19989833.740000009537 29000000.042000059038 27869999.986999999732 3967446.046999930870 60347.336035283 2024-02-07T08:03:53.448452+00:00 19989833.741999980062 28999999.939000010490 27869999.969000011683 3963529.881000041962 60347.336046673 2024-02-07T08:03:54.432593+00:00 19989833.741999998689 29000000.021999958903 27870000.009999990463 3964609.973000050057 60347.336058426 2024-02-07T08:03:55.447979+00:00 19989833.743000000715 28999999.991999980062 27869999.980000000447 3962135.090999960899 60347.336069997 2024-02-07T08:03:56.447742+00:00 19989833.738000001758 29000000.009999990463 27870000.036000009626 3964689.023000001907 60347.336081568 2024-02-07T08:03:57.447505+00:00 19989833.743000000715 28999999.997000098228 27869999.971999969333 3958485.985999941826 60347.336093140 2024-02-07T08:03:58.447269+00:00 19989833.743999999017 29000000.000000000000 27869999.989000018686 3967854.910000085831 60347.336104711 2024-02-07T08:03:59.447032+00:00 19989833.743000000715 28999999.977999929339 27870000.056999981403 3969478.002999901772 60347.336116282 2024-02-07T08:04:00.446794+00:00 19989833.737999990582 29000000.004999998957 27869999.991000030190 3964934.037000060081 60347.336127673 2024-02-07T08:04:01.430936+00:00 19989833.745000001043 29000000.025000099093 27870000.002999961376 3958035.981999992859 60347.336139425 2024-02-07T08:04:02.446321+00:00 19989833.742000009865 29000000.008999999613 27869999.971999999136 3960275.023000001907 60347.336150816 2024-02-07T08:04:03.430462+00:00 19989833.743999991566 28999999.986000001431 27869999.994000021368 3964076.991999983788 60347.336162568 2024-02-07T08:04:04.445846+00:00 19989833.736999988556 29000000.002999991179 27869999.990000009537 3966943.034999967087 60347.336173958 2024-02-07T08:04:05.429989+00:00 19989833.745000001043 29000000.006000008434 27870000.031000021845 3959352.001000047196 60347.336185711 2024-02-07T08:04:06.445373+00:00 19989833.742000009865 28999999.988000009209 27870000.005999978632 3966214.929999948014 60347.336197101 2024-02-07T08:04:07.429515+00:00 19989833.741000000387 28999999.975999981165 27869999.995000001043 3962185.995000004768 60347.336208853 2024-02-07T08:04:08.444899+00:00 19989833.741000000387 29000000.013000011444 27869999.925999999046 3964750.078999996185 60347.336220243 2024-02-07T08:04:09.429041+00:00 19989833.744000021368 28999999.977999988943 27870000.011999960989 3961021.912000060081 60347.336231995 2024-02-07T08:04:10.444425+00:00 19989833.737999979407 29000000.017000019550 27870000.044000029564 3962660.115000010002 60347.336243386 2024-02-07T08:04:11.428567+00:00 19989833.748000029474 29000000.037000000477 27869999.986999988556 3964841.917999982834 60347.336255138 2024-02-07T08:04:12.443952+00:00 19989833.738999959081 28999999.978999968618 27870000.021000031382 3960854.960000038147 60347.336266529 2024-02-07T08:04:13.428094+00:00 19989833.742000039667 29000000.016000028700 27869999.972999930382 3961459.039999961853 60347.336278281 2024-02-07T08:04:14.443478+00:00 19989833.741000000387 28999999.964999970049 27869999.971000079066 3963885.011999965180 60347.336289671 2024-02-07T08:04:15.427620+00:00 19989833.738999959081 28999999.999000009149 27870000.042999979109 3963737.021000028122 60347.336301424 2024-02-07T08:04:16.443005+00:00 19989833.747000038624 28999999.994000021368 27869999.986999988556 3962393.980000019073 60347.336312814 2024-02-07T08:04:17.427146+00:00 19989833.741999980062 29000000.037999991328 27870000.022999998182 3962401.039999961853 60347.336324566 2024-02-07T08:04:18.442530+00:00 19989833.742999970913 28999999.995000001043 27869999.963999990374 3964313.001999973785 60347.336336138 2024-02-07T08:04:19.442293+00:00 19989833.737000048161 28999999.951999958605 27870000.008000019938 3962920.945000051986 60347.336347709 2024-02-07T08:04:20.442057+00:00 19989833.744000021368 29000000.051999989897 27870000.029999971390 3968053.026999949943 60347.336359280 2024-02-07T08:04:21.441819+00:00 19989833.740999940783 28999999.966000080109 27869999.996000051498 3966963.990000010002 60347.336370852 2024-02-07T08:04:22.441583+00:00 19989833.744000080973 29000000.026999950409 27870000.005999919027 3970499.943000078201 60347.336382423 2024-02-07T08:04:23.441345+00:00 19989833.740999940783 29000000.003000020981 27870000.025000099093 3965809.071999907028 60347.336393994 2024-02-07T08:04:24.441109+00:00 19989833.740000009537 28999999.973999980837 27869999.941999908537 3964479.040000081062 60347.336405565 2024-02-07T08:04:25.440872+00:00 19989833.743999961764 29000000.070999979973 27870000.037000060081 3960705.959999918938 60347.336417137 2024-02-07T08:04:26.440635+00:00 19989833.745000001043 28999999.945000048727 27870000.031000021845 3965920.977000116836 60347.336428708 2024-02-07T08:04:27.440399+00:00 19989833.736000061035 29000000.006999969482 27869999.952000018209 3960404.063999890815 60347.336440280 2024-02-07T08:04:28.440161+00:00 19989833.740999940783 28999999.955999970436 27870000.007999900728 3961564.969000101089 60347.336451851 2024-02-07T08:04:29.439925+00:00 19989833.745000001043 29000000.025000099093 27869999.984000001103 3961814.065999985207 60347.336463423 2024-02-07T08:04:30.439687+00:00 19989833.744000080973 29000000.016999959946 27870000.037999998778 3967320.031000018120 60347.336474994 2024-02-07T08:04:31.439451+00:00 19989833.737999919802 28999999.995999928564 27869999.984000001103 3964292.816999911796 60347.336486565 2024-02-07T08:04:32.439214+00:00 19989833.745000001043 28999999.992000099272 27870000.011000011116 3965127.002000092994 60347.336498136 2024-02-07T08:04:33.438976+00:00 19989833.739000078291 29000000.009999990463 27869999.984999980778 3967947.098999977112 60347.336509707 2024-02-07T08:04:34.438739+00:00 19989833.745999928564 29000000.013000011444 27869999.999000009149 3963615.054000020027 60347.336521279 2024-02-07T08:04:35.438503+00:00 19989833.738000039011 29000000.018999930471 27870000.023999989033 3966216.900999904145 60347.336532850 2024-02-07T08:04:36.438266+00:00 19989833.743999961764 28999999.968000050634 27869999.955000009388 3966001.935000061989 60347.336544422 2024-02-07T08:04:37.438029+00:00 19989833.741999980062 29000000.028999920934 27870000.058999989182 3960022.128000020981 60347.336555993 2024-02-07T08:04:38.437792+00:00 19989833.741999980062 28999999.983000040054 27869999.942000031471 3965900.954999924172 60347.336567564 2024-02-07T08:04:39.437555+00:00 19989833.742000099272 28999999.989999998361 27869999.967000011355 3964029.998000026215 60347.336579316 2024-02-07T08:04:40.452940+00:00 19989833.741999980062 29000000.003999989480 27870000.028000000864 3963645.088000059128 60347.336590707 2024-02-07T08:04:41.437081+00:00 19989833.740000009537 28999999.958000000566 27869999.977999988943 3964316.021999955177 60347.336602459 2024-02-07T08:04:42.452466+00:00 19989833.741999980062 29000000.030000001192 27870000.059999998659 3966680.960999966133 60347.336613850 2024-02-07T08:04:43.436608+00:00 19989833.743000030518 28999999.993000000715 27869999.967000011355 3967842.925000071991 60347.336625602 2024-02-07T08:04:44.451991+00:00 19989833.742999911308 29000000.002999991179 27870000.013999998569 3968687.060999989975 60347.336636992 2024-02-07T08:04:45.436134+00:00 19989833.740000009537 29000000.011999990791 27869999.958999991417 3965651.964999914169 60347.336648745 2024-02-07T08:04:46.451518+00:00 19989833.741000059992 28999999.983000010252 27870000.022000011057 3966800.968000053894 60347.336660135 2024-02-07T08:04:47.435660+00:00 19989833.746999979019 29000000.008000019938 27870000.014999989420 3966399.975000023842 60347.336671887 2024-02-07T08:04:48.451044+00:00 19989833.738000001758 28999999.968999978155 27869999.967000011355 3965870.982999920845 60347.336683278 2024-02-07T08:04:49.435186+00:00 19989833.743999999017 29000000.033999979496 27870000.049000021070 3967900.095000029076 60347.336695030 2024-02-07T08:04:50.450571+00:00 19989833.738000001758 29000000.003000020981 27869999.952999949455 3968694.940999985207 60347.336706420 2024-02-07T08:04:51.434712+00:00 19989833.746000010520 29000000.013000011444 27870000.100999951363 3969530.001000047196 60347.336718172 2024-02-07T08:04:52.450097+00:00 19989833.743000000715 28999999.962000008672 27869999.864000078291 3965407.986999989022 60347.336729563 2024-02-07T08:04:53.434239+00:00 19989833.741999980062 29000000.059999998659 27870000.059000018984 3963290.101999998093 60347.336741315 2024-02-07T08:04:54.449623+00:00 19989833.737000018358 28999999.958000000566 27869999.987999919802 3963448.914999961853 60347.336752706 2024-02-07T08:04:55.433765+00:00 19989833.743999991566 29000000.015999969095 27870000.039000030607 3965053.124000072014 60347.336764458 2024-02-07T08:04:56.449150+00:00 19989833.744000021368 28999999.979000028223 27869999.940999981016 3961867.993999958038 60347.336775848 2024-02-07T08:04:57.433291+00:00 19989833.741000000387 29000000.029999971390 27870000.049000021070 3966381.983000040054 60347.336787419 2024-02-07T08:04:58.433054+00:00 19989833.738000009209 28999999.990000009537 27870000.047999981791 3965596.931999921799 60347.336798991 2024-02-07T08:04:59.432817+00:00 19989833.743999991566 29000000.006999969482 27869999.968000050634 3963901.010000110138 60347.336810562 2024-02-07T08:05:00.432580+00:00 19989833.741999980062 28999999.971999999136 27869999.978999968618 3967332.954999924172 60347.336822314 2024-02-07T08:05:01.447965+00:00 19989833.744000021368 29000000.004000071436 27870000.003999948502 3964456.986999989022 60347.336833705 2024-02-07T08:05:02.432107+00:00 19989833.742999970913 29000000.041000008583 27870000.020000100136 3964996.114000082016 60347.336845457 2024-02-07T08:05:03.447491+00:00 19989833.738000039011 28999999.960999969393 27869999.979999899864 3964512.834999918938 60347.336856848 2024-02-07T08:05:04.431632+00:00 19989833.742999970913 29000000.006999969482 27869999.993000030518 3968507.075000048149 60347.336868600 2024-02-07T08:05:05.447017+00:00 19989833.744000021368 29000000.013000011444 27870000.011999960989 3963868.069999932777 60347.336879990 2024-02-07T08:05:06.431159+00:00 19989833.739000018686 28999999.986999988556 27869999.980000019073 3965417.966000080109 60347.336891742 2024-02-07T08:05:07.446544+00:00 19989833.743999961764 28999999.983999971300 27869999.991000059992 3960425.998000026215 60347.336903133 2024-02-07T08:05:08.430685+00:00 19989833.737000048161 28999999.985000010580 27870000.010999999940 3960791.048999906052 60347.336914885 2024-02-07T08:05:09.446069+00:00 19989833.745999988168 29000000.009999990463 27870000.010999988765 3962011.968000053894 60347.336926276 2024-02-07T08:05:10.430212+00:00 19989833.741000000387 29000000.017000079155 27869999.984999999404 3966742.013000010978 60347.336938028 2024-02-07T08:05:11.445596+00:00 19989833.743999961764 28999999.987999919802 27869999.997000008821 3963736.893000007141 60347.336949418 2024-02-07T08:05:12.429738+00:00 19989833.739000018686 29000000.037000060081 27870000.007999990135 3965015.121999979019 60347.336961171 2024-02-07T08:05:13.445121+00:00 19989833.743999961764 28999999.993000030518 27869999.992000009865 3958522.911999940872 60347.336972561 2024-02-07T08:05:14.429264+00:00 19989833.742000099272 29000000.010999921709 27870000.008999999613 3965062.901000022888 60347.336984313 2024-02-07T08:05:15.444648+00:00 19989833.743999961764 28999999.986999988556 27869999.958999991417 3966064.055000067223 60347.336995704 2024-02-07T08:05:16.428789+00:00 19989833.738999959081 28999999.980999998748 27870000.041000008583 3964904.123999952804 60347.337007456 2024-02-07T08:05:17.444174+00:00 19989833.741999980062 29000000.024000000209 27870000.030999988317 3964918.883000016212 60347.337018847 2024-02-07T08:05:18.428316+00:00 19989833.741000059992 28999999.974999990314 27869999.928000029176 3962963.064000010025 60347.337030598 2024-02-07T08:05:19.443700+00:00 19989833.745000001043 28999999.990000009537 27870000.026999950409 3966645.011999965180 60347.337041989 2024-02-07T08:05:20.427842+00:00 19989833.738000039011 28999999.996000010520 27869999.969000041485 3967916.983000040054 60347.337053741 2024-02-07T08:05:21.443227+00:00 19989833.742999911308 29000000.006999999285 27870000.067999958992 3965732.959999918938 60347.337065131 2024-02-07T08:05:22.427369+00:00 19989833.744000080973 29000000.022999998182 27869999.984000030905 3964268.969000101089 60347.337076884 2024-02-07T08:05:23.442753+00:00 19989833.741999980062 28999999.996999979019 27870000.011999960989 3968108.134999989998 60347.337088455 2024-02-07T08:05:24.442515+00:00 19989833.741999980062 29000000.004000011832 27870000.000000000000 3963408.967999935150 60347.337100026 2024-02-07T08:05:25.442279+00:00 19989833.738000039011 28999999.981000009924 27870000.016000028700 3960866.960000038147 60347.337111598 2024-02-07T08:05:26.442042+00:00 19989833.745999928564 29000000.041999999434 27869999.981999989599 3963225.991999983788 60347.337123169 2024-02-07T08:05:27.441805+00:00 19989833.740000009537 28999999.930000010878 27869999.922999981791 3964765.993999958038 60347.337134740 2024-02-07T08:05:28.441568+00:00 19989833.746000051498 29000000.047999981791 27870000.013000011444 3965595.000000000000 60347.337146312 2024-02-07T08:05:29.441331+00:00 19989833.737999919802 28999999.976000010967 27870000.088000059128 3965170.919000030030 60347.337157883 2024-02-07T08:05:30.441095+00:00 19989833.740000009537 28999999.981000009924 27869999.947999950498 3965158.182999968994 60347.337169454 2024-02-07T08:05:31.440858+00:00 19989833.743000030518 29000000.027000010014 27870000.014999989420 3964338.870000004768 60347.337181026 2024-02-07T08:05:32.440621+00:00 19989833.745000001043 29000000.004999998957 27870000.021000031382 3965839.141000031959 60347.337192597 2024-02-07T08:05:33.440384+00:00 19989833.740000009537 28999999.996999979019 27869999.949999928474 3968729.917999982834 60347.337204169 2024-02-07T08:05:34.440147+00:00 19989833.741999980062 28999999.986000001431 27870000.006000038236 3962210.921000003815 60347.337215740 2024-02-07T08:05:35.439910+00:00 19989833.741000059992 29000000.021999958903 27870000.055000070482 3960008.995000004768 60347.337227311 2024-02-07T08:05:36.439673+00:00 19989833.743999961764 29000000.004000071436 27870000.000000000000 3962929.049000024796 60347.337238882 2024-02-07T08:05:37.439436+00:00 19989833.741999980062 28999999.986999988556 27869999.985999941826 3965819.986999989022 60347.337250453 2024-02-07T08:05:38.439199+00:00 19989833.738000039011 29000000.026000019163 27870000.029000040144 3964719.016000031959 60347.337262025 2024-02-07T08:05:39.438963+00:00 19989833.743999961764 28999999.957999940962 27869999.923999909312 3965147.003999948967 60347.337273596 2024-02-07T08:05:40.438726+00:00 19989833.741999980062 29000000.026000019163 27870000.058000091463 3962080.916999999899 60347.337285168 2024-02-07T08:05:41.438488+00:00 19989833.745999999344 28999999.998000029474 27869999.972999930382 3968906.064999999944 60347.337296739 2024-02-07T08:05:42.438251+00:00 19989833.739999998361 28999999.983999971300 27870000.018000010401 3969010.054000000004 60347.337308310 2024-02-07T08:05:43.438015+00:00 19989833.739999998361 29000000.042999979109 27870000.024000048637 3964849.984999998938 60347.337319882 2024-02-07T08:05:44.437778+00:00 19989833.742999989539 28999999.980000019073 27869999.970000028610 3964498.019000000786 60347.337331634 2024-02-07T08:05:45.453163+00:00 19989833.743999999017 29000000.006000038236 27869999.977999929339 3964352.937999996822 60347.337343024 2024-02-07T08:05:46.437304+00:00 19989833.741000000387 28999999.998999949545 27870000.019000001252 3965344.026000001002 60347.337354776 2024-02-07T08:05:47.452688+00:00 19989833.741000000387 28999999.994000080973 27869999.973999999464 3962084.982000000775 60347.337366167 2024-02-07T08:05:48.436830+00:00 19989833.740000009537 28999999.994999889284 27870000.006999999285 3957042.987000002991 60347.337377919 2024-02-07T08:05:49.452215+00:00 19989833.743000000715 29000000.015000101179 27870000.015000000596 3967019.046999997925 60347.337389310 2024-02-07T08:05:50.436356+00:00 19989833.743999991566 28999999.975999951363 27869999.982000008225 3966391.037999995053 60347.337401062 2024-02-07T08:05:51.451741+00:00 19989833.739000018686 29000000.022999998182 27870000.043999999762 3968174.942000002135 60347.337412452 2024-02-07T08:05:52.435882+00:00 19989833.738999988884 28999999.963999990374 27869999.958000000566 3963318.995000004768 60347.337424024 2024-02-07T08:05:53.435646+00:00 19989833.743000000715 29000000.007999990135 27870000.002999991179 3961059.014999993145 60347.337435595 2024-02-07T08:05:54.435408+00:00 19989833.746000021696 28999999.985000010580 27869999.953000009060 3962615.954000004102 60347.337447166 2024-02-07T08:05:55.435172+00:00 19989833.744999948889 29000000.013000000268 27870000.052999969572 3961494.119999996852 60347.337458738 2024-02-07T08:05:56.434935+00:00 19989833.736000001431 29000000.043999999762 27870000.021000031382 3960655.910999997985 60347.337470309 2024-02-07T08:05:57.434698+00:00 19989833.744000021368 28999999.970999989659 27869999.979999959469 3960846.967000008095 60347.337481881 2024-02-07T08:05:58.434460+00:00 19989833.741999980062 28999999.987000018358 27869999.976000010967 3962780.112999991048 60347.337493452 2024-02-07T08:05:59.434224+00:00 19989833.743000030518 29000000.018000010401 27870000.020000040531 3965518.898000001907 60347.337505023 2024-02-07T08:06:00.433987+00:00 19989833.739000018686 29000000.000999990851 27870000.016999959946 3965862.064999998081 60347.337516594 2024-02-07T08:06:01.433751+00:00 19989833.739999949932 28999999.986000001431 27869999.981000009924 3967405.962999999989 60347.337528165 2024-02-07T08:06:02.433513+00:00 19989833.747000038624 29000000.012000020593 27869999.989000018686 3963833.055000007153 60347.337539737 2024-02-07T08:06:03.433278+00:00 19989833.742999970913 28999999.995000001043 27870000.013999998569 3964616.062999994028 60347.337551308 2024-02-07T08:06:04.433040+00:00 19989833.740000009537 28999999.991000000387 27870000.010999981314 3963868.023000001907 60347.337562880 2024-02-07T08:06:05.432803+00:00 19989833.740000009537 29000000.000999990851 27870000.008999999613 3962854.839000002015 60347.337574451 2024-02-07T08:06:06.432566+00:00 19989833.740000009537 29000000.011999960989 27869999.940999981016 3965615.069000006188 60347.337586022 2024-02-07T08:06:07.432329+00:00 19989833.745999988168 28999999.988000039011 27869999.994000080973 3965589.983999996912 60347.337597774 2024-02-07T08:06:08.447713+00:00 19989833.740999940783 28999999.981000009924 27870000.016999959946 3961804.973000004888 60347.337609165 2024-02-07T08:06:09.431855+00:00 19989833.741000059992 29000000.039999961853 27870000.077999949455 3964563.054999991786 60347.337620917 2024-02-07T08:06:10.447240+00:00 19989833.741000059992 28999999.978000041097 27869999.961000081152 3968313.991999999154 60347.337632308 2024-02-07T08:06:11.431382+00:00 19989833.742999911308 28999999.978999968618 27870000.004999998957 3965237.898000001907 60347.337644060 2024-02-07T08:06:12.446766+00:00 19989833.746000051498 29000000.057999968529 27869999.988999959081 3963917.025000005960 60347.337655450 2024-02-07T08:06:13.430907+00:00 19989833.740000009537 28999999.960000038147 27869999.950000051409 3965324.928000003099 60347.337667203 2024-02-07T08:06:14.446292+00:00 19989833.737999919802 29000000.004999998957 27870000.057999968529 3962221.114999980200 60347.337678593 2024-02-07T08:06:15.430434+00:00 19989833.743000030518 29000000.019000049680 27870000.028000000864 3962635.049000024796 60347.337690345 2024-02-07T08:06:16.445819+00:00 19989833.744000080973 28999999.953999999911 27869999.903999920934 3967917.989999980200 60347.337701736 2024-02-07T08:06:17.429961+00:00 19989833.742999911308 29000000.035999890417 27870000.072000030428 3966297.958000003826 60347.337713488 2024-02-07T08:06:18.445344+00:00 19989833.739000078291 29000000.005000110716 27869999.978000041097 3957319.053000003099 60347.337724878 2024-02-07T08:06:19.429486+00:00 19989833.742999911308 28999999.980999950320 27870000.018000010401 3963831.942999988794 60347.337736630 2024-02-07T08:06:20.444870+00:00 19989833.740000009537 29000000.004999998957 27869999.937000039965 3963335.966000020970 60347.337748021 2024-02-07T08:06:21.429012+00:00 19989833.746000051498 29000000.004999998957 27870000.059999939054 3962544.959999979008 60347.337759773 2024-02-07T08:06:22.444397+00:00 19989833.740999940783 29000000.021999958903 27869999.996999979019 3966584.061000018846 60347.337771164 2024-02-07T08:06:23.428539+00:00 19989833.738000039011 28999999.981000069529 27869999.973000049591 3963832.134999989998 60347.337782916 2024-02-07T08:06:24.443922+00:00 19989833.743999961764 28999999.981999989599 27870000.026999950409 3958854.872000008821 60347.337794306 2024-02-07T08:06:25.428064+00:00 19989833.743000030518 29000000.004999998957 27869999.991000000387 3961222.931999980938 60347.337806059 2024-02-07T08:06:26.443449+00:00 19989833.743000030518 29000000.013999938965 27869999.956999991089 3970059.994000018109 60347.337817449 2024-02-07T08:06:27.427591+00:00 19989833.738999959081 28999999.984000090510 27870000.027000010014 3960228.101999998093 60347.337829201 2024-02-07T08:06:28.442975+00:00 19989833.741999980062 29000000.014999989420 27870000.018999990076 3967879.990000010002 60347.337840772 2024-02-07T08:06:29.442739+00:00 19989833.744000080973 28999999.973999980837 27870000.000999990851 3964603.954999982845 60347.337852344 2024-02-07T08:06:30.442501+00:00 19989833.741999980062 29000000.026000000536 27869999.988000009209 3968682.164000004996 60347.337863915 2024-02-07T08:06:31.442265+00:00 19989833.740999940783 28999999.984999999404 27870000.038000021130 3961192.921999990940 60347.337875486 2024-02-07T08:06:32.442028+00:00 19989833.742000099272 28999999.996999990195 27869999.977000001818 3962881.941000015009 60347.337887058 2024-02-07T08:06:33.441790+00:00 19989833.742999911308 28999999.997000008821 27870000.041999999434 3964772.030999987852 60347.337898629 2024-02-07T08:06:34.441554+00:00 19989833.743000030518 29000000.013999979943 27869999.971999999136 3966223.919000000227 60347.337910200 2024-02-07T08:06:35.441317+00:00 19989833.739999998361 29000000.005000028759 27869999.992999970913 3972337.055999993812 60347.337921772 2024-02-07T08:06:36.441081+00:00 19989833.741000000387 29000000.011999990791 27870000.011000040919 3967964.995000004768 60347.337933343 2024-02-07T08:06:37.440844+00:00 19989833.741000000387 28999999.993000000715 27869999.951999958605 3964702.071999996901 60347.337944915 2024-02-07T08:06:38.440606+00:00 19989833.741999998689 28999999.973000019789 27870000.001000050455 3965603.906000018120 60347.337956486 2024-02-07T08:06:39.440369+00:00 19989833.741999998689 29000000.010999981314 27870000.043999969959 3961562.933999984991 60347.337968057 2024-02-07T08:06:40.440133+00:00 19989833.743999999017 29000000.022999998182 27870000.000999990851 3969042.078999996185 60347.337979629 2024-02-07T08:06:41.439896+00:00 19989833.739999990910 28999999.985000010580 27869999.978000041097 3966292.034000008833 60347.337991200 2024-02-07T08:06:42.439659+00:00 19989833.745999988168 29000000.018000010401 27869999.981999989599 3962213.971000016201 60347.338002771 2024-02-07T08:06:43.439421+00:00 19989833.740000009537 28999999.960999969393 27870000.023999989033 3968059.001999973785 60347.338014342 2024-02-07T08:06:44.439185+00:00 19989833.742000009865 29000000.004000011832 27869999.978999968618 3967782.044000000227 60347.338025914 2024-02-07T08:06:45.438948+00:00 19989833.737999979407 29000000.009999990463 27869999.986000061035 3969865.953000009060 60347.338037485 2024-02-07T08:06:46.438711+00:00 19989833.744000021368 29000000.028999980539 27870000.065999981016 3963387.927000015974 60347.338049056 2024-02-07T08:06:47.438475+00:00 19989833.744999971241 28999999.969000041485 27869999.975000020117 3967239.129999964964 60347.338060628 2024-02-07T08:06:48.438237+00:00 19989833.740000009537 29000000.020000040531 27869999.985999941826 3967627.872000039089 60347.338072199 2024-02-07T08:06:49.438001+00:00 19989833.741999980062 29000000.012999888510 27870000.044999960810 3963966.106999992859 60347.338083589 2024-02-07T08:06:50.422143+00:00 19989833.740000009537 28999999.953999999911 27869999.942000031471 3964411.904999970924 60347.338095342 2024-02-07T08:06:51.437527+00:00 19989833.743000030518 29000000.038000110537 27870000.049000021070 3967536.111999989022 60347.338106913 2024-02-07T08:06:52.437290+00:00 19989833.743999961764 28999999.959999918938 27869999.952999949455 3968632.004000008106 60347.338118484 2024-02-07T08:06:53.437053+00:00 19989833.740000009537 29000000.006999969482 27869999.981000069529 3964496.927000045776 60347.338130056 2024-02-07T08:06:54.436817+00:00 19989833.741000000387 29000000.013000011444 27870000.062000039965 3965447.001999973785 60347.338141627 2024-02-07T08:06:55.436579+00:00 19989833.743000030518 28999999.997000098228 27869999.953999999911 3966007.038999975193 60347.338153198 2024-02-07T08:06:56.436342+00:00 19989833.742999970913 29000000.005999919027 27870000.014999989420 3968200.939000010025 60347.338164770 2024-02-07T08:06:57.436105+00:00 19989833.742000039667 28999999.980000019073 27869999.977999929339 3965296.055999993812 60347.338176341 2024-02-07T08:06:58.435868+00:00 19989833.738999959081 29000000.011000040919 27869999.999000068754 3966896.941000043880 60347.338187912 2024-02-07T08:06:59.435632+00:00 19989833.745000001043 28999999.990000009537 27870000.036999940872 3970661.023000001907 60347.338199484 2024-02-07T08:07:00.435395+00:00 19989833.741999980062 29000000.033999919891 27870000.016000028700 3967868.980999947060 60347.338211055 2024-02-07T08:07:01.435158+00:00 19989833.747000038624 28999999.967000011355 27869999.944999929518 3965804.044000030030 60347.338222627 2024-02-07T08:07:02.434920+00:00 19989833.735000010580 29000000.027000069618 27870000.052000049502 3966236.004999995232 60347.338234198 2024-02-07T08:07:03.434684+00:00 19989833.740999940783 28999999.992999911308 27869999.983000040054 3970774.899999976158 60347.338245769 2024-02-07T08:07:04.434447+00:00 19989833.743000030518 29000000.022000070661 27870000.054999999702 3969863.055000007153 60347.338257340 2024-02-07T08:07:05.434210+00:00 19989833.743999961764 28999999.952000018209 27869999.914999999106 3969021.981999992859 60347.338268911 2024-02-07T08:07:06.433973+00:00 19989833.740000009537 29000000.038999918848 27870000.063000008464 3966749.098000050057 60347.338280483 2024-02-07T08:07:07.433738+00:00 19989833.739000078291 28999999.999000001699 27869999.938000008464 3969167.056999980938 60347.338292054 2024-02-07T08:07:08.433498+00:00 19989833.740999940783 28999999.975999999791 27869999.977000001818 3971206.906000018120 60347.338303626 2024-02-07T08:07:09.433263+00:00 19989833.746999979019 29000000.008000001311 27870000.041999999434 3968172.997999966145 60347.338315197 2024-02-07T08:07:10.433026+00:00 19989833.741000059992 29000000.000000000000 27869999.995999988168 3972641.025000036228 60347.338326768 2024-02-07T08:07:11.432789+00:00 19989833.740000009537 28999999.964999999851 27869999.967000011355 3968455.030999958981 60347.338338340 2024-02-07T08:07:12.432552+00:00 19989833.740999940783 29000000.055000010878 27870000.031999979168 3967582.893000007141 60347.338349911 2024-02-07T08:07:13.432315+00:00 19989833.745000001043 28999999.951999988407 27870000.017000019550 3974621.053000032902 60347.338361482 2024-02-07T08:07:14.432078+00:00 19989833.741999980062 28999999.997000008821 27869999.920000020415 3971691.002999960911 60347.338373234 2024-02-07T08:07:15.447462+00:00 19989833.741000059992 29000000.067000001669 27870000.107999980450 3972252.925000011921 60347.338384625 2024-02-07T08:07:16.431605+00:00 19989833.745000001043 28999999.983999971300 27869999.982999980450 3969023.091000020970 60347.338396377 2024-02-07T08:07:17.446989+00:00 19989833.738999959081 28999999.946000039577 27869999.938000019640 3965354.985000013839 60347.338407768 2024-02-07T08:07:18.431131+00:00 19989833.743000030518 29000000.033999979496 27870000.032000008970 3965908.027999997139 60347.338419520 2024-02-07T08:07:19.446515+00:00 19989833.741999980062 29000000.004000011832 27870000.013000011444 3968278.958999990951 60347.338430910 2024-02-07T08:07:20.430657+00:00 19989833.741000059992 29000000.011999960989 27870000.032999988645 3972957.018999993801 60347.338442663 2024-02-07T08:07:21.446041+00:00 19989833.742999911308 28999999.980000019073 27869999.908999979496 3970276.981000006199 60347.338454053 2024-02-07T08:07:22.430183+00:00 19989833.739000078291 29000000.004000011832 27870000.057000041008 3966745.002999960911 60347.338465805 2024-02-07T08:07:23.445567+00:00 19989833.743999961764 29000000.001999970526 27869999.960999969393 3971085.949000000954 60347.338477196 2024-02-07T08:07:24.429709+00:00 19989833.743000030518 29000000.007000029087 27870000.009999990463 3970683.003000020981 60347.338488948 2024-02-07T08:07:25.445093+00:00 19989833.738999959081 29000000.020000040531 27870000.047999981791 3962241.050999999046 60347.338500339 2024-02-07T08:07:26.429235+00:00 19989833.743000030518 28999999.953999999911 27869999.976000070572 3968480.055999993812 60347.338512091 2024-02-07T08:07:27.444619+00:00 19989833.743000030518 29000000.016999959946 27870000.005999919027 3964383.018999993801 60347.338523481 2024-02-07T08:07:28.428762+00:00 19989833.743999961764 29000000.000000000000 27869999.978000041097 3967053.835000038147 60347.338535233 2024-02-07T08:07:29.444146+00:00 19989833.736999999732 29000000.008000019938 27870000.026999950409 3965698.152999997139 60347.338546623 2024-02-07T08:07:30.428287+00:00 19989833.743000000715 28999999.977999929339 27869999.953999999911 3970249.915999948978 60347.338558376 2024-02-07T08:07:31.443672+00:00 19989833.743999999017 28999999.985000010580 27870000.036000009626 3968357.989000021946 60347.338569766 2024-02-07T08:07:32.427814+00:00 19989833.744999989867 29000000.009999990463 27869999.956000089645 3965379.109000027180 60347.338581518 2024-02-07T08:07:33.443199+00:00 19989833.736000001431 29000000.027000069618 27870000.049999948591 3967957.848999977112 60347.338592909 2024-02-07T08:07:34.427340+00:00 19989833.743000000715 29000000.003000020981 27870000.029999971390 3969313.023999989033 60347.338604661 2024-02-07T08:07:35.442724+00:00 19989833.744000021368 28999999.992999911308 27869999.968999978155 3966765.018000007141 60347.338616232 2024-02-07T08:07:36.442486+00:00 19989833.743000000715 28999999.995000001043 27869999.956000089645 3967541.063000022899 60347.338627804 2024-02-07T08:07:37.442251+00:00 19989833.738999988884 28999999.983000040054 27870000.009999990463 3962973.972000002861 60347.338639375 2024-02-07T08:07:38.442014+00:00 19989833.743000000715 29000000.006000038236 27870000.051999930292 3963698.074999988079 60347.338650947 2024-02-07T08:07:39.441777+00:00 19989833.741000000387 29000000.005999919027 27869999.990000009537 3966424.904999970924 60347.338662518 2024-02-07T08:07:40.441540+00:00 19989833.745000001043 29000000.018000010401 27870000.039000030607 3967465.906000018120 60347.338674089 2024-02-07T08:07:41.441303+00:00 19989833.740000009537 28999999.984000090510 27869999.935999989510 3964576.157000004780 60347.338685661 2024-02-07T08:07:42.441066+00:00 19989833.741000000387 29000000.004999998957 27870000.015000000596 3969653.939000010025 60347.338697232 2024-02-07T08:07:43.440830+00:00 19989833.741999980062 29000000.021999958903 27869999.975999999791 3965730.043999969959 60347.338708803 2024-02-07T08:07:44.440592+00:00 19989833.744000021368 28999999.995999999344 27870000.022999998182 3972363.951000034809 60347.338720375 2024-02-07T08:07:45.440356+00:00 19989833.740000009537 28999999.971999999136 27869999.984000001103 3972115.032000004780 60347.338731946 2024-02-07T08:07:46.440118+00:00 19989833.742999970913 29000000.019999999553 27870000.064000010490 3971713.023999989033 60347.338743517 2024-02-07T08:07:47.439882+00:00 19989833.739000018686 28999999.982999999076 27869999.940000001341 3969884.884000002872 60347.338755088 2024-02-07T08:07:48.439645+00:00 19989833.745000001043 29000000.013000000268 27869999.977999988943 3969659.199999988079 60347.338766479 2024-02-07T08:07:49.423787+00:00 19989833.739999949932 28999999.969999998808 27870000.032000008970 3972067.904999970924 60347.338778231 2024-02-07T08:07:50.439171+00:00 19989833.744000021368 29000000.029000010341 27870000.002999991179 3969472.990999997128 60347.338789622 2024-02-07T08:07:51.423312+00:00 19989833.740000009537 28999999.972999989986 27869999.992000039667 3966693.067000031006 60347.338801374 2024-02-07T08:07:52.438697+00:00 19989833.740000009537 29000000.015000019222 27870000.018999990076 3973387.924000024796 60347.338812764 2024-02-07T08:07:53.422839+00:00 19989833.745999988168 28999999.963999990374 27869999.934999998659 3964279.949999988079 60347.338824517 2024-02-07T08:07:54.438223+00:00 19989833.741999980062 29000000.029999971390 27870000.032999988645 3967576.071999967098 60347.338835907 2024-02-07T08:07:55.422365+00:00 19989833.742999970913 29000000.035000029951 27870000.004999998957 3968525.014000058174 60347.338847659 2024-02-07T08:07:56.437750+00:00 19989833.736999988556 28999999.991999980062 27870000.034999970347 3966671.946999907028 60347.338859230 2024-02-07T08:07:57.437513+00:00 19989833.745000001043 28999999.971000019461 27869999.924000021070 3963987.034000039101 60347.338870802 2024-02-07T08:07:58.437276+00:00 19989833.742000099272 29000000.013999998569 27870000.022000011057 3959976.991999983788 60347.338882373 2024-02-07T08:07:59.437039+00:00 19989833.743999961764 28999999.993000030518 27870000.033999979496 3969218.040000081062 60347.338893944 2024-02-07T08:08:00.436802+00:00 19989833.740999940783 28999999.986999988556 27870000.000999990851 3965865.821999907028 60347.338905516 2024-02-07T08:08:01.436565+00:00 19989833.739000078291 29000000.020999971777 27870000.003000020981 3967360.097000002861 60347.338917087 2024-02-07T08:08:02.436329+00:00 19989833.742999911308 29000000.020000040531 27870000.024999979883 3968722.986000061035 60347.338928659 2024-02-07T08:08:03.436092+00:00 19989833.742000099272 28999999.932999968529 27869999.912000060081 3962920.072999954224 60347.338940230 2024-02-07T08:08:04.435855+00:00 19989833.737999919802 29000000.090000029653 27870000.075999978930 3965124.953999996185 60347.338951801 2024-02-07T08:08:05.435617+00:00 19989833.745000001043 28999999.967999938875 27870000.011000040919 3967106.032000064850 60347.338963373 2024-02-07T08:08:06.435381+00:00 19989833.741999980062 29000000.006000038236 27870000.034999970347 3960893.985999941826 60347.338974944 2024-02-07T08:08:07.435144+00:00 19989833.744000080973 28999999.990000009537 27869999.958999991417 3967745.021000028122 60347.338986515 2024-02-07T08:08:08.434907+00:00 19989833.738999959081 28999999.983000040054 27869999.934000018984 3965818.980000019073 60347.338998086 2024-02-07T08:08:09.434670+00:00 19989833.741999980062 28999999.995999928564 27870000.019999980927 3964530.947000027169 60347.339009658 2024-02-07T08:08:10.434433+00:00 19989833.743000030518 28999999.986999988556 27869999.993000030518 3964146.046999930870 60347.339021229 2024-02-07T08:08:11.434197+00:00 19989833.741999980062 29000000.036000009626 27870000.059000018984 3962634.912999988068 60347.339032800 2024-02-07T08:08:12.433959+00:00 19989833.741000059992 28999999.981000069529 27869999.947999950498 3964325.087000011932 60347.339044372 2024-02-07T08:08:13.433722+00:00 19989833.741999980062 28999999.994999889284 27870000.014999989420 3964644.978999971878 60347.339055943 2024-02-07T08:08:14.433486+00:00 19989833.743999961764 29000000.044000029564 27870000.001000050455 3966301.004999995232 60347.339067515 2024-02-07T08:08:15.433248+00:00 19989833.738999959081 28999999.943000078201 27870000.020999908447 3967305.999000072014 60347.339079086 2024-02-07T08:08:16.433012+00:00 19989833.744000080973 29000000.054999951273 27870000.028000000864 3964541.950999975204 60347.339090657 2024-02-07T08:08:17.432775+00:00 19989833.743999961764 28999999.950999978930 27869999.943000078201 3963902.049000024796 60347.339102228 2024-02-07T08:08:18.432537+00:00 19989833.740000009537 29000000.050999999046 27870000.008999940008 3962731.061999917030 60347.339113800 2024-02-07T08:08:19.432300+00:00 19989833.740000009537 28999999.976000070572 27870000.024000048637 3965444.899000049103 60347.339125552 2024-02-07T08:08:20.447685+00:00 19989833.743000030518 29000000.000000000000 27869999.950999978930 3960962.044000030030 60347.339136942 2024-02-07T08:08:21.431827+00:00 19989833.743999961764 28999999.995000001043 27870000.094999998808 3965680.990999937057 60347.339148695 2024-02-07T08:08:22.447212+00:00 19989833.738000001758 29000000.015000000596 27869999.914999999106 3966158.126000047196 60347.339160085 2024-02-07T08:08:23.431353+00:00 19989833.741999998689 28999999.993000000715 27870000.004000011832 3968394.953999996185 60347.339171837 2024-02-07T08:08:24.446737+00:00 19989833.749000001699 28999999.971999999136 27869999.989999990910 3968037.960999966133 60347.339183228 2024-02-07T08:08:25.430880+00:00 19989833.738000001758 29000000.046999990940 27870000.032999988645 3966887.971000074875 60347.339194980 2024-02-07T08:08:26.446264+00:00 19989833.745000001043 28999999.988999988884 27869999.969999998808 3961454.081999897957 60347.339206371 2024-02-07T08:08:27.430405+00:00 19989833.734999999404 29000000.015000019222 27870000.017000019550 3967384.852000116836 60347.339218122 2024-02-07T08:08:28.445790+00:00 19989833.744999989867 28999999.990000009537 27870000.017999980599 3969040.063999890815 60347.339229513 2024-02-07T08:08:29.429931+00:00 19989833.741000000387 28999999.976000010967 27869999.949999991804 3963343.969000101089 60347.339241265 2024-02-07T08:08:30.445316+00:00 19989833.745000001043 28999999.996999979019 27870000.047000050545 3963072.069999932777 60347.339252656 2024-02-07T08:08:31.429458+00:00 19989833.738000009209 29000000.026000019163 27870000.045999940485 3964144.034999967087 60347.339264408 2024-02-07T08:08:32.444843+00:00 19989833.740000009537 28999999.963999990374 27869999.912000000477 3966991.987000108231 60347.339275798 2024-02-07T08:08:33.428984+00:00 19989833.743000000715 29000000.005999978632 27870000.034000039101 3961396.911999940872 60347.339287551 2024-02-07T08:08:34.444368+00:00 19989833.746999979019 28999999.991999980062 27869999.967000011355 3965082.980000019073 60347.339298941 2024-02-07T08:08:35.428511+00:00 19989833.737000018358 29000000.038000050932 27870000.035999950022 3964288.990999937057 60347.339310693 2024-02-07T08:08:36.443895+00:00 19989833.742999970913 28999999.978999968618 27870000.013000011444 3965006.985000013839 60347.339322084 2024-02-07T08:08:37.428036+00:00 19989833.742000039667 28999999.994000021368 27869999.958000000566 3963516.111999989022 60347.339333836 2024-02-07T08:08:38.443421+00:00 19989833.742999970913 28999999.990000009537 27870000.009999990463 3961832.897000073921 60347.339345227 2024-02-07T08:08:39.427562+00:00 19989833.743000030518 29000000.032999929041 27870000.006000038236 3961791.069999932777 60347.339356978 2024-02-07T08:08:40.442948+00:00 19989833.741000000387 28999999.985000010580 27869999.980000019073 3966551.984000086784 60347.339368369 2024-02-07T08:08:41.427089+00:00 19989833.741999980062 29000000.022000070661 27870000.036999940872 3966456.953999996185 60347.339380121 2024-02-07T08:08:42.442474+00:00 19989833.745000001043 28999999.988999959081 27869999.970000028610 3963281.085999966133 60347.339391693 2024-02-07T08:08:43.442237+00:00 19989833.737999979407 28999999.972999930382 27870000.019999980927 3961957.950999975204 60347.339403264 2024-02-07T08:08:44.442000+00:00 19989833.741000000387 29000000.006000038236 27870000.034999970347 3971946.052000045776 60347.339414835 2024-02-07T08:08:45.441763+00:00 19989833.743000030518 29000000.009000059217 27869999.961000081152 3965076.950999975204 60347.339426407 2024-02-07T08:08:46.441525+00:00 19989833.744000021368 29000000.018999930471 27870000.036999940872 3963457.075000048149 60347.339437978 2024-02-07T08:08:47.441289+00:00 19989833.738999959081 28999999.993000030518 27870000.006000038236 3961848.925999999046 60347.339449549 2024-02-07T08:08:48.441052+00:00 19989833.744000021368 28999999.972999930382 27869999.972999930382 3961300.145999907982 60347.339461121 2024-02-07T08:08:49.440815+00:00 19989833.741999980062 28999999.996000051498 27869999.943000078201 3963384.922999978065 60347.339472692 2024-02-07T08:08:50.440578+00:00 19989833.738999959081 28999999.996999979019 27870000.065999981016 3964835.953999996185 60347.339484263 2024-02-07T08:08:51.440341+00:00 19989833.745000001043 28999999.996000051498 27869999.977999929339 3960205.907000064850 60347.339495654 2024-02-07T08:08:52.424482+00:00 19989833.741999980062 29000000.034999970347 27870000.054000020027 3963965.039999961853 60347.339507406 2024-02-07T08:08:53.439869+00:00 19989833.741000059992 28999999.960000038147 27869999.907000061125 3965210.105000019073 60347.339518797 2024-02-07T08:08:54.424010+00:00 19989833.741000059992 29000000.009999990463 27870000.060999989510 3964086.921000003815 60347.339530549 2024-02-07T08:08:55.439394+00:00 19989833.743999961764 29000000.014999989420 27869999.993999961764 3963139.006999969017 60347.339541939 2024-02-07T08:08:56.423535+00:00 19989833.740999940783 29000000.024000048637 27870000.022000070661 3965237.050999999046 60347.339553691 2024-02-07T08:08:57.438920+00:00 19989833.745000001043 28999999.996999979019 27869999.986999988556 3966317.933000088204 60347.339565082 2024-02-07T08:08:58.423062+00:00 19989833.736000061035 28999999.984000001103 27869999.962000008672 3965228.047999978065 60347.339576834 2024-02-07T08:08:59.438446+00:00 19989833.741999980062 29000000.019000001252 27870000.021000001580 3961076.013999938965 60347.339588224 2024-02-07T08:09:00.422588+00:00 19989833.745000001043 29000000.019000001252 27870000.017000000924 3967879.942000031006 60347.339599976 2024-02-07T08:09:01.437972+00:00 19989833.746000051498 28999999.977000001818 27869999.991999991238 3967124.011000037193 60347.339611367 2024-02-07T08:09:02.422114+00:00 19989833.733999971300 28999999.991000011563 27869999.958000000566 3969359.995000004768 60347.339623119 2024-02-07T08:09:03.437498+00:00 19989833.745000001043 29000000.021999981254 27870000.029000010341 3967628.998999952804 60347.339634510 2024-02-07T08:09:04.421640+00:00 19989833.742999911308 28999999.964000020176 27869999.993999991566 3966236.988999962807 60347.339646262 2024-02-07T08:09:05.437025+00:00 19989833.744000080973 29000000.048999991268 27870000.035000000149 3965191.059000014793 60347.339657833 2024-02-07T08:09:06.436787+00:00 19989833.740000009537 28999999.937999960035 27869999.978000018746 3966885.055999993812 60347.339669405 2024-02-07T08:09:07.436551+00:00 19989833.743999961764 29000000.037000000477 27869999.982999980450 3964277.863000034820 60347.339680976 2024-02-07T08:09:08.436314+00:00 19989833.736999988556 28999999.984000030905 27869999.992000009865 3964662.042999982834 60347.339692547 2024-02-07T08:09:09.436077+00:00 19989833.744000080973 29000000.013999998569 27870000.037999991328 3958925.945000051986 60347.339704119 2024-02-07T08:09:10.435840+00:00 19989833.741999980062 28999999.977999988943 27869999.991000000387 3967455.148999928962 60347.339715690 2024-02-07T08:09:11.435604+00:00 19989833.740000009537 29000000.013000011444 27869999.998000029474 3963534.845000029076 60347.339727261 2024-02-07T08:09:12.435366+00:00 19989833.743999961764 28999999.995000001043 27869999.987999979407 3966883.052999972831 60347.339738833 2024-02-07T08:09:13.435130+00:00 19989833.743999961764 29000000.038999971002 27870000.027000010014 3967932.024999976158 60347.339750404 2024-02-07T08:09:14.434893+00:00 19989833.741000059992 28999999.953000009060 27870000.052999969572 3963634.993000030983 60347.339761975 2024-02-07T08:09:15.434656+00:00 19989833.740000009537 29000000.040000021458 27869999.967000011355 3965802.027999997139 60347.339773546 2024-02-07T08:09:16.434419+00:00 19989833.743999999017 28999999.946000039577 27869999.944000009447 3963394.985000013839 60347.339785118 2024-02-07T08:09:17.434182+00:00 19989833.739999998361 29000000.025999899954 27870000.032000008970 3963981.993000030983 60347.339796689 2024-02-07T08:09:18.433945+00:00 19989833.741999991238 29000000.000000000000 27870000.014999989420 3969177.067999958992 60347.339808261 2024-02-07T08:09:19.433708+00:00 19989833.741999998689 29000000.003000020981 27870000.014000058174 3969301.981000065804 60347.339819832 2024-02-07T08:09:20.433471+00:00 19989833.741000011563 28999999.976000070572 27869999.963999990374 3962713.916000009049 60347.339831403 2024-02-07T08:09:21.433235+00:00 19989833.741000000387 29000000.047999981791 27870000.050999999046 3962225.008999944199 60347.339842975 2024-02-07T08:09:22.432997+00:00 19989833.743999999017 28999999.975999951363 27869999.968999978155 3964214.042999982834 60347.339854546 2024-02-07T08:09:23.432760+00:00 19989833.743999991566 29000000.018000010401 27869999.990000009537 3970470.953000069130 60347.339866117 2024-02-07T08:09:24.432523+00:00 19989833.740000009537 29000000.014999989420 27870000.021000031382 3966676.019999980927 60347.339877688 2024-02-07T08:09:25.432287+00:00 19989833.741000000387 28999999.985000010580 27869999.969999909401 3964381.947999954224 60347.339889260 2024-02-07T08:09:26.432050+00:00 19989833.745999988168 28999999.989000078291 27870000.016000028700 3966837.068000078201 60347.339900831 2024-02-07T08:09:27.431812+00:00 19989833.737000018358 28999999.962999939919 27869999.963999990374 3965380.979999899864 60347.339912402 2024-02-07T08:09:28.431576+00:00 19989833.741999980062 29000000.026999950409 27869999.985000010580 3965588.919000030030 60347.339924155 2024-02-07T08:09:29.446961+00:00 19989833.742000009865 28999999.999000068754 27869999.970000028610 3967293.073000072967 60347.339935545 2024-02-07T08:09:30.431102+00:00 19989833.741999980062 29000000.044000029564 27870000.057000041008 3971117.994999886025 60347.339947297 2024-02-07T08:09:31.446487+00:00 19989833.745000001043 28999999.985999941826 27869999.989999890327 3968057.985000013839 60347.339958688 2024-02-07T08:09:32.430628+00:00 19989833.741000000387 28999999.970999959856 27870000.011000040919 3966363.995000004768 60347.339970440 2024-02-07T08:09:33.446013+00:00 19989833.739000018686 28999999.980000019073 27870000.000000000000 3968454.003000020981 60347.339981831 2024-02-07T08:09:34.430154+00:00 19989833.741000000387 28999999.988000039011 27870000.000000000000 3967921.098999977112 60347.339993583 2024-02-07T08:09:35.445539+00:00 19989833.742999970913 29000000.000999990851 27869999.990000009537 3962619.023000001907 60347.340004973 2024-02-07T08:09:36.429680+00:00 19989833.745999988168 29000000.051000010222 27870000.022999998182 3967976.891000031959 60347.340016725 2024-02-07T08:09:37.445065+00:00 19989833.741000059992 28999999.980999991298 27869999.985000010580 3967212.034000039101 60347.340028116 2024-02-07T08:09:38.429206+00:00 19989833.739999949932 28999999.980000000447 27870000.004999998957 3966289.939999938011 60347.340039868 2024-02-07T08:09:39.444591+00:00 19989833.743000030518 29000000.000000011176 27869999.973000001162 3963344.990000010002 60347.340051258 2024-02-07T08:09:40.428733+00:00 19989833.741000000387 28999999.982999980450 27870000.001999989152 3970846.143000007141 60347.340063010 2024-02-07T08:09:41.444118+00:00 19989833.741000000387 29000000.034000009298 27870000.015999998897 3962984.884999989998 60347.340074401 2024-02-07T08:09:42.428259+00:00 19989833.742999970913 29000000.025000009686 27870000.021000001580 3965490.034000039101 60347.340086153 2024-02-07T08:09:43.443644+00:00 19989833.741999980062 28999999.977000001818 27869999.958999991417 3968766.983000040054 60347.340097544 2024-02-07T08:09:44.427786+00:00 19989833.744000080973 28999999.978999968618 27870000.022000011057 3970274.992999910843 60347.340109296 2024-02-07T08:09:45.443170+00:00 19989833.740000009537 29000000.036000009626 27869999.997999999672 3965628.046000003815 60347.340120686 2024-02-07T08:09:46.427311+00:00 19989833.741999980062 29000000.005999978632 27870000.027000010014 3965362.967000008095 60347.340132439 2024-02-07T08:09:47.442696+00:00 19989833.740000009537 28999999.976000010967 27869999.962000008672 3963698.995000004768 60347.340143829 2024-02-07T08:09:48.426838+00:00 19989833.745000001043 28999999.995000001043 27869999.984999950975 3967500.080000042915 60347.340155581 2024-02-07T08:09:49.442222+00:00 19989833.741999980062 29000000.000999990851 27870000.032000008970 3967673.998999952804 60347.340167153 2024-02-07T08:09:50.441985+00:00 19989833.740999940783 29000000.002000030130 27870000.008000019938 3966866.927000045776 60347.340178724 2024-02-07T08:09:51.441748+00:00 19989833.741999980062 29000000.024999979883 27869999.979000028223 3966158.957000017166 60347.340190295 2024-02-07T08:09:52.441512+00:00 19989833.741000059992 28999999.981999989599 27870000.020999971777 3966128.037999988068 60347.340201686 2024-02-07T08:09:53.425653+00:00 19989833.743999961764 29000000.010000050068 27869999.981000009924 3968938.059999942780 60347.340213438 2024-02-07T08:09:54.441038+00:00 19989833.741000059992 28999999.998000029474 27869999.996999979019 3966388.952000021935 60347.340224829 2024-02-07T08:09:55.425180+00:00 19989833.740999940783 28999999.947999950498 27870000.009999990463 3970649.021000028122 60347.340236580 2024-02-07T08:09:56.440564+00:00 19989833.741000059992 29000000.006999969482 27869999.985000070184 3966020.069999932777 60347.340247971 2024-02-07T08:09:57.424706+00:00 19989833.743000030518 29000000.067000031471 27870000.032999988645 3964573.972000002861 60347.340259723 2024-02-07T08:09:58.440090+00:00 19989833.742999911308 28999999.955999970436 27869999.996999979019 3964230.912000060081 60347.340271114 2024-02-07T08:09:59.424232+00:00 19989833.740000009537 29000000.022000070661 27869999.970999959856 3968018.042999982834 60347.340282866 2024-02-07T08:10:00.439616+00:00 19989833.741000059992 28999999.955999970436 27870000.019000049680 3963588.000000000000 60347.340294256 2024-02-07T08:10:01.423758+00:00 19989833.745000001043 29000000.021000031382 27869999.980000019073 3967066.888000010978 60347.340306009 2024-02-07T08:10:02.439142+00:00 19989833.745000001043 29000000.013999938965 27870000.029999971390 3969005.042999982834 60347.340317399 2024-02-07T08:10:03.423284+00:00 19989833.740000009537 28999999.991000059992 27869999.975000020117 3965823.001000047196 60347.340329151 2024-02-07T08:10:04.438668+00:00 19989833.736999988556 29000000.020999908447 27870000.024999979883 3970957.087000011932 60347.340340542 2024-02-07T08:10:05.422810+00:00 19989833.745000001043 28999999.957000020891 27870051.018000010401 3967286.974999905098 60347.340352294 2024-02-07T08:10:06.438195+00:00 19989833.740999940783 29000000.026000019163 27869999.965999960899 3963131.008000016212 60347.340363685 2024-02-07T08:10:07.422336+00:00 19989833.744000080973 28999999.970000028610 27870000.004000071436 3963537.019999980927 60347.340375436 2024-02-07T08:10:08.437721+00:00 19989833.737999919802 29000000.052999969572 27870000.002999901772 3966682.952000021935 60347.340386827 2024-02-07T08:10:09.421863+00:00 19989833.741999980062 28999999.960999969393 27869999.958999991417 3963417.024999976158 60347.340398579 2024-02-07T08:10:10.437248+00:00 19989833.743999999017 29000000.024000048637 27870000.059000018984 3961882.121000051033 60347.340409970 2024-02-07T08:10:11.421389+00:00 19989833.745000001043 29000000.049999948591 27870000.014000058174 3964035.924999999814 60347.340421722 2024-02-07T08:10:12.436773+00:00 19989833.739000011235 28999999.971999999136 27869999.975000020117 3964449.933999999892 60347.340433293 2024-02-07T08:10:13.436536+00:00 19989833.743000000715 28999999.962999999523 27869999.956999901682 3963976.055000000168 60347.340444865 2024-02-07T08:10:14.436300+00:00 19989833.741999998689 28999999.978999998420 27870000.008000019938 3962287.950000001118 60347.340456436 2024-02-07T08:10:15.436063+00:00 19989833.741999998689 29000000.013999998569 27870000.009999990463 3963876.945999999065 60347.340468007 2024-02-07T08:10:16.435825+00:00 19989833.739999990910 29000000.022999998182 27870000.063999999315 3963188.041000001132 60347.340479579 2024-02-07T08:10:17.435589+00:00 19989833.742000009865 28999999.979999989271 27869999.925999999046 3963786.037999998778 60347.340491150 2024-02-07T08:10:18.435352+00:00 19989833.743000000715 29000000.048000011593 27870000.013000000268 3957551.931000002194 60347.340502721 2024-02-07T08:10:19.435115+00:00 19989833.743000000715 28999999.960999999195 27870000.033000010997 3962592.006999998819 60347.340514292 2024-02-07T08:10:20.434878+00:00 19989833.739999979734 29000000.008000019938 27869999.971999991685 3965238.001999997068 60347.340525864 2024-02-07T08:10:21.434641+00:00 19989833.746000021696 29000000.002999991179 27870000.039999991655 3960240.997000000905 60347.340537435 2024-02-07T08:10:22.434404+00:00 19989833.738000009209 28999999.977000001818 27869999.944000009447 3962325.039999999106 60347.340549007 2024-02-07T08:10:23.434168+00:00 19989833.741000000387 29000000.018999990076 27870000.013000011444 3967178.940000005066 60347.340560578 2024-02-07T08:10:24.433931+00:00 19989833.743999961764 29000000.005999978632 27869999.990000009537 3960600.081999994814 60347.340572149 2024-02-07T08:10:25.433694+00:00 19989833.743000030518 28999999.986000001431 27870000.061999980360 3967776.135999999940 60347.340583721 2024-02-07T08:10:26.433457+00:00 19989833.739000018686 28999999.981999989599 27869999.944000009447 3966117.837999999989 60347.340595292 2024-02-07T08:10:27.433220+00:00 19989833.742999970913 29000000.031000021845 27870000.005999978632 3959055.060000001919 60347.340606863 2024-02-07T08:10:28.432983+00:00 19989833.743000030518 28999999.994000021368 27869999.998000029474 3965166.011999994982 60347.340618434 2024-02-07T08:10:29.432747+00:00 19989833.741000000387 28999999.991999980062 27870000.023999989033 3964199.969000012148 60347.340630006 2024-02-07T08:10:30.432510+00:00 19989833.745000001043 29000000.012000020593 27869999.935999989510 3964649.840999991167 60347.340641577 2024-02-07T08:10:31.432273+00:00 19989833.736999988556 29000000.014999989420 27870000.034000039101 3965693.000000000000 60347.340653148 2024-02-07T08:10:32.432036+00:00 19989833.743999961764 28999999.971999999136 27870000.026999950409 3967780.099000006914 60347.340664720 2024-02-07T08:10:33.431799+00:00 19989833.742000039667 29000000.016999959946 27870000.034000039101 3960281.973999992013 60347.340676291 2024-02-07T08:10:34.431561+00:00 19989833.745000001043 28999999.994000080973 27869999.978000041097 3958666.048000007868 60347.340687863 2024-02-07T08:10:35.431325+00:00 19989833.733999971300 28999999.991999980062 27869999.961999889463 3963105.006999998819 60347.340699615 2024-02-07T08:10:36.446709+00:00 19989833.744000021368 29000000.003000020981 27870000.047000050545 3963693.055999993812 60347.340711005 2024-02-07T08:10:37.430851+00:00 19989833.748000029474 28999999.998999949545 27869999.970999959856 3960725.913000002969 60347.340722757 2024-02-07T08:10:38.446235+00:00 19989833.741999980062 29000000.024000048637 27870000.008000019938 3965899.034999995958 60347.340734148 2024-02-07T08:10:39.430377+00:00 19989833.736999988556 28999999.963999990374 27869999.949000000954 3965451.108999996912 60347.340745900 2024-02-07T08:10:40.445762+00:00 19989833.740000009537 29000000.005999919027 27870000.019999980927 3963559.857000008225 60347.340757291 2024-02-07T08:10:41.429904+00:00 19989833.743000030518 29000000.014999989420 27870000.016000028700 3965101.018999993801 60347.340769043 2024-02-07T08:10:42.445287+00:00 19989833.746999979019 28999999.982000108808 27870000.016999959946 3965636.925999999046 60347.340780433 2024-02-07T08:10:43.429429+00:00 19989833.737999919802 29000000.021999958903 27870000.002000089735 3964173.104000002146 60347.340792186 2024-02-07T08:10:44.444814+00:00 19989833.742000099272 29000000.014999989420 27870000.018000010401 3965286.908000006806 60347.340803576 2024-02-07T08:10:45.428956+00:00 19989833.745000001043 28999999.953999999911 27870000.000000000000 3964071.057999997865 60347.340815328 2024-02-07T08:10:46.444340+00:00 19989833.740999940783 29000000.034000039101 27869999.973999980837 3964597.034999995958 60347.340826719 2024-02-07T08:10:47.428482+00:00 19989833.740000009537 29000000.004999998957 27870000.026000019163 3965593.059000014793 60347.340838470 2024-02-07T08:10:48.443867+00:00 19989833.743000030518 29000000.014999989420 27869999.997999910265 3970998.936999977101 60347.340849861 2024-02-07T08:10:49.428008+00:00 19989833.740999940783 28999999.962000001222 27869999.944000009447 3962480.946999996901 60347.340861613 2024-02-07T08:10:50.443393+00:00 19989833.744000080973 28999999.988000001758 27870000.003000020981 3964282.029000014067 60347.340873004 2024-02-07T08:10:51.427535+00:00 19989833.740999940783 29000000.017000000924 27870000.019000049680 3963542.028999983799 60347.340884756 2024-02-07T08:10:52.442918+00:00 19989833.741999980062 29000000.002999991179 27869999.995000001043 3965813.045000017155 60347.340896146 2024-02-07T08:10:53.427061+00:00 19989833.741999980062 28999999.993999999017 27869999.986999988556 3966246.939999998081 60347.340907899 2024-02-07T08:10:54.442445+00:00 19989833.739000078291 28999999.981000009924 27870000.032999988645 3963397.939999998081 60347.340919289 2024-02-07T08:10:55.426590+00:00 19989833.745000001043 29000000.025999989361 27869999.999000001699 3967688.986999989022 60347.340930860 2024-02-07T08:10:56.426350+00:00 19989833.742999911308 29000000.011000011116 27870000.011999990791 3967614.031000018120 60347.340942432 2024-02-07T08:10:57.426113+00:00 19989833.739000078291 28999999.993999991566 27870000.004000011832 3963781.027999997139 60347.340954003 2024-02-07T08:10:58.425876+00:00 19989833.741999980062 28999999.984999980778 27869999.964999999851 3968224.960000007879 60347.340965755 2024-02-07T08:10:59.441260+00:00 19989833.743999961764 29000000.062000039965 27870000.030999988317 3963602.048999994993 60347.340977146 2024-02-07T08:11:00.425403+00:00 19989833.743000030518 28999999.944999989122 27870000.002999991179 3962087.006999998819 60347.340988898 2024-02-07T08:11:01.440787+00:00 19989833.741000059992 29000000.008999999613 27870000.019000019878 3964335.995999991894 60347.341000289 2024-02-07T08:11:02.424929+00:00 19989833.738999959081 28999999.967999991030 27869999.932999998331 3963236.999000012875 60347.341012041 2024-02-07T08:11:03.440313+00:00 19989833.745999928564 29000000.018000010401 27870000.011000011116 3968160.909999995958 60347.341023431 2024-02-07T08:11:04.424455+00:00 19989833.739999998361 29000000.013999998569 27870000.014999989420 3962638.099000006914 60347.341035184 2024-02-07T08:11:05.439839+00:00 19989833.742000009865 29000000.009999990463 27869999.985000010580 3963746.023000001907 60347.341046574 2024-02-07T08:11:06.423981+00:00 19989833.741000000387 28999999.962999999523 27869999.986999988556 3962990.922999978065 60347.341058326 2024-02-07T08:11:07.439366+00:00 19989833.741000000387 29000000.000999990851 27870000.054000020027 3967600.041999996174 60347.341069716 2024-02-07T08:11:08.423507+00:00 19989833.743999999017 28999999.996999979019 27869999.965999960899 3963524.035000026226 60347.341081468 2024-02-07T08:11:09.438892+00:00 19989833.743999999017 29000000.003000020981 27869999.988000039011 3960517.089999973774 60347.341092859 2024-02-07T08:11:10.423033+00:00 19989833.740000009537 28999999.998999949545 27870000.010999981314 3960388.851999998093 60347.341104611 2024-02-07T08:11:11.438418+00:00 19989833.739999979734 29000000.010000109673 27870000.010999981314 3963805.075000017881 60347.341116002 2024-02-07T08:11:12.422559+00:00 19989833.741000000387 29000000.004999998957 27869999.967000011355 3962342.898000001907 60347.341127754 2024-02-07T08:11:13.437944+00:00 19989833.745000001043 29000000.015999909490 27870000.032999988645 3969768.122999995947 60347.341139144 2024-02-07T08:11:14.422085+00:00 19989833.738000009209 28999999.980000019073 27869999.988000039011 3965586.918000013102 60347.341150897 2024-02-07T08:11:15.437470+00:00 19989833.749000009149 29000000.016000028700 27870000.001999970526 3963324.115999997128 60347.341162287 2024-02-07T08:11:16.421612+00:00 19989833.738999988884 28999999.986999988556 27870000.004999998957 3965254.965999991167 60347.341174039 2024-02-07T08:11:17.436996+00:00 19989833.741000000387 28999999.991000059992 27869999.973000049591 3962588.958999990951 60347.341185430 2024-02-07T08:11:18.421138+00:00 19989833.741000000387 28999999.997999910265 27870000.010999921709 3969608.940999985207 60347.341197182 2024-02-07T08:11:19.436522+00:00 19989833.741999980062 29000000.004000071436 27870000.003000020981 3960329.983000040054 60347.341208572 2024-02-07T08:11:20.420664+00:00 19989833.741000000387 29000000.018999930471 27870000.028000000864 3964719.097999989986 60347.341220325 2024-02-07T08:11:21.436049+00:00 19989833.745000001043 29000000.002000089735 27870000.011000040919 3964886.000000000000 60347.341231896 2024-02-07T08:11:22.435811+00:00 19989833.740000009537 28999999.982999920845 27869999.970000028610 3969130.907999991905 60347.341243467 2024-02-07T08:11:23.435575+00:00 19989833.745000001043 29000000.017000079155 27869999.998999949545 3964367.097999989986 60347.341255039 2024-02-07T08:11:24.435338+00:00 19989833.739000018686 28999999.979999899864 27870000.026000019163 3969464.921000003815 60347.341266610 2024-02-07T08:11:25.435101+00:00 19989833.738999959081 29000000.011000040919 27870000.009999990463 3969455.060999989975 60347.341278181 2024-02-07T08:11:26.434864+00:00 19989833.745000001043 28999999.978999998420 27869999.952000018209 3967510.948000013828 60347.341289753 2024-02-07T08:11:27.434627+00:00 19989833.744000021368 29000000.000000000000 27870000.021999958903 3966811.061999977101 60347.341301324 2024-02-07T08:11:28.434390+00:00 19989833.737999979407 29000000.013999998569 27869999.960999969393 3964116.967000008095 60347.341312896 2024-02-07T08:11:29.434154+00:00 19989833.741000059992 29000000.006000008434 27870000.027000069618 3963308.013999999035 60347.341324467 2024-02-07T08:11:30.433916+00:00 19989833.745999928564 29000000.000999990851 27869999.995000001043 3963703.923000038136 60347.341336038 2024-02-07T08:11:31.433680+00:00 19989833.741000059992 28999999.995999988168 27870000.021000031382 3964717.084999979008 60347.341347609 2024-02-07T08:11:32.433443+00:00 19989833.740999940783 29000000.006000008434 27870000.021999958903 3968989.956000030041 60347.341359180 2024-02-07T08:11:33.433206+00:00 19989833.740000009537 29000000.002999991179 27869999.949999999255 3965293.970999956131 60347.341370752 2024-02-07T08:11:34.432969+00:00 19989833.744000080973 29000000.002000000328 27870000.030999999493 3966650.105000019073 60347.341382323 2024-02-07T08:11:35.432732+00:00 19989833.741999980062 29000000.006999999285 27870000.010999999940 3963588.902999997139 60347.341393895 2024-02-07T08:11:36.432495+00:00 19989833.740999940783 28999999.967000011355 27869999.949000000954 3968038.070999979973 60347.341405466 2024-02-07T08:11:37.432258+00:00 19989833.741999980062 28999999.995999988168 27870000.007000010461 3966491.972000002861 60347.341417037 2024-02-07T08:11:38.432021+00:00 19989833.739000078291 29000000.014999989420 27870000.028000000864 3972627.966000020970 60347.341428609 2024-02-07T08:11:39.431785+00:00 19989833.745999928564 29000000.038000050932 27869999.991999980062 3962896.999000012875 60347.341440180 2024-02-07T08:11:40.431548+00:00 19989833.746999979019 28999999.953999999911 27870000.006000008434 3966409.903999983799 60347.341451751 2024-02-07T08:11:41.431311+00:00 19989833.734000090510 28999999.995000001043 27870000.004000011832 3968355.061999977101 60347.341463323 2024-02-07T08:11:42.431073+00:00 19989833.742999911308 28999999.987999979407 27869999.932000011206 3965783.020000040997 60347.341475075 2024-02-07T08:11:43.446458+00:00 19989833.744000080973 29000000.064000010490 27870000.076999958605 3971747.962000011932 60347.341486465 2024-02-07T08:11:44.430600+00:00 19989833.741999980062 28999999.971999999136 27869999.984000030905 3963174.031999946106 60347.341498218 2024-02-07T08:11:45.445984+00:00 19989833.740999940783 29000000.026000019163 27869999.999000009149 3963801.085000038147 60347.341509608 2024-02-07T08:11:46.430126+00:00 19989833.741000059992 28999999.958999991417 27869999.977000001818 3967548.034999967087 60347.341521360 2024-02-07T08:11:47.445510+00:00 19989833.741000059992 28999999.998999949545 27870000.022999998182 3965409.958000003826 60347.341532751 2024-02-07T08:11:48.429652+00:00 19989833.745999928564 28999999.993999961764 27869999.992999970913 3966163.058000028133 60347.341544503 2024-02-07T08:11:49.445037+00:00 19989833.738999959081 29000000.005000110716 27869999.958999991417 3963019.839999973774 60347.341555893 2024-02-07T08:11:50.429179+00:00 19989833.742000099272 29000000.007999900728 27870000.037000000477 3963692.074000000954 60347.341567645 2024-02-07T08:11:51.444563+00:00 19989833.740999940783 28999999.989000078291 27870000.019999980927 3967574.975000023842 60347.341579036 2024-02-07T08:11:52.428704+00:00 19989833.746000051498 28999999.993999961764 27870000.004999998957 3966190.023999989033 60347.341590788 2024-02-07T08:11:53.444089+00:00 19989833.740999940783 29000000.006000038236 27869999.968999978155 3967764.967000008095 60347.341602179 2024-02-07T08:11:54.428230+00:00 19989833.741999980062 28999999.992999911308 27869999.956000089645 3963423.065999985207 60347.341613750 2024-02-07T08:11:55.427994+00:00 19989833.739000078291 29000000.019000049680 27870000.038999918848 3967435.988000034820 60347.341625321 2024-02-07T08:11:56.427757+00:00 19989833.743999961764 28999999.996000051498 27870000.043000098318 3967056.035999954212 60347.341636892 2024-02-07T08:11:57.427521+00:00 19989833.743000000715 28999999.996999979019 27869999.944999929518 3964152.066000043880 60347.341648464 2024-02-07T08:11:58.427283+00:00 19989833.739999998361 29000000.011999960989 27869999.981000069529 3964192.849999963772 60347.341660035 2024-02-07T08:11:59.427046+00:00 19989833.741999998689 28999999.958999991417 27870000.042999979109 3970215.916000009049 60347.341671607 2024-02-07T08:12:00.426810+00:00 19989833.740000009537 29000000.052000049502 27870000.003999948502 3965126.038999975193 60347.341683178 2024-02-07T08:12:01.426573+00:00 19989833.744999989867 28999999.980999950320 27870000.003000020981 3966120.118000030983 60347.341694749 2024-02-07T08:12:02.426335+00:00 19989833.741999998689 29000000.004999998957 27869999.980000019073 3967520.004999995232 60347.341706321 2024-02-07T08:12:03.426098+00:00 19989833.742000009865 28999999.977000001818 27870000.008999940008 3968473.957000017166 60347.341717892 2024-02-07T08:12:04.425861+00:00 19989833.738000009209 29000000.026999998838 27870000.004000071436 3968695.928999959957 60347.341729463 2024-02-07T08:12:05.425625+00:00 19989833.744999971241 29000000.005000010133 27870000.025999899954 3963632.932000041008 60347.341741215 2024-02-07T08:12:06.441009+00:00 19989833.742000009865 28999999.985999990255 27869999.991000059992 3968293.098999977112 60347.341752606 2024-02-07T08:12:07.425151+00:00 19989833.741999980062 29000000.019999999553 27870000.037999991328 3960878.003000020981 60347.341764358 2024-02-07T08:12:08.440535+00:00 19989833.738000009209 28999999.982000019401 27869999.937000039965 3967512.076999961864 60347.341775748 2024-02-07T08:12:09.424677+00:00 19989833.744000021368 29000000.015999998897 27870000.028000000864 3962283.927000045776 60347.341787501 2024-02-07T08:12:10.440062+00:00 19989833.744000021368 28999999.985999971628 27869999.983999971300 3967064.085999966133 60347.341798891 2024-02-07T08:12:11.424204+00:00 19989833.742999970913 28999999.997000008821 27870000.016000028700 3965509.983000040054 60347.341810643 2024-02-07T08:12:12.439588+00:00 19989833.737999979407 29000000.019000019878 27869999.980000000447 3963339.893999993801 60347.341822034 2024-02-07T08:12:13.423729+00:00 19989833.744000021368 28999999.978999968618 27869999.963000010699 3965144.023000001907 60347.341833786 2024-02-07T08:12:14.439114+00:00 19989833.741999980062 29000000.022000011057 27870000.097999989986 3964282.065999985207 60347.341845177 2024-02-07T08:12:15.423255+00:00 19989833.744000021368 28999999.995999988168 27869999.931000009179 3963577.001999973785 60347.341856929 2024-02-07T08:12:16.438640+00:00 19989833.741000000387 28999999.975000020117 27870000.006000000983 3969300.955000042915 60347.341868319 2024-02-07T08:12:17.422782+00:00 19989833.741000000387 29000000.016999959946 27869999.997000008821 3965037.932999968994 60347.341880071 2024-02-07T08:12:18.438166+00:00 19989833.742000039667 28999999.981000009924 27869999.991999980062 3967116.179000020027 60347.341891462 2024-02-07T08:12:19.422309+00:00 19989833.742999970913 29000000.016000028700 27870000.030000001192 3969804.875000000000 60347.341903214 2024-02-07T08:12:20.437693+00:00 19989833.739000018686 28999999.988999959081 27869999.967999991030 3966447.979999959003 60347.341914604 2024-02-07T08:12:21.421834+00:00 19989833.745000001043 29000000.009999990463 27870000.018999990076 3972838.066000043880 60347.341926357 2024-02-07T08:12:22.437219+00:00 19989833.737999979407 29000000.008000019938 27870000.000000000000 3969675.916999996174 60347.341937747 2024-02-07T08:12:23.421361+00:00 19989833.742000039667 28999999.975000020117 27869999.988000039011 3965996.018999993801 60347.341949499 2024-02-07T08:12:24.436745+00:00 19989833.745000001043 28999999.990999940783 27869999.967999991030 3965520.041999996174 60347.341960890 2024-02-07T08:12:25.420888+00:00 19989833.742999911308 29000000.034000039101 27870000.024999979883 3969212.012000023853 60347.341972642 2024-02-07T08:12:26.436271+00:00 19989833.741000059992 28999999.993000030518 27870000.035000029951 3967183.971000016201 60347.341984033 2024-02-07T08:12:27.420413+00:00 19989833.740999940783 29000000.001999970526 27869999.959999978542 3959615.009999989998 60347.341995785 2024-02-07T08:12:28.435798+00:00 19989833.744000080973 28999999.991000059992 27870000.032999988645 3962843.066999911796 60347.342007356 2024-02-07T08:12:29.435561+00:00 19989833.740999940783 28999999.949000000954 27869999.939000010490 3963711.984000086784 60347.342018927 2024-02-07T08:12:30.435324+00:00 19989833.743000030518 29000000.033999919891 27870000.066000040621 3958989.973999977112 60347.342030499 2024-02-07T08:12:31.435086+00:00 19989833.738000039011 29000000.014000058174 27869999.942999958992 3963427.932000041008 60347.342042070 2024-02-07T08:12:32.434850+00:00 19989833.743999961764 29000000.003999948502 27870000.031000021845 3965251.968999981880 60347.342053642 2024-02-07T08:12:33.434613+00:00 19989833.745000001043 29000000.006999969482 27869999.990999940783 3961810.093999981880 60347.342065213 2024-02-07T08:12:34.434376+00:00 19989833.741000059992 28999999.981999989599 27869999.986000061035 3961477.947999954224 60347.342076784 2024-02-07T08:12:35.434139+00:00 19989833.736999988556 29000000.029000040144 27870000.041999939829 3965706.042999982834 60347.342088355 2024-02-07T08:12:36.433902+00:00 19989833.745000001043 29000000.014999989420 27870000.008000019938 3961320.002000092994 60347.342099926 2024-02-07T08:12:37.433665+00:00 19989833.741999980062 28999999.970000028610 27869999.932000041008 3963701.013000010978 60347.342111498 2024-02-07T08:12:38.433428+00:00 19989833.740999940783 29000000.009999990463 27870000.057000041008 3962099.947999954224 60347.342123069 2024-02-07T08:12:39.433192+00:00 19989833.743000030518 28999999.983000040054 27869999.978999968618 3966437.143000007141 60347.342134641 2024-02-07T08:12:40.432954+00:00 19989833.740000009537 29000000.008000001311 27870000.023999929428 3963364.888000010978 60347.342146212 2024-02-07T08:12:41.432718+00:00 19989833.745000001043 29000000.010999999940 27870000.022999998182 3964732.019999980927 60347.342157783 2024-02-07T08:12:42.432481+00:00 19989833.741999980062 28999999.967000000179 27869999.925000071526 3960968.909999967087 60347.342169355 2024-02-07T08:12:43.432244+00:00 19989833.740000009537 29000000.061000000685 27870000.009999990463 3966037.093000053894 60347.342180926 2024-02-07T08:12:44.432007+00:00 19989833.740999940783 28999999.959000010043 27870000.062999960035 3963156.903999925125 60347.342192497 2024-02-07T08:12:45.431770+00:00 19989833.744000080973 28999999.991999980062 27869999.940999981016 3964035.093000053894 60347.342204069 2024-02-07T08:12:46.431534+00:00 19989833.738999959081 29000000.001000020653 27870000.030000090599 3961593.993999958038 60347.342215640 2024-02-07T08:12:47.431297+00:00 19989833.741000059992 28999999.989999979734 27869999.987999919802 3961658.019000052940 60347.342227211 2024-02-07T08:12:48.431060+00:00 19989833.745000001043 28999999.988000009209 27870000.032999988645 3961970.931999921799 60347.342238783 2024-02-07T08:12:49.430822+00:00 19989833.740999940783 29000000.045999970287 27870000.001999970526 3964967.039000033867 60347.342250535 2024-02-07T08:12:50.446206+00:00 19989833.741000059992 28999999.991000059992 27870000.008000001311 3966159.006999969017 60347.342261925 2024-02-07T08:12:51.430348+00:00 19989833.743000000715 29000000.003999948502 27869999.967000000179 3962398.989000082016 60347.342273678 2024-02-07T08:12:52.445733+00:00 19989833.743000000715 28999999.967999991030 27869999.991000000387 3968279.968999981880 60347.342285068 2024-02-07T08:12:53.429875+00:00 19989833.741000000387 29000000.010000050068 27869999.999000001699 3965870.950999975204 60347.342296820 2024-02-07T08:12:54.445259+00:00 19989833.744999989867 29000000.005999978632 27869999.997000008821 3967874.011000037193 60347.342308211 2024-02-07T08:12:55.429401+00:00 19989833.739000011235 28999999.992999970913 27870000.043999999762 3969995.074000000954 60347.342319782 2024-02-07T08:12:56.429164+00:00 19989833.741999998689 29000000.024000048637 27869999.984000001103 3958361.067999958992 60347.342331354 2024-02-07T08:12:57.428928+00:00 19989833.740999981761 28999999.979999959469 27869999.968999978155 3960997.925999999046 60347.342342925 2024-02-07T08:12:58.428691+00:00 19989833.741000030190 29000000.018000010401 27870000.047000020742 3963344.016999959946 60347.342354496 2024-02-07T08:12:59.428454+00:00 19989833.743999991566 28999999.980000019073 27869999.993000000715 3968948.062000035774 60347.342366067 2024-02-07T08:13:00.428216+00:00 19989833.743000000715 29000000.016000028700 27869999.990000009537 3965182.935000061989 60347.342377638 2024-02-07T08:13:01.427979+00:00 19989833.741000000387 28999999.987999919802 27869999.979999959469 3964600.028999925125 60347.342389210 2024-02-07T08:13:02.427743+00:00 19989833.741000000387 29000000.002000089735 27869999.979000028223 3962497.971000074875 60347.342400781 2024-02-07T08:13:03.427506+00:00 19989833.742000009865 29000000.003999948502 27870000.065999981016 3965404.921999930870 60347.342412353 2024-02-07T08:13:04.427269+00:00 19989833.741999980062 28999999.973999980837 27869999.931999981403 3963925.101000071038 60347.342423924 2024-02-07T08:13:05.427033+00:00 19989833.741999980062 29000000.055000070482 27870000.032000008970 3968070.930999993812 60347.342435495 2024-02-07T08:13:06.426796+00:00 19989833.740000009537 28999999.985999941826 27870000.008999999613 3962140.010999917984 60347.342447067 2024-02-07T08:13:07.426558+00:00 19989833.743000030518 28999999.999000068754 27869999.998000029474 3960858.024000049103 60347.342458638 2024-02-07T08:13:08.426322+00:00 19989833.745000001043 28999999.980999950320 27870000.043999969959 3961617.927999972831 60347.342470209 2024-02-07T08:13:09.426084+00:00 19989833.742999970913 29000000.055999990553 27869999.970999959856 3963006.093999981880 60347.342481781 2024-02-07T08:13:10.425847+00:00 19989833.738000039011 28999999.947000030428 27869999.976000070572 3964972.974000095855 60347.342493533 2024-02-07T08:13:11.441232+00:00 19989833.741000000387 28999999.980000019073 27869999.973999980837 3965663.028999925125 60347.342504923 2024-02-07T08:13:12.425374+00:00 19989833.743999961764 29000000.025999899954 27870000.027000069618 3961662.996999979019 60347.342516676 2024-02-07T08:13:13.440758+00:00 19989833.741000000387 28999999.988000039011 27869999.964999910444 3963336.955000042915 60347.342528066 2024-02-07T08:13:14.424900+00:00 19989833.742000039667 28999999.983000040054 27869999.996999979019 3962152.054999948014 60347.342539818 2024-02-07T08:13:15.440284+00:00 19989833.741999980062 29000000.037999991328 27870000.067000031471 3961994.925000071991 60347.342551209 2024-02-07T08:13:16.424426+00:00 19989833.742999970913 28999999.988999959081 27869999.986999988556 3962953.003000020981 60347.342562961 2024-02-07T08:13:17.439810+00:00 19989833.744000080973 28999999.999000001699 27869999.977000001818 3960652.995000004768 60347.342574351 2024-02-07T08:13:18.423952+00:00 19989833.738999959081 29000000.004999998957 27870000.006000038236 3966050.079999924172 60347.342586103 2024-02-07T08:13:19.439336+00:00 19989833.740000009537 29000000.002000000328 27869999.988999959081 3963120.001999973785 60347.342597494 2024-02-07T08:13:20.423479+00:00 19989833.743999961764 28999999.991000000387 27869999.990000009537 3962795.013000010978 60347.342609246 2024-02-07T08:13:21.438863+00:00 19989833.741999980062 29000000.014000009745 27870000.039999961853 3963876.932000041008 60347.342620636 2024-02-07T08:13:22.423004+00:00 19989833.741999980062 28999999.997999999672 27869999.986000061035 3963140.980000019073 60347.342632389 2024-02-07T08:13:23.438389+00:00 19989833.744000080973 29000000.004999998957 27870000.018999930471 3962035.970000029076 60347.342643779 2024-02-07T08:13:24.422531+00:00 19989833.737999919802 28999999.984999980778 27869999.983000040054 3964237.026999949943 60347.342655532 2024-02-07T08:13:25.437916+00:00 19989833.743000030518 29000000.031000021845 27870000.026000019163 3963515.993999958038 60347.342666922 2024-02-07T08:13:26.422057+00:00 19989833.744000080973 28999999.940000001341 27869999.988999959081 3959532.050000071991 60347.342678674 2024-02-07T08:13:27.437442+00:00 19989833.738999959081 29000000.046999990940 27869999.963999990374 3961839.003999948967 60347.342690065 2024-02-07T08:13:28.421584+00:00 19989833.740999940783 28999999.956000030041 27869999.986000061035 3962264.960000038147 60347.342701817 2024-02-07T08:13:29.436968+00:00 19989833.746000051498 29000000.037999991328 27870000.037000000477 3963388.932999968994 60347.342713207 2024-02-07T08:13:30.421109+00:00 19989833.740000009537 28999999.973999980837 27869999.978000000119 3964636.060999989975 60347.342724959 2024-02-07T08:13:31.436494+00:00 19989833.745999928564 29000000.032000008970 27870000.010000009090 3966538.012000083923 60347.342736350 2024-02-07T08:13:32.420636+00:00 19989833.738000039011 28999999.986000001431 27870000.008999988437 3963049.130999923218 60347.342748102 2024-02-07T08:13:33.436020+00:00 19989833.740000009537 28999999.993000030518 27869999.985000010580 3967518.921000003815 60347.342759673 2024-02-07T08:13:34.435784+00:00 19989833.743999961764 28999999.992999970913 27870000.015999998897 3961395.907000064850 60347.342771245 2024-02-07T08:13:35.435547+00:00 19989833.743000030518 28999999.979000028223 27869999.988999988884 3962506.949000000954 60347.342782816 2024-02-07T08:13:36.435309+00:00 19989833.741000059992 29000000.059000018984 27870000.046000000089 3959322.115000010002 60347.342794388 2024-02-07T08:13:37.435073+00:00 19989833.738999959081 28999999.980999950320 27869999.966000020504 3957754.979999899864 60347.342805959 2024-02-07T08:13:38.434836+00:00 19989833.743999961764 28999999.973999980837 27870000.005999978632 3963350.965000032913 60347.342817530 2024-02-07T08:13:39.434599+00:00 19989833.746000051498 29000000.044000029564 27870000.031000021845 3965497.080000042915 60347.342829101 2024-02-07T08:13:40.434362+00:00 19989833.740999940783 28999999.980999950320 27869999.986000001431 3962919.034999967087 60347.342840672 2024-02-07T08:13:41.434125+00:00 19989833.739000078291 28999999.993000030518 27870000.008999940008 3963811.800999999046 60347.342852244 2024-02-07T08:13:42.433889+00:00 19989833.741999980062 29000000.006000038236 27869999.968000050634 3966273.187000035774 60347.342863815 2024-02-07T08:13:43.433651+00:00 19989833.743000030518 29000000.018000010401 27870000.021999958903 3964437.918999909889 60347.342875387 2024-02-07T08:13:44.433415+00:00 19989833.745000001043 28999999.977999929339 27869999.984000030905 3964228.040000081062 60347.342886958 2024-02-07T08:13:45.433177+00:00 19989833.738000001758 28999999.988000039011 27869999.959999978542 3959475.957999945153 60347.342898529 2024-02-07T08:13:46.432941+00:00 19989833.741999998689 28999999.996999979019 27870000.055999990553 3961630.953000069130 60347.342910101 2024-02-07T08:13:47.432704+00:00 19989833.744000010192 29000000.024000048637 27869999.971000079066 3961004.189000010025 60347.342921672 2024-02-07T08:13:48.432467+00:00 19989833.743999991566 28999999.993999961764 27869999.983999971300 3964099.796000003815 60347.342933062 2024-02-07T08:13:49.416608+00:00 19989833.739000011235 28999999.989000078291 27870000.018999930471 3962441.144999980927 60347.342944815 2024-02-07T08:13:50.431993+00:00 19989833.738000009209 29000000.008999940008 27869999.995000001043 3967021.952000021935 60347.342956205 2024-02-07T08:13:51.416135+00:00 19989833.741999980062 29000000.032999988645 27870000.031000021845 3963777.885999917984 60347.342967957 2024-02-07T08:13:52.431519+00:00 19989833.745000001043 28999999.953999999911 27869999.950000051409 3963040.026000022888 60347.342979348 2024-02-07T08:13:53.415661+00:00 19989833.742000009865 29000000.024000048637 27870000.041000008583 3969178.041000009049 60347.342991100 2024-02-07T08:13:54.431045+00:00 19989833.741999980062 28999999.986999999732 27869999.971999999136 3964014.095999956131 60347.343002671 2024-02-07T08:13:55.430808+00:00 19989833.740000009537 28999999.997000001371 27869999.970999959856 3964910.925000071991 60347.343014243 2024-02-07T08:13:56.430571+00:00 19989833.741999980062 28999999.993000000715 27870000.021000031382 3962131.000000000000 60347.343025814 2024-02-07T08:13:57.430335+00:00 19989833.741999980062 29000000.015000000596 27870000.026999950409 3963204.990999937057 60347.343037385 2024-02-07T08:13:58.430098+00:00 19989833.744000021368 29000000.022999990731 27869999.980000019073 3965887.065999985207 60347.343048957 2024-02-07T08:13:59.429861+00:00 19989833.738000039011 28999999.980000019073 27870000.052999969572 3965650.924000024796 60347.343060528 2024-02-07T08:14:00.429623+00:00 19989833.745000001043 28999999.971999999136 27869999.957000020891 3959308.062000035774 60347.343072100 2024-02-07T08:14:01.429387+00:00 19989833.744999948889 28999999.984000001103 27869999.962000008672 3962807.858999968041 60347.343083671 2024-02-07T08:14:02.429150+00:00 19989833.739000018686 29000000.037000000477 27870000.057000041008 3967071.009999989998 60347.343095242 2024-02-07T08:14:03.428913+00:00 19989833.743000030518 28999999.991999980062 27869999.980999950320 3962596.157999991905 60347.343106813 2024-02-07T08:14:04.428676+00:00 19989833.737999979407 28999999.998000029474 27869999.983000040054 3965869.963999987114 60347.343118384 2024-02-07T08:14:05.428439+00:00 19989833.745000001043 28999999.993999961764 27869999.982999920845 3960512.012000083923 60347.343129956 2024-02-07T08:14:06.428203+00:00 19989833.745000001043 29000000.020000040531 27870000.009000059217 3958943.944000006188 60347.343141527 2024-02-07T08:14:07.427966+00:00 19989833.740000009537 29000000.009999990463 27870000.030999999493 3963576.020999907982 60347.343153099 2024-02-07T08:14:08.427729+00:00 19989833.741000000387 28999999.983999971300 27870000.004000000656 3961648.036000012886 60347.343164670 2024-02-07T08:14:09.427492+00:00 19989833.741000000387 29000000.021000031382 27870000.029000010341 3962687.958000063896 60347.343176241 2024-02-07T08:14:10.427255+00:00 19989833.741999980062 28999999.995000001043 27869999.964999988675 3964503.896000028122 60347.343187813 2024-02-07T08:14:11.427018+00:00 19989833.744000021368 28999999.992999970913 27869999.990000009537 3963089.164999961853 60347.343199384 2024-02-07T08:14:12.426781+00:00 19989833.738000039011 28999999.985000070184 27870000.020000010729 3963186.947999954224 60347.343210955 2024-02-07T08:14:13.426544+00:00 19989833.742999911308 29000000.010999921709 27869999.981999989599 3964162.940999985207 60347.343222527 2024-02-07T08:14:14.426308+00:00 19989833.744000080973 28999999.989000078291 27870000.022999998182 3967382.062000035774 60347.343234098 2024-02-07T08:14:15.426070+00:00 19989833.743999961764 29000000.024999979883 27869999.943999979645 3968011.077999948990 60347.343245669 2024-02-07T08:14:16.425834+00:00 19989833.740000009537 28999999.978999968618 27870000.021000031382 3962890.908000112046 60347.343257241 2024-02-07T08:14:17.425597+00:00 19989833.738999959081 29000000.006999969482 27870000.045000020415 3962308.983999968041 60347.343268993 2024-02-07T08:14:18.440981+00:00 19989833.744000080973 28999999.971999999136 27869999.982999980450 3966278.021000028122 60347.343280383 2024-02-07T08:14:19.425122+00:00 19989833.742999911308 29000000.052999969572 27869999.980000019073 3963622.006999969017 60347.343292136 2024-02-07T08:14:20.440507+00:00 19989833.739000078291 28999999.960000038147 27869999.974999960512 3962799.990000010002 60347.343303526 2024-02-07T08:14:21.424649+00:00 19989833.743999961764 29000000.013000011444 27870000.021000031382 3968231.097000002861 60347.343315278 2024-02-07T08:14:22.440033+00:00 19989833.743000030518 28999999.978000041097 27869999.981999989599 3965482.008000016212 60347.343326669 2024-02-07T08:14:23.424175+00:00 19989833.741999980062 29000000.047999981791 27870000.022000011057 3963947.888000010978 60347.343338421 2024-02-07T08:14:24.439560+00:00 19989833.740000009537 28999999.970999959856 27870000.007999960333 3967997.125000000000 60347.343349812 2024-02-07T08:14:25.423702+00:00 19989833.745000001043 29000000.001999970526 27870000.028000000864 3966213.882999897003 60347.343361564 2024-02-07T08:14:26.439086+00:00 19989833.735999941826 29000000.020000100136 27869999.947000030428 3963454.014000058174 60347.343372954 2024-02-07T08:14:27.423227+00:00 19989833.745000001043 29000000.000000000000 27870000.008000019938 3969634.985000013839 60347.343384706 2024-02-07T08:14:28.438612+00:00 19989833.743000030518 28999999.981999989599 27869999.983999971300 3965763.944999932777 60347.343396096 2024-02-07T08:14:29.422754+00:00 19989833.743000030518 28999999.995999928564 27870000.008000019938 3959748.080000042915 60347.343407849 2024-02-07T08:14:30.438138+00:00 19989833.735999941826 28999999.998000029474 27870000.013000011444 3963378.041000009049 60347.343419239 2024-02-07T08:14:31.422280+00:00 19989833.746000051498 28999999.984000001103 27870000.003999948502 3958555.858000040054 60347.343430991 2024-02-07T08:14:32.437664+00:00 19989833.740999940783 29000000.010999999940 27870000.024000048637 3966341.225999950897 60347.343442382 2024-02-07T08:14:33.421806+00:00 19989833.746000051498 29000000.017000000924 27870000.042999979109 3965407.865999937057 60347.343454134 2024-02-07T08:14:34.437191+00:00 19989833.735999941826 28999999.978000000119 27869999.953999999911 3963131.042000054847 60347.343465525 2024-02-07T08:14:35.421332+00:00 19989833.743000030518 29000000.009000018239 27869999.973000049591 3963219.863999962807 60347.343477277 2024-02-07T08:14:36.436716+00:00 19989833.748000029474 29000000.013999998569 27870000.019999980927 3962466.104000092018 60347.343488667 2024-02-07T08:14:37.420858+00:00 19989833.738999959081 28999999.997999999672 27869999.995000001043 3959474.015999913216 60347.343500420 2024-02-07T08:14:38.436243+00:00 19989833.739000000060 28999999.963999990374 27869999.949000000954 3963773.007000089157 60347.343511810 2024-02-07T08:14:39.420385+00:00 19989833.743000000715 29000000.040000021458 27870000.097999930382 3963465.972999929916 60347.343523562 2024-02-07T08:14:40.435769+00:00 19989833.741000000387 28999999.988000009209 27869999.944000009447 3960392.940999985207 60347.343535134 2024-02-07T08:14:41.435532+00:00 19989833.741999998689 28999999.979999959469 27870000.007000088692 3961766.098999977112 60347.343546705 2024-02-07T08:14:42.435296+00:00 19989833.743999999017 29000000.007000029087 27869999.959999918938 3962188.856999999844 60347.343558276 2024-02-07T08:14:43.435058+00:00 19989833.741000000387 29000000.045000020415 27870000.073000069708 3967660.068999999203 60347.343569848 2024-02-07T08:14:44.434821+00:00 19989833.741000000387 28999999.949999991804 27869999.911999940872 3965888.160999999847 60347.343581419 2024-02-07T08:14:45.434585+00:00 19989833.745000001043 29000000.022000011057 27870000.090000029653 3962941.933000000194 60347.343592990 2024-02-07T08:14:46.434347+00:00 19989833.745000001043 28999999.986000001431 27869999.938000001013 3963151.993999999017 60347.343604561 2024-02-07T08:14:47.434111+00:00 19989833.738000009209 29000000.016999959946 27870000.015000000596 3966176.885999999940 60347.343616133 2024-02-07T08:14:48.433876+00:00 19989833.741000000387 28999999.956000030041 27869999.969000000507 3967115.027000003029 60347.343627704 2024-02-07T08:14:49.433636+00:00 19989833.741999980062 29000000.055999930948 27870000.059999998659 3969598.999999995809 60347.343639276 2024-02-07T08:14:50.433400+00:00 19989833.744000021368 28999999.974000100046 27869999.975000008941 3966690.958000003826 60347.343650847 2024-02-07T08:14:51.433164+00:00 19989833.737999979407 28999999.986999988556 27869999.977999988943 3960687.008999995887 60347.343662237 2024-02-07T08:14:52.417305+00:00 19989833.736000001431 29000000.036999940872 27870000.048999991268 3967492.061000003945 60347.343673989 2024-02-07T08:14:53.432689+00:00 19989833.748000029474 28999999.975000020117 27869999.959000021219 3966533.958999998868 60347.343685380 2024-02-07T08:14:54.416831+00:00 19989833.744000021368 28999999.993000030518 27870000.055999960750 3963994.012000001967 60347.343697132 2024-02-07T08:14:55.432215+00:00 19989833.739999949932 28999999.986999988556 27869999.983000040054 3964820.950999998022 60347.343708523 2024-02-07T08:14:56.416357+00:00 19989833.744000021368 28999999.986999988556 27869999.979999959469 3964805.130000003148 60347.343720275 2024-02-07T08:14:57.431741+00:00 19989833.738000039011 29000000.072999950498 27870000.020000040531 3965449.897999993991 60347.343731665 2024-02-07T08:14:58.415883+00:00 19989833.744999948889 28999999.940999981016 27869999.977000001818 3960102.133000009228 60347.343743417 2024-02-07T08:14:59.431268+00:00 19989833.745000001043 29000000.052000049502 27870000.056999981403 3965439.928999990225 60347.343754808 2024-02-07T08:15:00.415409+00:00 19989833.741000000387 28999999.971999999136 27869999.912000000477 3963168.987000002991 60347.343766560 2024-02-07T08:15:01.430794+00:00 19989833.737000048161 29000000.009999990463 27870000.004000011832 3961047.965000004042 60347.343777951 2024-02-07T08:15:02.414936+00:00 19989833.741999980062 28999999.978999968618 27870000.001999970526 3965247.047999992967 60347.343789703 2024-02-07T08:15:03.430321+00:00 19989833.745999988168 29000000.012000080198 27870000.057000041008 3963443.972000002861 60347.343801274 2024-02-07T08:15:04.430084+00:00 19989833.742999970913 29000000.006999969482 27869999.989999949932 3959932.050999999046 60347.343812846 2024-02-07T08:15:05.429847+00:00 19989833.741999980062 28999999.981999989599 27869999.966000080109 3964327.009000002872 60347.343824417 2024-02-07T08:15:06.429609+00:00 19989833.736999988556 29000000.003000020981 27870000.040999889374 3967680.009999989998 60347.343835988 2024-02-07T08:15:07.429373+00:00 19989833.745000001043 29000000.016999959946 27869999.938000079244 3966449.946000009775 60347.343847559 2024-02-07T08:15:08.429136+00:00 19989833.742000099272 29000000.019000001252 27870000.049000021070 3964233.045000001788 60347.343859131 2024-02-07T08:15:09.428899+00:00 19989833.742999911308 28999999.975999999791 27869999.984999898821 3964970.973999992013 60347.343870702 2024-02-07T08:15:10.428662+00:00 19989833.736999988556 28999999.975000001490 27870000.012000080198 3964427.980000004172 60347.343882273 2024-02-07T08:15:11.428425+00:00 19989833.743000030518 29000000.048999991268 27870000.015999909490 3964264.965000004042 60347.343893845 2024-02-07T08:15:12.428188+00:00 19989833.745000001043 28999999.977000009269 27869999.985000010580 3966733.044000000227 60347.343905416 2024-02-07T08:15:13.427952+00:00 19989833.741000059992 29000000.042999979109 27870000.011000040919 3963586.944999992847 60347.343916988 2024-02-07T08:15:14.427714+00:00 19989833.738999959081 28999999.925999999046 27869999.975000020117 3963351.120000004768 60347.343928559 2024-02-07T08:15:15.427477+00:00 19989833.743999961764 28999999.985000010580 27870000.021000031382 3963953.907000004780 60347.343940130 2024-02-07T08:15:16.427241+00:00 19989833.744000080973 29000000.067999988794 27870000.018000010401 3964710.993000001181 60347.343951701 2024-02-07T08:15:17.427004+00:00 19989833.743999961764 28999999.985000010580 27869999.988999959081 3958776.062999994028 60347.343963273 2024-02-07T08:15:18.426767+00:00 19989833.736999988556 28999999.968999978155 27869999.934999939054 3961794.965000004042 60347.343974844 2024-02-07T08:15:19.426530+00:00 19989833.743000030518 29000000.013000011444 27870000.022000070661 3965102.983000009786 60347.343986415 2024-02-07T08:15:20.426293+00:00 19989833.740999940783 29000000.022000011057 27870000.056999921799 3964778.135999978054 60347.343997987 2024-02-07T08:15:21.426057+00:00 19989833.742000099272 28999999.974999960512 27869999.992000099272 3964707.818000019062 60347.344009558 2024-02-07T08:15:22.425819+00:00 19989833.742999911308 29000000.011000040919 27869999.979999899864 3966025.162000000011 60347.344021129 2024-02-07T08:15:23.425583+00:00 19989833.741999980062 28999999.998999949545 27870000.009999990463 3962864.812999994028 60347.344032701 2024-02-07T08:15:24.425345+00:00 19989833.741000059992 29000000.013000011444 27869999.991999998689 3961900.081999986898 60347.344044453 2024-02-07T08:15:25.440730+00:00 19989833.743000030518 28999999.986999988556 27869999.982999999076 3961004.985000013839 60347.344055844 2024-02-07T08:15:26.424871+00:00 19989833.741999980062 28999999.999000068754 27870000.018000010401 3960799.016999990214 60347.344067595 2024-02-07T08:15:27.440256+00:00 19989833.741999980062 29000000.007999900728 27869999.994999989867 3960734.898999989033 60347.344078986 2024-02-07T08:15:28.424398+00:00 19989833.740999940783 28999999.971000079066 27869999.984000008553 3959713.105000019073 60347.344090738 2024-02-07T08:15:29.439782+00:00 19989833.739000078291 29000000.034000039101 27870000.035999979824 3959458.900000005960 60347.344102129 2024-02-07T08:15:30.423924+00:00 19989833.746999979019 29000000.006999969482 27869999.991000000387 3964438.038999975193 60347.344113881 2024-02-07T08:15:31.439309+00:00 19989833.740000009537 28999999.998000029474 27870000.010000020266 3965252.085000007879 60347.344125271 2024-02-07T08:15:32.423450+00:00 19989833.739999998361 28999999.972999930382 27869999.940999981016 3969046.939000010025 60347.344137024 2024-02-07T08:15:33.438834+00:00 19989833.743999999017 29000000.022999998182 27870000.063000019640 3965261.104000002146 60347.344148414 2024-02-07T08:15:34.422976+00:00 19989833.741000000387 28999999.960000038147 27869999.963999990374 3963411.852999985218 60347.344160166 2024-02-07T08:15:35.438361+00:00 19989833.743999999017 29000000.013000011444 27869999.991999980062 3964857.071999996901 60347.344171557 2024-02-07T08:15:36.422503+00:00 19989833.740000009537 29000000.013000011444 27870000.016000028700 3965566.976000010967 60347.344183309 2024-02-07T08:15:37.437887+00:00 19989833.739999990910 29000000.019999980927 27870000.011999960989 3964247.986999989022 60347.344194700 2024-02-07T08:15:38.422028+00:00 19989833.743999999017 28999999.967000011355 27869999.946000039577 3965256.035000026226 60347.344206451 2024-02-07T08:15:39.437413+00:00 19989833.743999991566 29000000.018999930471 27870000.057999968529 3962138.045999974012 60347.344217842 2024-02-07T08:15:40.421555+00:00 19989833.739000018686 29000000.009000059217 27870000.011000040919 3965260.873000026215 60347.344229594 2024-02-07T08:15:41.436940+00:00 19989833.743000000715 28999999.978999968618 27869999.964999970049 3962384.175999999046 60347.344240985 2024-02-07T08:15:42.421081+00:00 19989833.743000000715 29000000.019999980927 27870000.018000010401 3966485.945999979973 60347.344252737 2024-02-07T08:15:43.436465+00:00 19989833.741000000387 28999999.980000019073 27869999.992000039667 3966115.960000007879 60347.344264127 2024-02-07T08:15:44.420607+00:00 19989833.744999971241 29000000.034000039101 27870000.035999890417 3967773.067000002135 60347.344275880 2024-02-07T08:15:45.435991+00:00 19989833.738000009209 28999999.977999929339 27869999.925000071526 3966530.935999989975 60347.344287451 2024-02-07T08:15:46.435754+00:00 19989833.741999980062 29000000.010000009090 27870000.059999939054 3962836.966000020970 60347.344299022 2024-02-07T08:15:47.435517+00:00 19989833.742000039667 28999999.991999998689 27869999.958000060171 3965226.069999992847 60347.344310594 2024-02-07T08:15:48.435281+00:00 19989833.742999970913 29000000.013000000268 27870000.023999929428 3963035.962999999989 60347.344321984 2024-02-07T08:15:49.419423+00:00 19989833.739000018686 28999999.986999999732 27869999.980000019073 3962761.013000010978 60347.344333736 2024-02-07T08:15:50.434808+00:00 19989833.741999980062 28999999.998999979347 27869999.998000029474 3966295.973999977112 60347.344345127 2024-02-07T08:15:51.418949+00:00 19989833.744000021368 28999999.988000009209 27870000.026999950409 3963902.981999992859 60347.344356879 2024-02-07T08:15:52.434334+00:00 19989833.743999961764 29000000.022000011057 27870000.026000019163 3965071.003000020981 60347.344368270 2024-02-07T08:15:53.418475+00:00 19989833.740000009537 28999999.989999979734 27869999.955000039190 3963398.043999969959 60347.344380022 2024-02-07T08:15:54.433859+00:00 19989833.740000009537 28999999.993999991566 27870000.021000031382 3960404.951000034809 60347.344391412 2024-02-07T08:15:55.418002+00:00 19989833.745000001043 29000000.013000011444 27870000.006999969482 3963645.083999990951 60347.344403164 2024-02-07T08:15:56.433386+00:00 19989833.741999980062 28999999.974000040442 27869999.914000030607 3961869.944000006188 60347.344414555 2024-02-07T08:15:57.417528+00:00 19989833.742000039667 28999999.988999959081 27870000.092000011355 3972130.954999982845 60347.344426307 2024-02-07T08:15:58.432912+00:00 19989833.743000030518 29000000.021000031382 27869999.979999899864 3955978.193000019062 60347.344437697 2024-02-07T08:15:59.417054+00:00 19989833.737999919802 29000000.038999971002 27869999.997000098228 3964864.847000002861 60347.344449449 2024-02-07T08:16:00.432438+00:00 19989833.743000030518 28999999.956000030041 27870000.007999900728 3966063.084999979008 60347.344460840 2024-02-07T08:16:01.416581+00:00 19989833.743000030518 29000000.021999958903 27870000.009000059217 3963735.893000007141 60347.344472592 2024-02-07T08:16:02.431964+00:00 19989833.742999911308 28999999.990000009537 27870000.018999930471 3964103.976999998093 60347.344483983 2024-02-07T08:16:03.416106+00:00 19989833.741000059992 29000000.000000059605 27869999.936000000685 3966015.061999977101 60347.344495735 2024-02-07T08:16:04.431491+00:00 19989833.740000009537 29000000.031999949366 27870000.042000010610 3963310.007000029087 60347.344507125 2024-02-07T08:16:05.415632+00:00 19989833.743999961764 28999999.939000010490 27869999.971999991685 3964300.943000019062 60347.344518878 2024-02-07T08:16:06.431017+00:00 19989833.744000080973 29000000.047999981791 27869999.982000008225 3962952.159999967087 60347.344530268 2024-02-07T08:16:07.415159+00:00 19989833.740000009537 28999999.973999980837 27870000.059999991208 3963074.845000029076 60347.344542020 2024-02-07T08:16:08.430543+00:00 19989833.738999959081 29000000.035000089556 27870000.004999998957 3967466.998999952804 60347.344553592 2024-02-07T08:16:09.430307+00:00 19989833.741999980062 28999999.959999918938 27869999.942000001669 3966127.094000041019 60347.344565163 2024-02-07T08:16:10.430069+00:00 19989833.746000051498 29000000.030000090599 27870000.012000020593 3964975.959999979008 60347.344576734 2024-02-07T08:16:11.429832+00:00 19989833.740999940783 28999999.974999900907 27869999.979999989271 3964396.967000008095 60347.344588305 2024-02-07T08:16:12.429596+00:00 19989833.738999959081 28999999.996000051498 27870000.015999969095 3962697.098999977112 60347.344599877 2024-02-07T08:16:13.429359+00:00 19989833.747000098228 29000000.049999948591 27870000.043000038713 3965532.921000003815 60347.344611448 2024-02-07T08:16:14.429122+00:00 19989833.737999919802 28999999.983000040054 27869999.984999950975 3966965.981000006199 60347.344623019 2024-02-07T08:16:15.428885+00:00 19989833.743000030518 28999999.996999979019 27869999.992000039667 3967113.092999995220 60347.344634591 2024-02-07T08:16:16.428648+00:00 19989833.738000039011 28999999.957000020891 27869999.981000009924 3965043.936000049114 60347.344646162 2024-02-07T08:16:17.428410+00:00 19989833.745999928564 29000000.029999971390 27870000.035999950022 3963329.066999971867 60347.344657734 2024-02-07T08:16:18.428175+00:00 19989833.743000030518 28999999.984000090510 27869999.977000001818 3961314.018000007141 60347.344669305 2024-02-07T08:16:19.427937+00:00 19989833.741000059992 29000000.004999998957 27870000.008000019938 3964684.925999999046 60347.344680876 2024-02-07T08:16:20.427700+00:00 19989833.740000009537 28999999.996999979019 27869999.949999991804 3963318.945999979973 60347.344692447 2024-02-07T08:16:21.427464+00:00 19989833.743999961764 29000000.026000019163 27870000.077000018209 3965867.067000031006 60347.344704019 2024-02-07T08:16:22.427226+00:00 19989833.738999959081 28999999.963999990374 27869999.973000049591 3966973.954999982845 60347.344715590 2024-02-07T08:16:23.426990+00:00 19989833.748000029474 29000000.026999998838 27869999.990999940783 3966699.003000020981 60347.344727161 2024-02-07T08:16:24.426753+00:00 19989833.735000010580 29000000.006000000983 27869999.993000030518 3963700.968999981880 60347.344738733 2024-02-07T08:16:25.426516+00:00 19989833.743000030518 28999999.975000008941 27870000.003999948502 3965499.085999966133 60347.344750304 2024-02-07T08:16:26.426278+00:00 19989833.739999998361 28999999.999999988824 27869999.979000091553 3963683.017000020016 60347.344761875 2024-02-07T08:16:27.426042+00:00 19989833.745000001043 29000000.002000000328 27870000.039999961853 3961559.942000031006 60347.344773447 2024-02-07T08:16:28.425805+00:00 19989833.743999999017 28999999.986000001431 27869999.988000039011 3969157.982999979984 60347.344785018 2024-02-07T08:16:29.425568+00:00 19989833.741000011563 28999999.997000008821 27869999.974999900907 3969369.925999999046 60347.344796770 2024-02-07T08:16:30.440953+00:00 19989833.738999988884 29000000.007999990135 27870000.027000069618 3968421.125999987125 60347.344808161 2024-02-07T08:16:31.425094+00:00 19989833.745000001043 28999999.997000008821 27870000.001999970526 3969724.925000011921 60347.344819913 2024-02-07T08:16:32.440479+00:00 19989833.743999999017 29000000.008999999613 27869999.971999999136 3967278.013000010978 60347.344831304 2024-02-07T08:16:33.424620+00:00 19989833.740000009537 29000000.008000019938 27870000.003999948502 3962234.981000006199 60347.344843056 2024-02-07T08:16:34.440004+00:00 19989833.739999979734 28999999.992999970913 27870000.025000099093 3965341.037000000011 60347.344854446 2024-02-07T08:16:35.424147+00:00 19989833.745000001043 29000000.013000011444 27870000.003999948502 3964033.018000007141 60347.344866198 2024-02-07T08:16:36.439531+00:00 19989833.742000009865 28999999.999000009149 27869999.995000001043 3965945.001999973785 60347.344877589 2024-02-07T08:16:37.423673+00:00 19989833.743999991566 28999999.979999959469 27869999.975999951363 3958044.935999989975 60347.344889341 2024-02-07T08:16:38.439057+00:00 19989833.738999988884 29000000.016000028700 27870000.027000069618 3963787.064000010025 60347.344900731 2024-02-07T08:16:39.423200+00:00 19989833.739000018686 29000000.008999999613 27870000.024999979883 3965127.958999990951 60347.344912483 2024-02-07T08:16:40.438583+00:00 19989833.741999980062 28999999.962000008672 27869999.986999988556 3966014.090000032913 60347.344923874 2024-02-07T08:16:41.422725+00:00 19989833.746999979019 29000000.031999949366 27869999.995999999344 3960541.884000002872 60347.344935626 2024-02-07T08:16:42.438110+00:00 19989833.738000039011 29000000.004000071436 27869999.967999991030 3963884.004999995232 60347.344947017 2024-02-07T08:16:43.422251+00:00 19989833.741999980062 29000000.000000000000 27870000.023000009358 3963280.969999969006 60347.344958769 2024-02-07T08:16:44.437636+00:00 19989833.741999980062 29000000.003999948502 27870000.000999990851 3965152.181999980938 60347.344970159 2024-02-07T08:16:45.421778+00:00 19989833.745000001043 28999999.971999999136 27869999.978000018746 3963721.873000026215 60347.344981912 2024-02-07T08:16:46.437162+00:00 19989833.740000009537 29000000.044999960810 27870000.030999988317 3965199.028999983799 60347.344993302 2024-02-07T08:16:47.421304+00:00 19989833.739000018686 28999999.958000060171 27869999.984000001103 3961679.035000026226 60347.345004873 2024-02-07T08:16:48.421067+00:00 19989833.743999961764 28999999.998000029474 27869999.995999988168 3965923.981000006199 60347.345016445 2024-02-07T08:16:49.420830+00:00 19989833.742000039667 29000000.009999990463 27870000.011000011116 3965772.090999960899 60347.345028016 2024-02-07T08:16:50.420593+00:00 19989833.745000001043 29000000.000999931246 27870000.007999990135 3963675.906000018120 60347.345039587 2024-02-07T08:16:51.420356+00:00 19989833.737999979407 29000000.008000019938 27869999.995999988168 3966424.920000017155 60347.345051159 2024-02-07T08:16:52.420119+00:00 19989833.741000000387 29000000.024000048637 27869999.994000021368 3965736.051999986172 60347.345062911 2024-02-07T08:16:53.435504+00:00 19989833.743000030518 28999999.988999959081 27870000.022000011057 3962970.052999972831 60347.345074302 2024-02-07T08:16:54.419646+00:00 19989833.743999961764 29000000.019999980927 27869999.962999999523 3968682.988000034820 60347.345086053 2024-02-07T08:16:55.435030+00:00 19989833.738000039011 28999999.948000069708 27869999.981000009924 3965525.934000014793 60347.345097444 2024-02-07T08:16:56.419172+00:00 19989833.745000001043 29000000.004999998957 27869999.981999989599 3966924.034999967087 60347.345109196 2024-02-07T08:16:57.434556+00:00 19989833.738999959081 28999999.975999951363 27870000.004999998957 3965876.021999955177 60347.345120587 2024-02-07T08:16:58.418698+00:00 19989833.745000001043 29000000.039999961853 27870000.035000029951 3965560.990000010002 60347.345132339 2024-02-07T08:16:59.434083+00:00 19989833.741000059992 28999999.991000059992 27869999.997999969870 3967595.978000044823 60347.345143729 2024-02-07T08:17:00.418224+00:00 19989833.741999980062 28999999.988000001758 27870000.011000040919 3967128.958999990951 60347.345155482 2024-02-07T08:17:01.433609+00:00 19989833.740999940783 29000000.010000001639 27869999.986999988556 3963911.118000030983 60347.345166872 2024-02-07T08:17:02.417750+00:00 19989833.743000030518 28999999.977000001818 27869999.968999978155 3967205.945999979973 60347.345178624 2024-02-07T08:17:03.433135+00:00 19989833.741000059992 29000000.041000008583 27870000.052000049502 3964564.983999968041 60347.345190015 2024-02-07T08:17:04.417277+00:00 19989833.745999928564 29000000.000000000000 27869999.949000000954 3965294.985000013839 60347.345201767 2024-02-07T08:17:05.432661+00:00 19989833.738999959081 28999999.999000009149 27870000.051999930292 3962252.034000039101 60347.345213158 2024-02-07T08:17:06.416803+00:00 19989833.741000059992 29000000.003999978304 27869999.985000010580 3961589.975000023842 60347.345224909 2024-02-07T08:17:07.432187+00:00 19989833.743000030518 28999999.952000018209 27869999.945000048727 3963358.965999960899 60347.345236300 2024-02-07T08:17:08.416329+00:00 19989833.745999928564 29000000.022000011057 27870000.036999940872 3965176.023000001907 60347.345248052 2024-02-07T08:17:09.431713+00:00 19989833.736000061035 28999999.983999971300 27870000.014000058174 3963360.072000027169 60347.345259443 2024-02-07T08:17:10.415855+00:00 19989833.740999940783 29000000.009999990463 27869999.963999990374 3959921.929000020027 60347.345271195 2024-02-07T08:17:11.431239+00:00 19989833.746000051498 28999999.993000030518 27870000.008999940008 3970045.066999911796 60347.345282585 2024-02-07T08:17:12.415381+00:00 19989833.743000030518 29000000.028999980539 27870000.035000089556 3966044.950000048149 60347.345294338 2024-02-07T08:17:13.430765+00:00 19989833.740999940783 29000000.000000000000 27869999.972999930382 3965749.057000041008 60347.345305728 2024-02-07T08:17:14.414908+00:00 19989833.738000039011 29000000.004000011832 27870000.016999959946 3963877.923999906052 60347.345317480 2024-02-07T08:17:15.430292+00:00 19989833.743000030518 29000000.009999990463 27869999.994000080973 3962534.983000040054 60347.345329052 2024-02-07T08:17:16.430055+00:00 19989833.745000001043 28999999.991000000387 27869999.995999928564 3963069.083999990951 60347.345340623 2024-02-07T08:17:17.429818+00:00 19989833.741999980062 28999999.974000040442 27870000.015000101179 3961874.985000013839 60347.345352194 2024-02-07T08:17:18.429582+00:00 19989833.735999941826 28999999.972999930382 27869999.973999980837 3966913.863000034820 60347.345363765 2024-02-07T08:17:19.429345+00:00 19989833.745000001043 29000000.024999979883 27870000.015999909490 3964084.990999937057 60347.345375337 2024-02-07T08:17:20.429108+00:00 19989833.745000001043 29000000.026000019163 27870000.010999999940 3965190.119000076782 60347.345386908 2024-02-07T08:17:21.428870+00:00 19989833.741999998689 28999999.970000028610 27869999.971000000834 3958591.901999949943 60347.345398480 2024-02-07T08:17:22.428633+00:00 19989833.739999998361 29000000.014000058174 27870000.015999998897 3965200.050999999046 60347.345410051 2024-02-07T08:17:23.428397+00:00 19989833.738999988884 28999999.987999919802 27870000.001999989152 3963723.164999961853 60347.345421623 2024-02-07T08:17:24.428160+00:00 19989833.743999999017 29000000.001000050455 27870000.021000009030 3963557.833999990951 60347.345433194 2024-02-07T08:17:25.427923+00:00 19989833.741000000387 29000000.000000000000 27869999.961999978870 3963470.092000008095 60347.345444765 2024-02-07T08:17:26.427686+00:00 19989833.749000009149 29000000.059000018984 27870000.093000020832 3965878.994000076782 60347.345456336 2024-02-07T08:17:27.427449+00:00 19989833.734999980778 28999999.929000020027 27869999.889999989420 3961531.951999903191 60347.345467907 2024-02-07T08:17:28.427213+00:00 19989833.743000000715 29000000.057999968529 27870000.080000009388 3959344.033000112046 60347.345479479 2024-02-07T08:17:29.426976+00:00 19989833.741000000387 28999999.983000040054 27869999.951999958605 3963410.972999929916 60347.345491050 2024-02-07T08:17:30.426739+00:00 19989833.743000000715 29000000.000999931246 27870000.025000039488 3969402.990000010002 60347.345502621 2024-02-07T08:17:31.426502+00:00 19989833.741000000387 28999999.985000010580 27869999.996999979019 3963563.993000030983 60347.345514193 2024-02-07T08:17:32.426264+00:00 19989833.744000021368 28999999.993000030518 27869999.958000000566 3961518.021999955177 60347.345525764 2024-02-07T08:17:33.426027+00:00 19989833.741999980062 29000000.005999919027 27870000.056999981403 3962349.955000042915 60347.345537336 2024-02-07T08:17:34.425791+00:00 19989833.741000000387 28999999.986999988556 27869999.967000011355 3961263.957000017166 60347.345548907 2024-02-07T08:17:35.425554+00:00 19989833.742000039667 29000000.014000058174 27870000.026000019163 3963027.990999937057 60347.345560478 2024-02-07T08:17:36.425317+00:00 19989833.741000000387 28999999.973999980837 27869999.945999979973 3969548.103000044823 60347.345572050 2024-02-07T08:17:37.425080+00:00 19989833.742999970913 29000000.032999999821 27870000.023999989033 3964782.120000004768 60347.345583621 2024-02-07T08:17:38.424843+00:00 19989833.741999980062 28999999.997999999672 27870000.078000068665 3968601.811999917030 60347.345595373 2024-02-07T08:17:39.440228+00:00 19989833.743000030518 29000000.013999998569 27869999.952999949455 3963324.070000051986 60347.345606763 2024-02-07T08:17:40.424370+00:00 19989833.736999988556 28999999.988000009209 27870000.001999970526 3962437.963999987114 60347.345618516 2024-02-07T08:17:41.439754+00:00 19989833.745000001043 29000000.029000010341 27870000.065999981016 3963335.039999961853 60347.345629906 2024-02-07T08:17:42.423895+00:00 19989833.742999970913 28999999.956999991089 27869999.884000059217 3962992.942000031006 60347.345641658 2024-02-07T08:17:43.439280+00:00 19989833.744000021368 29000000.023999989033 27870000.016999959946 3964220.024000049103 60347.345653049 2024-02-07T08:17:44.423422+00:00 19989833.739000018686 28999999.991000000387 27869999.978000041097 3964954.074999928009 60347.345664801 2024-02-07T08:17:45.438806+00:00 19989833.740000009537 28999999.981000039726 27870000.006999969482 3962434.906000018120 60347.345676192 2024-02-07T08:17:46.422948+00:00 19989833.743000030518 28999999.981000009924 27869999.980000019073 3963101.999000072014 60347.345687944 2024-02-07T08:17:47.438333+00:00 19989833.741999980062 29000000.032999988645 27870000.044000029564 3962043.097000002861 60347.345699334 2024-02-07T08:17:48.422475+00:00 19989833.742999911308 29000000.001999970526 27870000.000000000000 3959593.875999927986 60347.345710905 2024-02-07T08:17:49.422238+00:00 19989833.741000059992 29000000.027000010014 27869999.990000009537 3962895.073000072967 60347.345722477 2024-02-07T08:17:50.422001+00:00 19989833.740000009537 28999999.955999970436 27869999.995999928564 3963027.018999934196 60347.345734048 2024-02-07T08:17:51.421764+00:00 19989833.743000030518 29000000.003000020981 27870000.004999998957 3962916.930000067223 60347.345745619 2024-02-07T08:17:52.421527+00:00 19989833.745000001043 28999999.977000001818 27869999.986999988556 3959984.023999928962 60347.345757191 2024-02-07T08:17:53.421289+00:00 19989833.738999959081 29000000.023999989033 27870000.008000019938 3961568.101000071038 60347.345768762 2024-02-07T08:17:54.421053+00:00 19989833.741999980062 29000000.001000050455 27869999.998000029474 3965002.905999898911 60347.345780334 2024-02-07T08:17:55.420816+00:00 19989833.743999961764 29000000.026999950409 27870000.037999991328 3961361.965000032913 60347.345791905 2024-02-07T08:17:56.420579+00:00 19989833.743000030518 28999999.988999959081 27869999.986000061035 3964753.123000026215 60347.345803476 2024-02-07T08:17:57.420342+00:00 19989833.738999959081 29000000.013000011444 27870000.032999988645 3960632.899999976158 60347.345815048 2024-02-07T08:17:58.420106+00:00 19989833.740000009537 28999999.988000039011 27869999.945000000298 3959965.057000041008 60347.345826619 2024-02-07T08:17:59.419868+00:00 19989833.745000001043 29000000.011000040919 27870000.032000001520 3961697.889999986161 60347.345838371 2024-02-07T08:18:00.435253+00:00 19989833.741000059992 28999999.978999968618 27869999.988000009209 3962566.101999998093 60347.345849762 2024-02-07T08:18:01.419395+00:00 19989833.743000030518 29000000.041000008583 27870000.000999998301 3968853.049999951851 60347.345861514 2024-02-07T08:18:02.434779+00:00 19989833.743999961764 28999999.939999941736 27870000.008999999613 3961103.968000053894 60347.345872904 2024-02-07T08:18:03.418921+00:00 19989833.738000039011 28999999.998000029474 27869999.984999980778 3961978.965999960899 60347.345884657 2024-02-07T08:18:04.434305+00:00 19989833.741999980062 29000000.034000039101 27870000.006999999285 3961331.013000010978 60347.345896047 2024-02-07T08:18:05.418447+00:00 19989833.743000030518 28999999.980999950320 27869999.995000001043 3964364.019000052940 60347.345907799 2024-02-07T08:18:06.433832+00:00 19989833.741999980062 29000000.002000089735 27869999.955000009388 3970351.975999950897 60347.345919190 2024-02-07T08:18:07.417973+00:00 19989833.740999940783 29000000.022999998182 27870000.018999960274 3967130.019000052940 60347.345930941 2024-02-07T08:18:08.433357+00:00 19989833.739000078291 28999999.977000001818 27870000.019000049680 3960518.051999927033 60347.345942332 2024-02-07T08:18:09.417499+00:00 19989833.744999889284 29000000.009999990463 27870000.028999980539 3962565.940999985207 60347.345954084 2024-02-07T08:18:10.432883+00:00 19989833.743000030518 28999999.995999928564 27869999.951999958605 3964297.988000034820 60347.345965475 2024-02-07T08:18:11.417026+00:00 19989833.741999980062 29000000.006000038236 27870000.055000010878 3967250.027999997139 60347.345977227 2024-02-07T08:18:12.432410+00:00 19989833.741000059992 29000000.008999940008 27869999.979000028223 3964841.006000041962 60347.345988617 2024-02-07T08:18:13.416551+00:00 19989833.743000000715 28999999.991999980062 27870000.034999970347 3964171.060999989975 60347.346000370 2024-02-07T08:18:14.431937+00:00 19989833.741999998689 28999999.962000001222 27869999.907000008970 3960754.934000014793 60347.346011760 2024-02-07T08:18:15.416078+00:00 19989833.739999998361 29000000.010000009090 27870000.046000000089 3968878.952999948990 60347.346023512 2024-02-07T08:18:16.431462+00:00 19989833.739999998361 29000000.035000000149 27870000.014999989420 3963506.029000043869 60347.346034903 2024-02-07T08:18:17.415604+00:00 19989833.746999990195 29000000.004999998957 27869999.955000039190 3960984.885999917984 60347.346046655 2024-02-07T08:18:18.430989+00:00 19989833.741000000387 28999999.984000001103 27870000.095999959856 3960552.123000026215 60347.346058046 2024-02-07T08:18:19.415131+00:00 19989833.743000000715 29000000.013999998569 27869999.963000059128 3966610.052000045776 60347.346069798 2024-02-07T08:18:20.430515+00:00 19989833.737000018358 29000000.000000000000 27869999.987999919802 3967041.781000018120 60347.346081188 2024-02-07T08:18:21.414656+00:00 19989833.741999980062 28999999.971999999136 27869999.997000098228 3960712.140999913216 60347.346092940 2024-02-07T08:18:22.430041+00:00 19989833.747999999672 29000000.023999989033 27870000.016999959946 3965150.997000098228 60347.346104512 2024-02-07T08:18:23.429804+00:00 19989833.741000000387 28999999.967000011355 27869999.978999968618 3964756.012999891769 60347.346116083 2024-02-07T08:18:24.429567+00:00 19989833.740000009537 29000000.016000028700 27869999.968000050634 3966990.966000080109 60347.346127654 2024-02-07T08:18:25.429330+00:00 19989833.741000000387 28999999.996999979019 27870000.020999908447 3962621.981999992859 60347.346139226 2024-02-07T08:18:26.429093+00:00 19989833.744000021368 28999999.999000009149 27869999.985000010580 3964480.000999927986 60347.346150797 2024-02-07T08:18:27.428856+00:00 19989833.741999980062 28999999.999000009149 27870000.037000060081 3969935.984000086784 60347.346162369 2024-02-07T08:18:28.428620+00:00 19989833.740000009537 28999999.995999988168 27869999.953999999911 3961248.990000010002 60347.346173940 2024-02-07T08:18:29.428383+00:00 19989833.741999980062 29000000.009999990463 27870000.029000040144 3967932.071999907028 60347.346185511 2024-02-07T08:18:30.428146+00:00 19989833.740000009537 29000000.009999990463 27869999.973999980837 3964204.993000030983 60347.346197082 2024-02-07T08:18:31.427909+00:00 19989833.746999979019 28999999.986000001431 27870000.013000011444 3961705.027000070084 60347.346208653 2024-02-07T08:18:32.427672+00:00 19989833.742000039667 29000000.026999950409 27870000.020999908447 3967097.952999948990 60347.346220225 2024-02-07T08:18:33.427435+00:00 19989833.737999979407 28999999.986000061035 27869999.994000080973 3963286.054000020027 60347.346231796 2024-02-07T08:18:34.427198+00:00 19989833.741999980062 28999999.995000001043 27870000.055999990553 3967685.054000020027 60347.346243368 2024-02-07T08:18:35.426962+00:00 19989833.744000021368 29000000.021999958903 27869999.952999949455 3962423.968999981880 60347.346254939 2024-02-07T08:18:36.426725+00:00 19989833.740000009537 28999999.960000038147 27870000.026000019163 3961736.988000034820 60347.346266510 2024-02-07T08:18:37.426488+00:00 19989833.746999979019 29000000.001999970526 27869999.956999998540 3964885.947999954224 60347.346278082 2024-02-07T08:18:38.426250+00:00 19989833.736000001431 29000000.059000018984 27870000.025999989361 3963772.939999938011 60347.346289653 2024-02-07T08:18:39.426014+00:00 19989833.742000039667 28999999.965999960899 27869999.945000011474 3968012.004999995232 60347.346301224 2024-02-07T08:18:40.425777+00:00 19989833.743999961764 28999999.989000078291 27870000.015000000596 3961606.009000062943 60347.346312796 2024-02-07T08:18:41.425540+00:00 19989833.741999980062 28999999.980999950320 27869999.992999989539 3964373.082000017166 60347.346324367 2024-02-07T08:18:42.425303+00:00 19989833.741000059992 29000000.022999998182 27870000.013999998569 3965444.990999937057 60347.346335938 2024-02-07T08:18:43.425066+00:00 19989833.738999959081 29000000.000000000000 27869999.993000000715 3963191.971000074875 60347.346347510 2024-02-07T08:18:44.424829+00:00 19989833.746999979019 28999999.995000001043 27869999.983000010252 3963634.004999995232 60347.346359081 2024-02-07T08:18:45.424592+00:00 19989833.741999980062 28999999.995000001043 27870000.048999991268 3969687.060999989975 60347.346370833 2024-02-07T08:18:46.439977+00:00 19989833.739000078291 29000000.004999998957 27870000.018000040203 3965163.893000007141 60347.346382224 2024-02-07T08:18:47.424119+00:00 19989833.741999980062 29000000.016999959946 27870000.010999981314 3961767.054000020027 60347.346393976 2024-02-07T08:18:48.439503+00:00 19989833.745000001043 29000000.013000011444 27869999.995999988168 3963095.030999898911 60347.346405366 2024-02-07T08:18:49.423644+00:00 19989833.738999959081 28999999.968000050634 27869999.954999979585 3968507.994000076782 60347.346417118 2024-02-07T08:18:50.439028+00:00 19989833.741999980062 28999999.987999919802 27869999.986000001431 3965850.998000026215 60347.346428509 2024-02-07T08:18:51.423171+00:00 19989833.741000059992 29000000.015999998897 27870000.015000049025 3965368.937999964226 60347.346440080 2024-02-07T08:18:52.422933+00:00 19989833.740000009537 28999999.999000001699 27870000.020999971777 3965615.981999992859 60347.346451651 2024-02-07T08:18:53.422696+00:00 19989833.747999910265 29000000.037000000477 27870000.013999998569 3965843.036000012886 60347.346463223 2024-02-07T08:18:54.422460+00:00 19989833.740000009537 28999999.980000000447 27870000.019999980927 3969473.004999995232 60347.346474794 2024-02-07T08:18:55.422223+00:00 19989833.741000059992 29000000.004000011832 27869999.982999980450 3963793.998000026215 60347.346486365 2024-02-07T08:18:56.421986+00:00 19989833.741999980062 28999999.994999971241 27869999.989000078291 3962317.023000001907 60347.346497937 2024-02-07T08:18:57.421749+00:00 19989833.743000030518 28999999.975000020117 27870000.006999969482 3966929.946999907028 60347.346509508 2024-02-07T08:18:58.421512+00:00 19989833.740000009537 29000000.002999991179 27869999.980999950320 3969434.040000081062 60347.346521080 2024-02-07T08:18:59.421276+00:00 19989833.740999940783 28999999.989000018686 27869999.932000041008 3964943.888000010978 60347.346532651 2024-02-07T08:19:00.421039+00:00 19989833.745000001043 29000000.018999990076 27870000.087000008672 3964776.148999928962 60347.346544222 2024-02-07T08:19:01.420802+00:00 19989833.738999959081 28999999.975999951363 27869999.970999959856 3961264.899999976158 60347.346555794 2024-02-07T08:19:02.420565+00:00 19989833.743000030518 29000000.018000010401 27870000.019999980927 3967745.959000111092 60347.346567365 2024-02-07T08:19:03.420328+00:00 19989833.746000051498 29000000.020000040531 27869999.984000090510 3965746.130999923218 60347.346578936 2024-02-07T08:19:04.420090+00:00 19989833.738999959081 28999999.991000000387 27869999.980000019073 3969067.017000079155 60347.346590508 2024-02-07T08:19:05.419855+00:00 19989833.741000059992 28999999.999000009149 27870000.037999991328 3961150.911999940872 60347.346602079 2024-02-07T08:19:06.419618+00:00 19989833.741999980062 28999999.966999951750 27869999.986999988556 3963967.044000030030 60347.346613650 2024-02-07T08:19:07.419381+00:00 19989833.741999998689 29000000.011000040919 27869999.972999930382 3964938.003000020981 60347.346625221 2024-02-07T08:19:08.419144+00:00 19989833.743000000715 29000000.028000000864 27869999.998000029474 3966637.980999947060 60347.346636974 2024-02-07T08:19:09.434528+00:00 19989833.739999998361 28999999.983999971300 27870000.050999999046 3967665.034999967087 60347.346648364 2024-02-07T08:19:10.418669+00:00 19989833.741000000387 28999999.990000009537 27869999.977000001818 3963304.952000021935 60347.346660116 2024-02-07T08:19:11.434054+00:00 19989833.746999990195 29000000.034000039101 27870000.034000039101 3963194.014999986161 60347.346671507 2024-02-07T08:19:12.418196+00:00 19989833.740000009537 28999999.993000030518 27869999.982999920845 3967021.059000014793 60347.346683259 2024-02-07T08:19:13.433581+00:00 19989833.738000009209 28999999.970999959856 27870000.009000059217 3963197.947999998927 60347.346694650 2024-02-07T08:19:14.417722+00:00 19989833.741999980062 29000000.029999971390 27869999.975999951363 3965389.067000001203 60347.346706402 2024-02-07T08:19:15.433107+00:00 19989833.745999988168 28999999.976000070572 27869999.953999999911 3963149.888999999966 60347.346717792 2024-02-07T08:19:16.417249+00:00 19989833.743000000715 29000000.018999930471 27870000.043000001460 3962979.978999997955 60347.346729544 2024-02-07T08:19:17.432632+00:00 19989833.739000018686 28999999.988999959081 27869999.967999998480 3960831.047000002116 60347.346740935 2024-02-07T08:19:18.416774+00:00 19989833.741000000387 29000000.004000071436 27870000.013999998569 3962301.000999997836 60347.346752687 2024-02-07T08:19:19.432159+00:00 19989833.743000000715 29000000.013999938965 27870000.043000001460 3965274.035000000149 60347.346764077 2024-02-07T08:19:20.416301+00:00 19989833.742999970913 29000000.004999998957 27870000.007999990135 3964681.010999999940 60347.346775830 2024-02-07T08:19:21.431685+00:00 19989833.744000021368 28999999.983000040054 27869999.970000028610 3965818.931000002194 60347.346787220 2024-02-07T08:19:22.415826+00:00 19989833.737999979407 28999999.973999980837 27869999.984000001103 3966220.934999994934 60347.346798972 2024-02-07T08:19:23.431211+00:00 19989833.742000039667 29000000.037000060081 27870000.051999989897 3965255.073000005912 60347.346810363 2024-02-07T08:19:24.415352+00:00 19989833.742999970913 28999999.990999940783 27869999.989999979734 3964378.037000000011 60347.346822115 2024-02-07T08:19:25.430738+00:00 19989833.743000030518 28999999.991000059992 27869999.952000018209 3966248.957999996841 60347.346833506 2024-02-07T08:19:26.414879+00:00 19989833.740000009537 28999999.996999979019 27870000.000999990851 3963123.053000003099 60347.346845258 2024-02-07T08:19:27.430263+00:00 19989833.741000000387 29000000.004999998957 27869999.990000009537 3965021.991999999154 60347.346856648 2024-02-07T08:19:28.414405+00:00 19989833.741999980062 28999999.975999999791 27870000.009999990463 3963701.015000001062 60347.346868400 2024-02-07T08:19:29.429790+00:00 19989833.745000001043 29000000.030999999493 27870000.022000011057 3964831.023000001907 60347.346879791 2024-02-07T08:19:30.413932+00:00 19989833.738999959081 29000000.004999998957 27870000.013999998569 3965868.950999990106 60347.346891543 2024-02-07T08:19:31.429316+00:00 19989833.744000021368 29000000.010000020266 27870000.004999998957 3967317.977000012994 60347.346903115 2024-02-07T08:19:32.429079+00:00 19989833.743000030518 28999999.972999989986 27869999.984000030905 3961761.066000000108 60347.346914686 2024-02-07T08:19:33.428842+00:00 19989833.741999920458 28999999.981000009924 27869999.944999989122 3965500.887999997009 60347.346926257 2024-02-07T08:19:34.428605+00:00 19989833.739000078291 29000000.024999979883 27870000.086999949068 3967166.082999988925 60347.346937828 2024-02-07T08:19:35.428368+00:00 19989833.745000001043 28999999.996000021696 27869999.966000080109 3962948.969000012148 60347.346949399 2024-02-07T08:19:36.428132+00:00 19989833.737999919802 28999999.978999998420 27869999.957999940962 3964593.075999990106 60347.346960971 2024-02-07T08:19:37.427894+00:00 19989833.745000001043 29000000.033999979496 27870000.019000049680 3965425.990000010002 60347.346972542 2024-02-07T08:19:38.427658+00:00 19989833.743000030518 28999999.986999988556 27869999.991999980062 3963284.941000000108 60347.346984114 2024-02-07T08:19:39.427421+00:00 19989833.741999980062 29000000.001000050455 27869999.998000029474 3964999.033999993932 60347.346995685 2024-02-07T08:19:40.427184+00:00 19989833.738000039011 29000000.001999970526 27870000.058999899775 3963690.968999996781 60347.347007256 2024-02-07T08:19:41.426947+00:00 19989833.743999961764 28999999.990000009537 27869999.933000091463 3965754.991999999154 60347.347018828 2024-02-07T08:19:42.426710+00:00 19989833.746000051498 29000000.032000008970 27870000.011999960989 3961745.052000001073 60347.347030399 2024-02-07T08:19:43.426473+00:00 19989833.741999980062 28999999.973999980837 27870000.044999960810 3965114.944000006188 60347.347041970 2024-02-07T08:19:44.426237+00:00 19989833.738000039011 29000000.004999998957 27869999.976000070572 3967728.953999996185 60347.347053542 2024-02-07T08:19:45.426000+00:00 19989833.740000009537 29000000.007000029087 27869999.991999980062 3965113.034000008833 60347.347065113 2024-02-07T08:19:46.425762+00:00 19989833.745000001043 28999999.995000001043 27870000.006000038236 3962723.126000002027 60347.347076684 2024-02-07T08:19:47.425526+00:00 19989833.741999980062 28999999.993000030518 27869999.986999988556 3965092.922999978065 60347.347088256 2024-02-07T08:19:48.425289+00:00 19989833.740000009537 29000000.041999939829 27870000.015999909490 3962374.974000006914 60347.347099827 2024-02-07T08:19:49.425052+00:00 19989833.738999959081 28999999.967000011355 27870000.011000040919 3966161.061000018846 60347.347111398 2024-02-07T08:19:50.424815+00:00 19989833.745000001043 28999999.985000010580 27869999.955999970436 3967957.935999989975 60347.347122789 2024-02-07T08:19:51.408957+00:00 19989833.741999980062 29000000.016999959946 27870000.011000040919 3967301.032000004780 60347.347134541 2024-02-07T08:19:52.424341+00:00 19989833.745000001043 28999999.980000019073 27870000.021999958903 3962580.074999988079 60347.347145932 2024-02-07T08:19:53.408483+00:00 19989833.738999959081 29000000.031000021845 27869999.993000030518 3965837.833999990951 60347.347157684 2024-02-07T08:19:54.423868+00:00 19989833.740000009537 28999999.985999941826 27870000.022999998182 3965535.090000004042 60347.347169255 2024-02-07T08:19:55.423631+00:00 19989833.745000001043 28999999.996000051498 27870000.004000000656 3964114.070000023115 60347.347180827 2024-02-07T08:19:56.423394+00:00 19989833.745000001043 29000000.008000019938 27870000.024000000209 3964041.884999989998 60347.347192398 2024-02-07T08:19:57.423157+00:00 19989833.736000061035 28999999.944999929518 27869999.875000000000 3964525.049999982119 60347.347203969 2024-02-07T08:19:58.422919+00:00 19989833.743999961764 29000000.041000008583 27870000.064999978989 3968342.014000027906 60347.347215540 2024-02-07T08:19:59.422683+00:00 19989833.741000059992 29000000.012000080198 27870000.004000011832 3965947.987999976147 60347.347227111 2024-02-07T08:20:00.422446+00:00 19989833.743999961764 29000000.006999969482 27869999.986000001431 3965133.973000019789 60347.347238683 2024-02-07T08:20:01.422208+00:00 19989833.738000001758 29000000.011000040919 27870000.060999989510 3964837.091999977827 60347.347250254 2024-02-07T08:20:02.421972+00:00 19989833.743000000715 28999999.974999900907 27869999.939000010490 3970592.964000015985 60347.347261826 2024-02-07T08:20:03.421735+00:00 19989833.743999999017 28999999.999000068754 27870000.046000000089 3970923.905999987852 60347.347273397 2024-02-07T08:20:04.421498+00:00 19989833.741000000387 29000000.013000011444 27869999.986000001431 3965052.041000009049 60347.347284968 2024-02-07T08:20:05.421261+00:00 19989833.743000000715 28999999.980999998748 27870000.021000031382 3963476.962000011932 60347.347296540 2024-02-07T08:20:06.421025+00:00 19989833.741000000387 29000000.040000010282 27869999.988999959081 3965595.030000001192 60347.347308111 2024-02-07T08:20:07.420787+00:00 19989833.741000000387 28999999.974999990314 27869999.981000009924 3964800.041999996174 60347.347319682 2024-02-07T08:20:08.420550+00:00 19989833.743000000715 28999999.986000001431 27869999.996999979019 3966159.988999993075 60347.347331254 2024-02-07T08:20:09.420314+00:00 19989833.744000021368 29000000.027000010014 27870000.067000031471 3966478.896999984980 60347.347342825 2024-02-07T08:20:10.420077+00:00 19989833.739999979734 28999999.967999991030 27869999.948000010103 3967661.071000009775 60347.347354396 2024-02-07T08:20:11.419840+00:00 19989833.741000000387 29000000.007999990135 27869999.974999960512 3961677.013999999035 60347.347365967 2024-02-07T08:20:12.419603+00:00 19989833.742000009865 28999999.976000010967 27869999.992000039667 3961788.969000012148 60347.347377539 2024-02-07T08:20:13.419366+00:00 19989833.743000000715 29000000.041999999434 27870000.064999941736 3969344.085999995004 60347.347389110 2024-02-07T08:20:14.419129+00:00 19989833.741999980062 28999999.958999991417 27869999.912999991328 3967792.898999989033 60347.347400682 2024-02-07T08:20:15.418893+00:00 19989833.740000009537 29000000.031000021845 27870000.027000069618 3966118.994000018109 60347.347412433 2024-02-07T08:20:16.434277+00:00 19989833.741000000387 29000000.005999978632 27870000.031000021845 3971026.016000003088 60347.347423824 2024-02-07T08:20:17.418418+00:00 19989833.743000030518 28999999.998000029474 27869999.998999949545 3970519.006999998819 60347.347435576 2024-02-07T08:20:18.433803+00:00 19989833.745000001043 28999999.985000010580 27869999.985000010580 3962286.004999995232 60347.347446967 2024-02-07T08:20:19.417945+00:00 19989833.737999979407 29000000.008999940008 27869999.950000051409 3969259.060999989975 60347.347458719 2024-02-07T08:20:20.433330+00:00 19989833.741000000387 28999999.980000019073 27870000.016999959946 3970507.926999986172 60347.347470109 2024-02-07T08:20:21.417471+00:00 19989833.742999970913 29000000.040000021458 27870000.087000008672 3965252.170000017155 60347.347481862 2024-02-07T08:20:22.432855+00:00 19989833.743000030518 28999999.956999961287 27869999.947000030428 3966857.879000008106 60347.347493252 2024-02-07T08:20:23.416999+00:00 19989833.742999970913 29000000.034000039101 27870000.040999889374 3964059.024999976158 60347.347505004 2024-02-07T08:20:24.432381+00:00 19989833.740000009537 28999999.975999951363 27869999.964000109583 3964190.044000030030 60347.347516395 2024-02-07T08:20:25.416524+00:00 19989833.742000039667 29000000.019000049680 27870000.015999909490 3969301.880999981891 60347.347528147 2024-02-07T08:20:26.431907+00:00 19989833.741000000387 28999999.980000019073 27869999.967000011355 3967931.007000029087 60347.347539538 2024-02-07T08:20:27.416049+00:00 19989833.745999928564 29000000.000999931246 27869999.999000068754 3966748.963999987114 60347.347551290 2024-02-07T08:20:28.431434+00:00 19989833.741000059992 29000000.000000000000 27870000.000000000000 3968114.023999989033 60347.347562680 2024-02-07T08:20:29.415576+00:00 19989833.740000009537 29000000.022000070661 27870000.000000000000 3964347.986999989022 60347.347574432 2024-02-07T08:20:30.430960+00:00 19989833.743999961764 28999999.990999940783 27870000.046999931335 3962372.111999989022 60347.347585823 2024-02-07T08:20:31.415102+00:00 19989833.741000059992 29000000.001999970526 27870000.019999980927 3966504.856999992859 60347.347597575 2024-02-07T08:20:32.430486+00:00 19989833.741999980062 28999999.999000068754 27869999.943000078201 3968614.020000040997 60347.347608966 2024-02-07T08:20:33.414627+00:00 19989833.740999940783 28999999.998999949545 27869999.980000000447 3964043.075999975204 60347.347620718 2024-02-07T08:20:34.430013+00:00 19989833.743000030518 28999999.981999989599 27870000.035000000149 3968589.071000040043 60347.347632108 2024-02-07T08:20:35.414154+00:00 19989833.738999959081 29000000.008000019938 27869999.980000000447 3964610.976999998093 60347.347643861 2024-02-07T08:20:36.429538+00:00 19989833.746000051498 29000000.034000039101 27869999.986000020057 3965639.965999960899 60347.347655251 2024-02-07T08:20:37.413680+00:00 19989833.741000059992 28999999.967999938875 27870000.022999968380 3965383.911000012886 60347.347667003 2024-02-07T08:20:38.429065+00:00 19989833.741999980062 29000000.014000058174 27869999.999000009149 3968457.103999971878 60347.347678574 2024-02-07T08:20:39.428828+00:00 19989833.741999980062 28999999.993999961764 27870000.015999998897 3963808.982000052929 60347.347690145 2024-02-07T08:20:40.428591+00:00 19989833.741999980062 29000000.014000058174 27869999.960999999195 3969961.975999950897 60347.347701717 2024-02-07T08:20:41.428354+00:00 19989833.743999961764 28999999.977000001818 27870000.013000011444 3971811.030000030994 60347.347713288 2024-02-07T08:20:42.428118+00:00 19989833.739000078291 29000000.019999999553 27870000.018999990076 3965951.973999977112 60347.347724860 2024-02-07T08:20:43.427880+00:00 19989833.740000009537 28999999.965999998152 27869999.975000020117 3957427.884000002872 60347.347736431 2024-02-07T08:20:44.427643+00:00 19989833.744999889284 29000000.025000009686 27870000.026999950409 3963724.004999995232 60347.347748003 2024-02-07T08:20:45.427406+00:00 19989833.744000080973 28999999.991999980062 27869999.958000000566 3962688.101999998093 60347.347759574 2024-02-07T08:20:46.427170+00:00 19989833.740000009537 29000000.013000011444 27870000.040000021458 3964401.974000037182 60347.347771145 2024-02-07T08:20:47.426933+00:00 19989833.737999919802 29000000.002999991179 27870000.003000020981 3965488.999000012875 60347.347782716 2024-02-07T08:20:48.426696+00:00 19989833.743000030518 28999999.974999990314 27870000.007999960333 3962160.047999978065 60347.347794288 2024-02-07T08:20:49.426459+00:00 19989833.743000030518 29000000.005000028759 27869999.988000039011 3965144.982999979984 60347.347805859 2024-02-07T08:20:50.426222+00:00 19989833.743000030518 29000000.013999968767 27870000.010999981314 3963965.018000007141 60347.347817430 2024-02-07T08:20:51.425985+00:00 19989833.740999940783 29000000.004999998957 27870000.000000000000 3965187.044000030030 60347.347828821 2024-02-07T08:20:52.410127+00:00 19989833.741999980062 28999999.959000051022 27869999.978000041097 3965619.989999949932 60347.347840573 2024-02-07T08:20:53.425512+00:00 19989833.743000030518 29000000.032999988645 27869999.987999919802 3968201.952000021935 60347.347851964 2024-02-07T08:20:54.409655+00:00 19989833.743000000715 29000000.001999970526 27870000.025000099093 3966786.091000020970 60347.347863716 2024-02-07T08:20:55.425038+00:00 19989833.736999999732 28999999.981000009924 27869999.961999889463 3959982.859999955166 60347.347875106 2024-02-07T08:20:56.409180+00:00 19989833.745000001043 29000000.041999999434 27870000.055000070482 3964579.044000030030 60347.347886859 2024-02-07T08:20:57.424564+00:00 19989833.741999998689 28999999.977999988943 27869999.952999949455 3963887.994000018109 60347.347898249 2024-02-07T08:20:58.408705+00:00 19989833.743000000715 29000000.004000011832 27870000.003000020981 3963873.973999977112 60347.347910001 2024-02-07T08:20:59.424089+00:00 19989833.739000011235 28999999.973999980837 27870000.032000061125 3963528.091000020970 60347.347921391 2024-02-07T08:21:00.408232+00:00 19989833.740999981761 29000000.007000088692 27870000.007999900728 3967317.013999999035 60347.347933144 2024-02-07T08:21:01.423616+00:00 19989833.743000000715 29000000.003999948502 27870000.000000000000 3962738.826999961864 60347.347944715 2024-02-07T08:21:02.423379+00:00 19989833.744000021368 28999999.983000040054 27869999.951000090688 3963407.058000028133 60347.347956286 2024-02-07T08:21:03.423142+00:00 19989833.741000000387 29000000.032999988645 27869999.992999911308 3965227.065999985207 60347.347967857 2024-02-07T08:21:04.422905+00:00 19989833.743000000715 28999999.991999980062 27870000.044000029564 3957889.976000010967 60347.347979429 2024-02-07T08:21:05.422669+00:00 19989833.740000009537 28999999.985000010580 27869999.973000049591 3964833.015999972820 60347.347991000 2024-02-07T08:21:06.422432+00:00 19989833.741999980062 29000000.028000000864 27870000.039999961853 3963890.018000007141 60347.348002572 2024-02-07T08:21:07.422195+00:00 19989833.744000021368 28999999.942999958992 27869999.953999999911 3965830.953999996185 60347.348014143 2024-02-07T08:21:08.421960+00:00 19989833.741000000387 29000000.047999981791 27870000.029999971390 3964253.953000009060 60347.348025715 2024-02-07T08:21:09.421721+00:00 19989833.741000000387 28999999.991999980062 27870000.029000040144 3962218.037000000011 60347.348037286 2024-02-07T08:21:10.421484+00:00 19989833.742999970913 29000000.019000049680 27869999.973000049591 3963469.034000039101 60347.348048857 2024-02-07T08:21:11.421247+00:00 19989833.744000021368 28999999.952999949455 27870005.975000001490 3964673.970999956131 60347.348060428 2024-02-07T08:21:12.421010+00:00 19989833.739000018686 29000000.057000041008 27870000.054999999702 3958807.069999992847 60347.348072000 2024-02-07T08:21:13.420773+00:00 19989833.741999980062 28999999.996000051498 27870065.936000000685 3964011.939999998081 60347.348083571 2024-02-07T08:21:14.420536+00:00 19989833.739000018686 28999999.937999960035 27869439.020000010729 3964355.993000030983 60347.348095142 2024-02-07T08:21:15.420300+00:00 19989833.743999961764 29000000.065999981016 27870000.063000008464 3965033.059000014793 60347.348106714 2024-02-07T08:21:16.420062+00:00 19989833.742000039667 28999999.988000039011 27869999.940999981016 3966000.953999996185 60347.348118285 2024-02-07T08:21:17.419826+00:00 19989833.738999959081 28999999.982999920845 27869999.986999988556 3964286.014999986161 60347.348129856 2024-02-07T08:21:18.419589+00:00 19989833.745000001043 29000000.012000080198 27869999.997000008821 3961163.989000021946 60347.348141428 2024-02-07T08:21:19.419352+00:00 19989833.741999980062 28999999.982999999076 27870000.028000000864 3959881.000000000000 60347.348152999 2024-02-07T08:21:20.419115+00:00 19989833.741999980062 29000000.000999998301 27869999.997000008821 3961329.005999981891 60347.348164571 2024-02-07T08:21:21.418878+00:00 19989833.741999980062 29000000.019999999553 27869999.995999988168 3964766.037000000011 60347.348176142 2024-02-07T08:21:22.418641+00:00 19989833.738000039011 29000000.015000000596 27870000.008000019938 3962454.015999972820 60347.348187894 2024-02-07T08:21:23.434025+00:00 19989833.744000080973 28999999.979999989271 27870000.009999990463 3960814.953000009060 60347.348199285 2024-02-07T08:21:24.418168+00:00 19989833.742999911308 29000000.000000000000 27869999.967000011355 3967762.064999998081 60347.348211037 2024-02-07T08:21:25.433552+00:00 19989833.743000030518 28999999.945000018924 27870000.028999980539 3965252.870000004768 60347.348222427 2024-02-07T08:21:26.417693+00:00 19989833.738000039011 29000000.081000000238 27870000.019999980927 3964558.082000017166 60347.348234179 2024-02-07T08:21:27.433078+00:00 19989833.741999980062 28999999.950999978930 27869999.962999999523 3960426.016000031959 60347.348245570 2024-02-07T08:21:28.417220+00:00 19989833.745999928564 29000000.011000040919 27869999.970000028610 3962031.884999989998 60347.348257322 2024-02-07T08:21:29.432604+00:00 19989833.741000059992 28999999.975999951363 27870000.046999990940 3965507.140999913216 60347.348268712 2024-02-07T08:21:30.416746+00:00 19989833.738000039011 29000000.031000021845 27869999.986000061035 3961891.000000000000 60347.348280464 2024-02-07T08:21:31.432130+00:00 19989833.742999911308 29000000.007000029087 27870000.019999980927 3960587.884000062943 60347.348291855 2024-02-07T08:21:32.416272+00:00 19989833.741000059992 28999999.987999979407 27869999.967000011355 3962751.110999941826 60347.348303607 2024-02-07T08:21:33.431657+00:00 19989833.743000030518 29000000.008000019938 27869999.993999961764 3960640.917000054847 60347.348314998 2024-02-07T08:21:34.415799+00:00 19989833.741999980062 28999999.962999999523 27870000.026999950409 3967811.039999961853 60347.348326750 2024-02-07T08:21:35.431183+00:00 19989833.745000001043 29000000.015999969095 27869999.975000020117 3965296.957000017166 60347.348338140 2024-02-07T08:21:36.415325+00:00 19989833.740000009537 28999999.998000029474 27869999.961000081152 3965252.960999966133 60347.348349893 2024-02-07T08:21:37.430709+00:00 19989833.741999980062 28999999.998000029474 27870000.033999919891 3965123.072000027169 60347.348361283 2024-02-07T08:21:38.414851+00:00 19989833.740999940783 29000000.009999990463 27869999.996999979019 3964976.026000022888 60347.348373035 2024-02-07T08:21:39.430236+00:00 19989833.744000080973 29000000.005999919027 27870000.073000069708 3965458.945000051986 60347.348384426 2024-02-07T08:21:40.414377+00:00 19989833.737999919802 28999999.981999989599 27869999.962000008672 3961865.982999920845 60347.348396178 2024-02-07T08:21:41.429762+00:00 19989833.746000051498 28999999.997000098228 27870000.005999919027 3967485.011000037193 60347.348407568 2024-02-07T08:21:42.413903+00:00 19989833.740999940783 29000000.033999919891 27869999.950000051409 3965873.949000000954 60347.348419320 2024-02-07T08:21:43.429288+00:00 19989833.743000030518 29000000.014999989420 27870000.029000040144 3964798.019999980927 60347.348430711 2024-02-07T08:21:44.413430+00:00 19989833.739000078291 28999999.946000099182 27870000.010999921709 3965116.014999986161 60347.348442463 2024-02-07T08:21:45.428814+00:00 19989833.740999940783 29000000.018000010401 27869999.958000060171 3966965.052000045776 60347.348454034 2024-02-07T08:21:46.428577+00:00 19989833.746000051498 28999999.994999889284 27870000.025999899954 3966225.003000020981 60347.348465606 2024-02-07T08:21:47.428340+00:00 19989833.740000009537 29000000.016000028700 27869999.996000051498 3967554.960999966133 60347.348477177 2024-02-07T08:21:48.428104+00:00 19989833.741999998689 28999999.995000001043 27870000.032999988645 3968829.957000017166 60347.348488749 2024-02-07T08:21:49.427866+00:00 19989833.741000000387 29000000.003000020981 27869999.953000068665 3968301.052999972831 60347.348500320 2024-02-07T08:21:50.427629+00:00 19989833.743999999017 29000000.026999950409 27870000.045000001788 3966089.034000039101 60347.348511891 2024-02-07T08:21:51.427392+00:00 19989833.743000000715 28999999.983000040054 27870000.006000000983 3963425.949999928009 60347.348523462 2024-02-07T08:21:52.427155+00:00 19989833.743000000715 29000000.011999960989 27869999.993000000715 3963351.090000032913 60347.348534853 2024-02-07T08:21:53.411297+00:00 19989833.736999988556 28999999.971000079066 27870000.004999998957 3961568.031000018120 60347.348546605 2024-02-07T08:21:54.426682+00:00 19989833.744999989867 29000000.003999948502 27869999.977000001818 3964764.858000040054 60347.348557996 2024-02-07T08:21:55.410824+00:00 19989833.741000030190 29000000.022999998182 27870000.024000018835 3966671.062999964226 60347.348569748 2024-02-07T08:21:56.426208+00:00 19989833.743999991566 28999999.989000000060 27869999.942999988794 3963626.000000000000 60347.348581138 2024-02-07T08:21:57.410350+00:00 19989833.740000009537 28999999.991999998689 27870000.013000011444 3966585.970999956131 60347.348592890 2024-02-07T08:21:58.425734+00:00 19989833.738999988884 29000000.028000000864 27870000.039000000805 3964579.045000075828 60347.348604281 2024-02-07T08:21:59.409876+00:00 19989833.741999980062 28999999.982000008225 27869999.967000011355 3964554.980999947060 60347.348616033 2024-02-07T08:22:00.425260+00:00 19989833.747000008821 28999999.977999988943 27869999.987999979407 3958621.998999952804 60347.348627424 2024-02-07T08:22:01.409402+00:00 19989833.736999988556 29000000.006000008434 27870000.019999980927 3960717.912000060081 60347.348639176 2024-02-07T08:22:02.424786+00:00 19989833.742000039667 28999999.981000009924 27869999.991000000387 3962829.083999990951 60347.348650566 2024-02-07T08:22:03.408929+00:00 19989833.741000000387 29000000.007999990135 27870000.037000000477 3965616.927999972831 60347.348662319 2024-02-07T08:22:04.424313+00:00 19989833.745999988168 29000000.019000019878 27870000.001000050455 3964813.093999981880 60347.348673709 2024-02-07T08:22:05.408455+00:00 19989833.742999970913 29000000.004000011832 27869999.974999960512 3963062.900000094902 60347.348685461 2024-02-07T08:22:06.423839+00:00 19989833.741000000387 29000000.018999990076 27870000.025000039488 3964644.097999929916 60347.348696852 2024-02-07T08:22:07.407981+00:00 19989833.738000039011 28999999.950999978930 27869999.973999980837 3964244.929000020027 60347.348708604 2024-02-07T08:22:08.423365+00:00 19989833.743999961764 29000000.033999979496 27869999.995999988168 3963473.113999962807 60347.348720175 2024-02-07T08:22:09.423128+00:00 19989833.744000021368 29000000.003000020981 27869999.996000051498 3963953.884000062943 60347.348731746 2024-02-07T08:22:10.422892+00:00 19989833.741000000387 28999999.985000010580 27869999.954999919981 3963760.047999978065 60347.348743318 2024-02-07T08:22:11.422654+00:00 19989833.739000018686 29000000.013999998569 27870000.032999988645 3964541.986999989022 60347.348754889 2024-02-07T08:22:12.422418+00:00 19989833.742999970913 28999999.958999991417 27870000.000000000000 3969907.095000029076 60347.348766461 2024-02-07T08:22:13.422180+00:00 19989833.745999988168 29000000.067999958992 27870000.028000000864 3963655.847999929916 60347.348778032 2024-02-07T08:22:14.421943+00:00 19989833.742999970913 28999999.935000058264 27869999.935000058264 3963326.073000072967 60347.348789603 2024-02-07T08:22:15.421707+00:00 19989833.735000010580 29000000.054999951273 27870000.077000018209 3965372.942999958992 60347.348801174 2024-02-07T08:22:16.421470+00:00 19989833.746000051498 28999999.986000061035 27869999.924999948591 3963996.080999969970 60347.348812746 2024-02-07T08:22:17.421233+00:00 19989833.740999940783 28999999.995999928564 27870000.024999979883 3962252.017000079155 60347.348824317 2024-02-07T08:22:18.420996+00:00 19989833.743000030518 29000000.009999990463 27870000.029000040144 3965001.875999927986 60347.348835888 2024-02-07T08:22:19.420759+00:00 19989833.741000059992 28999999.963000059128 27869999.988000039011 3965122.075999975204 60347.348847460 2024-02-07T08:22:20.420523+00:00 19989833.740999940783 29000000.019999980927 27870000.003999948502 3968749.956000090111 60347.348859031 2024-02-07T08:22:21.420285+00:00 19989833.743000030518 28999999.977000001818 27869999.955999970436 3959516.029999970924 60347.348870602 2024-02-07T08:22:22.420049+00:00 19989833.743999961764 29000000.000000000000 27870000.024000048637 3962722.947999954224 60347.348882174 2024-02-07T08:22:23.419812+00:00 19989833.738000039011 29000000.009999990463 27870000.000000000000 3957257.973000050057 60347.348893745 2024-02-07T08:22:24.419575+00:00 19989833.741999980062 29000000.011999960989 27870000.018999930471 3966502.083999990951 60347.348905317 2024-02-07T08:22:25.419338+00:00 19989833.743000030518 29000000.012000080198 27869999.989000078291 3961420.993000030983 60347.348916888 2024-02-07T08:22:26.419101+00:00 19989833.743999961764 29000000.004999998957 27869999.983999971300 3963919.983999968041 60347.348928459 2024-02-07T08:22:27.418864+00:00 19989833.741999980062 29000000.000000000000 27870000.016000028700 3964154.049999951851 60347.348940031 2024-02-07T08:22:28.418627+00:00 19989833.736999988556 28999999.995999928564 27870000.024999998510 3965212.868000030983 60347.348951602 2024-02-07T08:22:29.418391+00:00 19989833.743000030518 28999999.968000050634 27870000.026000000536 3964172.144000052940 60347.348963354 2024-02-07T08:22:30.433775+00:00 19989833.743000030518 29000000.023999929428 27869999.956999998540 3965873.016999959946 60347.348974744 2024-02-07T08:22:31.417916+00:00 19989833.743999961764 28999999.971999999136 27869999.974999990314 3963921.972000002861 60347.348986497 2024-02-07T08:22:32.433301+00:00 19989833.738000039011 29000000.032000061125 27870000.063999999315 3964186.016000031959 60347.348997887 2024-02-07T08:22:33.417442+00:00 19989833.746000051498 29000000.004000000656 27869999.962999999523 3967502.903999925125 60347.349009639 2024-02-07T08:22:34.432827+00:00 19989833.738999959081 29000000.015999998897 27870000.013999998569 3968229.132000089157 60347.349021030 2024-02-07T08:22:35.416968+00:00 19989833.743999961764 28999999.953999999911 27870000.002000000328 3965019.914999961853 60347.349032782 2024-02-07T08:22:36.432353+00:00 19989833.741000059992 29000000.015999991447 27869999.992000009865 3962822.120000004768 60347.349044172 2024-02-07T08:22:37.416494+00:00 19989833.740999940783 29000000.004999998957 27869999.981999959797 3964700.893999934196 60347.349055924 2024-02-07T08:22:38.431880+00:00 19989833.741000059992 29000000.004000011832 27870000.029000040144 3965956.029000043869 60347.349067315 2024-02-07T08:22:39.416021+00:00 19989833.743000030518 28999999.950000021607 27869999.964999970049 3965642.013000010978 60347.349079067 2024-02-07T08:22:40.431405+00:00 19989833.740000009537 29000000.042999979109 27870000.032999988645 3962778.983999968041 60347.349090458 2024-02-07T08:22:41.415547+00:00 19989833.750999931246 29000000.024999979883 27870000.027000010014 3965616.965000032913 60347.349102210 2024-02-07T08:22:42.430931+00:00 19989833.734000001103 28999999.970000028610 27869999.984000030905 3963475.024999976158 60347.349113600 2024-02-07T08:22:43.415074+00:00 19989833.747000001371 29000000.007000029087 27869999.973999980837 3966540.991999983788 60347.349125353 2024-02-07T08:22:44.430458+00:00 19989833.739000000060 28999999.978999968618 27870000.014999989420 3966789.943000078201 60347.349136743 2024-02-07T08:22:45.414599+00:00 19989833.741999998689 28999999.994000021368 27870000.009999990463 3964621.021999955177 60347.349148495 2024-02-07T08:22:46.429984+00:00 19989833.743000000715 29000000.025999959558 27869999.983000040054 3960656.111000061035 60347.349159886 2024-02-07T08:22:47.414126+00:00 19989833.741000000387 29000000.015000049025 27869999.988999959081 3960546.871999979019 60347.349171638 2024-02-07T08:22:48.429510+00:00 19989833.743000000715 28999999.986999988556 27869999.995000001043 3962775.085999966133 60347.349183029 2024-02-07T08:22:49.413653+00:00 19989833.742000009865 28999999.983999971300 27869999.988999959081 3964253.052000045776 60347.349194600 2024-02-07T08:22:50.413415+00:00 19989833.741999980062 28999999.993000030518 27870000.022000070661 3962759.871999979019 60347.349206352 2024-02-07T08:22:51.428800+00:00 19989833.737000018358 29000000.009999990463 27870000.013999938965 3968042.935999989975 60347.349217742 2024-02-07T08:22:52.412942+00:00 19989833.745999988168 29000000.039000030607 27870000.016000028700 3966477.072999954224 60347.349229495 2024-02-07T08:22:53.428326+00:00 19989833.741999980062 28999999.919999960810 27869999.871999979019 3963955.948000072967 60347.349240885 2024-02-07T08:22:54.412467+00:00 19989833.740000009537 29000000.064000010490 27870000.121999979019 3962631.072999954224 60347.349252637 2024-02-07T08:22:55.427852+00:00 19989833.741000000387 28999999.962000008672 27869999.996000051498 3961329.044999957085 60347.349264028 2024-02-07T08:22:56.411994+00:00 19989833.743000030518 29000000.021999958903 27869999.998999949545 3965892.969000101089 60347.349275780 2024-02-07T08:22:57.427378+00:00 19989833.742999970913 29000000.000000000000 27869999.953999999911 3972256.987999916077 60347.349287170 2024-02-07T08:22:58.411520+00:00 19989833.745999988168 29000000.013000011444 27870000.027000069618 3969242.993000030983 60347.349298922 2024-02-07T08:22:59.426904+00:00 19989833.735000010580 28999999.968999978155 27870000.022999998182 3972284.049999951851 60347.349310313 2024-02-07T08:23:00.411047+00:00 19989833.745000001043 29000000.003000020981 27869999.962000008672 3968845.976000071038 60347.349322065 2024-02-07T08:23:01.426431+00:00 19989833.741000000387 29000000.019000049680 27870000.043999910355 3970933.975000023842 60347.349333456 2024-02-07T08:23:02.410572+00:00 19989833.745999988168 29000000.009999990463 27870000.012000080198 3967247.059999942780 60347.349345208 2024-02-07T08:23:03.425957+00:00 19989833.736999988556 28999999.975000020117 27869999.962999939919 3973747.891000031959 60347.349356598 2024-02-07T08:23:04.410098+00:00 19989833.740000009537 29000000.024999979883 27870000.040000081062 3970865.919000030030 60347.349368351 2024-02-07T08:23:05.425483+00:00 19989833.744000021368 28999999.970999959856 27869999.942999958992 3966985.166999936104 60347.349379741 2024-02-07T08:23:06.409625+00:00 19989833.747999969870 29000000.042999979109 27870000.028000000864 3969493.055000067223 60347.349391493 2024-02-07T08:23:07.425009+00:00 19989833.735000010580 28999999.970000028610 27870000.026000000536 3965524.975999950897 60347.349402884 2024-02-07T08:23:08.409151+00:00 19989833.741000000387 28999999.988999959081 27869999.963999990374 3967240.001000047196 60347.349414636 2024-02-07T08:23:09.424536+00:00 19989833.741000059992 28999999.989000078291 27869999.986999999732 3970107.935999989975 60347.349426026 2024-02-07T08:23:10.408677+00:00 19989833.746999979019 29000000.000999998301 27870000.030000001192 3971034.963999987114 60347.349437778 2024-02-07T08:23:11.424062+00:00 19989833.743999961764 29000000.010000009090 27869999.960999999195 3967011.003000020981 60347.349449169 2024-02-07T08:23:12.408203+00:00 19989833.740000009537 29000000.006999999285 27870000.013999998569 3966849.050999999046 60347.349460921 2024-02-07T08:23:13.423588+00:00 19989833.738999959081 29000000.004999980330 27870000.039999991655 3966330.014999986161 60347.349472492 2024-02-07T08:23:14.423351+00:00 19989833.745000001043 29000000.018000010401 27869999.992000009865 3969312.942999958992 60347.349484064 2024-02-07T08:23:15.423114+00:00 19989833.740000009537 28999999.967000011355 27869999.986999988556 3968647.080000042915 60347.349495635 2024-02-07T08:23:16.422877+00:00 19989833.745000001043 29000000.025999989361 27869999.968999978155 3966209.032999991905 60347.349507207 2024-02-07T08:23:17.422641+00:00 19989833.740000009537 28999999.993000000715 27870000.058000031859 3963777.983999968041 60347.349518778 2024-02-07T08:23:18.422403+00:00 19989833.741000059992 29000000.017000019550 27869999.984000030905 3965514.932999968994 60347.349530349 2024-02-07T08:23:19.422166+00:00 19989833.743999961764 28999999.997999969870 27869999.957999940962 3964356.896000028122 60347.349541920 2024-02-07T08:23:20.421929+00:00 19989833.740000009537 28999999.994000021368 27870000.042000059038 3965353.024999976158 60347.349553492 2024-02-07T08:23:21.421693+00:00 19989833.743000030518 28999999.962999999523 27869999.975999951363 3963660.014000058174 60347.349565063 2024-02-07T08:23:22.421455+00:00 19989833.738999959081 29000000.046999990940 27870000.006000038236 3963040.085999966133 60347.349576634 2024-02-07T08:23:23.421219+00:00 19989833.743000030518 28999999.961000028998 27869999.967999991030 3966752.024999976158 60347.349588206 2024-02-07T08:23:24.420982+00:00 19989833.745999928564 29000000.009999990463 27870000.002999961376 3963967.911000012886 60347.349599777 2024-02-07T08:23:25.420745+00:00 19989833.739000078291 29000000.031000021845 27870000.056999981403 3967048.949000000954 60347.349611348 2024-02-07T08:23:26.420509+00:00 19989833.737999919802 28999999.996999979019 27869999.981000069529 3964033.072000027169 60347.349622920 2024-02-07T08:23:27.420271+00:00 19989833.745000001043 29000000.008999940008 27869999.981999989599 3961990.942999958992 60347.349634491 2024-02-07T08:23:28.420034+00:00 19989833.744000080973 29000000.009000059217 27870000.003000020981 3964572.996999979019 60347.349646063 2024-02-07T08:23:29.419798+00:00 19989833.741999980062 28999999.967999938875 27870000.036999940872 3962737.101000071038 60347.349657634 2024-02-07T08:23:30.419561+00:00 19989833.736999988556 28999999.970000028610 27869999.963000059128 3967318.980999947060 60347.349669205 2024-02-07T08:23:31.419323+00:00 19989833.745000001043 29000000.019999980927 27870000.023999929428 3966658.026000022888 60347.349680777 2024-02-07T08:23:32.419087+00:00 19989833.741999980062 29000000.014000058174 27869999.988000039011 3968102.945999979973 60347.349692348 2024-02-07T08:23:33.418850+00:00 19989833.743000030518 28999999.993999961764 27870000.006999969482 3963682.927000045776 60347.349703919 2024-02-07T08:23:34.418613+00:00 19989833.740000009537 29000000.000000000000 27870000.004999998957 3961620.083999990951 60347.349715672 2024-02-07T08:23:35.433997+00:00 19989833.742999911308 28999999.985000010580 27869999.990000009537 3962355.049999951851 60347.349727062 2024-02-07T08:23:36.418140+00:00 19989833.743000000715 28999999.988000039011 27870000.018000010401 3964519.016000031959 60347.349738814 2024-02-07T08:23:37.433523+00:00 19989833.739999998361 29000000.001999970526 27869999.960000038147 3964581.901000022888 60347.349750204 2024-02-07T08:23:38.417665+00:00 19989833.743999999017 28999999.996999979019 27869999.986999988556 3965430.129999995232 60347.349761956 2024-02-07T08:23:39.433050+00:00 19989833.740000009537 29000000.027000069618 27870000.026000019163 3965103.898000001907 60347.349773347 2024-02-07T08:23:40.417192+00:00 19989833.739999990910 28999999.993999961764 27869999.995999928564 3966465.034999967087 60347.349785099 2024-02-07T08:23:41.432576+00:00 19989833.747000008821 28999999.998000029474 27869999.993000030518 3967864.947000027169 60347.349796490 2024-02-07T08:23:42.416718+00:00 19989833.738999988884 29000000.016999959946 27869999.991000059992 3963786.008999944199 60347.349808242 2024-02-07T08:23:43.432102+00:00 19989833.743000000715 29000000.006000038236 27870000.038999918848 3967127.985000013839 60347.349819632 2024-02-07T08:23:44.416244+00:00 19989833.740000009537 28999999.988999959081 27869999.986999988556 3968202.990000000224 60347.349831385 2024-02-07T08:23:45.431629+00:00 19989833.741999980062 28999999.995000001043 27870000.021999999881 3966234.987000001129 60347.349842775 2024-02-07T08:23:46.415770+00:00 19989833.745999988168 29000000.006000038236 27869999.978000000119 3968755.050999999046 60347.349854527 2024-02-07T08:23:47.431155+00:00 19989833.738000009209 28999999.997000001371 27869999.962999999523 3970446.962999999989 60347.349865918 2024-02-07T08:23:48.415296+00:00 19989833.743000000715 29000000.003999989480 27870000.021999999881 3965822.037999998778 60347.349877489 2024-02-07T08:23:49.415059+00:00 19989833.743000030518 28999999.976000010967 27869999.977000001818 3963779.074000000954 60347.349889060 2024-02-07T08:23:50.414822+00:00 19989833.741000000387 29000000.018000010401 27870000.055999990553 3968106.878000001889 60347.349900632 2024-02-07T08:23:51.414586+00:00 19989833.742999970913 29000000.001999970526 27869999.984000001103 3965435.052999996115 60347.349912203 2024-02-07T08:23:52.414349+00:00 19989833.741000000387 28999999.980000019073 27870000.013000011444 3967796.978000000119 60347.349923775 2024-02-07T08:23:53.414111+00:00 19989833.741999980062 29000000.016999989748 27869999.995000001043 3970614.019000000786 60347.349935346 2024-02-07T08:23:54.413875+00:00 19989833.740000009537 28999999.985000010580 27869999.967000011355 3965682.973000004888 60347.349946917 2024-02-07T08:23:55.413638+00:00 19989833.743000030518 29000000.028000000864 27870000.022000011057 3963646.135999999940 60347.349958489 2024-02-07T08:23:56.413402+00:00 19989833.740000009537 28999999.967999991030 27869999.966999951750 3965750.901999995112 60347.349970060 2024-02-07T08:23:57.413164+00:00 19989833.738999959081 29000000.009999990463 27870000.048000041395 3963674.881000005174 60347.349981812 2024-02-07T08:23:58.428548+00:00 19989833.745999988168 29000000.007000029087 27869999.995999988168 3965035.206999994814 60347.349993202 2024-02-07T08:23:59.412690+00:00 19989833.744000021368 28999999.998999949545 27869999.953999999911 3965096.899000003934 60347.350004955 2024-02-07T08:24:00.428075+00:00 19989833.744000021368 29000000.018000010401 27870000.050000008196 3969348.968999996781 60347.350016345 2024-02-07T08:24:01.412217+00:00 19989833.736000001431 28999999.971000019461 27870000.027000010014 3967925.052000001073 60347.350028097 2024-02-07T08:24:02.427601+00:00 19989833.741999980062 28999999.996999979019 27869999.927999969572 3968434.954999998212 60347.350039488 2024-02-07T08:24:03.411743+00:00 19989833.746000051498 29000000.029000040144 27870000.043999969959 3968224.019000009168 60347.350051240 2024-02-07T08:24:04.427127+00:00 19989833.743999961764 28999999.971999939531 27869999.930999990553 3969665.987999991048 60347.350062630 2024-02-07T08:24:05.411269+00:00 19989833.735999941826 28999999.996999979019 27870000.041000008583 3969424.020999997854 60347.350074382 2024-02-07T08:24:06.426654+00:00 19989833.742000099272 29000000.028000120074 27870000.013000011444 3965414.937000005972 60347.350085773 2024-02-07T08:24:07.410795+00:00 19989833.743999961764 28999999.972999930382 27869999.986999988556 3966530.083999990951 60347.350097525 2024-02-07T08:24:08.426180+00:00 19989833.743999961764 29000000.027000069618 27869999.986000061035 3965065.069000006188 60347.350108916 2024-02-07T08:24:09.410321+00:00 19989833.740000009537 28999999.963999990374 27869999.988999959081 3966974.952999994159 60347.350120668 2024-02-07T08:24:10.425706+00:00 19989833.744000080973 29000000.038999918848 27870000.049999948591 3963071.925000011921 60347.350132058 2024-02-07T08:24:11.409848+00:00 19989833.740999940783 28999999.971000079066 27870000.003000020981 3967455.129999995232 60347.350143811 2024-02-07T08:24:12.425232+00:00 19989833.740000009537 29000000.020999908447 27870000.001999970526 3970982.864999995101 60347.350155201 2024-02-07T08:24:13.409374+00:00 19989833.743000030518 28999999.984000090510 27869999.941000100225 3964518.064000010025 60347.350166953 2024-02-07T08:24:14.424759+00:00 19989833.743999961764 29000000.000999931246 27870000.025999899954 3967076.015000001062 60347.350178344 2024-02-07T08:24:15.408901+00:00 19989833.740000009537 29000000.029000040144 27870000.028000000864 3971347.968999996781 60347.350190096 2024-02-07T08:24:16.424285+00:00 19989833.741000059992 28999999.986999988556 27870000.029000040144 3968457.021999999881 60347.350201487 2024-02-07T08:24:17.408426+00:00 19989833.743999961764 29000000.029000040144 27869999.944000009447 3961695.932000011206 60347.350213239 2024-02-07T08:24:18.423811+00:00 19989833.741999980062 28999999.988999959081 27870000.013000011444 3972657.995999991894 60347.350224629 2024-02-07T08:24:19.407952+00:00 19989833.738999959081 28999999.955000039190 27869999.983999971300 3970792.037999988068 60347.350236381 2024-02-07T08:24:20.423337+00:00 19989833.741999980062 29000000.033999919891 27870000.044000029564 3966722.018999993801 60347.350247953 2024-02-07T08:24:21.423099+00:00 19989833.744000080973 28999999.957000020891 27869999.912999991328 3965390.024000018835 60347.350259524 2024-02-07T08:24:22.422863+00:00 19989833.740999940783 29000000.024000048637 27870000.072999950498 3965643.998999983072 60347.350271095 2024-02-07T08:24:23.422626+00:00 19989833.743000030518 29000000.054000020027 27869999.977000001818 3966155.990000010002 60347.350282666 2024-02-07T08:24:24.422389+00:00 19989833.738999959081 28999999.929000001401 27869999.995999999344 3965842.958999990951 60347.350294238 2024-02-07T08:24:25.422152+00:00 19989833.744000080973 29000000.054000001401 27869999.999999988824 3965697.020999997854 60347.350305809 2024-02-07T08:24:26.421915+00:00 19989833.741999980062 28999999.962000001222 27869999.976000010967 3965270.999000012875 60347.350317380 2024-02-07T08:24:27.421678+00:00 19989833.745000001043 29000000.020000010729 27870000.035000000149 3962346.023999989033 60347.350328952 2024-02-07T08:24:28.421442+00:00 19989833.735999941826 28999999.989999990910 27869999.991999980062 3970155.942000002135 60347.350340523 2024-02-07T08:24:29.421205+00:00 19989833.745999999344 28999999.992000009865 27870000.045000020415 3966534.039000004996 60347.350352095 2024-02-07T08:24:30.420968+00:00 19989833.739999998361 28999999.995999988168 27869999.949000000954 3968166.988999993075 60347.350363666 2024-02-07T08:24:31.420730+00:00 19989833.743999999017 29000000.018999990076 27869999.986999988556 3964618.057999997865 60347.350375237 2024-02-07T08:24:32.420494+00:00 19989833.739999998361 28999999.986000001431 27870000.003999978304 3964261.954000025988 60347.350386809 2024-02-07T08:24:33.420257+00:00 19989833.741000000387 29000000.003000020981 27869999.993000030518 3965358.023999989033 60347.350398380 2024-02-07T08:24:34.420020+00:00 19989833.743000000715 28999999.991999980062 27870000.047999981791 3962474.011999994982 60347.350409951 2024-02-07T08:24:35.419783+00:00 19989833.743999999017 28999999.953999999911 27869999.901000019163 3960068.886999994982 60347.350421523 2024-02-07T08:24:36.419546+00:00 19989833.738000009209 29000000.065999981016 27870000.045000020415 3961910.169000000227 60347.350433094 2024-02-07T08:24:37.419310+00:00 19989833.741999980062 28999999.971000019461 27870000.004000011832 3962394.888999999035 60347.350444665 2024-02-07T08:24:38.419073+00:00 19989833.746000021696 29000000.056999981403 27870000.084999978542 3966956.077000021935 60347.350456236 2024-02-07T08:24:39.418836+00:00 19989833.742999970913 28999999.937000039965 27869999.954999979585 3963632.962999999989 60347.350467808 2024-02-07T08:24:40.418599+00:00 19989833.736000001431 29000000.002999961376 27869999.984000030905 3963863.968999981880 60347.350479379 2024-02-07T08:24:41.418361+00:00 19989833.745000001043 29000000.023999989033 27870000.041999999434 3970170.069000006188 60347.350491131 2024-02-07T08:24:42.433746+00:00 19989833.742000009865 29000000.017000079155 27869999.915000021458 3963943.964000015985 60347.350502522 2024-02-07T08:24:43.417888+00:00 19989833.741999980062 28999999.990999940783 27870000.089999910444 3961892.053999990225 60347.350514274 2024-02-07T08:24:44.433272+00:00 19989833.740000009537 28999999.970000028610 27869999.966000080109 3966091.877000004053 60347.350525665 2024-02-07T08:24:45.417414+00:00 19989833.741999980062 28999999.962000008672 27869999.960999969393 3965833.962999999989 60347.350537417 2024-02-07T08:24:46.432799+00:00 19989833.743000030518 29000000.046999931335 27870000.016000028700 3961388.132999985944 60347.350548807 2024-02-07T08:24:47.416941+00:00 19989833.741000000387 29000000.016000028700 27870000.021000031382 3960288.919000000227 60347.350560378 2024-02-07T08:24:48.416704+00:00 19989833.745000001043 29000000.000000000000 27869999.988999959081 3964073.009000002872 60347.350571950 2024-02-07T08:24:49.416467+00:00 19989833.740000009537 28999999.990000009537 27869999.950999978930 3966019.986000000965 60347.350583521 2024-02-07T08:24:50.416229+00:00 19989833.739999949932 29000000.011999960989 27870000.041000008583 3960706.076999992132 60347.350595092 2024-02-07T08:24:51.415992+00:00 19989833.747000038624 28999999.965000029653 27870000.008000019938 3962976.976999998093 60347.350606664 2024-02-07T08:24:52.415756+00:00 19989833.742999970913 29000000.044999960810 27870000.037999991328 3964673.990999997128 60347.350618235 2024-02-07T08:24:53.415519+00:00 19989833.739000018686 28999999.977000001818 27869999.957000020891 3962177.980000019073 60347.350629807 2024-02-07T08:24:54.415283+00:00 19989833.742999970913 28999999.980000019073 27870000.001999970526 3963600.977999985218 60347.350641378 2024-02-07T08:24:55.415045+00:00 19989833.737000048161 29000000.041000008583 27870000.042999979109 3968201.058000028133 60347.350652949 2024-02-07T08:24:56.414808+00:00 19989833.743999961764 28999999.999000068754 27870000.004999998957 3960402.933999956120 60347.350664521 2024-02-07T08:24:57.414571+00:00 19989833.743000030518 29000000.018999930471 27869999.965000029653 3961304.042000054847 60347.350676092 2024-02-07T08:24:58.414335+00:00 19989833.741999980062 28999999.945000048727 27869999.977000001818 3964308.082999945153 60347.350687663 2024-02-07T08:24:59.414098+00:00 19989833.738999959081 29000000.033999919891 27870000.009999990463 3962992.950000048149 60347.350699235 2024-02-07T08:25:00.413860+00:00 19989833.741999980062 28999999.948000069708 27870000.000000000000 3967697.902999997139 60347.350710806 2024-02-07T08:25:01.413623+00:00 19989833.746000051498 29000000.045000001788 27870000.014000058174 3964652.109999955166 60347.350722377 2024-02-07T08:25:02.413387+00:00 19989833.740000009537 29000000.010000001639 27870000.006000000983 3962755.865000010002 60347.350733948 2024-02-07T08:25:03.413150+00:00 19989833.738999959081 28999999.960000008345 27869999.991000000387 3965268.128000020981 60347.350745520 2024-02-07T08:25:04.412913+00:00 19989833.743000030518 29000000.025999989361 27869999.981999989599 3961362.115999997128 60347.350757272 2024-02-07T08:25:05.428297+00:00 19989833.745000001043 28999999.996000010520 27870000.019000008702 3962974.857999979984 60347.350768663 2024-02-07T08:25:06.412438+00:00 19989833.740000009537 28999999.981999989599 27869999.993999999017 3962948.997000039089 60347.350780414 2024-02-07T08:25:07.427823+00:00 19989833.741999980062 29000000.028000000864 27870000.037999991328 3961441.972000002861 60347.350791805 2024-02-07T08:25:08.411966+00:00 19989833.741000059992 28999999.962000008672 27869999.921999990940 3966152.944999992847 60347.350803557 2024-02-07T08:25:09.427350+00:00 19989833.741999980062 29000000.034000009298 27870000.043999999762 3967720.057999968994 60347.350814948 2024-02-07T08:25:10.411492+00:00 19989833.743999961764 29000000.004000011832 27869999.996000021696 3963831.976999998093 60347.350826700 2024-02-07T08:25:11.426876+00:00 19989833.741000059992 28999999.995999988168 27870000.027999971062 3962300.971000016201 60347.350838090 2024-02-07T08:25:12.411017+00:00 19989833.740999940783 28999999.991999980062 27869999.957000020891 3961606.047999978065 60347.350849843 2024-02-07T08:25:13.426402+00:00 19989833.741999980062 29000000.001999970526 27870000.004999998957 3964595.057000041008 60347.350861233 2024-02-07T08:25:14.410544+00:00 19989833.741000059992 29000000.006000038236 27870000.009999990463 3964398.861000000965 60347.350872985 2024-02-07T08:25:15.425928+00:00 19989833.743999961764 29000000.006999969482 27869999.988000039011 3963965.134000002872 60347.350884376 2024-02-07T08:25:16.410070+00:00 19989833.743000030518 29000000.000000000000 27870000.023999989033 3964420.914999961853 60347.350896128 2024-02-07T08:25:17.425455+00:00 19989833.740000009537 29000000.000999990851 27870000.037999991328 3956240.962000011932 60347.350907519 2024-02-07T08:25:18.409597+00:00 19989833.743000030518 29000000.015000049025 27869999.976000010967 3958930.095000029076 60347.350919271 2024-02-07T08:25:19.424981+00:00 19989833.743999961764 28999999.963999990374 27869999.936999980360 3961249.072999954224 60347.350930661 2024-02-07T08:25:20.409122+00:00 19989833.740999940783 29000000.001999970526 27870000.049000021070 3962650.895000040997 60347.350942413 2024-02-07T08:25:21.424507+00:00 19989833.737000111490 29000000.003000020981 27870000.014999989420 3962069.058999956120 60347.350953804 2024-02-07T08:25:22.408649+00:00 19989833.744999889284 29000000.018000010401 27869999.967000011355 3966877.976000010967 60347.350965556 2024-02-07T08:25:23.424033+00:00 19989833.745000001043 28999999.986999988556 27869999.986000061035 3963964.975000023842 60347.350976946 2024-02-07T08:25:24.408175+00:00 19989833.741999998689 29000000.021999958903 27870000.079999919981 3961373.028999983799 60347.350988699 2024-02-07T08:25:25.423560+00:00 19989833.738000001758 28999999.993000030518 27869999.952000018209 3962005.000999987125 60347.351000270 2024-02-07T08:25:26.423323+00:00 19989833.741999998689 29000000.001000050455 27870000.008999940008 3962532.898000001907 60347.351011842 2024-02-07T08:25:27.423086+00:00 19989833.741999998689 28999999.981999989599 27869999.966000080109 3962138.026000022888 60347.351023413 2024-02-07T08:25:28.422849+00:00 19989833.746000010520 29000000.008000019938 27870000.041000008583 3962692.101999998093 60347.351034984 2024-02-07T08:25:29.422611+00:00 19989833.737999990582 29000000.001999970526 27869999.980999950320 3957631.915000020992 60347.351046555 2024-02-07T08:25:30.422375+00:00 19989833.741000000387 29000000.016000028700 27870000.027000069618 3958465.080999969970 60347.351058126 2024-02-07T08:25:31.422138+00:00 19989833.742000009865 28999999.964999910444 27869999.962999939919 3959880.930000007153 60347.351069698 2024-02-07T08:25:32.421901+00:00 19989833.743000000715 28999999.993000030518 27869999.986000061035 3964022.999000012875 60347.351081269 2024-02-07T08:25:33.421664+00:00 19989833.741999980062 29000000.024000048637 27870000.051999930292 3962617.055999993812 60347.351092841 2024-02-07T08:25:34.421427+00:00 19989833.744000021368 28999999.958999991417 27869999.944000009447 3959483.960999966133 60347.351104412 2024-02-07T08:25:35.421191+00:00 19989833.737000018358 29000000.021000031382 27870000.006000038236 3960317.984000027180 60347.351115983 2024-02-07T08:25:36.420953+00:00 19989833.745999988168 29000000.017999891192 27870000.033999919891 3958871.035000026226 60347.351127555 2024-02-07T08:25:37.420717+00:00 19989833.742999970913 29000000.010000109673 27870000.028000000864 3960985.010999978054 60347.351139126 2024-02-07T08:25:38.420480+00:00 19989833.740000009537 28999999.991999998689 27869999.968000050634 3958315.032000004780 60347.351150697 2024-02-07T08:25:39.420242+00:00 19989833.739000018686 29000000.007000010461 27870000.008999940008 3961484.964999973774 60347.351162269 2024-02-07T08:25:40.420006+00:00 19989833.745000001043 28999999.969999998808 27869999.944000009447 3959849.983000040054 60347.351173840 2024-02-07T08:25:41.419768+00:00 19989833.743999961764 29000000.023999989033 27870000.041000001132 3965621.043999969959 60347.351185411 2024-02-07T08:25:42.419532+00:00 19989833.740000009537 28999999.994000021368 27869999.974000010639 3962380.985000013839 60347.351196802 2024-02-07T08:25:43.403673+00:00 19989833.740000009537 29000000.028000000864 27870000.065999999642 3966615.055999993812 60347.351208554 2024-02-07T08:25:44.419058+00:00 19989833.741000000387 28999999.947999980301 27869999.910000000149 3963360.946999967098 60347.351219945 2024-02-07T08:25:45.403200+00:00 19989833.744000021368 29000000.018999990076 27870000.050999999046 3967868.993000030983 60347.351231697 2024-02-07T08:25:46.418585+00:00 19989833.741999980062 28999999.977000001818 27869999.995000001043 3963542.009999989998 60347.351243087 2024-02-07T08:25:47.402726+00:00 19989833.741999980062 29000000.011000040919 27869999.996999979019 3957763.966000020970 60347.351254839 2024-02-07T08:25:48.418111+00:00 19989833.743000030518 29000000.023999989033 27870000.029000010341 3958921.995000004768 60347.351266411 2024-02-07T08:25:49.417873+00:00 19989833.739999949932 28999999.977000001818 27869999.966999981552 3963682.953999996185 60347.351277982 2024-02-07T08:25:50.417637+00:00 19989833.744000080973 29000000.022999998182 27870000.047000050545 3962774.131999969017 60347.351289553 2024-02-07T08:25:51.417400+00:00 19989833.742999911308 29000000.006999969482 27869999.977999988943 3959176.860000013839 60347.351301124 2024-02-07T08:25:52.417163+00:00 19989833.738000039011 29000000.004000011832 27870000.002999961376 3953251.030000030994 60347.351312696 2024-02-07T08:25:53.416926+00:00 19989833.741999980062 28999999.995000001043 27870000.019000049680 3964559.010999978054 60347.351324267 2024-02-07T08:25:54.416689+00:00 19989833.746999979019 28999999.995999988168 27869999.977999988943 3963034.023000001907 60347.351335838 2024-02-07T08:25:55.416452+00:00 19989833.741000059992 29000000.004999998957 27869999.967999991030 3958311.032999991905 60347.351347410 2024-02-07T08:25:56.416216+00:00 19989833.738999959081 29000000.009999990463 27870000.033999979496 3963359.947000027169 60347.351358981 2024-02-07T08:25:57.415979+00:00 19989833.739000078291 28999999.965000029653 27869999.969000041485 3959855.967999995220 60347.351370553 2024-02-07T08:25:58.415741+00:00 19989833.747999910265 29000000.024999979883 27870000.026999950409 3964738.096000016201 60347.351382124 2024-02-07T08:25:59.415505+00:00 19989833.741999980062 28999999.995000001043 27869999.987999979407 3960659.997999907006 60347.351393695 2024-02-07T08:26:00.415268+00:00 19989833.739000078291 28999999.976000070572 27869999.978000041097 3964738.004000068177 60347.351405267 2024-02-07T08:26:01.415031+00:00 19989833.740999940783 29000000.017999891192 27870000.032999988645 3962045.983999968041 60347.351416838 2024-02-07T08:26:02.414794+00:00 19989833.741999980062 28999999.989000078291 27869999.968000050634 3964540.960999966133 60347.351428409 2024-02-07T08:26:03.414557+00:00 19989833.744000080973 29000000.023999929428 27870000.028999920934 3963188.996000051033 60347.351439981 2024-02-07T08:26:04.414320+00:00 19989833.746999979019 28999999.962000008672 27869999.970000028610 3960062.069000006188 60347.351451552 2024-02-07T08:26:05.414084+00:00 19989833.733999971300 29000000.028000000864 27870000.049000021070 3963356.000000000000 60347.351463123 2024-02-07T08:26:06.413846+00:00 19989833.741999980062 28999999.989000078291 27869999.998999949545 3958549.906999946106 60347.351474694 2024-02-07T08:26:07.413610+00:00 19989833.747000098228 29000000.039999961853 27869999.955000039190 3964532.030000091065 60347.351486266 2024-02-07T08:26:08.413372+00:00 19989833.740000009537 28999999.960999969393 27870000.024999979883 3961062.080999969970 60347.351497837 2024-02-07T08:26:09.413135+00:00 19989833.742999911308 28999999.996000051498 27869999.991000059992 3964440.902999997139 60347.351509589 2024-02-07T08:26:10.428520+00:00 19989833.736999988556 28999999.990999940783 27869999.961999889463 3961323.957999945153 60347.351520980 2024-02-07T08:26:11.412662+00:00 19989833.746000051498 29000000.027000069618 27870000.064000010490 3959409.066000103951 60347.351532732 2024-02-07T08:26:12.428046+00:00 19989833.743999961764 28999999.980000019073 27869999.947000030428 3959922.932999968994 60347.351544123 2024-02-07T08:26:13.412189+00:00 19989833.736999988556 28999999.991999980062 27870000.019999980927 3959259.060999989975 60347.351555875 2024-02-07T08:26:14.427572+00:00 19989833.741999980062 29000000.004999998957 27870000.019999980927 3964838.952000021935 60347.351567265 2024-02-07T08:26:15.411714+00:00 19989833.740000009537 29000000.017000000924 27869999.988000039011 3960569.000999927986 60347.351579017 2024-02-07T08:26:16.427099+00:00 19989833.749000068754 28999999.971000008285 27869999.998000029474 3961873.046000003815 60347.351590408 2024-02-07T08:26:17.411241+00:00 19989833.739000000060 29000000.016999989748 27870000.011999960989 3961941.989000082016 60347.351602160 2024-02-07T08:26:18.426625+00:00 19989833.743000000715 28999999.971999999136 27869999.940999981016 3955806.038999915123 60347.351613550 2024-02-07T08:26:19.410767+00:00 19989833.739999990910 29000000.059000018984 27870000.035000000149 3962084.057000041008 60347.351625303 2024-02-07T08:26:20.426151+00:00 19989833.743999999017 28999999.979999989271 27869999.984000001103 3963585.912999988068 60347.351636693 2024-02-07T08:26:21.410293+00:00 19989833.741000000387 29000000.018000010401 27870000.063000001013 3961079.021999955177 60347.351648445 2024-02-07T08:26:22.425677+00:00 19989833.739999990910 28999999.949000000954 27869999.958999991417 3965725.008000016212 60347.351659836 2024-02-07T08:26:23.409819+00:00 19989833.742000009865 29000000.022999998182 27870000.028000000864 3963774.945000051986 60347.351671588 2024-02-07T08:26:24.425203+00:00 19989833.743999991566 28999999.996999979019 27869999.969000011683 3964208.909000039101 60347.351682979 2024-02-07T08:26:25.409345+00:00 19989833.741000000387 28999999.989000018686 27870000.018999990076 3957309.142999887001 60347.351694731 2024-02-07T08:26:26.424730+00:00 19989833.743000000715 29000000.023999989033 27870000.032000008970 3961911.017000079155 60347.351706121 2024-02-07T08:26:27.408871+00:00 19989833.740000009537 28999999.999000009149 27869999.967000011355 3961200.983999968041 60347.351717873 2024-02-07T08:26:28.424256+00:00 19989833.738999988884 29000000.004999998957 27869999.999000009149 3960648.939000010025 60347.351729264 2024-02-07T08:26:29.408397+00:00 19989833.745000001043 28999999.972999989986 27869999.978999968618 3962189.998999952804 60347.351741016 2024-02-07T08:26:30.423782+00:00 19989833.745999988168 29000000.035000029951 27870000.031000021845 3965974.036000012886 60347.351752588 2024-02-07T08:26:31.423545+00:00 19989833.738000039011 28999999.995999988168 27869999.978999968618 3963481.937000035774 60347.351764159 2024-02-07T08:26:32.423308+00:00 19989833.741999980062 28999999.986000001431 27869999.988000039011 3965761.031999946106 60347.351775730 2024-02-07T08:26:33.423071+00:00 19989833.741999980062 29000000.041000008583 27870000.019999980927 3961503.078999996185 60347.351787301 2024-02-07T08:26:34.422834+00:00 19989833.740000009537 28999999.924000021070 27869999.971999999136 3961212.931000113022 60347.351798872 2024-02-07T08:26:35.422598+00:00 19989833.745000001043 29000000.023999929428 27870000.022000011057 3960649.069999932777 60347.351810444 2024-02-07T08:26:36.422361+00:00 19989833.737999979407 29000000.006000038236 27869999.958999991417 3959341.891000031959 60347.351822015 2024-02-07T08:26:37.422123+00:00 19989833.742000039667 28999999.990000009537 27870000.074999991804 3961868.125999927986 60347.351833587 2024-02-07T08:26:38.421886+00:00 19989833.742999970913 28999999.986999988556 27869999.924000021070 3959509.891000031959 60347.351845158 2024-02-07T08:26:39.421650+00:00 19989833.745000001043 29000000.044000029564 27870000.028999920934 3963031.093999981880 60347.351856548 2024-02-07T08:26:40.405791+00:00 19989833.739000018686 28999999.973999980837 27870000.024000048637 3964699.907000064850 60347.351868301 2024-02-07T08:26:41.421176+00:00 19989833.739999949932 29000000.001999970526 27869999.934000018984 3965200.039999961853 60347.351879691 2024-02-07T08:26:42.405317+00:00 19989833.746000051498 29000000.004999998957 27870000.059000018984 3966163.927000045776 60347.351891443 2024-02-07T08:26:43.420703+00:00 19989833.744999948889 28999999.978999968618 27869999.987999919802 3963828.046000003815 60347.351902834 2024-02-07T08:26:44.404844+00:00 19989833.736000061035 29000000.052999969572 27870000.029000040144 3964178.122999907006 60347.351914586 2024-02-07T08:26:45.420229+00:00 19989833.743999961764 28999999.993000030518 27870000.013000011444 3964204.848000050057 60347.351925977 2024-02-07T08:26:46.404370+00:00 19989833.743000030518 28999999.971000079066 27869999.955000039190 3962046.052999972831 60347.351937729 2024-02-07T08:26:47.419755+00:00 19989833.740999940783 28999999.996999979019 27869999.982999920845 3959839.098999977112 60347.351949119 2024-02-07T08:26:48.403896+00:00 19989833.741000059992 28999999.985000010580 27870000.014999989420 3960912.794000030030 60347.351960871 2024-02-07T08:26:49.419281+00:00 19989833.745000001043 29000000.013999938965 27870000.006000038236 3962782.269999980927 60347.351972262 2024-02-07T08:26:50.403422+00:00 19989833.736999988556 28999999.980000019073 27869999.988999959081 3966823.866999983788 60347.351984014 2024-02-07T08:26:51.418808+00:00 19989833.745000001043 29000000.042000059038 27870000.055000070482 3961885.995000004768 60347.351995404 2024-02-07T08:26:52.402949+00:00 19989833.745999928564 28999999.997000001371 27869999.986999988556 3962130.927000045776 60347.352007157 2024-02-07T08:26:53.418333+00:00 19989833.740000009537 28999999.995999999344 27869999.978999968618 3964975.070999979973 60347.352018728 2024-02-07T08:26:54.418096+00:00 19989833.739000078291 28999999.986999999732 27869999.996999979019 3963277.014000058174 60347.352030299 2024-02-07T08:26:55.417860+00:00 19989833.740000009537 29000000.008999999613 27870000.014999989420 3958655.824000000954 60347.352041870 2024-02-07T08:26:56.417623+00:00 19989833.742999911308 29000000.008999988437 27869999.995000001043 3961586.130999923218 60347.352053442 2024-02-07T08:26:57.417386+00:00 19989833.743000030518 29000000.000000000000 27869999.999000068754 3960061.160000085831 60347.352065013 2024-02-07T08:26:58.417149+00:00 19989833.738999959081 29000000.004000011832 27869999.991000000387 3964648.963999987114 60347.352076584 2024-02-07T08:26:59.416912+00:00 19989833.745000001043 28999999.988000009209 27869999.991000000387 3963761.875999927986 60347.352088156 2024-02-07T08:27:00.416674+00:00 19989833.743000030518 29000000.017000019550 27870000.022999998182 3964200.059000014793 60347.352099727 2024-02-07T08:27:01.416438+00:00 19989833.745000001043 28999999.978999968618 27869999.967999991030 3968414.967000008095 60347.352111299 2024-02-07T08:27:02.416201+00:00 19989833.738999959081 28999999.998000029474 27870000.033999990672 3966048.014000058174 60347.352122870 2024-02-07T08:27:03.415964+00:00 19989833.738000039011 29000000.005999978632 27869999.981000009924 3969652.018999934196 60347.352134441 2024-02-07T08:27:04.415727+00:00 19989833.743000030518 28999999.992999970913 27869999.978000018746 3963523.915000081062 60347.352146013 2024-02-07T08:27:05.415491+00:00 19989833.743999961764 29000000.004999998957 27870000.005999978632 3963342.004999995232 60347.352157584 2024-02-07T08:27:06.415254+00:00 19989833.744000080973 29000000.012000020593 27869999.971000019461 3958715.101999998093 60347.352169155 2024-02-07T08:27:07.415017+00:00 19989833.735999941826 28999999.967999991030 27870000.007999990135 3964871.902999997139 60347.352180727 2024-02-07T08:27:08.414780+00:00 19989833.743999961764 28999999.972999989986 27870000.051999989897 3963973.965999960899 60347.352192298 2024-02-07T08:27:09.414543+00:00 19989833.744000080973 29000000.048999968916 27869999.992000039667 3966088.080999969970 60347.352203869 2024-02-07T08:27:10.414307+00:00 19989833.745000001043 29000000.021000031382 27869999.986999988556 3961309.967000008095 60347.352215440 2024-02-07T08:27:11.414069+00:00 19989833.736999999732 28999999.958000060171 27869999.993999961764 3964783.037999988068 60347.352227012 2024-02-07T08:27:12.413833+00:00 19989833.741000000387 29000000.024999979883 27870000.026000019163 3961869.938000082970 60347.352238583 2024-02-07T08:27:13.413596+00:00 19989833.741999998689 29000000.024999979883 27870000.010999981314 3962690.037999988068 60347.352250155 2024-02-07T08:27:14.413358+00:00 19989833.745999988168 28999999.955000039190 27869999.974000040442 3962756.051999927033 60347.352261726 2024-02-07T08:27:15.413122+00:00 19989833.738000009209 29000000.008000019938 27869999.983999971300 3963600.859000086784 60347.352273297 2024-02-07T08:27:16.412885+00:00 19989833.745999988168 28999999.984999898821 27869999.995000001043 3964426.105999947060 60347.352285049 2024-02-07T08:27:17.428269+00:00 19989833.740000009537 29000000.040000081062 27870000.022999998182 3958993.014999986161 60347.352296440 2024-02-07T08:27:18.412411+00:00 19989833.743999991566 29000000.001999970526 27870000.046000000089 3960476.930999993812 60347.352308192 2024-02-07T08:27:19.427796+00:00 19989833.739000018686 28999999.978999968618 27869999.952000018209 3959193.070999979973 60347.352319582 2024-02-07T08:27:20.411937+00:00 19989833.743999991566 29000000.026000019163 27870000.050999999046 3963357.027000070084 60347.352331335 2024-02-07T08:27:21.427321+00:00 19989833.741000000387 28999999.993999961764 27869999.957000020891 3958546.960999966133 60347.352342725 2024-02-07T08:27:22.411464+00:00 19989833.741000000387 28999999.988000039011 27869999.963999990374 3962235.039999961853 60347.352354477 2024-02-07T08:27:23.426848+00:00 19989833.743999991566 28999999.990000009537 27870000.054999951273 3964674.953000069130 60347.352365868 2024-02-07T08:27:24.410990+00:00 19989833.743000030518 28999999.973999980837 27869999.883000019938 3962382.939000010025 60347.352377620 2024-02-07T08:27:25.426374+00:00 19989833.737999979407 29000000.022999998182 27870000.074000000954 3964037.121999979019 60347.352389011 2024-02-07T08:27:26.410515+00:00 19989833.744000021368 29000000.008000019938 27869999.986999988556 3966922.792999982834 60347.352400763 2024-02-07T08:27:27.425900+00:00 19989833.742999970913 28999999.991000059992 27870000.032000061125 3963896.210000038147 60347.352412153 2024-02-07T08:27:28.410042+00:00 19989833.741000000387 29000000.007999900728 27870000.000999931246 3963058.990000010002 60347.352423905 2024-02-07T08:27:29.425427+00:00 19989833.742000039667 29000000.006000000983 27870000.042000059038 3961080.936999917030 60347.352435296 2024-02-07T08:27:30.409568+00:00 19989833.737999979407 28999999.973999999464 27869999.985999941826 3957406.968999981880 60347.352447048 2024-02-07T08:27:31.424953+00:00 19989833.743000030518 29000000.019000008702 27870000.004000071436 3961775.994000076782 60347.352458439 2024-02-07T08:27:32.409094+00:00 19989833.745000001043 29000000.019999999553 27869999.958999991417 3964299.143999934196 60347.352470191 2024-02-07T08:27:33.424479+00:00 19989833.739999949932 28999999.979999989271 27870000.011999960989 3968006.870000004768 60347.352481581 2024-02-07T08:27:34.408620+00:00 19989833.743000030518 28999999.964000020176 27870000.006999969482 3963552.120000004768 60347.352493334 2024-02-07T08:27:35.424005+00:00 19989833.740000009537 29000000.040999978781 27869999.975000020117 3964287.907999991905 60347.352504724 2024-02-07T08:27:36.408147+00:00 19989833.741999980062 28999999.995000001043 27869999.967999998480 3963383.006000041962 60347.352516476 2024-02-07T08:27:37.423531+00:00 19989833.745000001043 29000000.007999990135 27870000.070000000298 3964394.937999964226 60347.352528047 2024-02-07T08:27:38.423294+00:00 19989833.740999940783 29000000.004999998957 27869999.991000000387 3962219.040000081062 60347.352539438 2024-02-07T08:27:39.407436+00:00 19989833.740000009537 28999999.981000009924 27870000.009999990463 3966444.174999951851 60347.352551190 2024-02-07T08:27:40.422820+00:00 19989833.744000080973 29000000.002000030130 27869999.961000010371 3966621.850000023842 60347.352562581 2024-02-07T08:27:41.406963+00:00 19989833.745000001043 28999999.995000001043 27870000.039000000805 3962751.998999952804 60347.352574333 2024-02-07T08:27:42.422346+00:00 19989833.736999988556 28999999.984999950975 27869999.954999979585 3970320.001999973785 60347.352585723 2024-02-07T08:27:43.406489+00:00 19989833.740000009537 29000000.018000010401 27869999.989000018686 3960275.025000094902 60347.352597476 2024-02-07T08:27:44.421873+00:00 19989833.742999911308 28999999.989000018686 27870000.025999989361 3963431.909999967087 60347.352608866 2024-02-07T08:27:45.406015+00:00 19989833.745000001043 29000000.022999998182 27869999.983000010252 3968630.044999957085 60347.352620618 2024-02-07T08:27:46.421399+00:00 19989833.741000059992 28999999.999000009149 27870000.015999969095 3968514.091000080109 60347.352632008 2024-02-07T08:27:47.405541+00:00 19989833.741999980062 28999999.973999980837 27869999.963999990374 3963887.906999946106 60347.352643761 2024-02-07T08:27:48.420925+00:00 19989833.738999959081 29000000.032000061125 27870000.044000029564 3961487.021000028122 60347.352655151 2024-02-07T08:27:49.405066+00:00 19989833.743000030518 29000000.011999960989 27870000.038999971002 3964274.980000019073 60347.352666903 2024-02-07T08:27:50.420452+00:00 19989833.744000080973 28999999.968999978155 27869999.927000049502 3960468.976999998093 60347.352678294 2024-02-07T08:27:51.404593+00:00 19989833.740999940783 28999999.990999940783 27870000.031999949366 3963407.037999988068 60347.352690046 2024-02-07T08:27:52.419978+00:00 19989833.743000030518 29000000.041000008583 27870000.049000021070 3966565.934000014793 60347.352701437 2024-02-07T08:27:53.404119+00:00 19989833.740000009537 28999999.973000049591 27869999.967000011355 3961429.055999993812 60347.352713189 2024-02-07T08:27:54.419504+00:00 19989833.741999980062 29000000.000000000000 27869999.986000001431 3963670.992999910843 60347.352724579 2024-02-07T08:27:55.403646+00:00 19989833.743999961764 29000000.008999940008 27870000.001000050455 3963591.931000113022 60347.352736332 2024-02-07T08:27:56.419030+00:00 19989833.740000009537 28999999.990000009537 27870000.014999989420 3966346.102999926079 60347.352747722 2024-02-07T08:27:57.403172+00:00 19989833.743000030518 29000000.008000019938 27869999.936999920756 3961140.970000029076 60347.352759474 2024-02-07T08:27:58.418556+00:00 19989833.740999940783 28999999.989000078291 27870000.114000078291 3963045.919000030030 60347.352771046 2024-02-07T08:27:59.418319+00:00 19989833.744000080973 28999999.980999950320 27869999.903999920934 3969287.059999942780 60347.352782617 2024-02-07T08:28:00.418083+00:00 19989833.742999911308 29000000.044000029564 27870000.016000028700 3962842.006000041962 60347.352794188 2024-02-07T08:28:01.417845+00:00 19989833.737000111490 28999999.978999968618 27869999.990000009537 3963749.990000010002 60347.352805759 2024-02-07T08:28:02.417609+00:00 19989833.743999961764 28999999.977000001818 27869999.996999979019 3964452.949999928009 60347.352817331 2024-02-07T08:28:03.417372+00:00 19989833.743000030518 29000000.021999958903 27870000.013000011444 3962441.131000041962 60347.352828902 2024-02-07T08:28:04.417134+00:00 19989833.741000000387 29000000.000000000000 27870000.011000040919 3963290.833999990951 60347.352840473 2024-02-07T08:28:05.416898+00:00 19989833.739999998361 29000000.021000031382 27870000.052999969572 3963050.019999980927 60347.352852045 2024-02-07T08:28:06.416660+00:00 19989833.743000000715 28999999.980000000447 27869999.970000028610 3963916.113999962807 60347.352863616 2024-02-07T08:28:07.416424+00:00 19989833.745000001043 28999999.991999998689 27869999.967000011355 3966034.016000031959 60347.352875187 2024-02-07T08:28:08.416187+00:00 19989833.741000000387 29000000.004999998957 27869999.983999971300 3964476.911000012886 60347.352886759 2024-02-07T08:28:09.415950+00:00 19989833.738999988884 28999999.986000001431 27870000.001999970526 3962797.111999989022 60347.352898330 2024-02-07T08:28:10.415713+00:00 19989833.743000019342 29000000.054999988526 27870000.077000018209 3966898.907999991905 60347.352909901 2024-02-07T08:28:11.415476+00:00 19989833.744999971241 28999999.962999999523 27869999.937000039965 3960736.981000065804 60347.352921473 2024-02-07T08:28:12.415239+00:00 19989833.742000009865 29000000.021000031382 27870000.070999979973 3963646.064000010025 60347.352933044 2024-02-07T08:28:13.415002+00:00 19989833.736000001431 28999999.998999979347 27869999.922999981791 3965046.972999929916 60347.352944615 2024-02-07T08:28:14.414765+00:00 19989833.745000001043 28999999.973000019789 27870000.036999940872 3964564.019999980927 60347.352956187 2024-02-07T08:28:15.414529+00:00 19989833.745000001043 28999999.991999980062 27869999.971000000834 3964416.035999999847 60347.352967758 2024-02-07T08:28:16.414292+00:00 19989833.741000000387 28999999.989000018686 27870000.019999999553 3964886.993999999017 60347.352979329 2024-02-07T08:28:17.414055+00:00 19989833.739000018686 29000000.018999990076 27870000.035000000149 3966373.930000002030 60347.352990901 2024-02-07T08:28:18.413818+00:00 19989833.741000000387 29000000.000999990851 27869999.997000008821 3961128.001000000164 60347.353002472 2024-02-07T08:28:19.413581+00:00 19989833.742999970913 29000000.004000011832 27869999.914000000805 3962506.010999999940 60347.353014044 2024-02-07T08:28:20.413344+00:00 19989833.743000030518 28999999.990000009537 27870000.002000000328 3965405.971999999136 60347.353025615 2024-02-07T08:28:21.413108+00:00 19989833.741000000387 29000000.021999958903 27870000.061999980360 3965766.182999997865 60347.353037367 2024-02-07T08:28:22.428491+00:00 19989833.743999961764 29000000.029000040144 27870000.008000019938 3964949.892000005115 60347.353048757 2024-02-07T08:28:23.412633+00:00 19989833.738000039011 28999999.932999968529 27869999.960000008345 3962458.979999997187 60347.353060510 2024-02-07T08:28:24.428018+00:00 19989833.745000001043 29000000.056000050157 27870000.030000001192 3961779.979999997187 60347.353071900 2024-02-07T08:28:25.412160+00:00 19989833.741000000387 28999999.965999960899 27869999.962000008672 3961107.029000007082 60347.353083652 2024-02-07T08:28:26.427544+00:00 19989833.743999961764 29000000.016000028700 27870000.021999958903 3957715.963999994099 60347.353095043 2024-02-07T08:28:27.411685+00:00 19989833.739000018686 28999999.983999971300 27869999.953000009060 3960174.026000001002 60347.353106795 2024-02-07T08:28:28.427070+00:00 19989833.742999970913 28999999.995000001043 27870000.022000011057 3967250.113000005018 60347.353118185 2024-02-07T08:28:29.411212+00:00 19989833.741000059992 29000000.003000020981 27869999.981000009924 3965140.890999995172 60347.353129937 2024-02-07T08:28:30.426597+00:00 19989833.743999961764 29000000.011999960989 27869999.977000001818 3969862.977000006009 60347.353141328 2024-02-07T08:28:31.410738+00:00 19989833.740000009537 28999999.971999999136 27870000.084999978542 3960984.134000002872 60347.353153080 2024-02-07T08:28:32.426123+00:00 19989833.741000059992 29000000.037000060081 27870000.014999989420 3965900.915999994148 60347.353164471 2024-02-07T08:28:33.410264+00:00 19989833.743999961764 28999999.981999989599 27869999.973000049591 3963145.981999992859 60347.353176223 2024-02-07T08:28:34.425649+00:00 19989833.745000001043 29000000.025999899954 27869999.991999980062 3964074.943000004161 60347.353187613 2024-02-07T08:28:35.409791+00:00 19989833.740000009537 29000000.013000011444 27870000.016000028700 3962259.114999995101 60347.353199366 2024-02-07T08:28:36.425175+00:00 19989833.740000009537 28999999.956000089645 27870000.010999921709 3962529.851000010967 60347.353210756 2024-02-07T08:28:37.409317+00:00 19989833.740999940783 29000000.022999998182 27869999.957000020891 3961834.163999990094 60347.353222508 2024-02-07T08:28:38.424701+00:00 19989833.744000080973 28999999.980999950320 27870000.044000029564 3964077.027000010014 60347.353233899 2024-02-07T08:28:39.408843+00:00 19989833.741999980062 29000000.003999948502 27870000.000000000000 3963883.978000000119 60347.353245470 2024-02-07T08:28:40.408606+00:00 19989833.737999919802 29000000.022000070661 27869999.962000008672 3966749.802000001073 60347.353257041 2024-02-07T08:28:41.408369+00:00 19989833.743000030518 28999999.990000009537 27870000.024999979883 3965657.074000000954 60347.353268613 2024-02-07T08:28:42.408133+00:00 19989833.743000030518 28999999.991999980062 27870000.000000000000 3962121.025999993086 60347.353280184 2024-02-07T08:28:43.407896+00:00 19989833.746000051498 28999999.982999999076 27869999.927000049502 3962690.026000007987 60347.353291756 2024-02-07T08:28:44.407658+00:00 19989833.735999941826 29000000.028000000864 27870000.049999948591 3966780.003999993205 60347.353303507 2024-02-07T08:28:45.423043+00:00 19989833.745000001043 28999999.988000009209 27870000.016000028700 3967463.994000003207 60347.353314898 2024-02-07T08:28:46.407184+00:00 19989833.740000009537 28999999.984000001103 27869999.985000010580 3963146.989999995101 60347.353326650 2024-02-07T08:28:47.422570+00:00 19989833.743000030518 29000000.016999989748 27869999.998999949545 3962443.905000016093 60347.353338040 2024-02-07T08:28:48.406711+00:00 19989833.745000001043 29000000.018000010401 27870000.019000049680 3960012.107999979984 60347.353349793 2024-02-07T08:28:49.422096+00:00 19989833.739999890327 29000000.002000000328 27869999.996999979019 3965696.948000013828 60347.353361183 2024-02-07T08:28:50.406237+00:00 19989833.741000059992 28999999.988999988884 27870000.016999959946 3964196.048999994993 60347.353372935 2024-02-07T08:28:51.421622+00:00 19989833.741000059992 28999999.970999989659 27869999.968000050634 3964264.888000010978 60347.353384326 2024-02-07T08:28:52.405763+00:00 19989833.745000001043 29000000.028000000864 27870000.015999909490 3966887.060999989975 60347.353396078 2024-02-07T08:28:53.421148+00:00 19989833.742999911308 29000000.025000039488 27870000.024999998510 3961838.032000004780 60347.353407469 2024-02-07T08:28:54.405290+00:00 19989833.739000078291 28999999.957000020891 27869999.973000001162 3963981.053999990225 60347.353419221 2024-02-07T08:28:55.420674+00:00 19989833.741999980062 28999999.979999959469 27869999.951999999583 3961018.886999994982 60347.353430611 2024-02-07T08:28:56.404816+00:00 19989833.742999911308 29000000.045000020415 27870000.052999999374 3959795.041999996174 60347.353442363 2024-02-07T08:28:57.420200+00:00 19989833.741000059992 28999999.990000009537 27869999.967999991030 3964842.027999997139 60347.353453754 2024-02-07T08:28:58.404342+00:00 19989833.741999998689 29000000.000000000000 27870000.043999999762 3966560.960000007879 60347.353465506 2024-02-07T08:28:59.419726+00:00 19989833.739000000060 29000000.020999971777 27870000.002000000328 3966577.034000008833 60347.353476897 2024-02-07T08:29:00.403868+00:00 19989833.747000001371 28999999.979000028223 27869999.941000010818 3965349.058999984991 60347.353488649 2024-02-07T08:29:01.419252+00:00 19989833.741999998689 28999999.995000001043 27870000.035999979824 3965296.969999998808 60347.353500039 2024-02-07T08:29:02.403395+00:00 19989833.738999988884 29000000.018000010401 27869774.003999978304 3964187.906000018120 60347.353511792 2024-02-07T08:29:03.418779+00:00 19989833.740000009537 28999999.955999970436 27869999.956000030041 3962861.037000000011 60347.353523182 2024-02-07T08:29:04.402920+00:00 19989833.743999991566 29000000.003000020981 27870000.054000020027 3960854.000000000000 60347.353534934 2024-02-07T08:29:05.418305+00:00 19989833.742000009865 29000000.034999970347 27870000.005999978632 3959132.018999993801 60347.353546325 2024-02-07T08:29:06.402447+00:00 19989833.743000000715 28999999.973000049591 27869999.932999968529 3966829.940999985207 60347.353558077 2024-02-07T08:29:07.417832+00:00 19989833.738999988884 29000000.018999930471 27870000.028000000864 3962112.090000004042 60347.353569648 2024-02-07T08:29:08.417595+00:00 19989833.743000000715 29000000.007000088692 27870000.008999999613 3962307.009000002872 60347.353581219 2024-02-07T08:29:09.417358+00:00 19989833.742000009865 28999999.986999988556 27869999.950000051409 3962140.974000006914 60347.353592791 2024-02-07T08:29:10.417120+00:00 19989833.745999988168 29000000.016999959946 27870000.068999949843 3968988.085000007879 60347.353604362 2024-02-07T08:29:11.416884+00:00 19989833.736000001431 29000000.009999990463 27870000.001000050455 3963763.889999986161 60347.353615934 2024-02-07T08:29:12.416647+00:00 19989833.741000000387 28999999.977000001818 27870000.011999960989 3961327.094000012148 60347.353627505 2024-02-07T08:29:13.416410+00:00 19989833.746999979019 28999999.985000010580 27869999.970000028610 3965167.930000007153 60347.353639076 2024-02-07T08:29:14.416173+00:00 19989833.742000039667 29000000.000000000000 27870000.031000021845 3961796.920999974012 60347.353650647 2024-02-07T08:29:15.415936+00:00 19989833.739999949932 28999999.990000009537 27869999.939000010490 3962039.032000004780 60347.353662219 2024-02-07T08:29:16.415699+00:00 19989833.740000009537 29000000.008000019938 27870000.052999969572 3962665.057999997865 60347.353673790 2024-02-07T08:29:17.415463+00:00 19989833.741000000387 29000000.022999998182 27869999.980000019073 3960630.969000012148 60347.353685361 2024-02-07T08:29:18.415226+00:00 19989833.745000001043 28999999.973999980837 27869999.985999941826 3959353.064000010025 60347.353696933 2024-02-07T08:29:19.414988+00:00 19989833.740000009537 29000000.032999988645 27870000.016000028700 3962660.920999974012 60347.353708504 2024-02-07T08:29:20.414751+00:00 19989833.743000030518 29000000.002000000328 27870000.013999938965 3968732.983000009786 60347.353720075 2024-02-07T08:29:21.414514+00:00 19989833.739999949932 29000000.024000000209 27870000.015000101179 3966562.132999985944 60347.353731647 2024-02-07T08:29:22.414278+00:00 19989833.746000051498 28999999.986999999732 27869999.959999918938 3957792.847999989986 60347.353743218 2024-02-07T08:29:23.414041+00:00 19989833.739999949932 28999999.971000000834 27870000.009000059217 3962314.098000050057 60347.353754790 2024-02-07T08:29:24.413803+00:00 19989833.741000000387 29000000.002000000328 27870000.013999938965 3959090.963999987114 60347.353766361 2024-02-07T08:29:25.413566+00:00 19989833.744000080973 29000000.005999978632 27869999.968000050634 3959292.020999968052 60347.353777932 2024-02-07T08:29:26.413330+00:00 19989833.741999980062 28999999.999000009149 27869999.990000009537 3960801.960000038147 60347.353789503 2024-02-07T08:29:27.413093+00:00 19989833.741999980062 29000000.006000008434 27870000.046000000089 3965013.954999982845 60347.353801074 2024-02-07T08:29:28.412856+00:00 19989833.740000009537 28999999.988000009209 27870000.022999998182 3956710.059000014793 60347.353812827 2024-02-07T08:29:29.428240+00:00 19989833.741999980062 29000000.023999989033 27869999.965999960899 3963480.995999991894 60347.353824217 2024-02-07T08:29:30.412383+00:00 19989833.740999940783 28999999.935999989510 27869999.945000048727 3966833.976999998093 60347.353835969 2024-02-07T08:29:31.427766+00:00 19989833.748000029474 29000000.054000020027 27870000.028999920934 3958825.000000000000 60347.353847360 2024-02-07T08:29:32.411908+00:00 19989833.736999988556 28999999.981999989599 27870000.024999998510 3963582.000999987125 60347.353859112 2024-02-07T08:29:33.427293+00:00 19989833.741999980062 28999999.991999980062 27869999.981999989599 3967332.070999979973 60347.353870503 2024-02-07T08:29:34.411435+00:00 19989833.739000078291 29000000.009999990463 27869999.995000001043 3967071.988000034820 60347.353882255 2024-02-07T08:29:35.426822+00:00 19989833.743999961764 28999999.990000009537 27870000.037000000477 3960284.973999977112 60347.353893645 2024-02-07T08:29:36.410961+00:00 19989833.743999961764 28999999.993000030518 27869999.982999999076 3961751.986999989022 60347.353905217 2024-02-07T08:29:37.410724+00:00 19989833.743000030518 29000000.000999990851 27869999.988000009209 3964143.053000032902 60347.353916788 2024-02-07T08:29:38.410487+00:00 19989833.740000009537 29000000.018999930471 27870000.022999998182 3964730.991999983788 60347.353928359 2024-02-07T08:29:39.410251+00:00 19989833.741999980062 28999999.970000028610 27869999.949999991804 3965230.972000002861 60347.353939931 2024-02-07T08:29:40.410013+00:00 19989833.741999980062 29000000.011000040919 27870000.054000020027 3965788.000000000000 60347.353951502 2024-02-07T08:29:41.409777+00:00 19989833.741000059992 28999999.998000029474 27869999.983000010252 3966545.064000010025 60347.353963073 2024-02-07T08:29:42.409540+00:00 19989833.738999959081 28999999.988999959081 27869999.975999951363 3964602.990999997128 60347.353974645 2024-02-07T08:29:43.409303+00:00 19989833.746999979019 29000000.026999950409 27870000.008999999613 3959702.953000009060 60347.353986216 2024-02-07T08:29:44.409066+00:00 19989833.741000059992 29000000.024000048637 27870000.019000049680 3962923.005999981891 60347.353997787 2024-02-07T08:29:45.408829+00:00 19989833.743000030518 28999999.993000030518 27869999.994999948889 3963573.966000020970 60347.354009359 2024-02-07T08:29:46.408592+00:00 19989833.740999940783 28999999.980999950320 27869999.965000029653 3958651.059000014793 60347.354020930 2024-02-07T08:29:47.408356+00:00 19989833.738000039011 29000000.001000050455 27870000.046999990940 3964038.026999949943 60347.354032502 2024-02-07T08:29:48.408118+00:00 19989833.745999928564 29000000.028999920934 27869999.991000000387 3963554.939999998081 60347.354044073 2024-02-07T08:29:49.407881+00:00 19989833.741000059992 28999999.970000028610 27870000.022999998182 3963461.933000028133 60347.354055825 2024-02-07T08:29:50.423266+00:00 19989833.741999980062 29000000.006000038236 27869999.956000030041 3960937.083999990951 60347.354067215 2024-02-07T08:29:51.407407+00:00 19989833.741000059992 28999999.995999928564 27869999.970999959856 3961555.985000013839 60347.354078968 2024-02-07T08:29:52.422792+00:00 19989833.741999998689 28999999.998000029474 27870000.057000041008 3960990.134000002872 60347.354090358 2024-02-07T08:29:53.406933+00:00 19989833.743000000715 28999999.981999989599 27869999.947999950498 3963423.830999969970 60347.354102110 2024-02-07T08:29:54.422318+00:00 19989833.741000000387 29000000.037999991328 27870000.026000019163 3965627.062000035774 60347.354113501 2024-02-07T08:29:55.406460+00:00 19989833.741999998689 28999999.945000048727 27869999.986999988556 3962896.995000004768 60347.354125253 2024-02-07T08:29:56.421844+00:00 19989833.741999998689 29000000.029999971390 27870000.006999969482 3963072.956999958027 60347.354136643 2024-02-07T08:29:57.405986+00:00 19989833.741000011563 29000000.041999999434 27870000.050999999046 3962347.999000012875 60347.354148395 2024-02-07T08:29:58.421371+00:00 19989833.741999980062 28999999.982000000775 27869999.930000070482 3963170.949999988079 60347.354159786 2024-02-07T08:29:59.405512+00:00 19989833.743999991566 28999999.980000000447 27870000.070999979973 3963373.008000016212 60347.354171538 2024-02-07T08:30:00.420897+00:00 19989833.741000030190 29000000.010999988765 27870000.021000031382 3960297.944000006188 60347.354182929 2024-02-07T08:30:01.405038+00:00 19989833.739999979734 29000000.000999990851 27869999.967999938875 3967261.032000004780 60347.354194681 2024-02-07T08:30:02.420423+00:00 19989833.744000021368 29000000.004000011832 27869999.962000008672 3964371.051999986172 60347.354206071 2024-02-07T08:30:03.404565+00:00 19989833.741000000387 29000000.010000020266 27870000.029999971390 3963025.047999978065 60347.354217824 2024-02-07T08:30:04.419950+00:00 19989833.742000009865 28999999.970999989659 27870000.004000071436 3965128.944000006188 60347.354229214 2024-02-07T08:30:05.404091+00:00 19989833.741000000387 29000000.008999969810 27869999.990999940783 3964132.071000040043 60347.354240966 2024-02-07T08:30:06.419475+00:00 19989833.742999970913 28999999.982000049204 27870000.004999998957 3962915.973999977112 60347.354252357 2024-02-07T08:30:07.403617+00:00 19989833.743000030518 29000000.001999970526 27870000.009000059217 3964448.016000031959 60347.354264109 2024-02-07T08:30:08.419002+00:00 19989833.741999980062 29000000.010999981314 27870000.003999948502 3965614.023999989033 60347.354275499 2024-02-07T08:30:09.403144+00:00 19989833.740000009537 28999999.998000029474 27869999.996000051498 3965316.919999957085 60347.354287251 2024-02-07T08:30:10.418527+00:00 19989833.742999970913 29000000.043999969959 27870000.011999960989 3965301.038000047207 60347.354298642 2024-02-07T08:30:11.402670+00:00 19989833.745000001043 28999999.984000030905 27870000.019000001252 3960566.944999992847 60347.354310394 2024-02-07T08:30:12.418054+00:00 19989833.745000001043 28999999.996999979019 27869999.984000001103 3962442.962999999989 60347.354321965 2024-02-07T08:30:13.417817+00:00 19989833.734000030905 28999999.978000041097 27869999.977000001818 3963676.148000001907 60347.354333537 2024-02-07T08:30:14.417580+00:00 19989833.742999970913 29000000.000000000000 27869999.969999998808 3965412.854999959003 60347.354345108 2024-02-07T08:30:15.417344+00:00 19989833.744000021368 28999999.993000030518 27870000.068000018597 3960723.010000050068 60347.354356680 2024-02-07T08:30:16.417106+00:00 19989833.742999970913 29000000.003999948502 27869999.957999970764 3962057.043999969959 60347.354368251 2024-02-07T08:30:17.416869+00:00 19989833.737999979407 29000000.016999959946 27870000.013999998569 3962945.064999998081 60347.354379822 2024-02-07T08:30:18.416632+00:00 19989833.744000080973 28999999.973999980837 27869999.971999999136 3965080.916999996174 60347.354391393 2024-02-07T08:30:19.416396+00:00 19989833.740000009537 29000000.015000101179 27869999.957000020891 3966549.069999992847 60347.354402965 2024-02-07T08:30:20.416159+00:00 19989833.741999980062 29000000.009999990463 27870000.060999989510 3959309.003000020981 60347.354414536 2024-02-07T08:30:21.415922+00:00 19989833.743000030518 28999999.998999949545 27870000.018999990076 3963446.949000000954 60347.354426107 2024-02-07T08:30:22.415685+00:00 19989833.741999980062 28999999.986000061035 27869999.974000040442 3963279.018000007141 60347.354437679 2024-02-07T08:30:23.415448+00:00 19989833.740000009537 28999999.984999898821 27869999.919999960810 3959292.019999980927 60347.354449250 2024-02-07T08:30:24.415211+00:00 19989833.742999911308 29000000.030000090599 27870000.012000020593 3965659.935999989975 60347.354460821 2024-02-07T08:30:25.414974+00:00 19989833.744000080973 28999999.978999968618 27870000.070999979973 3960846.073000013828 60347.354472393 2024-02-07T08:30:26.414738+00:00 19989833.741999980062 29000000.008999940008 27870000.005999978632 3965815.962000011932 60347.354483964 2024-02-07T08:30:27.414500+00:00 19989833.738000039011 28999999.994000080973 27869999.991000059992 3962533.960999966133 60347.354495536 2024-02-07T08:30:28.414264+00:00 19989833.746999979019 29000000.003000020981 27869999.973999980837 3960873.042000054847 60347.354507107 2024-02-07T08:30:29.414027+00:00 19989833.740000009537 29000000.003999948502 27870000.011000040919 3961161.966000020970 60347.354518678 2024-02-07T08:30:30.413790+00:00 19989833.742999911308 29000000.000000000000 27869999.959999918938 3964543.013999938965 60347.354530250 2024-02-07T08:30:31.413553+00:00 19989833.738000039011 29000000.021000031382 27870000.088999990374 3957718.985000013839 60347.354541640 2024-02-07T08:30:32.397695+00:00 19989833.743999961764 28999999.980000019073 27869999.955000039190 3960776.973000050057 60347.354553392 2024-02-07T08:30:33.413079+00:00 19989833.742000099272 28999999.990999940783 27870000.059000018984 3964972.026999949943 60347.354564963 2024-02-07T08:30:34.412842+00:00 19989833.741999980062 29000000.021000009030 27869999.983000040054 3964651.060999989975 60347.354576535 2024-02-07T08:30:35.412605+00:00 19989833.740999940783 29000000.008999999613 27869999.984999898821 3959984.904000043869 60347.354588106 2024-02-07T08:30:36.412368+00:00 19989833.741000059992 28999999.960999999195 27869999.965000029653 3959190.134999989998 60347.354599677 2024-02-07T08:30:37.412131+00:00 19989833.743999961764 29000000.035000011325 27869999.996999979019 3960728.000000000000 60347.354611249 2024-02-07T08:30:38.411895+00:00 19989833.743000030518 28999999.969999998808 27870000.013000011444 3959631.916999936104 60347.354622820 2024-02-07T08:30:39.411661+00:00 19989833.740000009537 29000000.028999980539 27870000.030000090599 3956604.052000045776 60347.354634392 2024-02-07T08:30:40.411420+00:00 19989833.740999940783 28999999.991000000387 27869999.977000001818 3961493.963999987114 60347.354645963 2024-02-07T08:30:41.411183+00:00 19989833.745000001043 29000000.004000011832 27870000.008999940008 3966352.925999999046 60347.354657534 2024-02-07T08:30:42.410947+00:00 19989833.741000059992 29000000.007999990135 27870000.021000031382 3965626.049999951851 60347.354669105 2024-02-07T08:30:43.410710+00:00 19989833.743999961764 28999999.967000011355 27869999.940999981016 3964515.127000092994 60347.354680677 2024-02-07T08:30:44.410473+00:00 19989833.738000039011 29000000.013999998569 27869999.983000040054 3960295.875999927986 60347.354692248 2024-02-07T08:30:45.410236+00:00 19989833.743000000715 29000000.050000008196 27870000.043999910355 3961409.004999995232 60347.354703819 2024-02-07T08:30:46.409999+00:00 19989833.739999998361 28999999.950999978930 27870000.019000049680 3961252.009999989998 60347.354715391 2024-02-07T08:30:47.409763+00:00 19989833.749000001699 28999999.988000039011 27869999.980999950320 3967004.004000068177 60347.354726962 2024-02-07T08:30:48.409526+00:00 19989833.734999999404 29000000.008999999613 27869999.984000090510 3967059.100999950897 60347.354738533 2024-02-07T08:30:49.409288+00:00 19989833.743999999017 29000000.006999969482 27870000.032000001520 3962894.892000079155 60347.354750105 2024-02-07T08:30:50.409051+00:00 19989833.743000000715 29000000.021000031382 27870000.000000011176 3962707.046999930870 60347.354761676 2024-02-07T08:30:51.408815+00:00 19989833.741000011563 28999999.913999971002 27869999.949999991804 3962093.917000054847 60347.354773248 2024-02-07T08:30:52.408578+00:00 19989833.739999979734 29000000.077000018209 27870000.018000010401 3965944.020999907982 60347.354784819 2024-02-07T08:30:53.408341+00:00 19989833.743000000715 28999999.986999988556 27870000.026999998838 3960863.037000060081 60347.354796390 2024-02-07T08:30:54.408104+00:00 19989833.741000000387 28999999.988000039011 27869999.958999991417 3961279.962999939919 60347.354807961 2024-02-07T08:30:55.407867+00:00 19989833.742000009865 29000000.008999940008 27870000.064000010490 3964018.008000016212 60347.354819532 2024-02-07T08:30:56.407631+00:00 19989833.747000008821 29000000.014000058174 27869999.978000018746 3962249.070000051986 60347.354831285 2024-02-07T08:30:57.423015+00:00 19989833.736999988556 29000000.000000000000 27869999.969999998808 3964661.980000019073 60347.354842675 2024-02-07T08:30:58.407157+00:00 19989833.741000000387 28999999.980999950320 27870000.025999959558 3962094.936999917030 60347.354854427 2024-02-07T08:30:59.422541+00:00 19989833.741999980062 29000000.039000030607 27869999.992000039667 3962803.087000011932 60347.354865818 2024-02-07T08:31:00.406683+00:00 19989833.747000038624 28999999.967999938875 27869921.992999970913 3959743.007000089157 60347.354877570 2024-02-07T08:31:01.422067+00:00 19989833.741000000387 29000000.043000098318 27870000.009999990463 3958832.020999907982 60347.354888961 2024-02-07T08:31:02.406209+00:00 19989833.737999979407 28999999.951999899000 27869999.976000010967 3962163.915000081062 60347.354900713 2024-02-07T08:31:03.421593+00:00 19989833.744000021368 28999999.999000068754 27869999.977999988943 3962908.964999914169 60347.354912103 2024-02-07T08:31:04.405735+00:00 19989833.740000009537 29000000.004999998957 27870000.039000030607 3958571.092000008095 60347.354923856 2024-02-07T08:31:05.421119+00:00 19989833.743999961764 29000000.036999940872 27870000.014999989420 3964593.887000083923 60347.354935246 2024-02-07T08:31:06.405261+00:00 19989833.741000000387 28999999.958000060171 27869999.953999999911 3965253.074000000954 60347.354946998 2024-02-07T08:31:07.420645+00:00 19989833.740000009537 28999999.986999988556 27870000.052000049502 3960701.988999962807 60347.354958389 2024-02-07T08:31:08.404789+00:00 19989833.743000030518 29000000.003000020981 27869999.997999910265 3962602.973000050057 60347.354970141 2024-02-07T08:31:09.420172+00:00 19989833.741000000387 29000000.037999991328 27869999.997000098228 3966262.981999992859 60347.354981531 2024-02-07T08:31:10.404313+00:00 19989833.745999988168 28999999.972999930382 27870000.013999938965 3965849.972000002861 60347.354993284 2024-02-07T08:31:11.419698+00:00 19989833.735999941826 29000000.013000000268 27869999.968000050634 3964991.041999936104 60347.355004674 2024-02-07T08:31:12.403840+00:00 19989833.746000051498 28999999.971999999136 27870000.008000019938 3965302.955000042915 60347.355016426 2024-02-07T08:31:13.419224+00:00 19989833.741999980062 28999999.993000000715 27869999.975999951363 3962153.083999990951 60347.355027817 2024-02-07T08:31:14.403366+00:00 19989833.741999980062 29000000.008000001311 27870000.019000049680 3959749.998000026215 60347.355039569 2024-02-07T08:31:15.418750+00:00 19989833.740000009537 28999999.987999990582 27869999.975999951363 3961830.946999907028 60347.355050960 2024-02-07T08:31:16.402892+00:00 19989833.746000051498 29000000.032000008970 27869999.988999959081 3964265.036000012886 60347.355062712 2024-02-07T08:31:17.418276+00:00 19989833.738000039011 29000000.008999999613 27870000.009999990463 3961591.948000072967 60347.355074102 2024-02-07T08:31:18.402418+00:00 19989833.743999961764 29000000.011000011116 27870000.067000031471 3961912.014999986161 60347.355085854 2024-02-07T08:31:19.417802+00:00 19989833.738999959081 28999999.978000018746 27869999.968000050634 3961729.036000012886 60347.355097426 2024-02-07T08:31:20.417566+00:00 19989833.746000051498 29000000.010999981314 27870000.012999888510 3961429.002999901772 60347.355108997 2024-02-07T08:31:21.417329+00:00 19989833.740000009537 28999999.975000020117 27869999.975000020117 3960109.999000072014 60347.355120568 2024-02-07T08:31:22.417092+00:00 19989833.741999980062 29000000.008999999613 27870000.014999989420 3960268.972000002861 60347.355132139 2024-02-07T08:31:23.416856+00:00 19989833.740000009537 29000000.012999951839 27869999.986000061035 3955726.944999932777 60347.355143711 2024-02-07T08:31:24.416618+00:00 19989833.740999940783 28999999.986000001431 27870000.032999988645 3961470.211000084877 60347.355155282 2024-02-07T08:31:25.416381+00:00 19989833.744000080973 29000000.000000000000 27869999.985999941826 3960229.883000016212 60347.355166853 2024-02-07T08:31:26.416144+00:00 19989833.742999911308 29000000.013999998569 27869999.953000068665 3963452.960999966133 60347.355178425 2024-02-07T08:31:27.415908+00:00 19989833.745000001043 28999999.998000029474 27870000.022999998182 3963501.031999946106 60347.355189996 2024-02-07T08:31:28.415670+00:00 19989833.740000009537 28999999.985000010580 27870000.004000000656 3958363.986000061035 60347.355201568 2024-02-07T08:31:29.415434+00:00 19989833.736999988556 28999999.994999948889 27869999.989000000060 3962479.015999913216 60347.355213139 2024-02-07T08:31:30.415197+00:00 19989833.746000051498 28999999.993000030518 27869999.958999991417 3966626.954000114929 60347.355224529 2024-02-07T08:31:31.399339+00:00 19989833.740999940783 28999999.988999959081 27870000.047000009567 3960571.012999891769 60347.355236282 2024-02-07T08:31:32.414723+00:00 19989833.741000059992 29000000.043000098318 27870000.006999999285 3966860.062000035774 60347.355247672 2024-02-07T08:31:33.398865+00:00 19989833.743000030518 29000000.000999931246 27870000.000999990851 3963129.029000043869 60347.355259424 2024-02-07T08:31:34.414250+00:00 19989833.743999961764 28999999.965000029653 27870000.015999998897 3966054.934000014793 60347.355270815 2024-02-07T08:31:35.398391+00:00 19989833.741999980062 29000000.003999948502 27869999.991000030190 3963627.027999997139 60347.355282567 2024-02-07T08:31:36.413775+00:00 19989833.741000059992 29000000.016000028700 27869999.995000001043 3960844.006999969017 60347.355293958 2024-02-07T08:31:37.397917+00:00 19989833.740000009537 29000000.003000020981 27870000.013999998569 3968208.932000041008 60347.355305709 2024-02-07T08:31:38.413302+00:00 19989833.741999980062 29000000.004999998957 27869999.971999999136 3962317.072999954224 60347.355317100 2024-02-07T08:31:39.397443+00:00 19989833.743999999017 28999999.996999979019 27870000.030999958515 3966877.027999997139 60347.355328852 2024-02-07T08:31:40.412828+00:00 19989833.741000000387 28999999.977000001818 27869999.967999991030 3965134.922999978065 60347.355340424 2024-02-07T08:31:41.412591+00:00 19989833.741999998689 28999999.998000029474 27869999.990000009537 3957283.965999960899 60347.355351995 2024-02-07T08:31:42.412355+00:00 19989833.741000000387 29000000.044999960810 27870000.037000000477 3958768.078000069130 60347.355363566 2024-02-07T08:31:43.412117+00:00 19989833.743000000715 28999999.990000009537 27869999.981000009924 3964360.001999973785 60347.355375138 2024-02-07T08:31:44.411880+00:00 19989833.739000011235 28999999.965000029653 27869999.967000011355 3964544.072000027169 60347.355386709 2024-02-07T08:31:45.411644+00:00 19989833.744999989867 29000000.000999931246 27869999.985000010580 3964150.962999939919 60347.355398280 2024-02-07T08:31:46.411407+00:00 19989833.738000009209 29000000.070000048727 27870000.097999930382 3961750.935999989975 60347.355409851 2024-02-07T08:31:47.411169+00:00 19989833.747000008821 28999999.927999969572 27869999.918000098318 3963550.026000022888 60347.355421423 2024-02-07T08:31:48.410932+00:00 19989833.741000000387 29000000.024000000209 27870000.043999910355 3965567.007000089157 60347.355432994 2024-02-07T08:31:49.410696+00:00 19989833.740000009537 29000000.019000001252 27869999.998000029474 3964224.989999889862 60347.355444565 2024-02-07T08:31:50.410459+00:00 19989833.741000000387 29000000.015000000596 27870000.045000080019 3963849.940000057220 60347.355456137 2024-02-07T08:31:51.410222+00:00 19989833.745999958366 28999999.956999998540 27869999.941999908537 3963451.016999959946 60347.355467708 2024-02-07T08:31:52.409984+00:00 19989833.739000018686 28999999.987999990582 27870000.014999989420 3964162.961000084877 60347.355479280 2024-02-07T08:31:53.409748+00:00 19989833.743000030518 28999999.996000021696 27869999.948000069708 3963469.034999967087 60347.355490851 2024-02-07T08:31:54.409511+00:00 19989833.739999949932 28999999.984000001103 27870000.022999998182 3962835.995999931823 60347.355502422 2024-02-07T08:31:55.409274+00:00 19989833.743000030518 29000000.003999978304 27869999.998000029474 3959513.974000095855 60347.355513994 2024-02-07T08:31:56.409038+00:00 19989833.741000000387 29000000.035000000149 27870000.047999981791 3963857.037999988068 60347.355525565 2024-02-07T08:31:57.408800+00:00 19989833.741999980062 29000000.000999990851 27869999.978999968618 3967631.088999987114 60347.355537136 2024-02-07T08:31:58.408564+00:00 19989833.745000001043 29000000.012000020593 27870000.090000029653 3966156.922999978065 60347.355548708 2024-02-07T08:31:59.408327+00:00 19989833.740000009537 28999999.981999989599 27869999.929999951273 3963188.970999956131 60347.355560279 2024-02-07T08:32:00.408090+00:00 19989833.740000009537 29000000.050000008196 27869999.976000070572 3962728.059000014793 60347.355571850 2024-02-07T08:32:01.407853+00:00 19989833.742999970913 28999999.939000010490 27870000.002999901772 3965677.976999998093 60347.355583603 2024-02-07T08:32:02.423237+00:00 19989833.744000021368 29000000.018999990076 27869999.998000029474 3964706.058000088204 60347.355594993 2024-02-07T08:32:03.407379+00:00 19989833.741000000387 29000000.011999960989 27870000.013000011444 3963625.952999948990 60347.355606745 2024-02-07T08:32:04.422764+00:00 19989833.743000030518 28999999.986000001431 27870000.008999940008 3965973.021999955177 60347.355618136 2024-02-07T08:32:05.406906+00:00 19989833.739999949932 28999999.981000009924 27869999.967000011355 3964395.905000091065 60347.355629887 2024-02-07T08:32:06.422290+00:00 19989833.743000030518 29000000.035000029951 27870000.017000000924 3962283.980999947060 60347.355641278 2024-02-07T08:32:07.406432+00:00 19989833.743000030518 28999999.985999941826 27869999.996000010520 3962288.990000010002 60347.355653030 2024-02-07T08:32:08.421816+00:00 19989833.740999940783 28999999.991000059992 27869999.952999990433 3965537.133999944199 60347.355664421 2024-02-07T08:32:09.405957+00:00 19989833.740000009537 29000000.019000049680 27870000.059999998659 3964587.881000041962 60347.355676173 2024-02-07T08:32:10.421342+00:00 19989833.743999961764 29000000.000000000000 27870000.000000000000 3966764.988999962807 60347.355687563 2024-02-07T08:32:11.405484+00:00 19989833.742000099272 29000000.020999908447 27870000.004000011832 3964845.100000023842 60347.355699316 2024-02-07T08:32:12.420868+00:00 19989833.740999940783 28999999.967000011355 27869999.969999998808 3964492.955000042915 60347.355710706 2024-02-07T08:32:13.405010+00:00 19989833.740000009537 28999999.996000051498 27869999.963999990374 3968966.023000001907 60347.355722458 2024-02-07T08:32:14.420395+00:00 19989833.741999980062 28999999.978999968618 27870000.030000001192 3969700.019999980927 60347.355733849 2024-02-07T08:32:15.404536+00:00 19989833.746000051498 29000000.036000009626 27870000.014000028372 3970129.932000041008 60347.355745601 2024-02-07T08:32:16.419920+00:00 19989833.740000009537 28999999.971999999136 27870000.014999989420 3964216.065999985207 60347.355756992 2024-02-07T08:32:17.404062+00:00 19989833.740999940783 29000000.009999990463 27869999.948000010103 3963264.950999975204 60347.355768743 2024-02-07T08:32:18.419447+00:00 19989833.741000059992 29000000.008000019938 27870000.079999979585 3965557.074000000954 60347.355780134 2024-02-07T08:32:19.403589+00:00 19989833.740999940783 29000000.014999989420 27869999.969999969006 3964276.981999992859 60347.355791886 2024-02-07T08:32:20.418973+00:00 19989833.746000051498 28999999.970999959856 27869999.962999999523 3969472.929999948014 60347.355803277 2024-02-07T08:32:21.403115+00:00 19989833.740000009537 29000000.025000099093 27870000.008000019938 3964074.995000004768 60347.355815029 2024-02-07T08:32:22.418500+00:00 19989833.743000030518 28999999.997999910265 27870000.030000030994 3965593.063000082970 60347.355826419 2024-02-07T08:32:23.402641+00:00 19989833.740999940783 29000000.007000088692 27869999.956999961287 3965773.041999936104 60347.355838172 2024-02-07T08:32:24.418026+00:00 19989833.743000030518 28999999.973999980837 27870000.023999989033 3966110.924000024796 60347.355849743 2024-02-07T08:32:25.417789+00:00 19989833.740999940783 29000000.017999999225 27869999.976000070572 3962864.995000004768 60347.355861314 2024-02-07T08:32:26.417551+00:00 19989833.745000001043 28999999.995000001043 27870000.041000008583 3961835.083000063896 60347.355872885 2024-02-07T08:32:27.417315+00:00 19989833.738000039011 28999999.999000001699 27869999.992999911308 3964180.919999957085 60347.355884276 2024-02-07T08:32:28.401457+00:00 19989833.743000030518 28999999.990000009537 27870000.003000020981 3963839.052999972831 60347.355896028 2024-02-07T08:32:29.416841+00:00 19989833.742999911308 29000000.034000009298 27869999.967000011355 3960625.027000070084 60347.355907419 2024-02-07T08:32:30.400983+00:00 19989833.743000030518 28999999.975999981165 27870000.055999990553 3964682.043999909889 60347.355919171 2024-02-07T08:32:31.416367+00:00 19989833.740000009537 28999999.981999989599 27869999.975000020117 3959203.907999991905 60347.355930561 2024-02-07T08:32:32.400509+00:00 19989833.741999980062 28999999.999000009149 27869999.968999978155 3966263.118000030983 60347.355942314 2024-02-07T08:32:33.415894+00:00 19989833.742000009865 29000000.023999989033 27870000.014000058174 3966681.870000004768 60347.355953704 2024-02-07T08:32:34.400035+00:00 19989833.745000001043 28999999.986000001431 27870000.028000000864 3967684.998000026215 60347.355965456 2024-02-07T08:32:35.415419+00:00 19989833.736999999732 29000000.013999998569 27869999.982999920845 3965785.083999990951 60347.355976847 2024-02-07T08:32:36.399561+00:00 19989833.741999998689 28999999.949999991804 27870000.001000050455 3965910.934000014793 60347.355988599 2024-02-07T08:32:37.414945+00:00 19989833.744999989867 29000000.050000008196 27870000.008000019938 3964864.986999989022 60347.355999989 2024-02-07T08:32:38.399087+00:00 19989833.740000009537 28999999.993000030518 27870000.018999930471 3963986.019999980927 60347.356011742 2024-02-07T08:32:39.414472+00:00 19989833.743000000715 29000000.018000010401 27869999.993000030518 3961249.957999945153 60347.356023132 2024-02-07T08:32:40.398614+00:00 19989833.741000000387 28999999.965999960899 27869999.973999980837 3961269.043000102043 60347.356034884 2024-02-07T08:32:41.413998+00:00 19989833.743999991566 28999999.963999990374 27869999.950999978930 3966122.972000002861 60347.356046275 2024-02-07T08:32:42.398140+00:00 19989833.743000000715 29000000.048000041395 27870000.071000099182 3967947.039999961853 60347.356058027 2024-02-07T08:32:43.413525+00:00 19989833.741000030190 29000000.015000049025 27869999.957999940962 3960273.023000001907 60347.356069418 2024-02-07T08:32:44.397666+00:00 19989833.737999979407 28999999.949999928474 27870000.047999981791 3963221.972999929916 60347.356081170 2024-02-07T08:32:45.413051+00:00 19989833.741000000387 29000000.024999979883 27869999.947000000626 3965862.004000000190 60347.356092741 2024-02-07T08:32:46.412814+00:00 19989833.745000001043 29000000.011000040919 27870000.035000000149 3968679.975000000093 60347.356104312 2024-02-07T08:32:47.412577+00:00 19989833.741999980062 28999999.990000009537 27869999.993000000715 3961511.933999998961 60347.356115884 2024-02-07T08:32:48.412340+00:00 19989833.740000009537 29000000.013000011444 27870000.050999980420 3966849.091000000015 60347.356127455 2024-02-07T08:32:49.412103+00:00 19989833.743000030518 28999999.991999980062 27869999.961000028998 3965003.927000001073 60347.356139026 2024-02-07T08:32:50.411866+00:00 19989833.741000000387 28999999.995000001043 27869999.930999990553 3964844.083999998868 60347.356150597 2024-02-07T08:32:51.411629+00:00 19989833.745999988168 29000000.008999940008 27870000.033999979496 3959126.045000001788 60347.356162169 2024-02-07T08:32:52.411393+00:00 19989833.736000001431 29000000.008000019938 27870000.018000010401 3962138.903999999166 60347.356173740 2024-02-07T08:32:53.411156+00:00 19989833.744000021368 28999999.999000068754 27870000.069000009447 3965065.104999999981 60347.356185311 2024-02-07T08:32:54.410919+00:00 19989833.742999970913 28999999.982999920845 27869999.966000020504 3965195.907999999821 60347.356196883 2024-02-07T08:32:55.410681+00:00 19989833.743000030518 29000000.024000048637 27870000.002999961376 3966840.961999997031 60347.356208454 2024-02-07T08:32:56.410444+00:00 19989833.739999949932 28999999.990000009537 27869999.994000021368 3962224.995999998879 60347.356220026 2024-02-07T08:32:57.410207+00:00 19989833.743000030518 28999999.965999960899 27869999.958999991417 3965232.060000001919 60347.356231597 2024-02-07T08:32:58.409971+00:00 19989833.740000009537 29000000.045000080019 27869999.991999980062 3965264.968999996781 60347.356243168 2024-02-07T08:32:59.409734+00:00 19989833.742000039667 28999999.981999989599 27869558.027000010014 3969490.068000004161 60347.356254740 2024-02-07T08:33:00.409497+00:00 19989833.740999940783 28999999.996999979019 27869999.972999989986 3961287.972999996971 60347.356266311 2024-02-07T08:33:01.409260+00:00 19989833.743999961764 29000000.018999930471 27870000.038000050932 3960530.017000005115 60347.356277882 2024-02-07T08:33:02.409024+00:00 19989833.739000078291 28999999.962000001222 27869999.969999969006 3964633.925999999046 60347.356289454 2024-02-07T08:33:03.408786+00:00 19989833.741999980062 29000000.034000001848 27869999.995999988168 3964817.017999991775 60347.356301025 2024-02-07T08:33:04.408549+00:00 19989833.743999961764 28999999.984999999404 27870000.003000020981 3960568.018000007141 60347.356312596 2024-02-07T08:33:05.408312+00:00 19989833.743000030518 29000000.006999999285 27870000.034000039101 3965106.064999998081 60347.356324167 2024-02-07T08:33:06.408076+00:00 19989833.738000039011 29000000.006000008434 27869999.985000010580 3966988.990999997128 60347.356335739 2024-02-07T08:33:07.407839+00:00 19989833.740999940783 28999999.991000000387 27870000.034999970347 3960678.890000001062 60347.356347310 2024-02-07T08:33:08.407601+00:00 19989833.745000001043 29000000.005999978632 27869999.980000019073 3964581.069000006188 60347.356359062 2024-02-07T08:33:09.422986+00:00 19989833.743999961764 28999999.987000018358 27869999.974999900907 3967240.062000005972 60347.356370453 2024-02-07T08:33:10.407128+00:00 19989833.743000030518 29000000.024999979883 27870000.015000101179 3963537.000000000000 60347.356382205 2024-02-07T08:33:11.422513+00:00 19989833.733999971300 28999999.979000028223 27869999.989999890327 3969058.887999997009 60347.356393596 2024-02-07T08:33:12.406654+00:00 19989833.748000029474 29000000.011999960989 27870000.010000109673 3964479.098999992013 60347.356405348 2024-02-07T08:33:13.422039+00:00 19989833.741999980062 29000000.001000050455 27869999.989999890327 3965704.973000004888 60347.356416738 2024-02-07T08:33:14.406181+00:00 19989833.742000099272 28999999.984999950975 27869999.941000100225 3965761.025999993086 60347.356428490 2024-02-07T08:33:15.421565+00:00 19989833.736999988556 28999999.965000029653 27870000.081999901682 3962838.903000012040 60347.356439881 2024-02-07T08:33:16.405707+00:00 19989833.745000001043 29000000.030999958515 27869999.955000039190 3962156.971999987960 60347.356451633 2024-02-07T08:33:17.421091+00:00 19989833.742999911308 29000000.013999998569 27870000.042999979109 3964175.095000014175 60347.356463023 2024-02-07T08:33:18.405233+00:00 19989833.744000080973 28999999.969000041485 27870000.021000031382 3962635.954999998212 60347.356474776 2024-02-07T08:33:19.420617+00:00 19989833.737999919802 29000000.038999971002 27869999.960000038147 3963991.970999985933 60347.356486166 2024-02-07T08:33:20.404759+00:00 19989833.742000099272 28999999.996999979019 27869999.985999941826 3961868.041000009049 60347.356497918 2024-02-07T08:33:21.420143+00:00 19989833.745000001043 29000000.022000070661 27870000.077000018209 3962138.062000005972 60347.356509309 2024-02-07T08:33:22.404285+00:00 19989833.743999961764 29000000.000000000000 27869999.955999970436 3962785.947999984026 60347.356521061 2024-02-07T08:33:23.419670+00:00 19989833.735999941826 28999999.978999968618 27869999.975000001490 3966153.872000008821 60347.356532452 2024-02-07T08:33:24.403812+00:00 19989833.741000059992 28999999.988999959081 27870000.017000000924 3964553.097000002861 60347.356544204 2024-02-07T08:33:25.419196+00:00 19989833.743000030518 28999999.991999980062 27869999.993999999017 3966066.018999993801 60347.356555594 2024-02-07T08:33:26.403339+00:00 19989833.741999998689 28999999.991000059992 27870000.018999990076 3969720.960999995004 60347.356567165 2024-02-07T08:33:27.403101+00:00 19989833.739999998361 29000000.013999938965 27869999.964000020176 3964087.078000009060 60347.356578737 2024-02-07T08:33:28.402865+00:00 19989833.745000001043 29000000.006000038236 27869999.956999991089 3965082.997999995947 60347.356590308 2024-02-07T08:33:29.402627+00:00 19989833.741000000387 29000000.016999959946 27870000.101000010967 3963083.986000000965 60347.356602060 2024-02-07T08:33:30.418011+00:00 19989833.746000010520 29000000.001000050455 27869999.984999980778 3961558.006999998819 60347.356613451 2024-02-07T08:33:31.402153+00:00 19989833.737999990582 29000000.014999989420 27870000.008000019938 3962812.020000011194 60347.356625203 2024-02-07T08:33:32.417537+00:00 19989833.743999999017 28999999.970999959856 27869999.930999990553 3966030.951000005007 60347.356636594 2024-02-07T08:33:33.401679+00:00 19989833.742000009865 29000000.017000079155 27870000.022999998182 3961173.997999995947 60347.356648345 2024-02-07T08:33:34.417064+00:00 19989833.738999988884 28999999.970999959856 27870000.045000020415 3965488.055999993812 60347.356659736 2024-02-07T08:33:35.401206+00:00 19989833.745000001043 29000000.026000019163 27869999.989999949932 3964225.919000000227 60347.356671488 2024-02-07T08:33:36.416590+00:00 19989833.743000000715 28999999.993999961764 27870000.004000011832 3965707.011999994982 60347.356682879 2024-02-07T08:33:37.400731+00:00 19989833.738999988884 28999999.968999978155 27869999.909000039101 3966904.995999991894 60347.356694631 2024-02-07T08:33:38.416119+00:00 19989833.740000009537 28999999.988000039011 27869999.981000009924 3965751.016000003088 60347.356706021 2024-02-07T08:33:39.400258+00:00 19989833.744999971241 29000000.050999999046 27870000.078999999911 3964545.000000000000 60347.356717774 2024-02-07T08:33:40.415642+00:00 19989833.741000000387 28999999.993999999017 27869999.992999970913 3966962.976000010967 60347.356729164 2024-02-07T08:33:41.399784+00:00 19989833.744000021368 28999999.959000010043 27870000.034999970347 3967019.078000009060 60347.356740916 2024-02-07T08:33:42.415169+00:00 19989833.739000018686 28999999.988999988884 27869999.929000020027 3963518.950999975204 60347.356752307 2024-02-07T08:33:43.399310+00:00 19989833.743999961764 29000000.054999988526 27870000.037999991328 3962503.050000011921 60347.356764059 2024-02-07T08:33:44.414695+00:00 19989833.741000000387 28999999.991000000387 27870000.009000059217 3967102.902999997139 60347.356775450 2024-02-07T08:33:45.398836+00:00 19989833.744000021368 28999999.994000021368 27869999.985999941826 3968496.083999990951 60347.356787201 2024-02-07T08:33:46.414221+00:00 19989833.740000009537 29000000.020000010729 27870000.042999979109 3964655.931000024080 60347.356798592 2024-02-07T08:33:47.398363+00:00 19989833.741000000387 28999999.970999989659 27869999.978000041097 3966937.071999996901 60347.356810344 2024-02-07T08:33:48.413747+00:00 19989833.741000000387 29000000.006000008434 27869999.981999989599 3963092.977999985218 60347.356821735 2024-02-07T08:33:49.397889+00:00 19989833.746999979019 29000000.000000000000 27869999.980000019073 3963693.103000015020 60347.356833487 2024-02-07T08:33:50.413273+00:00 19989833.737000048161 28999999.981000009924 27870000.013000011444 3962465.847999989986 60347.356844877 2024-02-07T08:33:51.397415+00:00 19989833.742999970913 29000000.019999980927 27870000.022999998182 3963186.004000008106 60347.356856630 2024-02-07T08:33:52.412800+00:00 19989833.739999949932 28999999.977999988943 27869999.986999988556 3967382.913999975193 60347.356868201 2024-02-07T08:33:53.412563+00:00 19989833.745000001043 28999999.986999988556 27869999.977999929339 3965511.050999999046 60347.356879772 2024-02-07T08:33:54.412326+00:00 19989833.742000099272 29000000.013999998569 27869999.995000001043 3962755.957000017166 60347.356891343 2024-02-07T08:33:55.412089+00:00 19989833.740999940783 29000000.029000040144 27870000.032000061125 3965080.172999978065 60347.356902915 2024-02-07T08:33:56.411851+00:00 19989833.741000059992 28999999.991000000387 27869999.988000039011 3965428.945000051986 60347.356914486 2024-02-07T08:33:57.411615+00:00 19989833.742999911308 29000000.010999981314 27870000.001999970526 3961379.021999955177 60347.356926057 2024-02-07T08:33:58.411379+00:00 19989833.741000059992 28999999.977000001818 27870000.006999969482 3965115.939999998081 60347.356937629 2024-02-07T08:33:59.411140+00:00 19989833.740999940783 28999999.978999968618 27869999.990000009537 3966569.950000048149 60347.356949200 2024-02-07T08:34:00.410904+00:00 19989833.741000059992 29000000.022999998182 27869999.968999978155 3966023.998999952804 60347.356960772 2024-02-07T08:34:01.410667+00:00 19989833.743000030518 29000000.022000070661 27870000.041000008583 3962861.076000034809 60347.356972343 2024-02-07T08:34:02.410431+00:00 19989833.743999961764 28999999.985999941826 27870000.006000000983 3965763.002999960911 60347.356983914 2024-02-07T08:34:03.410194+00:00 19989833.741999980062 29000000.006000038236 27870000.002999991179 3965457.995000004768 60347.356995486 2024-02-07T08:34:04.409957+00:00 19989833.740000009537 29000000.018000010401 27870000.015000000596 3961913.994000018109 60347.357007057 2024-02-07T08:34:05.409720+00:00 19989833.741999980062 28999999.982999920845 27869999.940999999642 3958200.078000009060 60347.357018628 2024-02-07T08:34:06.409483+00:00 19989833.746999979019 28999999.998000029474 27870000.074000000954 3962300.976000010967 60347.357030200 2024-02-07T08:34:07.409246+00:00 19989833.740000009537 29000000.016000028700 27869999.990000009537 3964801.900999962818 60347.357041771 2024-02-07T08:34:08.409009+00:00 19989833.736999988556 28999999.991999980062 27869999.960000008345 3967410.072000027169 60347.357053342 2024-02-07T08:34:09.408772+00:00 19989833.746000051498 28999999.973999980837 27870000.000000000000 3961440.962000011932 60347.357064913 2024-02-07T08:34:10.408536+00:00 19989833.741000059992 29000000.031000021845 27870000.005999978632 3964779.014999986161 60347.357076485 2024-02-07T08:34:11.408299+00:00 19989833.742999911308 29000000.009000059217 27870000.037999991328 3961512.048999965191 60347.357088056 2024-02-07T08:34:12.408062+00:00 19989833.740000009537 28999999.944000009447 27869999.944000009447 3965114.033000051975 60347.357099628 2024-02-07T08:34:13.407824+00:00 19989833.744000080973 29000000.042999979109 27870000.028999980539 3958856.946999967098 60347.357111199 2024-02-07T08:34:14.407587+00:00 19989833.739999890327 28999999.990000009537 27870000.015000049025 3967447.939999998081 60347.357122771 2024-02-07T08:34:15.407350+00:00 19989833.743000030518 29000000.030999898911 27870000.004999998957 3962323.979000031948 60347.357134522 2024-02-07T08:34:16.422735+00:00 19989833.743000030518 28999999.962000001222 27869999.983999971300 3962841.064999998081 60347.357145913 2024-02-07T08:34:17.406876+00:00 19989833.740999940783 29000000.017000000924 27870000.007000029087 3962690.924999951851 60347.357157665 2024-02-07T08:34:18.422261+00:00 19989833.742000099272 28999999.958000000566 27869999.953000009060 3960844.075000048149 60347.357169055 2024-02-07T08:34:19.406403+00:00 19989833.740999940783 29000000.043999999762 27870000.052999969572 3965845.083999990951 60347.357180808 2024-02-07T08:34:20.421788+00:00 19989833.747000001371 28999999.978000000119 27869999.957000020891 3966961.888000010978 60347.357192198 2024-02-07T08:34:21.405929+00:00 19989833.738000001758 29000000.009999990463 27869999.978000041097 3965415.972999989986 60347.357203950 2024-02-07T08:34:22.421314+00:00 19989833.739000011235 28999999.999000009149 27870000.033999919891 3961743.060999989975 60347.357215341 2024-02-07T08:34:23.405455+00:00 19989833.744999989867 28999999.992000009865 27870000.009999990463 3963647.987999976147 60347.357226912 2024-02-07T08:34:24.405219+00:00 19989833.743000000715 28999999.993000000715 27870000.007000088692 3964457.922000051010 60347.357238484 2024-02-07T08:34:25.404982+00:00 19989833.736999999732 29000000.013000011444 27869999.997999910265 3960222.050999999046 60347.357250055 2024-02-07T08:34:26.404744+00:00 19989833.742999989539 28999999.991999980062 27869999.986000061035 3960487.043999969959 60347.357261626 2024-02-07T08:34:27.404508+00:00 19989833.744000021368 29000000.006999969482 27869999.998999949545 3963137.917999982834 60347.357273198 2024-02-07T08:34:28.404271+00:00 19989833.743000000715 29000000.013999998569 27870000.021000031382 3966907.112000048161 60347.357284769 2024-02-07T08:34:29.404034+00:00 19989833.738999988884 28999999.942000031471 27869999.968000050634 3963974.990999997128 60347.357296340 2024-02-07T08:34:30.403797+00:00 19989833.741000000387 29000000.046000000089 27870000.029999971390 3962512.961999952793 60347.357307912 2024-02-07T08:34:31.403561+00:00 19989833.745000001043 29000000.000000000000 27869999.983999971300 3962180.974000037182 60347.357319483 2024-02-07T08:34:32.403324+00:00 19989833.741000000387 29000000.004000011832 27870000.014000058174 3961953.000999987125 60347.357331054 2024-02-07T08:34:33.403087+00:00 19989833.743000000715 29000000.001999970526 27870000.000000000000 3960919.052999972831 60347.357342626 2024-02-07T08:34:34.402849+00:00 19989833.737999979407 28999999.973999980837 27869999.986999988556 3961478.962999999989 60347.357354197 2024-02-07T08:34:35.402613+00:00 19989833.743000030518 29000000.017000079155 27870000.028000000864 3965538.958000003826 60347.357365768 2024-02-07T08:34:36.402376+00:00 19989833.744000021368 29000000.021999958903 27869999.941999908537 3960862.003000020981 60347.357377520 2024-02-07T08:34:37.417760+00:00 19989833.745000001043 28999999.981999989599 27870000.049000021070 3963212.018999993801 60347.357388911 2024-02-07T08:34:38.401902+00:00 19989833.737999979407 29000000.036000009626 27870000.004000071436 3962610.004999995232 60347.357400663 2024-02-07T08:34:39.417286+00:00 19989833.742999970913 28999999.990999940783 27870000.008999940008 3962453.009999989998 60347.357412054 2024-02-07T08:34:40.401428+00:00 19989833.740000009537 28999999.975000020117 27869999.960999999195 3962091.997000039089 60347.357423806 2024-02-07T08:34:41.416813+00:00 19989833.744000021368 28999999.971999999136 27869999.993999999017 3961282.949999988079 60347.357435196 2024-02-07T08:34:42.400955+00:00 19989833.741999980062 29000000.009999990463 27870000.021000001580 3966322.987999976147 60347.357446949 2024-02-07T08:34:43.416339+00:00 19989833.742000039667 28999999.998000029474 27870000.011999990791 3968691.083999990951 60347.357458339 2024-02-07T08:34:44.400481+00:00 19989833.739999949932 29000000.014000058174 27870000.013000011444 3961660.945000051986 60347.357470091 2024-02-07T08:34:45.415865+00:00 19989833.744000021368 28999999.996999979019 27869999.975999981165 3960678.082999945153 60347.357481482 2024-02-07T08:34:46.400007+00:00 19989833.741999980062 28999999.998999949545 27870000.006000008434 3963009.949000000954 60347.357493234 2024-02-07T08:34:47.415391+00:00 19989833.741999980062 29000000.016000028700 27870000.043999999762 3963656.026000022888 60347.357504624 2024-02-07T08:34:48.399533+00:00 19989833.739000078291 28999999.975000020117 27869999.956000000238 3967222.938000022899 60347.357516376 2024-02-07T08:34:49.414917+00:00 19989833.743999961764 29000000.019999980927 27870000.048999991268 3962257.038999975193 60347.357527767 2024-02-07T08:34:50.399059+00:00 19989833.741999980062 29000000.018000010401 27869999.971999999136 3963712.925999999046 60347.357539519 2024-02-07T08:34:51.414444+00:00 19989833.745000001043 28999999.975999951363 27869999.980000019073 3960193.041999996174 60347.357550910 2024-02-07T08:34:52.398586+00:00 19989833.740000009537 29000000.004000071436 27870000.009999990463 3967450.050000011921 60347.357562662 2024-02-07T08:34:53.413970+00:00 19989833.740000009537 29000000.019000001252 27869999.976000010967 3963906.005999981891 60347.357574052 2024-02-07T08:34:54.398111+00:00 19989833.740000009537 28999999.973999999464 27870000.011999960989 3965556.967000008095 60347.357585805 2024-02-07T08:34:55.413496+00:00 19989833.746999979019 29000000.002000000328 27870000.028000000864 3963604.014999986161 60347.357597195 2024-02-07T08:34:56.397638+00:00 19989833.738000039011 29000000.001999989152 27869999.959000051022 3961119.953000009060 60347.357608947 2024-02-07T08:34:57.413022+00:00 19989833.740999940783 29000000.002999991179 27869999.998999949545 3961706.068000019062 60347.357620338 2024-02-07T08:34:58.397164+00:00 19989833.744000080973 28999999.994000021368 27869999.987000048161 3964340.913999975193 60347.357632089 2024-02-07T08:34:59.412548+00:00 19989833.740999940783 28999999.953999999911 27869999.986999988556 3963316.071000040043 60347.357643661 2024-02-07T08:35:00.412312+00:00 19989833.741000059992 29000000.052999999374 27870000.000000000000 3965865.892999947071 60347.357655232 2024-02-07T08:35:01.412074+00:00 19989833.742999911308 29000000.005999978632 27870000.044000029564 3965131.161000012886 60347.357666804 2024-02-07T08:35:02.411838+00:00 19989833.741000059992 29000000.021000001580 27869999.974999900907 3966247.848999977112 60347.357678375 2024-02-07T08:35:03.411600+00:00 19989833.743999961764 28999999.958999991417 27870000.034000039101 3959604.148000001907 60347.357689946 2024-02-07T08:35:04.411364+00:00 19989833.741999980062 28999999.982000049204 27869999.973000049591 3960961.990000010002 60347.357701518 2024-02-07T08:35:05.411127+00:00 19989833.741000059992 29000000.067999958992 27870000.059999939054 3964061.988000034820 60347.357713089 2024-02-07T08:35:06.410890+00:00 19989833.740999940783 28999999.946000039577 27869999.927999969572 3960551.980000019073 60347.357724660 2024-02-07T08:35:07.410653+00:00 19989833.741000059992 28999999.993999961764 27870000.020000100136 3962039.993999958038 60347.357736232 2024-02-07T08:35:08.410416+00:00 19989833.741999980062 29000000.007000029087 27870000.007999900728 3964907.090000032913 60347.357747803 2024-02-07T08:35:09.410180+00:00 19989833.746000051498 28999999.999000009149 27870000.014000058174 3958999.827999948990 60347.357759374 2024-02-07T08:35:10.409943+00:00 19989833.737999919802 28999999.986999988556 27869999.953999999911 3964837.120000004768 60347.357770946 2024-02-07T08:35:11.409706+00:00 19989833.743000030518 29000000.018999990076 27870000.049000021070 3964367.910000085831 60347.357782517 2024-02-07T08:35:12.409469+00:00 19989833.741000059992 29000000.032999988645 27869999.981999989599 3971462.021999955177 60347.357794088 2024-02-07T08:35:13.409231+00:00 19989833.745000001043 28999999.975999951363 27870000.022999998182 3957257.996999979019 60347.357805660 2024-02-07T08:35:14.408995+00:00 19989833.743000000715 29000000.031000021845 27870000.000000000000 3962659.972000002861 60347.357817231 2024-02-07T08:35:15.408758+00:00 19989833.739000000060 29000000.008000019938 27870000.013000011444 3965502.008000016212 60347.357828802 2024-02-07T08:35:16.408521+00:00 19989833.743000008166 28999999.934000018984 27869999.959999918938 3964027.981999992859 60347.357840374 2024-02-07T08:35:17.408285+00:00 19989833.743000000715 29000000.029000040144 27870000.011000040919 3959945.039999961853 60347.357851945 2024-02-07T08:35:18.408047+00:00 19989833.739999990910 29000000.032999988645 27869999.980999950320 3959587.012000083923 60347.357863517 2024-02-07T08:35:19.407811+00:00 19989833.741000000387 28999999.980000019073 27870000.017000000924 3965906.094999908935 60347.357875088 2024-02-07T08:35:20.407573+00:00 19989833.743000019342 28999999.954999919981 27869999.980000000447 3964552.930999993812 60347.357886659 2024-02-07T08:35:21.407337+00:00 19989833.741999980062 29000000.059000018984 27870000.050000000745 3965552.997000098228 60347.357898230 2024-02-07T08:35:22.407100+00:00 19989833.743000000715 28999999.975000020117 27869999.954000011086 3960334.942999958992 60347.357909983 2024-02-07T08:35:23.422484+00:00 19989833.741000000387 29000000.024999979883 27870000.021999999881 3958124.054000020027 60347.357921373 2024-02-07T08:35:24.406627+00:00 19989833.741000000387 28999999.965000029653 27869999.981000009924 3961674.958999990951 60347.357933125 2024-02-07T08:35:25.422011+00:00 19989833.744000021368 29000000.005999919027 27870000.001999970526 3964532.052999972831 60347.357944516 2024-02-07T08:35:26.406152+00:00 19989833.740999970585 29000000.007000088692 27869999.985000010580 3966553.062999964226 60347.357956087 2024-02-07T08:35:27.405915+00:00 19989833.739000018686 28999999.988999959081 27870000.004000011832 3959613.873000026215 60347.357967658 2024-02-07T08:35:28.405679+00:00 19989833.744000021368 28999999.996000051498 27869999.994000021368 3966440.018000007141 60347.357979230 2024-02-07T08:35:29.405441+00:00 19989833.742999970913 29000000.021999958903 27870000.035999950022 3964445.023000001907 60347.357990801 2024-02-07T08:35:30.405204+00:00 19989833.743000030518 28999999.986000001431 27869999.951000031084 3966586.036000012886 60347.358002372 2024-02-07T08:35:31.404968+00:00 19989833.740000009537 28999999.973000001162 27870000.043999969959 3963221.014000058174 60347.358013944 2024-02-07T08:35:32.404730+00:00 19989833.743999961764 29000000.052999999374 27869999.962999999523 3962295.881999969017 60347.358025515 2024-02-07T08:35:33.404494+00:00 19989833.740000009537 28999999.956999998540 27869999.970000028610 3965748.032999991905 60347.358037086 2024-02-07T08:35:34.404257+00:00 19989833.744000021368 29000000.003999989480 27870000.029999971390 3954310.934999942780 60347.358048658 2024-02-07T08:35:35.404020+00:00 19989833.741000000387 29000000.035000000149 27870000.040000021458 3961117.105000019073 60347.358060229 2024-02-07T08:35:36.403783+00:00 19989833.740000009537 28999999.974000010639 27869999.977000001818 3962924.991999983788 60347.358071800 2024-02-07T08:35:37.403546+00:00 19989833.742999970913 29000000.021999981254 27870000.037000000477 3959631.009999989998 60347.358083372 2024-02-07T08:35:38.403309+00:00 19989833.741000000387 28999999.985000010580 27869999.978999968618 3965275.938000082970 60347.358094943 2024-02-07T08:35:39.403072+00:00 19989833.743000030518 29000000.006000008434 27870000.003000020981 3965208.965999960899 60347.358106514 2024-02-07T08:35:40.402835+00:00 19989833.744999948889 28999999.979999959469 27869999.986999988556 3965663.065999985207 60347.358118086 2024-02-07T08:35:41.402598+00:00 19989833.739000078291 29000000.024000048637 27869999.993999961764 3969825.907000064850 60347.358129657 2024-02-07T08:35:42.402361+00:00 19989833.738999959081 28999999.983999971300 27869999.983000040054 3964097.146999955177 60347.358141229 2024-02-07T08:35:43.402125+00:00 19989833.745000001043 29000000.022999998182 27869999.983000040054 3960335.957000017166 60347.358152800 2024-02-07T08:35:44.401888+00:00 19989833.741999980062 28999999.986000001431 27870000.055999990553 3964819.983999968041 60347.358164371 2024-02-07T08:35:45.401651+00:00 19989833.741000059992 29000000.004000011832 27869999.995000001043 3960558.024000049103 60347.358176123 2024-02-07T08:35:46.417035+00:00 19989833.742999911308 28999999.986999988556 27869999.950999978930 3961251.992999910843 60347.358187513 2024-02-07T08:35:47.401177+00:00 19989833.741000059992 28999999.974000040442 27869999.986999988556 3956664.064000010025 60347.358199266 2024-02-07T08:35:48.416562+00:00 19989833.743000030518 29000000.000000000000 27870000.001999970526 3960521.935999989975 60347.358210656 2024-02-07T08:35:49.400704+00:00 19989833.742999911308 29000000.036999940872 27870000.049000021070 3962318.020000100136 60347.358222408 2024-02-07T08:35:50.416088+00:00 19989833.739000078291 28999999.986000061035 27870000.014999989420 3967296.955999969970 60347.358233799 2024-02-07T08:35:51.400230+00:00 19989833.740000009537 28999999.985000010580 27869999.978000041097 3963874.067999958992 60347.358245551 2024-02-07T08:35:52.415614+00:00 19989833.745999928564 29000000.041000008583 27870000.011999960989 3965458.942000031006 60347.358256942 2024-02-07T08:35:53.399757+00:00 19989833.745000001043 28999999.963999990374 27869999.983000040054 3966501.049999951851 60347.358268694 2024-02-07T08:35:54.415140+00:00 19989833.736000061035 29000000.025999899954 27869999.993000030518 3957934.973999977112 60347.358280084 2024-02-07T08:35:55.399282+00:00 19989833.740999940783 28999999.968000050634 27870000.015999909490 3960800.965000032913 60347.358291836 2024-02-07T08:35:56.414666+00:00 19989833.746000051498 29000000.013000011444 27869999.968000050634 3964261.003000020981 60347.358303227 2024-02-07T08:35:57.398808+00:00 19989833.740999940783 28999999.988999959081 27870000.054999999702 3962486.023000001907 60347.358314979 2024-02-07T08:35:58.414192+00:00 19989833.739000078291 29000000.042000059038 27869999.997999999672 3959104.963999987114 60347.358326370 2024-02-07T08:35:59.398335+00:00 19989833.742999911308 28999999.954999919981 27869999.958999998868 3960350.067999958992 60347.358338122 2024-02-07T08:36:00.413719+00:00 19989833.741999980062 29000000.034000039101 27870000.037000000477 3962354.077000021935 60347.358349512 2024-02-07T08:36:01.397860+00:00 19989833.744000080973 28999999.978000041097 27869999.984000008553 3964684.870000004768 60347.358361265 2024-02-07T08:36:02.413245+00:00 19989833.741999980062 29000000.000999931246 27869999.995999988168 3969820.008000016212 60347.358372655 2024-02-07T08:36:03.397387+00:00 19989833.740999940783 29000000.057000041008 27870000.039000000805 3963594.108000040054 60347.358384407 2024-02-07T08:36:04.412771+00:00 19989833.741000059992 28999999.965000029653 27869999.986000001431 3962721.899999976158 60347.358395798 2024-02-07T08:36:05.396912+00:00 19989833.743000030518 28999999.997999910265 27869999.967999991030 3963725.955000042915 60347.358407550 2024-02-07T08:36:06.412297+00:00 19989833.742999911308 29000000.014000058174 27870000.025999989361 3965147.016999959946 60347.358419121 2024-02-07T08:36:07.412061+00:00 19989833.741000059992 28999999.995999999344 27870000.018999990076 3962690.031999946106 60347.358430692 2024-02-07T08:36:08.411824+00:00 19989833.739999998361 28999999.989999998361 27869999.967000011355 3966178.073000072967 60347.358442264 2024-02-07T08:36:09.411586+00:00 19989833.741999998689 28999999.982999999076 27869999.989000018686 3965091.850000023842 60347.358453835 2024-02-07T08:36:10.411349+00:00 19989833.743000000715 29000000.010000009090 27870000.039999961853 3968704.058999896049 60347.358465406 2024-02-07T08:36:11.411113+00:00 19989833.743999999017 29000000.011000011116 27869999.960000038147 3963768.014000058174 60347.358476978 2024-02-07T08:36:12.410876+00:00 19989833.738999988884 28999999.988999988884 27870000.028999980539 3965719.149000049103 60347.358488549 2024-02-07T08:36:13.410639+00:00 19989833.741999998689 28999999.990000009537 27869999.971000019461 3967576.936999917030 60347.358500120 2024-02-07T08:36:14.410402+00:00 19989833.744000021368 29000000.030999988317 27870000.024999979883 3961390.986999989022 60347.358511692 2024-02-07T08:36:15.410165+00:00 19989833.741999980062 28999999.974999990314 27869999.981999989599 3964157.893000007141 60347.358523263 2024-02-07T08:36:16.409928+00:00 19989833.742000009865 28999999.996000021696 27870000.026999950409 3965662.137000083923 60347.358534834 2024-02-07T08:36:17.409691+00:00 19989833.738999988884 28999999.999000009149 27869999.976000070572 3962196.913999915123 60347.358546406 2024-02-07T08:36:18.409455+00:00 19989833.743000000715 29000000.002999961376 27869999.960999969393 3962295.991999983788 60347.358557977 2024-02-07T08:36:19.409218+00:00 19989833.743999991566 29000000.002000030130 27870000.050000071526 3963742.013000010978 60347.358569548 2024-02-07T08:36:20.408980+00:00 19989833.741999980062 28999999.968999978155 27869999.942999958992 3963946.026000022888 60347.358581120 2024-02-07T08:36:21.408744+00:00 19989833.740000009537 29000000.052999969572 27870000.075000051409 3967552.983000040054 60347.358592510 2024-02-07T08:36:22.392885+00:00 19989833.743000030518 28999999.978000041097 27869999.952999949455 3963480.044000030030 60347.358604263 2024-02-07T08:36:23.408270+00:00 19989833.741000000387 29000000.000000000000 27870000.026000019163 3965041.949999928009 60347.358615653 2024-02-07T08:36:24.392412+00:00 19989833.742999970913 28999999.992999970913 27870000.023999929428 3964789.001999973785 60347.358627405 2024-02-07T08:36:25.407796+00:00 19989833.739000018686 28999999.999000009149 27869999.979000091553 3963356.019000052940 60347.358638796 2024-02-07T08:36:26.391938+00:00 19989833.745000001043 29000000.001999970526 27869999.988999959081 3961273.983000040054 60347.358650547 2024-02-07T08:36:27.407323+00:00 19989833.741999980062 29000000.018000010401 27870000.009999990463 3962776.957999945153 60347.358661938 2024-02-07T08:36:28.391465+00:00 19989833.740000009537 28999999.981999989599 27869999.985000010580 3969994.027999997139 60347.358673690 2024-02-07T08:36:29.406849+00:00 19989833.744000021368 29000000.001999970526 27869999.998999949545 3963314.009000062943 60347.358685262 2024-02-07T08:36:30.406612+00:00 19989833.738999959081 29000000.009000059217 27870000.018000010401 3963923.958999990951 60347.358696833 2024-02-07T08:36:31.406375+00:00 19989833.742000039667 29000000.031999949366 27870000.026000019163 3961881.027999997139 60347.358708404 2024-02-07T08:36:32.406138+00:00 19989833.742999970913 28999999.984000090510 27869999.991000059992 3967009.026999949943 60347.358719976 2024-02-07T08:36:33.405901+00:00 19989833.742000039667 29000000.015999909490 27869999.998999949545 3962265.014999986161 60347.358731547 2024-02-07T08:36:34.405664+00:00 19989833.740999940783 28999999.940999981016 27869999.967999938875 3961387.881000041962 60347.358743118 2024-02-07T08:36:35.405428+00:00 19989833.740000009537 29000000.016000028700 27870000.036000009626 3960759.108000040054 60347.358754690 2024-02-07T08:36:36.405191+00:00 19989833.743999961764 29000000.014000058174 27869999.989000000060 3962063.902999997139 60347.358766261 2024-02-07T08:36:37.404954+00:00 19989833.745000001043 28999999.977000001818 27869999.967000000179 3961051.074000000954 60347.358777832 2024-02-07T08:36:38.404717+00:00 19989833.741000059992 29000000.013999938965 27870000.030999999493 3962469.990999937057 60347.358789404 2024-02-07T08:36:39.404480+00:00 19989833.740000009537 28999999.991999980062 27869999.954999998212 3962097.925999999046 60347.358800975 2024-02-07T08:36:40.404242+00:00 19989833.743999961764 28999999.986999988556 27869999.978999990970 3963186.082000017166 60347.358812546 2024-02-07T08:36:41.404006+00:00 19989833.743000030518 29000000.050999999046 27870000.046000000089 3964805.052999972831 60347.358824118 2024-02-07T08:36:42.403769+00:00 19989833.741000059992 28999999.983000040054 27869999.992000009865 3962226.011000037193 60347.358835689 2024-02-07T08:36:43.403532+00:00 19989833.739999890327 28999999.988999959081 27870000.018999990076 3962582.993000030983 60347.358847260 2024-02-07T08:36:44.403295+00:00 19989833.743000030518 28999999.978000000119 27869999.964999970049 3960256.949000000954 60347.358858832 2024-02-07T08:36:45.403058+00:00 19989833.740000009537 29000000.024999998510 27870000.030000030994 3955501.034999967087 60347.358870403 2024-02-07T08:36:46.402821+00:00 19989833.743999961764 28999999.986000001431 27869999.953000009060 3961766.962000011932 60347.358881975 2024-02-07T08:36:47.402586+00:00 19989833.740000009537 29000000.037000000477 27870000.048999968916 3960825.883999944199 60347.358893546 2024-02-07T08:36:48.402347+00:00 19989833.741000059992 28999999.960999999195 27870000.044000029564 3963578.171000003815 60347.358905117 2024-02-07T08:36:49.402110+00:00 19989833.745000001043 29000000.002000000328 27869999.962000008672 3966702.957000017166 60347.358916688 2024-02-07T08:36:50.401874+00:00 19989833.745000001043 29000000.025999989361 27869999.977999988943 3961327.965000032913 60347.358928441 2024-02-07T08:36:51.417257+00:00 19989833.740000009537 28999999.971000019461 27870000.001999970526 3963430.927999972831 60347.358939831 2024-02-07T08:36:52.401400+00:00 19989833.735999941826 29000000.014999989420 27869999.975000020117 3963892.169999957085 60347.358951583 2024-02-07T08:36:53.416784+00:00 19989833.746999979019 28999999.967999991030 27870000.003000020981 3964837.958999990951 60347.358962974 2024-02-07T08:36:54.400926+00:00 19989833.743000030518 29000000.044000029564 27870000.012999951839 3966269.932000041008 60347.358974726 2024-02-07T08:36:55.416310+00:00 19989833.745000001043 29000000.007999960333 27870000.087000008672 3963866.019000052940 60347.358986116 2024-02-07T08:36:56.400452+00:00 19989833.736999988556 28999999.977000001818 27869999.935000058264 3959134.985999941826 60347.358997868 2024-02-07T08:36:57.415837+00:00 19989833.740000009537 28999999.960000038147 27869999.975999951363 3966586.108999968041 60347.359009259 2024-02-07T08:36:58.399979+00:00 19989833.745000001043 29000000.044999960810 27870000.014999989420 3964437.925999999046 60347.359021011 2024-02-07T08:36:59.415362+00:00 19989833.745000001043 28999999.997000038624 27869999.998000029474 3961533.976000071038 60347.359032402 2024-02-07T08:37:00.399505+00:00 19989833.740000009537 29000000.000000000000 27870000.021999958903 3969656.995000004768 60347.359044154 2024-02-07T08:37:01.414889+00:00 19989833.739999998361 29000000.008000019938 27869999.965000029653 3961882.944000006188 60347.359055544 2024-02-07T08:37:02.399031+00:00 19989833.739999998361 28999999.989999949932 27870000.022999998182 3962588.194999932777 60347.359067297 2024-02-07T08:37:03.414415+00:00 19989833.743000000715 28999999.994000080973 27870000.016999959946 3959866.876000047196 60347.359078687 2024-02-07T08:37:04.398557+00:00 19989833.742999989539 28999999.996999979019 27869999.952000018209 3965806.980000019073 60347.359090439 2024-02-07T08:37:05.413941+00:00 19989833.740000009537 29000000.004999998957 27870000.082000020891 3962616.036000012886 60347.359101830 2024-02-07T08:37:06.398083+00:00 19989833.743000000715 29000000.000000000000 27869999.957999940962 3961454.122999907006 60347.359113582 2024-02-07T08:37:07.413468+00:00 19989833.743000000715 29000000.013999938965 27869999.980000019073 3964064.785000085831 60347.359124972 2024-02-07T08:37:08.397610+00:00 19989833.741000000387 28999999.986000061035 27870000.037999991328 3962113.185999989975 60347.359136724 2024-02-07T08:37:09.412994+00:00 19989833.743000000715 28999999.991999980062 27869999.940999981016 3959002.878000020981 60347.359148115 2024-02-07T08:37:10.397135+00:00 19989833.740000009537 29000000.008999940008 27870000.032000061125 3963945.003999948967 60347.359159867 2024-02-07T08:37:11.412520+00:00 19989833.741999980062 28999999.993000030518 27869999.973999980837 3964383.945000051986 60347.359171258 2024-02-07T08:37:12.396662+00:00 19989833.743999991566 29000000.032999988645 27870000.044000029564 3965789.208999990951 60347.359183010 2024-02-07T08:37:13.412046+00:00 19989833.741000030190 28999999.988999959081 27870000.000999931246 3965772.862999916077 60347.359194581 2024-02-07T08:37:14.411809+00:00 19989833.742999970913 28999999.975000020117 27869999.975000001490 3966479.016000031959 60347.359206153 2024-02-07T08:37:15.411573+00:00 19989833.741000000387 29000000.047999981791 27870000.008999999613 3960822.932999968994 60347.359217724 2024-02-07T08:37:16.411335+00:00 19989833.745000001043 28999999.985000010580 27870000.041999999434 3962434.075000000186 60347.359229295 2024-02-07T08:37:17.411099+00:00 19989833.739000018686 29000000.004999998957 27869999.970000009984 3965026.976999999955 60347.359240866 2024-02-07T08:37:18.410862+00:00 19989833.741000000387 28999999.988000039011 27870000.015000000596 3961581.072000001092 60347.359252438 2024-02-07T08:37:19.410625+00:00 19989833.741000000387 28999999.978999968618 27869999.962999999523 3960556.842000000179 60347.359264009 2024-02-07T08:37:20.410388+00:00 19989833.742999970913 29000000.011000040919 27870000.033999979496 3965970.028999999166 60347.359275580 2024-02-07T08:37:21.410151+00:00 19989833.742000039667 29000000.002999998629 27869999.945000018924 3963709.083999998868 60347.359287152 2024-02-07T08:37:22.409916+00:00 19989833.741999980062 29000000.030000001192 27870000.074000000954 3962836.922000002116 60347.359298542 2024-02-07T08:37:23.394056+00:00 19989833.741999980062 28999999.977000009269 27869999.958999991417 3957647.048999999184 60347.359310295 2024-02-07T08:37:24.409440+00:00 19989833.741000000387 29000000.002999991179 27870000.041000008583 3964708.954999998212 60347.359321685 2024-02-07T08:37:25.393582+00:00 19989833.743000030518 29000000.024999991059 27870000.000999990851 3961061.091000006068 60347.359333437 2024-02-07T08:37:26.408966+00:00 19989833.745999988168 28999999.968000020832 27869999.962000008672 3962261.949999995995 60347.359344827 2024-02-07T08:37:27.393108+00:00 19989833.734000030905 28999999.984000001103 27869999.967000011355 3956592.946000001859 60347.359356580 2024-02-07T08:37:28.408492+00:00 19989833.745999928564 28999999.991999980062 27870000.013000011444 3964861.028999999166 60347.359367970 2024-02-07T08:37:29.392635+00:00 19989833.740000009537 28999999.997999999672 27869999.995999988168 3961309.027999997139 60347.359379722 2024-02-07T08:37:30.408019+00:00 19989833.749000068754 29000000.049999978393 27870000.028000000864 3964900.021999999881 60347.359391113 2024-02-07T08:37:31.392161+00:00 19989833.736999988556 28999999.978000041097 27870000.011999960989 3964559.892999999225 60347.359402865 2024-02-07T08:37:32.407545+00:00 19989833.745000001043 28999999.967000011355 27869999.971999999136 3961004.038999997079 60347.359414256 2024-02-07T08:37:33.391687+00:00 19989833.736999988556 29000000.034999970347 27870000.039000030607 3966594.990000010002 60347.359426008 2024-02-07T08:37:34.407071+00:00 19989833.743999961764 28999999.981000009924 27869999.931999921799 3963882.933999999892 60347.359437579 2024-02-07T08:37:35.406835+00:00 19989833.740000009537 29000000.005999978632 27870000.022999998182 3963825.107999994885 60347.359449151 2024-02-07T08:37:36.406598+00:00 19989833.745000001043 29000000.018000010401 27870000.007000088692 3961962.973000004888 60347.359460722 2024-02-07T08:37:37.406361+00:00 19989833.738999959081 28999999.995000001043 27870000.003999948502 3960419.966999993194 60347.359472293 2024-02-07T08:37:38.406123+00:00 19989833.741999980062 28999999.980000019073 27869999.983999971300 3964759.000000000000 60347.359483864 2024-02-07T08:37:39.405887+00:00 19989833.742000099272 29000000.029999971390 27870000.007000088692 3962297.093999996781 60347.359495436 2024-02-07T08:37:40.405650+00:00 19989833.745000001043 28999999.981999989599 27869999.969999909401 3959522.911000012886 60347.359507007 2024-02-07T08:37:41.405413+00:00 19989833.738999959081 29000000.014999989420 27869999.988000039011 3958871.066000000108 60347.359518578 2024-02-07T08:37:42.405176+00:00 19989833.743999961764 29000000.004000071436 27870000.049000021070 3966513.988999993075 60347.359530150 2024-02-07T08:37:43.404939+00:00 19989833.741000059992 28999999.993000030518 27869999.991999980062 3960177.986000000965 60347.359541721 2024-02-07T08:37:44.404702+00:00 19989833.743000030518 28999999.963999990374 27870000.018000010401 3958924.839000002015 60347.359553292 2024-02-07T08:37:45.404465+00:00 19989833.741999980062 29000000.039999961853 27870000.011999960989 3961840.160999997985 60347.359564864 2024-02-07T08:37:46.404228+00:00 19989833.741999980062 28999999.968999978155 27869999.974000100046 3965894.069999992847 60347.359576435 2024-02-07T08:37:47.403992+00:00 19989833.740999940783 29000000.029999971390 27870000.001999970526 3966169.972000002861 60347.359588007 2024-02-07T08:37:48.403755+00:00 19989833.741000059992 28999999.945000048727 27869999.982999920845 3962565.019000009168 60347.359599578 2024-02-07T08:37:49.403518+00:00 19989833.745000001043 29000000.031000021845 27870000.032000061125 3961864.955999999773 60347.359611149 2024-02-07T08:37:50.403281+00:00 19989833.735999941826 29000000.029999971390 27869999.983000040054 3966999.111999989022 60347.359622721 2024-02-07T08:37:51.403044+00:00 19989833.745000001043 28999999.962000008672 27869999.977000001818 3967918.935000001919 60347.359634292 2024-02-07T08:37:52.402807+00:00 19989833.746999979019 29000000.003000020981 27870000.030999898911 3963263.987000017893 60347.359645863 2024-02-07T08:37:53.402570+00:00 19989833.737000111490 28999999.987999919802 27869999.984999999404 3966275.960999995004 60347.359657434 2024-02-07T08:37:54.402335+00:00 19989833.740999940783 29000000.042000059038 27869999.993999999017 3964959.012999982107 60347.359669005 2024-02-07T08:37:55.402097+00:00 19989833.741000000387 28999999.970999959856 27870000.002999991179 3962286.985000013839 60347.359680577 2024-02-07T08:37:56.401859+00:00 19989833.745000001043 29000000.022999998182 27870000.039000000805 3962711.930999993812 60347.359692148 2024-02-07T08:37:57.401622+00:00 19989833.741999998689 28999999.978000041097 27869999.984999999404 3963244.094999998808 60347.359703900 2024-02-07T08:37:58.417007+00:00 19989833.740000009537 29000000.017999999225 27869999.985000010580 3960234.983000009786 60347.359715291 2024-02-07T08:37:59.401148+00:00 19989833.741000000387 28999999.995999999344 27870000.048999991268 3959318.053000003099 60347.359727043 2024-02-07T08:38:00.416536+00:00 19989833.743000000715 28999999.993999999017 27869999.949000000954 3962853.993999987841 60347.359738434 2024-02-07T08:38:01.400674+00:00 19989833.742999989539 28999999.982000008225 27869999.992000009865 3963661.942000002135 60347.359750186 2024-02-07T08:38:02.416060+00:00 19989833.740000009537 29000000.035999998450 27869999.974999960512 3962122.051999986172 60347.359761576 2024-02-07T08:38:03.400201+00:00 19989833.743000000715 28999999.984000001103 27870000.040000021458 3966960.980000019073 60347.359773329 2024-02-07T08:38:04.415586+00:00 19989833.741000000387 29000000.016999989748 27870000.040000021458 3963379.921999990940 60347.359784719 2024-02-07T08:38:05.399728+00:00 19989833.743000000715 29000000.004000011832 27869999.918999969959 3959297.090000004042 60347.359796471 2024-02-07T08:38:06.415111+00:00 19989833.741000000387 28999999.974000010639 27870000.028000000864 3962526.937999994028 60347.359807862 2024-02-07T08:38:07.399253+00:00 19989833.741999980062 28999999.978999968618 27869999.996999979019 3967787.004999995232 60347.359819614 2024-02-07T08:38:08.414638+00:00 19989833.744000021368 29000000.030000030994 27870000.008999999613 3964990.011000006925 60347.359831004 2024-02-07T08:38:09.398780+00:00 19989833.741000000387 29000000.015999969095 27870000.016000028700 3964881.009000002872 60347.359842757 2024-02-07T08:38:10.414164+00:00 19989833.740000009537 28999999.991000000387 27869999.981999989599 3962751.000000000000 60347.359854147 2024-02-07T08:38:11.398306+00:00 19989833.744000021368 28999999.961000028998 27869999.991000000387 3967428.027000010014 60347.359865899 2024-02-07T08:38:12.413690+00:00 19989833.741000000387 29000000.046000000089 27870000.021999958903 3961750.995999991894 60347.359877290 2024-02-07T08:38:13.397833+00:00 19989833.742999970913 29000000.018999990076 27870000.007000088692 3967188.930999993812 60347.359889042 2024-02-07T08:38:14.413218+00:00 19989833.741000000387 28999999.990000009537 27870000.013999938965 3969624.020999997854 60347.359900433 2024-02-07T08:38:15.397359+00:00 19989833.741000000387 29000000.008999999613 27870000.011999960989 3962470.125000000000 60347.359912185 2024-02-07T08:38:16.412743+00:00 19989833.744000021368 28999999.935999989510 27869999.914000030607 3962398.927000015974 60347.359923575 2024-02-07T08:38:17.396884+00:00 19989833.739000018686 29000000.034000039101 27870000.037000060081 3968543.010999978054 60347.359935327 2024-02-07T08:38:18.412269+00:00 19989833.745999988168 28999999.993999961764 27870000.029999971390 3962956.948000013828 60347.359946718 2024-02-07T08:38:19.396410+00:00 19989833.741999980062 29000000.008000019938 27869999.939000010490 3962102.090999991167 60347.359958470 2024-02-07T08:38:20.411795+00:00 19989833.739000018686 29000000.001999970526 27870000.031000021845 3960953.983000009786 60347.359970041 2024-02-07T08:38:21.411558+00:00 19989833.739999949932 28999999.963999990374 27869999.978999968618 3961454.937000005972 60347.359981432 2024-02-07T08:38:22.395700+00:00 19989833.745000001043 29000000.004999998957 27869999.980999950320 3960369.956999986898 60347.359993184 2024-02-07T08:38:23.411084+00:00 19989833.741000059992 29000000.001000050455 27869999.981000069529 3960963.103000015020 60347.360004575 2024-02-07T08:38:24.395227+00:00 19989833.743999961764 29000000.003000020981 27870000.060999989510 3961385.974999963772 60347.360016326 2024-02-07T08:38:25.410611+00:00 19989833.741000059992 29000000.008000019938 27870000.022999998182 3964236.003000020981 60347.360027717 2024-02-07T08:38:26.394752+00:00 19989833.740999940783 29000000.028999920934 27869999.998000029474 3960142.037999988068 60347.360039469 2024-02-07T08:38:27.410136+00:00 19989833.743000030518 28999999.970000028610 27869999.965999960899 3961840.910000026226 60347.360050860 2024-02-07T08:38:28.394278+00:00 19989833.745999928564 29000000.006000038236 27870000.021999958903 3963119.025999962818 60347.360062612 2024-02-07T08:38:29.409663+00:00 19989833.737000111490 28999999.998999949545 27870000.004000071436 3964135.872000039089 60347.360074002 2024-02-07T08:38:30.393806+00:00 19989833.741999980062 28999999.998000029474 27869999.971999999136 3967062.101000010967 60347.360085755 2024-02-07T08:38:31.409189+00:00 19989833.740000009537 29000000.013000011444 27870000.026000000536 3968912.077999948990 60347.360097145 2024-02-07T08:38:32.393331+00:00 19989833.745000001043 29000000.010999921709 27870000.043999999762 3969446.952000021935 60347.360108897 2024-02-07T08:38:33.408716+00:00 19989833.740999940783 28999999.970000028610 27869999.894999999553 3964107.093999981880 60347.360120288 2024-02-07T08:38:34.392856+00:00 19989833.738999959081 29000000.019999980927 27870000.054999988526 3964558.885000050068 60347.360132040 2024-02-07T08:38:35.408240+00:00 19989833.744000080973 28999999.999000001699 27869999.978000000119 3964069.952999948990 60347.360143431 2024-02-07T08:38:36.392383+00:00 19989833.743000030518 28999999.999000001699 27870000.039999991655 3962325.046000003815 60347.360155182 2024-02-07T08:38:37.407767+00:00 19989833.740999940783 28999999.995999999344 27869999.967000011355 3961190.001000047196 60347.360166573 2024-02-07T08:38:38.391910+00:00 19989833.743999961764 29000000.017000000924 27870000.028000000864 3961725.963999987114 60347.360178325 2024-02-07T08:38:39.407295+00:00 19989833.740000009537 28999999.967000011355 27870000.006000008434 3962410.010999978054 60347.360189716 2024-02-07T08:38:40.391436+00:00 19989833.741999980062 29000000.030999988317 27869999.943000018597 3965015.074999988079 60347.360201468 2024-02-07T08:38:41.406820+00:00 19989833.744000080973 28999999.997000008821 27870000.050999999046 3960342.976000010967 60347.360213039 2024-02-07T08:38:42.406583+00:00 19989833.740000009537 29000000.002999991179 27870000.004999998957 3962704.074000000954 60347.360224611 2024-02-07T08:38:43.406346+00:00 19989833.740999940783 28999999.983000010252 27869999.949000000954 3963230.907000004780 60347.360236182 2024-02-07T08:38:44.406110+00:00 19989833.744000080973 28999999.991000000387 27870000.000999990851 3963371.003000020981 60347.360247753 2024-02-07T08:38:45.405873+00:00 19989833.742999911308 29000000.004999998957 27870000.059999998659 3961069.048999965191 60347.360259324 2024-02-07T08:38:46.405635+00:00 19989833.740000009537 29000000.033999979496 27870000.015999969095 3963285.875000000000 60347.360270896 2024-02-07T08:38:47.405398+00:00 19989833.743000030518 28999999.953999999911 27869999.947000030428 3959892.025000036228 60347.360282467 2024-02-07T08:38:48.405162+00:00 19989833.741999980062 29000000.034000039101 27870000.022999998182 3962421.028999983799 60347.360294038 2024-02-07T08:38:49.404925+00:00 19989833.741000000387 28999999.992999970913 27870000.005999978632 3960658.119000018109 60347.360305610 2024-02-07T08:38:50.404688+00:00 19989833.745000001043 29000000.044000029564 27869999.977000001818 3960829.942999958992 60347.360317181 2024-02-07T08:38:51.404451+00:00 19989833.738000009209 28999999.944999989122 27869999.996000051498 3957101.953000009060 60347.360328753 2024-02-07T08:38:52.404215+00:00 19989833.739999990910 29000000.004999998957 27870000.010999921709 3966703.009000002872 60347.360340324 2024-02-07T08:38:53.403977+00:00 19989833.743999999017 28999999.999000009149 27869999.962000008672 3962308.916999996174 60347.360351895 2024-02-07T08:38:54.403740+00:00 19989833.741999998689 28999999.965999960899 27869999.963000059128 3967780.055999993812 60347.360363467 2024-02-07T08:38:55.403504+00:00 19989833.743999991566 29000000.037999991328 27870000.088999990374 3966241.074999988079 60347.360375038 2024-02-07T08:38:56.403267+00:00 19989833.739000018686 28999999.999000068754 27869999.990000009537 3963589.883000016212 60347.360386609 2024-02-07T08:38:57.403030+00:00 19989833.741999980062 29000000.000000000000 27870000.044000029564 3961463.114000021946 60347.360398180 2024-02-07T08:38:58.402793+00:00 19989833.744000021368 29000000.004999998957 27869999.917999979109 3959142.953999996185 60347.360409752 2024-02-07T08:38:59.402556+00:00 19989833.741000000387 29000000.001999970526 27870000.024999979883 3956966.975000023842 60347.360421323 2024-02-07T08:39:00.402319+00:00 19989833.741000000387 28999999.996999979019 27869999.990999940783 3964805.146999955177 60347.360432894 2024-02-07T08:39:01.402082+00:00 19989833.741000000387 28999999.998000029474 27869999.999000068754 3958479.836000024807 60347.360444466 2024-02-07T08:39:02.401846+00:00 19989833.741999980062 29000000.021000031382 27870000.036000009626 3962327.059000014793 60347.360456037 2024-02-07T08:39:03.401608+00:00 19989833.745999988168 28999999.972999930382 27869999.954999919981 3958997.012999951839 60347.360467609 2024-02-07T08:39:04.401372+00:00 19989833.738000039011 29000000.006999969482 27870000.009000059217 3962689.927000045776 60347.360479360 2024-02-07T08:39:05.416756+00:00 19989833.741000000387 28999999.975000020117 27869999.995999928564 3958258.099999963772 60347.360490751 2024-02-07T08:39:06.400898+00:00 19989833.744000021368 29000000.032999988645 27870000.037999991328 3957157.912000000011 60347.360502503 2024-02-07T08:39:07.416282+00:00 19989833.745000001043 29000000.001000050455 27869999.978000041097 3961876.064999998081 60347.360513894 2024-02-07T08:39:08.400423+00:00 19989833.737999979407 28999999.965000029653 27869999.975000020117 3962841.946000040043 60347.360525646 2024-02-07T08:39:09.415808+00:00 19989833.741999980062 28999999.993999961764 27870000.032999988645 3969244.942999958992 60347.360537036 2024-02-07T08:39:10.399951+00:00 19989833.740000009537 28999999.998000029474 27869999.993000000715 3961981.043000041973 60347.360548789 2024-02-07T08:39:11.415335+00:00 19989833.745999988168 29000000.041999939829 27870000.008999999613 3965181.020999968052 60347.360560179 2024-02-07T08:39:12.399476+00:00 19989833.741000000387 28999999.997000001371 27869999.978999998420 3963440.975000023842 60347.360571931 2024-02-07T08:39:13.414860+00:00 19989833.744000021368 29000000.004999998957 27870000.008000001311 3966947.041000009049 60347.360583322 2024-02-07T08:39:14.399003+00:00 19989833.736000001431 28999999.993999999017 27870000.000999990851 3961364.043999969959 60347.360595074 2024-02-07T08:39:15.414387+00:00 19989833.742999970913 29000000.011000011116 27870000.003000020981 3962842.958999990951 60347.360606465 2024-02-07T08:39:16.398529+00:00 19989833.744000080973 28999999.999000001699 27870000.035999979824 3962596.990000010002 60347.360618216 2024-02-07T08:39:17.413913+00:00 19989833.745999928564 28999999.960999999195 27869999.944000009447 3964792.986000000965 60347.360629607 2024-02-07T08:39:18.398055+00:00 19989833.740000009537 29000000.039999991655 27870000.062000010163 3962300.003000020981 60347.360641359 2024-02-07T08:39:19.413439+00:00 19989833.738000039011 28999999.962999999523 27869999.932999998331 3962898.939999998081 60347.360652750 2024-02-07T08:39:20.397581+00:00 19989833.742999911308 29000000.004000011832 27870000.037000000477 3962669.092000008095 60347.360664321 2024-02-07T08:39:21.397344+00:00 19989833.743000030518 28999999.990000009537 27870000.000000000000 3961970.981999992859 60347.360675892 2024-02-07T08:39:22.397107+00:00 19989833.741000059992 29000000.034999970347 27869999.982999980450 3962158.078999996185 60347.360687464 2024-02-07T08:39:23.396870+00:00 19989833.740000009537 29000000.000000000000 27869999.981000009924 3961151.921000003815 60347.360699035 2024-02-07T08:39:24.396633+00:00 19989833.746999979019 28999999.979000028223 27870000.049000021070 3964419.013000010978 60347.360710606 2024-02-07T08:39:25.396396+00:00 19989833.741999980062 28999999.978999968618 27869999.925000008196 3963832.942999958992 60347.360722358 2024-02-07T08:39:26.411781+00:00 19989833.741000059992 28999999.999000009149 27869999.994999948889 3962960.111999989022 60347.360733749 2024-02-07T08:39:27.395923+00:00 19989833.738999959081 29000000.027000010014 27870000.083000000566 3964093.905000030994 60347.360745501 2024-02-07T08:39:28.411307+00:00 19989833.741999980062 29000000.005999978632 27869999.957000080496 3965750.045000017155 60347.360756892 2024-02-07T08:39:29.395449+00:00 19989833.743999961764 28999999.991000000387 27869999.988999959081 3960900.007999957073 60347.360768644 2024-02-07T08:39:30.410833+00:00 19989833.744000080973 29000000.004000071436 27870000.050999999046 3964559.980000019073 60347.360780034 2024-02-07T08:39:31.394975+00:00 19989833.738999959081 29000000.021999958903 27870000.011999960989 3960779.987999976147 60347.360791787 2024-02-07T08:39:32.410360+00:00 19989833.741999980062 28999999.996999979019 27869999.960000038147 3966490.037000060081 60347.360803177 2024-02-07T08:39:33.394502+00:00 19989833.743999961764 28999999.993000030518 27870000.029999971390 3959663.895999907982 60347.360814929 2024-02-07T08:39:34.409886+00:00 19989833.744000080973 28999999.995000001043 27869999.977000001818 3961867.061000109185 60347.360826320 2024-02-07T08:39:35.394027+00:00 19989833.738000039011 29000000.016000028700 27869999.970000028610 3966368.993999958038 60347.360838072 2024-02-07T08:39:36.409412+00:00 19989833.741999980062 28999999.981999989599 27870000.065999981016 3962549.952000021935 60347.360849462 2024-02-07T08:39:37.393554+00:00 19989833.740000009537 29000000.001999970526 27869999.983999971300 3957684.070999979973 60347.360861215 2024-02-07T08:39:38.408938+00:00 19989833.746999979019 29000000.013999938965 27869999.981000069529 3961915.034000039101 60347.360872605 2024-02-07T08:39:39.393080+00:00 19989833.738999959081 28999999.961000081152 27869999.990999940783 3960467.002999901772 60347.360884357 2024-02-07T08:39:40.408464+00:00 19989833.743999961764 29000000.008000019938 27870000.004999998957 3964293.951000093948 60347.360895748 2024-02-07T08:39:41.392605+00:00 19989833.738000039011 28999999.965999960899 27869999.970000028610 3963276.980999947060 60347.360907500 2024-02-07T08:39:42.407990+00:00 19989833.743999999017 29000000.034999970347 27870000.042000059038 3961396.023000001907 60347.360918891 2024-02-07T08:39:43.392132+00:00 19989833.739999998361 29000000.013000011444 27869999.961999889463 3966869.024999976158 60347.360930643 2024-02-07T08:39:44.407517+00:00 19989833.745000001043 29000000.026000019163 27870000.067000031471 3959009.039000033867 60347.360942033 2024-02-07T08:39:45.391659+00:00 19989833.741000000387 28999999.972999930382 27870000.013000011444 3961082.967999935150 60347.360953785 2024-02-07T08:39:46.407043+00:00 19989833.743000000715 29000000.010000109673 27869999.940000060946 3960546.002000092994 60347.360965176 2024-02-07T08:39:47.391184+00:00 19989833.741999998689 28999999.992999911308 27869999.987999919802 3964544.995000004768 60347.360976928 2024-02-07T08:39:48.406569+00:00 19989833.741000000387 28999999.978999968618 27870000.002000000328 3961102.916000009049 60347.360988499 2024-02-07T08:39:49.406332+00:00 19989833.741000000387 28999999.998000029474 27869999.989000000060 3961441.070999979973 60347.361000070 2024-02-07T08:39:50.406096+00:00 19989833.741000000387 29000000.004000000656 27870000.017000000924 3963227.939000010025 60347.361011642 2024-02-07T08:39:51.405859+00:00 19989833.744000021368 29000000.001000009477 27869999.977000001818 3959896.051999927033 60347.361023213 2024-02-07T08:39:52.405621+00:00 19989833.743000000715 29000000.035000000149 27870000.069999989122 3962144.016000031959 60347.361034784 2024-02-07T08:39:53.405385+00:00 19989833.741999980062 28999999.996000010520 27870000.000000000000 3961383.006000041962 60347.361046356 2024-02-07T08:39:54.405147+00:00 19989833.738000009209 28999999.958999991417 27869999.984000001103 3963821.077999948990 60347.361057927 2024-02-07T08:39:55.404911+00:00 19989833.743999991566 29000000.014999989420 27869999.960999999195 3962864.919000030030 60347.361069499 2024-02-07T08:39:56.404674+00:00 19989833.745999988168 29000000.005000028759 27870000.047000020742 3966375.958999990951 60347.361081070 2024-02-07T08:39:57.404437+00:00 19989833.742000039667 29000000.023999989033 27869999.982999980450 3965608.998999952804 60347.361092641 2024-02-07T08:39:58.404200+00:00 19989833.733999971300 28999999.963999990374 27869999.988000039011 3964285.945999979973 60347.361104213 2024-02-07T08:39:59.403963+00:00 19989833.745000001043 29000000.034000039101 27869999.980999950320 3966307.082000017166 60347.361115784 2024-02-07T08:40:00.403726+00:00 19989833.741000000387 28999999.968999978155 27870000.038000050932 3963071.032000064850 60347.361127355 2024-02-07T08:40:01.403490+00:00 19989833.744000021368 29000000.009999990463 27869999.995999988168 3964353.061999917030 60347.361138927 2024-02-07T08:40:02.403253+00:00 19989833.739000018686 28999999.971000019461 27869999.958999991417 3962976.870000004768 60347.361150498 2024-02-07T08:40:03.403015+00:00 19989833.741999980062 28999999.991000000387 27870000.019999980927 3960357.961000084877 60347.361162069 2024-02-07T08:40:04.402778+00:00 19989833.743999961764 29000000.060999989510 27870000.004999998957 3962040.043999909889 60347.361173640 2024-02-07T08:40:05.402542+00:00 19989833.746000051498 28999999.992999970913 27870000.024000048637 3962774.017000079155 60347.361185212 2024-02-07T08:40:06.402305+00:00 19989833.737999979407 29000000.006000038236 27870000.010999981314 3958051.027999997139 60347.361196783 2024-02-07T08:40:07.402068+00:00 19989833.741999980062 28999999.959999978542 27869999.945000048727 3962086.944999932777 60347.361208355 2024-02-07T08:40:08.401831+00:00 19989833.741000000387 28999999.988999959081 27870000.010999921709 3957303.048000096809 60347.361219926 2024-02-07T08:40:09.401594+00:00 19989833.741999980062 29000000.025000099093 27869999.955999970436 3960264.907999991905 60347.361231678 2024-02-07T08:40:10.416979+00:00 19989833.744000080973 28999999.993999961764 27870000.020000100136 3962783.036000012886 60347.361243068 2024-02-07T08:40:11.401121+00:00 19989833.741999980062 29000000.001999970526 27870000.019999980927 3963524.019999980927 60347.361254821 2024-02-07T08:40:12.416505+00:00 19989833.740999940783 29000000.009000059217 27869999.998999949545 3961429.041000009049 60347.361266211 2024-02-07T08:40:13.400646+00:00 19989833.741999980062 29000000.041000008583 27870000.074000000954 3962349.895999907982 60347.361277964 2024-02-07T08:40:14.416033+00:00 19989833.741000059992 28999999.959999918938 27869999.942000031471 3964775.093000053894 60347.361289354 2024-02-07T08:40:15.400173+00:00 19989833.743000030518 29000000.006000038236 27870000.004999998957 3960920.011000037193 60347.361301106 2024-02-07T08:40:16.415557+00:00 19989833.741999980062 28999999.980000019073 27869999.960000038147 3964811.945999979973 60347.361312496 2024-02-07T08:40:17.399699+00:00 19989833.741999980062 28999999.990999940783 27870000.066999908537 3962622.995000004768 60347.361324068 2024-02-07T08:40:18.399462+00:00 19989833.741000059992 29000000.029999971390 27869999.969000101089 3959304.046000003815 60347.361335639 2024-02-07T08:40:19.399225+00:00 19989833.743999961764 28999999.968000050634 27870000.000000000000 3962138.049000024796 60347.361347211 2024-02-07T08:40:20.398988+00:00 19989833.738000039011 28999999.991000059992 27869999.960999969393 3963395.916999936104 60347.361358782 2024-02-07T08:40:21.398752+00:00 19989833.743999961764 29000000.022999998182 27870000.018999930471 3961693.046000003815 60347.361370353 2024-02-07T08:40:22.398515+00:00 19989833.741999980062 29000000.006999969482 27870000.040000081062 3964404.973999977112 60347.361381925 2024-02-07T08:40:23.398278+00:00 19989833.743000030518 29000000.011999960989 27869999.997999910265 3963734.978999971878 60347.361393496 2024-02-07T08:40:24.398040+00:00 19989833.740999940783 28999999.998000029474 27869999.982000108808 3960600.078000069130 60347.361405067 2024-02-07T08:40:25.397803+00:00 19989833.739000078291 28999999.988999959081 27869999.983999971300 3965680.939999938011 60347.361416638 2024-02-07T08:40:26.397567+00:00 19989833.745000001043 29000000.014999989420 27870000.009999990463 3963666.000000000000 60347.361428210 2024-02-07T08:40:27.397330+00:00 19989833.742999911308 29000000.024000000209 27869999.999000001699 3961081.958999990951 60347.361439781 2024-02-07T08:40:28.397093+00:00 19989833.741000059992 28999999.956999998540 27870000.000999998301 3961850.034000039101 60347.361451352 2024-02-07T08:40:29.396856+00:00 19989833.738000039011 29000000.004999998957 27869999.969000000507 3958804.095999956131 60347.361462924 2024-02-07T08:40:30.396619+00:00 19989833.746999979019 29000000.002999991179 27870000.048000011593 3962466.009000062943 60347.361474495 2024-02-07T08:40:31.396383+00:00 19989833.741999980062 28999999.981000009924 27869999.961999978870 3961209.937999964226 60347.361486067 2024-02-07T08:40:32.396146+00:00 19989833.740999940783 29000000.047000020742 27870000.103999998420 3958821.866000055801 60347.361497818 2024-02-07T08:40:33.411529+00:00 19989833.741000059992 28999999.980999980122 27869999.958000000566 3958380.067999958992 60347.361509209 2024-02-07T08:40:34.395672+00:00 19989833.741000059992 29000000.006999999285 27869999.988999988884 3963955.075999975204 60347.361520961 2024-02-07T08:40:35.411056+00:00 19989833.739999890327 28999999.997999999672 27869999.971999999136 3959618.004999995232 60347.361532352 2024-02-07T08:40:36.395198+00:00 19989833.745999999344 29000000.011000040919 27870000.022000011057 3961127.999000072014 60347.361544104 2024-02-07T08:40:37.410582+00:00 19989833.739999998361 28999999.960999969393 27870000.008000019938 3962440.976999998093 60347.361555494 2024-02-07T08:40:38.394724+00:00 19989833.741000000387 28999999.989000018686 27869999.941999968141 3962193.936999917030 60347.361567247 2024-02-07T08:40:39.410108+00:00 19989833.743999991566 29000000.060999989510 27870000.060999989510 3964485.999000072014 60347.361578637 2024-02-07T08:40:40.394250+00:00 19989833.740000009537 28999999.940999981016 27869999.985000010580 3964008.955000042915 60347.361590389 2024-02-07T08:40:41.409635+00:00 19989833.743999999017 29000000.000999990851 27869999.963999990374 3963145.071999907028 60347.361601780 2024-02-07T08:40:42.393776+00:00 19989833.741999998689 29000000.006000038236 27870000.012000020593 3960843.963999987114 60347.361613532 2024-02-07T08:40:43.409161+00:00 19989833.741999980062 29000000.028999980539 27870000.006999969482 3962320.025000094902 60347.361624923 2024-02-07T08:40:44.393302+00:00 19989833.741000000387 28999999.971999939531 27869999.993000030518 3965035.016999959946 60347.361636674 2024-02-07T08:40:45.408687+00:00 19989833.742000009865 29000000.031000021845 27870000.035000029951 3962670.074000000954 60347.361648065 2024-02-07T08:40:46.392829+00:00 19989833.745000001043 28999999.973000049591 27869999.973999980837 3964836.916999936104 60347.361659817 2024-02-07T08:40:47.408213+00:00 19989833.738000009209 29000000.011000040919 27870000.003000020981 3964244.020000100136 60347.361671208 2024-02-07T08:40:48.392355+00:00 19989833.741999980062 28999999.998999949545 27870000.024999979883 3965907.053999900818 60347.361682960 2024-02-07T08:40:49.407740+00:00 19989833.743999991566 28999999.998999949545 27869999.978999968618 3959819.953999996185 60347.361694350 2024-02-07T08:40:50.391881+00:00 19989833.742000039667 29000000.016000028700 27869999.988999959081 3965636.955000042915 60347.361706103 2024-02-07T08:40:51.407266+00:00 19989833.739999949932 28999999.983999971300 27870000.007000088692 3964246.024999976158 60347.361717493 2024-02-07T08:40:52.391407+00:00 19989833.743000030518 28999999.975000020117 27869999.949999928474 3960503.986999989022 60347.361729245 2024-02-07T08:40:53.406792+00:00 19989833.744000021368 29000000.034000039101 27870000.031000021845 3963832.063000082970 60347.361740816 2024-02-07T08:40:54.406555+00:00 19989833.741999980062 29000000.016000028700 27870000.014000058174 3962984.862999916077 60347.361752388 2024-02-07T08:40:55.406318+00:00 19989833.740000009537 28999999.975999951363 27869999.973999980837 3964738.163000106812 60347.361763959 2024-02-07T08:40:56.406081+00:00 19989833.738999959081 29000000.032999988645 27870000.057000041008 3962857.014999986161 60347.361775531 2024-02-07T08:40:57.405844+00:00 19989833.748000029474 29000000.004999998957 27870000.024999979883 3965421.952999948990 60347.361787102 2024-02-07T08:40:58.405607+00:00 19989833.739000018686 28999999.973999980837 27869999.959999918938 3964782.904000043869 60347.361798673 2024-02-07T08:40:59.405371+00:00 19989833.743999961764 28999999.953999999911 27869999.945000048727 3960512.028999925125 60347.361810245 2024-02-07T08:41:00.405133+00:00 19989833.738000039011 29000000.049000021070 27870000.075999978930 3962761.074000000954 60347.361821816 2024-02-07T08:41:01.404896+00:00 19989833.742999970913 28999999.978999968618 27870000.001999970526 3964955.989000082016 60347.361833387 2024-02-07T08:41:02.404660+00:00 19989833.742999970913 29000000.001000050455 27869999.935000058264 3965569.024999976158 60347.361844959 2024-02-07T08:41:03.404423+00:00 19989833.745000001043 28999999.986999988556 27870000.044000029564 3964663.947999954224 60347.361856530 2024-02-07T08:41:04.404186+00:00 19989833.739000078291 29000000.008000001311 27869999.971999999136 3963964.950000048149 60347.361868101 2024-02-07T08:41:05.403948+00:00 19989833.738999959081 28999999.989999998361 27869999.960999999195 3965271.027999997139 60347.361879673 2024-02-07T08:41:06.403712+00:00 19989833.743000030518 29000000.008999999613 27870000.041999999434 3968162.031000018120 60347.361891244 2024-02-07T08:41:07.403475+00:00 19989833.743999961764 28999999.999999988824 27870000.039999999106 3963300.029999970924 60347.361902815 2024-02-07T08:41:08.403238+00:00 19989833.738999959081 29000000.013999998569 27869999.978999998420 3958024.006000041962 60347.361914387 2024-02-07T08:41:09.403001+00:00 19989833.744000080973 29000000.013999998569 27869999.970999989659 3964918.872999907006 60347.361925958 2024-02-07T08:41:10.402765+00:00 19989833.741999980062 28999999.996000021696 27869999.983000010252 3965410.072000027169 60347.361937529 2024-02-07T08:41:11.402527+00:00 19989833.745000001043 29000000.003999978304 27870000.039999991655 3967648.995000004768 60347.361949101 2024-02-07T08:41:12.402290+00:00 19989833.738999959081 28999999.972000028938 27870000.004000011832 3959488.057000041008 60347.361960672 2024-02-07T08:41:13.402054+00:00 19989833.741999980062 29000000.004999998957 27869999.986999988556 3963985.970999956131 60347.361972244 2024-02-07T08:41:14.401817+00:00 19989833.741000059992 29000000.018999990076 27870000.015999998897 3965273.972000002861 60347.361983634 2024-02-07T08:41:15.385959+00:00 19989833.742999911308 28999999.981999989599 27869999.967000011355 3966728.080000042915 60347.361995386 2024-02-07T08:41:16.401343+00:00 19989833.742000099272 28999999.983999971300 27869999.999000009149 3963246.907999991905 60347.362006957 2024-02-07T08:41:17.401106+00:00 19989833.740999940783 29000000.041000008583 27870000.033999979496 3964031.082999945153 60347.362018528 2024-02-07T08:41:18.400869+00:00 19989833.745000001043 28999999.983000040054 27869999.993000030518 3967653.948000072967 60347.362030100 2024-02-07T08:41:19.400633+00:00 19989833.738999959081 29000000.006999969482 27869999.965999960899 3964831.019999980927 60347.362041671 2024-02-07T08:41:20.400395+00:00 19989833.743000030518 28999999.999000009149 27870000.039000030607 3962655.995000004768 60347.362053243 2024-02-07T08:41:21.400159+00:00 19989833.741000059992 29000000.008999999613 27869999.988999959081 3967331.056999921799 60347.362064814 2024-02-07T08:41:22.399922+00:00 19989833.740000009537 28999999.985000010580 27869999.974000040442 3966697.918000102043 60347.362076385 2024-02-07T08:41:23.399685+00:00 19989833.743999961764 28999999.967000011355 27870000.014999989420 3966397.004999995232 60347.362087957 2024-02-07T08:41:24.399448+00:00 19989833.741999980062 29000000.033999919891 27869999.988999959081 3964410.957999945153 60347.362099528 2024-02-07T08:41:25.399211+00:00 19989833.745000001043 29000000.010000109673 27870000.058000091463 3962818.009000062943 60347.362111099 2024-02-07T08:41:26.398974+00:00 19989833.738999959081 28999999.965999960899 27869999.929999951273 3962380.959999918938 60347.362122671 2024-02-07T08:41:27.398737+00:00 19989833.738000039011 29000000.041999939829 27870000.059999939054 3958326.075000048149 60347.362134242 2024-02-07T08:41:28.398500+00:00 19989833.743999961764 28999999.989000078291 27869999.977000121027 3965814.970000029076 60347.362145813 2024-02-07T08:41:29.398264+00:00 19989833.744000080973 29000000.028999920934 27869999.984999898821 3963618.013000010978 60347.362157384 2024-02-07T08:41:30.398027+00:00 19989833.741999998689 28999999.953000068665 27870000.001000050455 3960249.091999887954 60347.362168956 2024-02-07T08:41:31.397789+00:00 19989833.739999998361 29000000.013999938965 27870000.001000050455 3956964.990000010002 60347.362180527 2024-02-07T08:41:32.397552+00:00 19989833.741000000387 28999999.986999988556 27870000.025999899954 3962354.891000031959 60347.362192099 2024-02-07T08:41:33.397316+00:00 19989833.743999999017 29000000.014000058174 27869999.975000020117 3964994.042999982834 60347.362203670 2024-02-07T08:41:34.397079+00:00 19989833.744999989867 29000000.013000011444 27870000.057999968529 3964108.976999998093 60347.362215241 2024-02-07T08:41:35.396841+00:00 19989833.739000011235 28999999.973999980837 27869999.914000030607 3961043.037999988068 60347.362226813 2024-02-07T08:41:36.396605+00:00 19989833.743000000715 28999999.990000009537 27870000.031000021845 3967085.014000058174 60347.362238384 2024-02-07T08:41:37.396368+00:00 19989833.741999980062 29000000.042999979109 27869999.995000001043 3962518.014999986161 60347.362249955 2024-02-07T08:41:38.396132+00:00 19989833.743000000715 28999999.955999970436 27869999.993000030518 3961326.985999941826 60347.362261526 2024-02-07T08:41:39.395894+00:00 19989833.740000009537 29000000.036000009626 27870000.021000031382 3963753.962000011932 60347.362273279 2024-02-07T08:41:40.411279+00:00 19989833.740000009537 28999999.963000059128 27869999.995999928564 3967230.054000020027 60347.362284669 2024-02-07T08:41:41.395420+00:00 19989833.743000000715 29000000.019999999553 27870000.032000061125 3966137.052000045776 60347.362296421 2024-02-07T08:41:42.410805+00:00 19989833.743000000715 28999999.992000009865 27869999.954999919981 3962033.978999971878 60347.362307812 2024-02-07T08:41:43.394947+00:00 19989833.741999980062 29000000.008000001311 27870000.006000038236 3964495.922999978065 60347.362319564 2024-02-07T08:41:44.410331+00:00 19989833.745000001043 29000000.017000000924 27870000.000999998301 3961415.041000009049 60347.362330955 2024-02-07T08:41:45.394473+00:00 19989833.739000018686 28999999.973999980837 27870000.019999999553 3960787.024000049103 60347.362342707 2024-02-07T08:41:46.409857+00:00 19989833.740000009537 29000000.003000020981 27870000.016999989748 3958896.998999952804 60347.362354097 2024-02-07T08:41:47.393999+00:00 19989833.742999970913 28999999.993999991566 27869999.931000009179 3961268.941000000108 60347.362365849 2024-02-07T08:41:48.409383+00:00 19989833.741999980062 29000000.032000008970 27870000.037999991328 3965902.978000000119 60347.362377240 2024-02-07T08:41:49.393526+00:00 19989833.742000039667 28999999.968999978155 27870000.008999999613 3964533.919000000227 60347.362388992 2024-02-07T08:41:50.408909+00:00 19989833.738999959081 29000000.026000019163 27870000.013000011444 3961280.149000000209 60347.362400383 2024-02-07T08:41:51.393051+00:00 19989833.745000001043 28999999.982999980450 27869999.991000000387 3961149.932999997865 60347.362412135 2024-02-07T08:41:52.408435+00:00 19989833.744000021368 28999999.981000009924 27869999.940000001341 3963519.988000002224 60347.362423525 2024-02-07T08:41:53.392578+00:00 19989833.741000000387 29000000.037999991328 27870000.027000010014 3959970.997000000905 60347.362435278 2024-02-07T08:41:54.407962+00:00 19989833.741000000387 29000000.011000040919 27870000.018000010401 3963310.979999997187 60347.362446668 2024-02-07T08:41:55.392104+00:00 19989833.741999980062 28999999.953999999911 27870000.018000010401 3961578.018000002950 60347.362458420 2024-02-07T08:41:56.407488+00:00 19989833.743000030518 29000000.006999969482 27869999.975999951363 3966151.938000001013 60347.362469811 2024-02-07T08:41:57.391630+00:00 19989833.741999980062 29000000.012000020593 27870000.002000030130 3958722.077999994159 60347.362481562 2024-02-07T08:41:58.407014+00:00 19989833.736999988556 29000000.005999978632 27870000.023999989033 3963022.993000001181 60347.362492953 2024-02-07T08:41:59.391157+00:00 19989833.745000001043 28999999.975999951363 27869999.953000009060 3962650.053000003099 60347.362504705 2024-02-07T08:42:00.406540+00:00 19989833.743000030518 29000000.011000040919 27869999.987999979407 3964385.056999995839 60347.362516277 2024-02-07T08:42:01.406304+00:00 19989833.741999980062 28999999.993000030518 27869999.998000029474 3968860.907999999821 60347.362527848 2024-02-07T08:42:02.406067+00:00 19989833.743999961764 28999999.990000009537 27870000.036000009626 3966979.061000003945 60347.362539419 2024-02-07T08:42:03.405830+00:00 19989833.736999988556 29000000.014999989420 27869999.993000030518 3962514.950999998022 60347.362550991 2024-02-07T08:42:04.405593+00:00 19989833.743000030518 28999999.993000030518 27869999.980999950320 3965073.046000003815 60347.362562562 2024-02-07T08:42:05.405356+00:00 19989833.743999961764 29000000.021999958903 27870000.065000060946 3962224.930999993812 60347.362574133 2024-02-07T08:42:06.405120+00:00 19989833.740000009537 28999999.990000009537 27869999.990999940783 3958169.003000006080 60347.362585705 2024-02-07T08:42:07.404883+00:00 19989833.741000059992 29000000.003000020981 27869999.996999979019 3961765.969999998808 60347.362597276 2024-02-07T08:42:08.404646+00:00 19989833.743000030518 29000000.005999919027 27869999.993000030518 3967423.052000001073 60347.362608847 2024-02-07T08:42:09.404409+00:00 19989833.745999928564 28999999.974000100046 27869999.988999959081 3960995.120000004768 60347.362620419 2024-02-07T08:42:10.404171+00:00 19989833.741000059992 29000000.031999949366 27870000.049000021070 3960645.853000000119 60347.362631990 2024-02-07T08:42:11.403935+00:00 19989833.740999940783 28999999.968000050634 27869999.925999999046 3960675.032999991905 60347.362643561 2024-02-07T08:42:12.403698+00:00 19989833.739000078291 29000000.004999998957 27870000.032999988645 3960103.959999992978 60347.362655133 2024-02-07T08:42:13.403461+00:00 19989833.747999910265 29000000.018999930471 27870000.006000038236 3962541.071000009775 60347.362666704 2024-02-07T08:42:14.403224+00:00 19989833.736000061035 29000000.004000071436 27869999.935999989510 3960639.967999995220 60347.362678275 2024-02-07T08:42:15.402987+00:00 19989833.741999980062 29000000.005999919027 27870000.050999999046 3961816.112000002991 60347.362689666 2024-02-07T08:42:16.387129+00:00 19989833.741999980062 29000000.001000050455 27870000.021000031382 3961888.896999999881 60347.362701418 2024-02-07T08:42:17.402512+00:00 19989833.745000001043 28999999.975999951363 27869999.972999930382 3961755.061999992002 60347.362712808 2024-02-07T08:42:18.386655+00:00 19989833.743999961764 29000000.010999999940 27870000.001000050455 3962744.898000001907 60347.362724561 2024-02-07T08:42:19.402040+00:00 19989833.739000078291 28999999.962999988347 27870000.016000028700 3967874.131000012159 60347.362735951 2024-02-07T08:42:20.386182+00:00 19989833.740999940783 29000000.043000008911 27869999.974999900907 3961569.947999984026 60347.362747703 2024-02-07T08:42:21.401566+00:00 19989833.741999980062 28999999.967000011355 27869999.966000080109 3961148.989000021946 60347.362759094 2024-02-07T08:42:22.385707+00:00 19989833.742000099272 29000000.009999990463 27870000.065999981016 3964622.923999994993 60347.362770846 2024-02-07T08:42:23.401091+00:00 19989833.742999911308 28999999.998999979347 27869999.973000001162 3965599.974999994040 60347.362782417 2024-02-07T08:42:24.400855+00:00 19989833.739999998361 29000000.026000019163 27870000.043000008911 3960082.099000006914 60347.362793989 2024-02-07T08:42:25.400618+00:00 19989833.743000000715 29000000.003999978304 27870000.000000000000 3960218.993999987841 60347.362805560 2024-02-07T08:42:26.400382+00:00 19989833.743999999017 28999999.974000010639 27869999.993999999017 3959458.916999996174 60347.362817131 2024-02-07T08:42:27.400144+00:00 19989833.739000011235 29000000.002000030130 27869999.969999998808 3960775.969999998808 60347.362828703 2024-02-07T08:42:28.399907+00:00 19989833.741999998689 29000000.012999951839 27870000.012999981642 3959345.011999994982 60347.362840274 2024-02-07T08:42:29.399671+00:00 19989833.741000000387 28999999.992000039667 27869999.953999999911 3961766.076000005007 60347.362851845 2024-02-07T08:42:30.399434+00:00 19989833.742000009865 28999999.991000000387 27870000.030000001192 3963384.994000018109 60347.362863417 2024-02-07T08:42:31.399197+00:00 19989833.745000001043 29000000.012999951839 27870000.011000011116 3962446.993000001181 60347.362874988 2024-02-07T08:42:32.398960+00:00 19989833.741000000387 29000000.039000030607 27869999.962999999523 3960145.044000000227 60347.362886559 2024-02-07T08:42:33.398723+00:00 19989833.739999979734 28999999.962000008672 27870000.018999990076 3961619.983999996912 60347.362898131 2024-02-07T08:42:34.398486+00:00 19989833.742000009865 29000000.004999998957 27870000.003000020981 3962572.013999999035 60347.362909702 2024-02-07T08:42:35.398249+00:00 19989833.745999988168 28999999.990000009537 27869999.971999999136 3957535.965999991167 60347.362921273 2024-02-07T08:42:36.398011+00:00 19989833.741999980062 28999999.982999920845 27870000.050999999046 3962388.951999992132 60347.362932845 2024-02-07T08:42:37.397775+00:00 19989833.740000009537 29000000.006000038236 27869999.958000000566 3960442.022000014782 60347.362944416 2024-02-07T08:42:38.397537+00:00 19989833.740000009537 29000000.000000000000 27870000.050000008196 3964290.997999995947 60347.362955987 2024-02-07T08:42:39.397302+00:00 19989833.741999980062 28999999.986999988556 27869999.966999951750 3961855.060999989975 60347.362967559 2024-02-07T08:42:40.397065+00:00 19989833.743000030518 29000000.036000009626 27870000.008999999613 3961751.031000018120 60347.362979130 2024-02-07T08:42:41.396827+00:00 19989833.741000000387 28999999.990000009537 27869999.967999991030 3961837.953999996185 60347.362990702 2024-02-07T08:42:42.396591+00:00 19989833.741999980062 28999999.983000040054 27869999.996999979019 3959918.034999995958 60347.363002273 2024-02-07T08:42:43.396354+00:00 19989833.744000021368 29000000.008000019938 27870000.008000019938 3958200.974999994040 60347.363013844 2024-02-07T08:42:44.396117+00:00 19989833.742999970913 28999999.974999900907 27869999.999000068754 3961076.919000000227 60347.363025415 2024-02-07T08:42:45.395880+00:00 19989833.739000018686 29000000.050999999046 27870000.044999960810 3960739.054000020027 60347.363036986 2024-02-07T08:42:46.395644+00:00 19989833.741999980062 28999999.991999980062 27869999.967000011355 3960871.010999978054 60347.363048739 2024-02-07T08:42:47.411028+00:00 19989833.741000000387 28999999.985000010580 27870000.041999939829 3963610.044000000227 60347.363060129 2024-02-07T08:42:48.395170+00:00 19989833.744000021368 29000000.004000071436 27869999.994000080973 3960389.908000022173 60347.363071881 2024-02-07T08:42:49.410554+00:00 19989833.742000039667 29000000.036000009626 27870000.019999980927 3964774.051999986172 60347.363083272 2024-02-07T08:42:50.394696+00:00 19989833.741999980062 28999999.980000019073 27869999.965000029653 3964439.960000007879 60347.363095024 2024-02-07T08:42:51.410080+00:00 19989833.740999940783 28999999.994999889284 27869999.968999978155 3960280.165999978781 60347.363106415 2024-02-07T08:42:52.394221+00:00 19989833.741000059992 28999999.996000051498 27869999.988000039011 3964903.838000028860 60347.363118167 2024-02-07T08:42:53.409606+00:00 19989833.743000030518 28999999.991999980062 27870000.022999998182 3964389.108999996912 60347.363129557 2024-02-07T08:42:54.393747+00:00 19989833.742999911308 29000000.022000070661 27870000.037999991328 3963128.833999962080 60347.363141309 2024-02-07T08:42:55.409132+00:00 19989833.739000078291 29000000.002999998629 27869999.996999979019 3965510.062000035774 60347.363152700 2024-02-07T08:42:56.393274+00:00 19989833.745000001043 28999999.986000001431 27869999.990999940783 3960912.986999989022 60347.363164452 2024-02-07T08:42:57.408659+00:00 19989833.741999980062 29000000.000999998301 27870000.035000089556 3961721.058000028133 60347.363175842 2024-02-07T08:42:58.392800+00:00 19989833.741999980062 28999999.978999998420 27869999.917999979109 3963386.929999948014 60347.363187595 2024-02-07T08:42:59.408185+00:00 19989833.741999980062 29000000.022999998182 27870000.028999920934 3967746.026000022888 60347.363198985 2024-02-07T08:43:00.392327+00:00 19989833.738999959081 28999999.981000009924 27870000.045000080019 3967882.994000018109 60347.363210737 2024-02-07T08:43:01.407712+00:00 19989833.744000080973 29000000.012999981642 27870000.032999999821 3965860.009999989998 60347.363222128 2024-02-07T08:43:02.391853+00:00 19989833.742999911308 28999999.988000009209 27869999.920000001788 3966026.944000006188 60347.363233880 2024-02-07T08:43:03.407237+00:00 19989833.741000059992 28999999.997999999672 27869999.978999998420 3960155.080999969970 60347.363245271 2024-02-07T08:43:04.391379+00:00 19989833.738999959081 29000000.002000030130 27870000.060999989510 3960243.960000038147 60347.363257023 2024-02-07T08:43:05.406763+00:00 19989833.741999980062 29000000.010999981314 27869999.949000000954 3961526.992999970913 60347.363268413 2024-02-07T08:43:06.390905+00:00 19989833.743000030518 28999999.997999969870 27869999.997999999672 3963660.055000007153 60347.363280165 2024-02-07T08:43:07.406289+00:00 19989833.743999961764 29000000.021000031382 27870000.065000001341 3963966.077000021935 60347.363291737 2024-02-07T08:43:08.406053+00:00 19989833.738000039011 28999999.966000020504 27869999.985000010580 3961645.917999982834 60347.363303308 2024-02-07T08:43:09.405816+00:00 19989833.744000080973 29000000.023999989033 27869999.942999988794 3963389.889999986161 60347.363314879 2024-02-07T08:43:10.405578+00:00 19989833.742999911308 28999999.958999991417 27870000.009999990463 3964155.054000020027 60347.363326451 2024-02-07T08:43:11.405342+00:00 19989833.744000080973 29000000.022999998182 27870000.025000039488 3963104.930000007153 60347.363338022 2024-02-07T08:43:12.405105+00:00 19989833.740000009537 28999999.991999980062 27869999.981999989599 3958776.106999992859 60347.363349593 2024-02-07T08:43:13.404868+00:00 19989833.738999959081 28999999.998000029474 27869999.977000001818 3964317.000000000000 60347.363361165 2024-02-07T08:43:14.404631+00:00 19989833.743000030518 29000000.021000031382 27870000.045000020415 3963782.995000004768 60347.363372555 2024-02-07T08:43:15.388773+00:00 19989833.742999911308 28999999.981999989599 27870000.019999980927 3962896.033999979030 60347.363384307 2024-02-07T08:43:16.404157+00:00 19989833.743000030518 29000000.019999980927 27869999.955999970436 3962566.926999986172 60347.363395698 2024-02-07T08:43:17.388299+00:00 19989833.739999998361 28999999.975999951363 27870000.008999999613 3962582.032000004780 60347.363407450 2024-02-07T08:43:18.403684+00:00 19989833.743999999017 29000000.041000008583 27870000.016000028700 3967340.002000033855 60347.363418841 2024-02-07T08:43:19.387825+00:00 19989833.743000000715 28999999.958999991417 27869999.989000018686 3964117.963999987114 60347.363430593 2024-02-07T08:43:20.403210+00:00 19989833.741000000387 29000000.006000038236 27869999.990000009537 3967471.972000002861 60347.363441983 2024-02-07T08:43:21.387352+00:00 19989833.741000000387 28999999.990000009537 27869999.947999950498 3963169.074999988079 60347.363453736 2024-02-07T08:43:22.402736+00:00 19989833.739000011235 28999999.998000029474 27870000.087999939919 3965718.024999976158 60347.363465126 2024-02-07T08:43:23.386878+00:00 19989833.745000001043 29000000.032999988645 27869999.983000040054 3965021.012000023853 60347.363476878 2024-02-07T08:43:24.402263+00:00 19989833.743000000715 28999999.968999978155 27869999.990000009537 3962714.949999988079 60347.363488269 2024-02-07T08:43:25.386404+00:00 19989833.743000000715 29000000.029999971390 27869999.970999959856 3960613.055000007153 60347.363500020 2024-02-07T08:43:26.401789+00:00 19989833.739999979734 28999999.973999980837 27870000.036000009626 3964835.961000024807 60347.363511411 2024-02-07T08:43:27.385930+00:00 19989833.740000009537 29000000.001000050455 27870000.026000019163 3961722.941999971867 60347.363523163 2024-02-07T08:43:28.401315+00:00 19989833.745999988168 29000000.000999931246 27870000.000000000000 3965173.054000020027 60347.363534554 2024-02-07T08:43:29.385456+00:00 19989833.741000000387 29000000.036000009626 27869999.935000058264 3962494.997999966145 60347.363546306 2024-02-07T08:43:30.400841+00:00 19989833.740000039339 28999999.990000009537 27870000.054999951273 3963196.980000019073 60347.363557877 2024-02-07T08:43:31.400604+00:00 19989833.741000000387 29000000.024000048637 27869999.949000000954 3965847.107999979984 60347.363569449 2024-02-07T08:43:32.400367+00:00 19989833.745999988168 28999999.980000000447 27870000.019000049680 3961681.891000031959 60347.363581020 2024-02-07T08:43:33.400130+00:00 19989833.740000009537 29000000.021999999881 27870000.039999961853 3963160.032999991905 60347.363592591 2024-02-07T08:43:34.399893+00:00 19989833.742999970913 28999999.973999988288 27870000.001999970526 3961687.945999979973 60347.363604163 2024-02-07T08:43:35.399656+00:00 19989833.740000009537 28999999.993000000715 27869999.968999978155 3962890.127000033855 60347.363615734 2024-02-07T08:43:36.399420+00:00 19989833.741000000387 28999999.991000000387 27870000.032000061125 3966016.907999991905 60347.363627305 2024-02-07T08:43:37.399182+00:00 19989833.742999970913 29000000.017000019550 27869999.913999918848 3966848.083999990951 60347.363638877 2024-02-07T08:43:38.398946+00:00 19989833.745000001043 28999999.984999980778 27870000.046000000089 3964208.954999982845 60347.363650448 2024-02-07T08:43:39.398709+00:00 19989833.735000010580 29000000.041999999434 27870000.081000089645 3963497.004000008106 60347.363662019 2024-02-07T08:43:40.398472+00:00 19989833.744000021368 28999999.969000011683 27869999.947999998927 3957025.896000028122 60347.363673591 2024-02-07T08:43:41.398235+00:00 19989833.741000000387 29000000.004000011832 27870000.019000001252 3959497.025999962818 60347.363685162 2024-02-07T08:43:42.397998+00:00 19989833.745999988168 29000000.014999989420 27870000.010000009090 3963955.004000008106 60347.363696733 2024-02-07T08:43:43.397761+00:00 19989833.741999980062 28999999.977000001818 27869999.942999988794 3963308.137000023853 60347.363708305 2024-02-07T08:43:44.397524+00:00 19989833.738999959081 28999999.986999988556 27870000.011000011116 3963452.879999995232 60347.363719876 2024-02-07T08:43:45.397288+00:00 19989833.744000080973 29000000.016000028700 27869999.988999988884 3964105.024999976158 60347.363731448 2024-02-07T08:43:46.397051+00:00 19989833.740000009537 28999999.995000001043 27870000.039999991655 3962707.974000037182 60347.363743019 2024-02-07T08:43:47.396814+00:00 19989833.740000009537 29000000.005999978632 27869999.956000000238 3963705.973999977112 60347.363754590 2024-02-07T08:43:48.396576+00:00 19989833.745000001043 28999999.985000010580 27870000.006000038236 3965294.981999992859 60347.363766161 2024-02-07T08:43:49.396340+00:00 19989833.741999980062 29000000.018999990076 27870000.004999998957 3964720.083999990951 60347.363777732 2024-02-07T08:43:50.396103+00:00 19989833.740000009537 28999999.967999938875 27870000.013999998569 3957804.039000033867 60347.363789304 2024-02-07T08:43:51.395867+00:00 19989833.743999961764 29000000.010000109673 27870000.000999990851 3957454.946999967098 60347.363801056 2024-02-07T08:43:52.411251+00:00 19989833.741999980062 29000000.011999960989 27869999.994000021368 3966398.131000041962 60347.363812447 2024-02-07T08:43:53.395392+00:00 19989833.740000009537 28999999.982999920845 27870000.000000000000 3962161.863999962807 60347.363824199 2024-02-07T08:43:54.410777+00:00 19989833.741999980062 29000000.015000101179 27869999.972999989986 3963075.984000027180 60347.363835589 2024-02-07T08:43:55.394918+00:00 19989833.746000051498 28999999.992999911308 27870000.058999959379 3966479.051999986172 60347.363847341 2024-02-07T08:43:56.410303+00:00 19989833.738999959081 29000000.009000059217 27869999.973000049591 3964551.911000012886 60347.363858732 2024-02-07T08:43:57.394444+00:00 19989833.740000009537 29000000.006999969482 27869999.974999960512 3963460.047999978065 60347.363870484 2024-02-07T08:43:58.409829+00:00 19989833.743999961764 28999999.996999979019 27870000.000999990851 3969720.007000029087 60347.363881875 2024-02-07T08:43:59.393971+00:00 19989833.743000030518 28999999.971999999136 27870000.003000020981 3965304.925999999046 60347.363893627 2024-02-07T08:44:00.409355+00:00 19989833.741999980062 29000000.018000010401 27869999.996000051498 3966823.023999989033 60347.363905017 2024-02-07T08:44:01.393497+00:00 19989833.741000059992 29000000.013000011444 27870000.005999919027 3966308.108999968041 60347.363916770 2024-02-07T08:44:02.408882+00:00 19989833.740000009537 29000000.019999980927 27870000.065999981016 3960514.983999968041 60347.363928160 2024-02-07T08:44:03.393023+00:00 19989833.743999961764 28999999.939000010490 27869999.912999991328 3964754.078999996185 60347.363939912 2024-02-07T08:44:04.408408+00:00 19989833.743000030518 29000000.044000029564 27870000.012000080198 3964351.788000106812 60347.363951303 2024-02-07T08:44:05.392549+00:00 19989833.743000030518 28999999.972999930382 27870000.033999919891 3963077.074999928009 60347.363963055 2024-02-07T08:44:06.407934+00:00 19989833.735999941826 29000000.044000029564 27870000.028000000864 3968090.902999997139 60347.363974445 2024-02-07T08:44:07.392075+00:00 19989833.743000030518 28999999.978999968618 27869999.945000048727 3963935.152000070084 60347.363986197 2024-02-07T08:44:08.407460+00:00 19989833.745999928564 28999999.997000098228 27869999.996999979019 3966650.922999978065 60347.363997588 2024-02-07T08:44:09.391602+00:00 19989833.741999980062 28999999.967999998480 27869999.973999980837 3969804.016999959946 60347.364009340 2024-02-07T08:44:10.406985+00:00 19989833.738000039011 29000000.007000010461 27870000.012000080198 3967076.965999960899 60347.364020730 2024-02-07T08:44:11.391128+00:00 19989833.743999999017 29000000.013999998569 27870000.031000021845 3966197.003000020981 60347.364032483 2024-02-07T08:44:12.406512+00:00 19989833.743000000715 29000000.008999999613 27869999.981999989599 3965741.064000010025 60347.364043873 2024-02-07T08:44:13.390654+00:00 19989833.741000000387 29000000.013999998569 27870000.043999910355 3960386.001000047196 60347.364055444 2024-02-07T08:44:14.390417+00:00 19989833.741000000387 29000000.005999978632 27869999.962000008672 3963178.914000033867 60347.364067197 2024-02-07T08:44:15.405801+00:00 19989833.741000011563 28999999.991000030190 27869999.973999980837 3966752.132999897003 60347.364078587 2024-02-07T08:44:16.389944+00:00 19989833.743000000715 28999999.977000001818 27870000.016000028700 3962737.067000031006 60347.364090339 2024-02-07T08:44:17.405328+00:00 19989833.741999998689 28999999.976999968290 27869999.971999999136 3959304.963000059128 60347.364101730 2024-02-07T08:44:18.389470+00:00 19989833.741999980062 29000000.004999998957 27870000.048999998719 3965493.820999979973 60347.364113482 2024-02-07T08:44:19.404854+00:00 19989833.742000009865 29000000.026000019163 27869999.978000000119 3960980.016999959946 60347.364124873 2024-02-07T08:44:20.388997+00:00 19989833.741999980062 29000000.013999998569 27870000.015999998897 3963657.049000024796 60347.364136625 2024-02-07T08:44:21.404380+00:00 19989833.740000009537 28999999.963999990374 27870000.008000001311 3959973.983999968041 60347.364148015 2024-02-07T08:44:22.388522+00:00 19989833.745999988168 29000000.015000049025 27869999.963000010699 3965744.995000004768 60347.364159768 2024-02-07T08:44:23.403906+00:00 19989833.741000000387 29000000.000999990851 27869999.977000001818 3962736.991000055801 60347.364171158 2024-02-07T08:44:24.388049+00:00 19989833.745000001043 29000000.042999979109 27870000.077999979258 3963071.061999917030 60347.364182910 2024-02-07T08:44:25.403432+00:00 19989833.736999988556 28999999.961000028998 27869999.943000018597 3961424.927000045776 60347.364194300 2024-02-07T08:44:26.387575+00:00 19989833.743000030518 28999999.977999929339 27870000.042999979109 3958294.062000035774 60347.364206053 2024-02-07T08:44:27.402959+00:00 19989833.741999980062 28999999.979000091553 27869999.942000031471 3964388.056999921799 60347.364217443 2024-02-07T08:44:28.387102+00:00 19989833.739000018686 29000000.039999961853 27870000.060999989510 3964270.022000073921 60347.364229195 2024-02-07T08:44:29.402485+00:00 19989833.743999961764 28999999.998000029474 27870000.028000000864 3966661.962000011932 60347.364240586 2024-02-07T08:44:30.386626+00:00 19989833.744000021368 28999999.990000009537 27869999.921000000089 3962443.074999928009 60347.364252338 2024-02-07T08:44:31.402011+00:00 19989833.743000030518 29000000.008000019938 27870000.071999970824 3960344.907000064850 60347.364263729 2024-02-07T08:44:32.386153+00:00 19989833.738999959081 29000000.013999938965 27869999.914000030607 3965774.960999966133 60347.364275481 2024-02-07T08:44:33.401538+00:00 19989833.741000000387 28999999.968999978155 27870000.083000000566 3964698.080000042915 60347.364286871 2024-02-07T08:44:34.385679+00:00 19989833.743000030518 29000000.014000058174 27869999.919999960810 3961788.964999914169 60347.364298624 2024-02-07T08:44:35.401064+00:00 19989833.745000001043 29000000.005999919027 27870000.036000009626 3960830.940999985207 60347.364310195 2024-02-07T08:44:36.400826+00:00 19989833.741999980062 28999999.991000059992 27869999.994000021368 3959536.050000071991 60347.364321766 2024-02-07T08:44:37.400589+00:00 19989833.737000048161 29000000.016000028700 27870000.037999991328 3969815.932999968994 60347.364333337 2024-02-07T08:44:38.400352+00:00 19989833.740999940783 29000000.007999900728 27870000.013000011444 3968561.042999982834 60347.364344909 2024-02-07T08:44:39.400116+00:00 19989833.743999961764 28999999.971000079066 27869999.939000010490 3959160.047000051010 60347.364356480 2024-02-07T08:44:40.399879+00:00 19989833.744000080973 29000000.008999940008 27870000.052999969572 3967803.914000033867 60347.364368051 2024-02-07T08:44:41.399642+00:00 19989833.738000039011 28999999.986999988556 27869999.983999971300 3963924.010999917984 60347.364379623 2024-02-07T08:44:42.399405+00:00 19989833.746999979019 29000000.009000059217 27870000.008000019938 3966041.014000058174 60347.364391194 2024-02-07T08:44:43.399169+00:00 19989833.737999919802 29000000.034999970347 27870000.016000028700 3966580.970999956131 60347.364402765 2024-02-07T08:44:44.398932+00:00 19989833.746000051498 28999999.998000029474 27869999.985999941826 3958860.162000060081 60347.364414337 2024-02-07T08:44:45.398695+00:00 19989833.738000039011 28999999.975999951363 27869999.976000070572 3963752.842999935150 60347.364425908 2024-02-07T08:44:46.398457+00:00 19989833.743999961764 29000000.019000001252 27869999.975999951363 3960474.057000041008 60347.364437480 2024-02-07T08:44:47.398221+00:00 19989833.741999980062 28999999.998999990523 27870000.042000059038 3959063.955999969970 60347.364449051 2024-02-07T08:44:48.397984+00:00 19989833.744000080973 28999999.975000008941 27869999.990999940783 3962164.029000043869 60347.364460622 2024-02-07T08:44:49.397747+00:00 19989833.738999959081 28999999.998000010848 27870000.012000080198 3962471.029999970924 60347.364472194 2024-02-07T08:44:50.397511+00:00 19989833.741999980062 29000000.021000001580 27869999.965999960899 3965446.001000047196 60347.364483765 2024-02-07T08:44:51.397273+00:00 19989833.741999980062 28999999.997999999672 27870000.009999990463 3965299.012999891769 60347.364495336 2024-02-07T08:44:52.397035+00:00 19989833.741000059992 29000000.002000000328 27870000.013000011444 3964828.022000073921 60347.364506907 2024-02-07T08:44:53.396799+00:00 19989833.743999961764 29000000.000999990851 27870000.004999998957 3960463.921999930870 60347.364518479 2024-02-07T08:44:54.396563+00:00 19989833.743999961764 28999999.973000019789 27869999.988999959081 3968951.018000007141 60347.364530050 2024-02-07T08:44:55.396326+00:00 19989833.738000039011 29000000.018000010401 27869999.980000019073 3965247.907999991905 60347.364541621 2024-02-07T08:44:56.396089+00:00 19989833.743000030518 29000000.032999988645 27870000.049000021070 3962222.186000109185 60347.364553193 2024-02-07T08:44:57.395852+00:00 19989833.741999980062 28999999.970999959856 27869999.978999998420 3962085.915999888908 60347.364564764 2024-02-07T08:44:58.395615+00:00 19989833.740999940783 29000000.015000049025 27869999.995999999344 3965654.908000112046 60347.364576516 2024-02-07T08:44:59.410999+00:00 19989833.744000080973 28999999.981999989599 27870000.000999998301 3969162.018999934196 60347.364587907 2024-02-07T08:45:00.395141+00:00 19989833.740999940783 28999999.981999989599 27869999.953999981284 3963032.093999981880 60347.364599659 2024-02-07T08:45:01.410525+00:00 19989833.744000080973 28999999.995000001043 27870000.011000011116 3964396.027999997139 60347.364611049 2024-02-07T08:45:02.394667+00:00 19989833.742999911308 29000000.036000009626 27870000.054000020027 3969076.966000080109 60347.364622802 2024-02-07T08:45:03.410051+00:00 19989833.741000059992 28999999.982999980450 27869999.971999969333 3961576.059999942780 60347.364634192 2024-02-07T08:45:04.394194+00:00 19989833.736999988556 28999999.977000001818 27869999.981000009924 3962287.858000040054 60347.364645944 2024-02-07T08:45:05.409578+00:00 19989833.745000001043 29000000.028000000864 27870000.030000001192 3963800.041999936104 60347.364657335 2024-02-07T08:45:06.393719+00:00 19989833.742000009865 28999999.990000009537 27869999.971999999136 3957499.045000075828 60347.364669087 2024-02-07T08:45:07.409105+00:00 19989833.745000001043 29000000.009999990463 27870000.040000021458 3963496.957999945153 60347.364680477 2024-02-07T08:45:08.393246+00:00 19989833.736000001431 28999999.977000001818 27869999.973999980837 3959874.070999979973 60347.364692230 2024-02-07T08:45:09.408630+00:00 19989833.743000000715 29000000.024999979883 27869999.990000009537 3966739.938000082970 60347.364703620 2024-02-07T08:45:10.392771+00:00 19989833.741999998689 28999999.990000009537 27870000.034999970347 3962586.913999915123 60347.364715372 2024-02-07T08:45:11.408156+00:00 19989833.745000001043 29000000.016999959946 27869999.970000028610 3971520.149999976158 60347.364726763 2024-02-07T08:45:12.392298+00:00 19989833.738999988884 29000000.000000000000 27870000.059000018984 3967110.989000082016 60347.364738334 2024-02-07T08:45:13.392061+00:00 19989833.743999991566 29000000.003000020981 27869999.983999971300 3965847.940999985207 60347.364749906 2024-02-07T08:45:14.391824+00:00 19989833.743000000715 29000000.004000071436 27869999.971999999136 3965944.004999995232 60347.364761477 2024-02-07T08:45:15.391588+00:00 19989833.740000009537 28999999.973999980837 27869999.968000050634 3964247.980000019073 60347.364773048 2024-02-07T08:45:16.391351+00:00 19989833.741000000387 29000000.041999939829 27870000.057999968529 3965332.056999921799 60347.364784619 2024-02-07T08:45:17.391113+00:00 19989833.746000021696 28999999.978000041097 27869999.998000029474 3958171.961000084877 60347.364796191 2024-02-07T08:45:18.390876+00:00 19989833.740000009537 29000000.000000000000 27869999.962000008672 3962535.975999950897 60347.364807762 2024-02-07T08:45:19.390639+00:00 19989833.741999980062 28999999.968000050634 27869999.974999900907 3966796.953000069130 60347.364819333 2024-02-07T08:45:20.390403+00:00 19989833.738999959081 29000000.018000010401 27870000.007000088692 3965160.090999960899 60347.364830905 2024-02-07T08:45:21.390166+00:00 19989833.744000021368 29000000.002999901772 27870000.036000009626 3967043.967000008095 60347.364842657 2024-02-07T08:45:22.405551+00:00 19989833.741000000387 29000000.030000090599 27869999.981999989599 3961320.972999929916 60347.364854048 2024-02-07T08:45:23.389693+00:00 19989833.741000000387 28999999.956000000238 27869999.988999959081 3966308.078999996185 60347.364865799 2024-02-07T08:45:24.405077+00:00 19989833.744000021368 29000000.019999999553 27870000.069999929518 3963353.968000053894 60347.364877190 2024-02-07T08:45:25.389218+00:00 19989833.741999980062 29000000.006999999285 27869999.929000020027 3961309.952000021935 60347.364888942 2024-02-07T08:45:26.404602+00:00 19989833.739000018686 28999999.976000010967 27869999.991999980062 3965919.026999949943 60347.364900333 2024-02-07T08:45:27.388745+00:00 19989833.746999979019 29000000.011999990791 27870000.052000049502 3959309.021000028122 60347.364912085 2024-02-07T08:45:28.404129+00:00 19989833.740000009537 29000000.007999990135 27869999.996000051498 3961206.998999952804 60347.364923475 2024-02-07T08:45:29.388271+00:00 19989833.745000001043 28999999.989000018686 27870000.002999901772 3963132.022000073921 60347.364935228 2024-02-07T08:45:30.403655+00:00 19989833.736999988556 29000000.008999999613 27869999.942000031471 3963648.894999980927 60347.364946618 2024-02-07T08:45:31.387797+00:00 19989833.742000039667 28999999.992000009865 27870000.024999979883 3965185.034000039101 60347.364958370 2024-02-07T08:45:32.403181+00:00 19989833.743999961764 29000000.040999948978 27870000.036000009626 3964865.988999962807 60347.364969761 2024-02-07T08:45:33.387322+00:00 19989833.741000059992 28999999.994000021368 27870000.004999998957 3960484.072999954224 60347.364981513 2024-02-07T08:45:34.402708+00:00 19989833.741999980062 28999999.968999978155 27869999.984000090510 3960873.902000070084 60347.364992904 2024-02-07T08:45:35.386849+00:00 19989833.740999940783 29000000.011000040919 27869999.989000000060 3963036.120000004768 60347.365004655 2024-02-07T08:45:36.402233+00:00 19989833.743000030518 28999999.991999980062 27870000.014000009745 3961739.993999958038 60347.365016046 2024-02-07T08:45:37.386376+00:00 19989833.740000009537 28999999.993000030518 27869999.973999999464 3961954.988999962807 60347.365027798 2024-02-07T08:45:38.401760+00:00 19989833.746000051498 28999999.989999949932 27869999.982999999076 3966843.963000059128 60347.365039188 2024-02-07T08:45:39.385902+00:00 19989833.735999941826 28999999.959000051022 27870000.023999989033 3961463.965000032913 60347.365050941 2024-02-07T08:45:40.401286+00:00 19989833.743999961764 29000000.028000000864 27869999.997000008821 3964593.011999965180 60347.365062331 2024-02-07T08:45:41.385428+00:00 19989833.747000098228 29000000.052999969572 27870000.045000020415 3963981.027999997139 60347.365074083 2024-02-07T08:45:42.400812+00:00 19989833.737999919802 28999999.980000019073 27870000.000000000000 3962302.945999979973 60347.365085655 2024-02-07T08:45:43.400576+00:00 19989833.743000030518 29000000.031000021845 27870000.024999979883 3964127.019999980927 60347.365097226 2024-02-07T08:45:44.400339+00:00 19989833.738999959081 28999999.921999931335 27869999.943000018597 3964677.962000011932 60347.365108797 2024-02-07T08:45:45.400102+00:00 19989833.745000001043 29000000.037999991328 27869999.994000021368 3961007.037999988068 60347.365120369 2024-02-07T08:45:46.399865+00:00 19989833.743000030518 29000000.011000040919 27869999.995999988168 3965606.093000053894 60347.365131940 2024-02-07T08:45:47.399628+00:00 19989833.738000039011 29000000.009999990463 27870000.030999958515 3965763.881999969017 60347.365143511 2024-02-07T08:45:48.399391+00:00 19989833.743999961764 28999999.996000051498 27869999.998000029474 3963022.046000003815 60347.365155083 2024-02-07T08:45:49.399154+00:00 19989833.741999980062 29000000.003000020981 27870000.005999978632 3962160.049000024796 60347.365166654 2024-02-07T08:45:50.398917+00:00 19989833.741999980062 28999999.949000000954 27869999.955000039190 3966406.003999948967 60347.365178226 2024-02-07T08:45:51.398680+00:00 19989833.741999980062 29000000.026999950409 27869999.991999980062 3963193.968999981880 60347.365189797 2024-02-07T08:45:52.398444+00:00 19989833.744000080973 28999999.980999950320 27870000.029999971390 3962589.967000008095 60347.365201368 2024-02-07T08:45:53.398207+00:00 19989833.738999959081 29000000.063000079244 27870000.022000070661 3962540.080000042915 60347.365212940 2024-02-07T08:45:54.397969+00:00 19989833.741000059992 28999999.998000029474 27869999.985999941826 3965815.976999998093 60347.365224511 2024-02-07T08:45:55.397733+00:00 19989833.742999911308 28999999.967999938875 27870000.016000028700 3970057.968999981880 60347.365236082 2024-02-07T08:45:56.397496+00:00 19989833.744000080973 28999999.996999979019 27869999.968999978155 3961481.993000030983 60347.365247653 2024-02-07T08:45:57.397259+00:00 19989833.737999919802 28999999.996000051498 27870000.018000010401 3962835.065999985207 60347.365259225 2024-02-07T08:45:58.397022+00:00 19989833.741999998689 28999999.970000028610 27869999.995000001043 3963523.955000042915 60347.365270796 2024-02-07T08:45:59.396785+00:00 19989833.743999999017 29000000.028000000864 27869999.980000019073 3966919.930999993812 60347.365282367 2024-02-07T08:46:00.396549+00:00 19989833.743999999017 28999999.999000001699 27870000.016999959946 3962055.066999911796 60347.365293939 2024-02-07T08:46:01.396311+00:00 19989833.739999998361 29000000.029000010341 27869999.991999980062 3960245.993000030983 60347.365305510 2024-02-07T08:46:02.396074+00:00 19989833.738999988884 28999999.988999988884 27870000.037999991328 3962831.050000071991 60347.365317082 2024-02-07T08:46:03.395838+00:00 19989833.745000001043 28999999.975999999791 27869999.927000049502 3963133.022999883164 60347.365328653 2024-02-07T08:46:04.395600+00:00 19989833.743000000715 29000000.006999999285 27870000.036999940872 3965015.932000041008 60347.365340224 2024-02-07T08:46:05.395363+00:00 19989833.741999980062 29000000.001000020653 27869999.951000090688 3962684.022000073921 60347.365351976 2024-02-07T08:46:06.410748+00:00 19989833.738000009209 29000000.004999998957 27870000.092999938875 3961744.050999999046 60347.365363367 2024-02-07T08:46:07.394890+00:00 19989833.747000008821 28999999.998999979347 27869999.960000038147 3961293.896999955177 60347.365375119 2024-02-07T08:46:08.410274+00:00 19989833.741000000387 28999999.997000038624 27869999.983999971300 3964583.050999999046 60347.365386509 2024-02-07T08:46:09.394416+00:00 19989833.743000000715 29000000.015999969095 27870000.042000059038 3962605.937999964226 60347.365398262 2024-02-07T08:46:10.409801+00:00 19989833.738000009209 28999999.989000018686 27869999.987999919802 3963084.077000021935 60347.365409652 2024-02-07T08:46:11.393942+00:00 19989833.742000009865 28999999.993999961764 27869999.934000018984 3962764.996000051033 60347.365421223 2024-02-07T08:46:12.393706+00:00 19989833.742999970913 28999999.999000009149 27870000.022000070661 3969795.001999973785 60347.365432795 2024-02-07T08:46:13.393469+00:00 19989833.745000001043 29000000.009999990463 27869999.998999949545 3966850.942999958992 60347.365444366 2024-02-07T08:46:14.393232+00:00 19989833.736999988556 28999999.994000021368 27870000.004999998957 3962854.055000067223 60347.365455938 2024-02-07T08:46:15.392994+00:00 19989833.742000039667 29000000.024999979883 27870000.004999998957 3959336.985999941826 60347.365467509 2024-02-07T08:46:16.392757+00:00 19989833.741999980062 28999999.967000011355 27870000.019999999553 3965374.962000011932 60347.365479080 2024-02-07T08:46:17.392521+00:00 19989833.745000001043 29000000.014999989420 27869999.987999990582 3964275.965999960899 60347.365490652 2024-02-07T08:46:18.392284+00:00 19989833.740000009537 28999999.976000070572 27870000.011000011116 3962726.043000000063 60347.365502223 2024-02-07T08:46:19.392047+00:00 19989833.741000000387 29000000.021999958903 27870000.000000000000 3964853.046999999788 60347.365513794 2024-02-07T08:46:20.391810+00:00 19989833.745000001043 29000000.013000011444 27869999.994000021368 3960346.888999999966 60347.365525365 2024-02-07T08:46:21.391574+00:00 19989833.741000000387 29000000.004999998957 27869999.977999988943 3964325.064000001177 60347.365536937 2024-02-07T08:46:22.391336+00:00 19989833.741000000387 28999999.962999939919 27870000.030000030994 3969843.985999998171 60347.365548508 2024-02-07T08:46:23.391099+00:00 19989833.742999970913 29000000.032000061125 27869999.991000000387 3968909.015000001062 60347.365560079 2024-02-07T08:46:24.390863+00:00 19989833.737999979407 28999999.965000029653 27869999.987999979407 3970045.967000000179 60347.365571651 2024-02-07T08:46:25.390626+00:00 19989833.746000051498 29000000.046000000089 27870000.022000011057 3969429.041999998968 60347.365583222 2024-02-07T08:46:26.390388+00:00 19989833.743999961764 28999999.968999978155 27869999.986999988556 3963906.989000003785 60347.365594974 2024-02-07T08:46:27.405773+00:00 19989833.741000059992 28999999.991999980062 27869999.994000021368 3962080.986999996006 60347.365606365 2024-02-07T08:46:28.389915+00:00 19989833.740000009537 29000000.026000019163 27870000.039999961853 3964550.017999999225 60347.365618117 2024-02-07T08:46:29.405299+00:00 19989833.740999940783 28999999.992999911308 27870000.022000011057 3966222.004000001121 60347.365629507 2024-02-07T08:46:30.389442+00:00 19989833.744000080973 29000000.020000100136 27869999.962000008672 3965211.005999996793 60347.365641260 2024-02-07T08:46:31.404826+00:00 19989833.740999940783 28999999.950999978930 27870000.000000000000 3965688.973000004888 60347.365652650 2024-02-07T08:46:32.388966+00:00 19989833.741000059992 29000000.013000011444 27869999.989999949932 3961916.023000001907 60347.365664402 2024-02-07T08:46:33.404351+00:00 19989833.741999980062 29000000.018999930471 27870000.017000079155 3966759.933999999892 60347.365675793 2024-02-07T08:46:34.388493+00:00 19989833.743999961764 28999999.996999979019 27869999.997999910265 3959689.087999992073 60347.365687545 2024-02-07T08:46:35.403878+00:00 19989833.741999980062 29000000.000000000000 27869999.969000101089 3963437.893000007141 60347.365698935 2024-02-07T08:46:36.388020+00:00 19989833.741000059992 28999999.987000111490 27870000.022999998182 3961551.108999996912 60347.365710688 2024-02-07T08:46:37.403404+00:00 19989833.736999988556 28999999.991000000387 27870000.003999948502 3961896.008000000846 60347.365722078 2024-02-07T08:46:38.387546+00:00 19989833.748000029474 29000000.039999991655 27870000.022999998182 3968529.876000002027 60347.365733830 2024-02-07T08:46:39.402930+00:00 19989833.740999940783 29000000.004000011832 27869999.995000001043 3965952.166999996174 60347.365745221 2024-02-07T08:46:40.387072+00:00 19989833.741000059992 28999999.962000001222 27869999.973000049591 3957594.015000001062 60347.365756973 2024-02-07T08:46:41.402457+00:00 19989833.745000001043 29000000.000999990851 27870000.001999970526 3964815.917999998201 60347.365768363 2024-02-07T08:46:42.386598+00:00 19989833.737999919802 29000000.021000031382 27870000.037999991328 3962830.958000003826 60347.365780116 2024-02-07T08:46:43.401983+00:00 19989833.744000080973 28999999.994999971241 27869999.977000001818 3962184.981999992859 60347.365791506 2024-02-07T08:46:44.386124+00:00 19989833.743999961764 28999999.974000010639 27869999.980999950320 3965562.099000006914 60347.365803258 2024-02-07T08:46:45.401509+00:00 19989833.738000039011 29000000.035000000149 27869999.975000020117 3959608.986000000965 60347.365814649 2024-02-07T08:46:46.385651+00:00 19989833.743999961764 28999999.967999991030 27870000.016999959946 3956461.908999993932 60347.365826401 2024-02-07T08:46:47.401035+00:00 19989833.738999959081 28999999.995999988168 27869999.971000079066 3960600.063999996055 60347.365837791 2024-02-07T08:46:48.385177+00:00 19989833.743000030518 29000000.029000040144 27870000.056999921799 3961873.953000009060 60347.365849543 2024-02-07T08:46:49.400561+00:00 19989833.743000030518 29000000.001999970526 27869999.971999999136 3960538.098999992013 60347.365861115 2024-02-07T08:46:50.400325+00:00 19989833.740999940783 28999999.971000019461 27869999.992000099272 3966562.895000011194 60347.365872686 2024-02-07T08:46:51.400088+00:00 19989833.742000099272 28999999.999000009149 27869999.986999988556 3965644.108999996912 60347.365884257 2024-02-07T08:46:52.399851+00:00 19989833.743000000715 28999999.982999980450 27870000.035999998450 3964042.949999988079 60347.365895829 2024-02-07T08:46:53.399614+00:00 19989833.741000000387 29000000.001999970526 27869999.991000000387 3964948.925999999046 60347.365907400 2024-02-07T08:46:54.399377+00:00 19989833.744999989867 29000000.009999990463 27869999.995000001043 3964042.038000016939 60347.365918972 2024-02-07T08:46:55.399140+00:00 19989833.740000009537 29000000.042999979109 27870000.001999989152 3964301.037999988068 60347.365930543 2024-02-07T08:46:56.398903+00:00 19989833.741000000387 28999999.984000090510 27869999.986000001431 3961500.900999993086 60347.365942114 2024-02-07T08:46:57.398666+00:00 19989833.741000000387 29000000.031000021845 27870000.072000000626 3962827.063000022899 60347.365953686 2024-02-07T08:46:58.398429+00:00 19989833.745000001043 28999999.958999991417 27869999.944000009447 3963696.072999984026 60347.365965257 2024-02-07T08:46:59.398193+00:00 19989833.740000009537 29000000.046999931335 27870000.018999990076 3958712.897000014782 60347.365976828 2024-02-07T08:47:00.397956+00:00 19989833.741000000387 28999999.958999991417 27869999.978000018746 3956585.039999992121 60347.365988399 2024-02-07T08:47:01.397719+00:00 19989833.745000001043 29000000.008000019938 27870000.007999990135 3958997.009999989998 60347.365999971 2024-02-07T08:47:02.397481+00:00 19989833.743000000715 29000000.004999998957 27869999.943000018597 3960514.034000008833 60347.366011542 2024-02-07T08:47:03.397245+00:00 19989833.736000001431 28999999.970000028610 27870000.013999998569 3961108.933999984991 60347.366023113 2024-02-07T08:47:04.397008+00:00 19989833.743999991566 29000000.013999938965 27870000.008999999613 3963151.015000015032 60347.366034685 2024-02-07T08:47:05.396771+00:00 19989833.743999991566 28999999.964000109583 27870000.008999999613 3959575.977999985218 60347.366046256 2024-02-07T08:47:06.396534+00:00 19989833.741999980062 29000000.060999989510 27870000.061999980360 3960751.061000018846 60347.366057828 2024-02-07T08:47:07.396297+00:00 19989833.739000018686 28999999.953999999911 27869999.898999989033 3963610.925999999046 60347.366069399 2024-02-07T08:47:08.396060+00:00 19989833.741000000387 29000000.005999919027 27870000.035000029951 3961577.041999996174 60347.366080789 2024-02-07T08:47:09.380202+00:00 19989833.745000001043 29000000.001999970526 27870000.011999960989 3963171.032999991905 60347.366092541 2024-02-07T08:47:10.395587+00:00 19989833.745000001043 28999999.971999999136 27869999.965000029653 3961939.946999996901 60347.366103932 2024-02-07T08:47:11.379728+00:00 19989833.737999979407 29000000.037000060081 27869999.988000039011 3964673.016000003088 60347.366115684 2024-02-07T08:47:12.395113+00:00 19989833.740000009537 29000000.019000049680 27870000.051999930292 3961748.001000016928 60347.366127255 2024-02-07T08:47:13.394876+00:00 19989833.741999980062 28999999.971999879926 27870000.001999970526 3962573.067000002135 60347.366138827 2024-02-07T08:47:14.394639+00:00 19989833.745000001043 29000000.039000000805 27869999.985000010580 3965385.903999983799 60347.366150398 2024-02-07T08:47:15.394402+00:00 19989833.744000021368 28999999.948000010103 27870000.029000040144 3962635.018999993801 60347.366161969 2024-02-07T08:47:16.394164+00:00 19989833.738000039011 29000000.013999998569 27869999.985999941826 3964390.969000012148 60347.366173541 2024-02-07T08:47:17.393928+00:00 19989833.741000000387 28999999.994999989867 27869999.991000059992 3962185.023000001907 60347.366185112 2024-02-07T08:47:18.393692+00:00 19989833.744999948889 29000000.034000009298 27870000.065000060946 3965302.009999989998 60347.366196684 2024-02-07T08:47:19.393454+00:00 19989833.741999980062 28999999.969000011683 27869999.957999940962 3964261.958000003826 60347.366208255 2024-02-07T08:47:20.393217+00:00 19989833.743000030518 28999999.987999979407 27869999.980000019073 3965156.956999986898 60347.366219826 2024-02-07T08:47:21.392980+00:00 19989833.738999959081 29000000.020000010729 27870000.019999980927 3962686.173000007868 60347.366231398 2024-02-07T08:47:22.392744+00:00 19989833.742000099272 29000000.011999990791 27869999.937000039965 3963506.928000003099 60347.366242969 2024-02-07T08:47:23.392507+00:00 19989833.743999961764 28999999.991000000387 27870000.110000010580 3963420.972000002861 60347.366254540 2024-02-07T08:47:24.392269+00:00 19989833.738999959081 28999999.981999989599 27869999.923999909312 3967777.062000005972 60347.366266111 2024-02-07T08:47:25.392033+00:00 19989833.740000009537 29000000.029000040144 27870000.022999998182 3960775.968999981880 60347.366277683 2024-02-07T08:47:26.391796+00:00 19989833.745000001043 29000000.026999950409 27870000.018000010401 3959899.990999997128 60347.366289254 2024-02-07T08:47:27.391559+00:00 19989833.741999980062 28999999.961000028998 27869999.989000078291 3961030.034000039101 60347.366300825 2024-02-07T08:47:28.391322+00:00 19989833.741000059992 29000000.014999989420 27869999.963999990374 3964633.996999979019 60347.366312397 2024-02-07T08:47:29.391085+00:00 19989833.745000001043 29000000.002000030130 27870000.028000000864 3966268.055000007153 60347.366323968 2024-02-07T08:47:30.390849+00:00 19989833.736999988556 28999999.984999950975 27870000.018999930471 3970014.944999992847 60347.366335540 2024-02-07T08:47:31.390612+00:00 19989833.745000001043 29000000.004000071436 27870000.013000000268 3961273.001999973785 60347.366347111 2024-02-07T08:47:32.390374+00:00 19989833.743999961764 29000000.002999901772 27870000.017000000924 3966240.953999996185 60347.366358682 2024-02-07T08:47:33.390138+00:00 19989833.743000030518 28999999.986000061035 27869999.977000001818 3963237.002000033855 60347.366370253 2024-02-07T08:47:34.389901+00:00 19989833.738999959081 29000000.003000020981 27869999.953000009060 3964627.077000021935 60347.366381825 2024-02-07T08:47:35.389664+00:00 19989833.740000009537 29000000.028999920934 27870000.059999998659 3961795.907999991905 60347.366393577 2024-02-07T08:47:36.405048+00:00 19989833.743999961764 28999999.967000011355 27869999.935999989510 3964505.933999956120 60347.366404967 2024-02-07T08:47:37.389190+00:00 19989833.742000099272 29000000.031000021845 27870000.032999988645 3964764.138000010978 60347.366416720 2024-02-07T08:47:38.404574+00:00 19989833.741999980062 28999999.990000009537 27869999.964999999851 3964191.946000040043 60347.366428110 2024-02-07T08:47:39.388717+00:00 19989833.740999940783 28999999.978999968618 27870000.015000019222 3964826.012999951839 60347.366439862 2024-02-07T08:47:40.404101+00:00 19989833.741000059992 29000000.029000040144 27870000.029999971390 3960667.069999992847 60347.366451253 2024-02-07T08:47:41.388242+00:00 19989833.743999961764 28999999.983000040054 27869999.962000008672 3963771.028000057209 60347.366463005 2024-02-07T08:47:42.403627+00:00 19989833.741999980062 28999999.995999928564 27870000.009999990463 3962082.820999979973 60347.366474396 2024-02-07T08:47:43.387769+00:00 19989833.741000059992 28999999.988000039011 27870000.000000000000 3963070.110000013839 60347.366486148 2024-02-07T08:47:44.403153+00:00 19989833.740999940783 29000000.026000019163 27869999.966000020504 3962381.912999988068 60347.366497538 2024-02-07T08:47:45.387294+00:00 19989833.743000030518 28999999.985000010580 27870000.027000010014 3964220.148999989033 60347.366509290 2024-02-07T08:47:46.402679+00:00 19989833.743000000715 29000000.022999998182 27870000.067999958992 3962346.921000003815 60347.366520681 2024-02-07T08:47:47.386821+00:00 19989833.738000009209 28999999.956999901682 27869999.919000029564 3964137.955999969970 60347.366532433 2024-02-07T08:47:48.402205+00:00 19989833.743999999017 29000000.022000070661 27869999.978999968618 3962223.068000019062 60347.366543823 2024-02-07T08:47:49.386347+00:00 19989833.743000000715 28999999.977000001818 27870000.036000069231 3967011.928000032902 60347.366555576 2024-02-07T08:47:50.401731+00:00 19989833.741999998689 29000000.046999931335 27869999.996999979019 3964478.031999946106 60347.366566966 2024-02-07T08:47:51.385874+00:00 19989833.743000000715 28999999.993999999017 27870000.018000010401 3960219.925999999046 60347.366578718 2024-02-07T08:47:52.401257+00:00 19989833.738999988884 28999999.969000000507 27869999.971999999136 3966064.068000019062 60347.366590109 2024-02-07T08:47:53.385400+00:00 19989833.742000009865 28999999.986000001431 27869999.975999951363 3965815.004999995232 60347.366601861 2024-02-07T08:47:54.400784+00:00 19989833.741999980062 29000000.033000010997 27870000.057000041008 3964221.074000000954 60347.366613252 2024-02-07T08:47:55.384926+00:00 19989833.741000030190 29000000.015999998897 27870000.015999909490 3965073.984000027180 60347.366625004 2024-02-07T08:47:56.400310+00:00 19989833.743000000715 29000000.014999989420 27870000.001000050455 3966119.935000001919 60347.366636575 2024-02-07T08:47:57.400073+00:00 19989833.742999970913 28999999.947000000626 27869999.998000029474 3962537.056999980938 60347.366648146 2024-02-07T08:47:58.399837+00:00 19989833.744000021368 29000000.002000000328 27869999.981999989599 3962495.046999990940 60347.366659718 2024-02-07T08:47:59.399598+00:00 19989833.740000009537 29000000.024000018835 27870000.000000000000 3963988.861999989022 60347.366671289 2024-02-07T08:48:00.399362+00:00 19989833.741000000387 29000000.021999958903 27870000.003999948502 3965493.081000030041 60347.366682860 2024-02-07T08:48:01.399125+00:00 19989833.742999970913 28999999.985000010580 27869999.974000100046 3961351.983999968041 60347.366694432 2024-02-07T08:48:02.398889+00:00 19989833.741000000387 28999999.949000000954 27869999.992999911308 3962990.023000001907 60347.366706003 2024-02-07T08:48:03.398652+00:00 19989833.743000030518 29000000.059999998659 27869999.988000039011 3962123.950000048149 60347.366717574 2024-02-07T08:48:04.398415+00:00 19989833.741999980062 29000000.003000020981 27870000.049000021070 3965943.010999978054 60347.366729146 2024-02-07T08:48:05.398178+00:00 19989833.738000039011 28999999.959999978542 27870000.003999948502 3964886.953000009060 60347.366740717 2024-02-07T08:48:06.397941+00:00 19989833.743999961764 29000000.035000029951 27869999.983000040054 3965782.089999973774 60347.366752288 2024-02-07T08:48:07.397705+00:00 19989833.744000021368 28999999.965999960899 27869999.998000029474 3961498.985000013839 60347.366763860 2024-02-07T08:48:08.397468+00:00 19989833.741999980062 29000000.005000051111 27869999.992999911308 3966497.927999972831 60347.366775431 2024-02-07T08:48:09.397231+00:00 19989833.740000009537 29000000.039999961853 27870000.041999999434 3965130.049000024796 60347.366787002 2024-02-07T08:48:10.396994+00:00 19989833.741999980062 28999999.950000051409 27869999.991000000387 3963995.935000001919 60347.366798574 2024-02-07T08:48:11.396757+00:00 19989833.742000039667 29000000.054999951273 27869999.971000000834 3965350.999000012875 60347.366809964 2024-02-07T08:48:12.380899+00:00 19989833.743999961764 28999999.960000038147 27870000.003000009805 3962169.083000003826 60347.366821716 2024-02-07T08:48:13.396283+00:00 19989833.744000080973 28999999.983999971300 27870000.009999990463 3960468.983999968041 60347.366833107 2024-02-07T08:48:14.380425+00:00 19989833.736999988556 29000000.016000028700 27869999.985000010580 3967501.949000000954 60347.366844859 2024-02-07T08:48:15.395809+00:00 19989833.742999911308 29000000.019999980927 27869999.997999999672 3963742.099000037182 60347.366856250 2024-02-07T08:48:16.379950+00:00 19989833.743000030518 28999999.971999999136 27869999.996999979019 3962115.852999985218 60347.366868001 2024-02-07T08:48:17.395336+00:00 19989833.743000030518 29000000.014999989420 27869999.995000001043 3961026.142000020016 60347.366879392 2024-02-07T08:48:18.379478+00:00 19989833.741999980062 28999999.973999980837 27869999.961000028998 3962619.914999961853 60347.366891144 2024-02-07T08:48:19.394862+00:00 19989833.740000009537 29000000.028000000864 27870000.018999990076 3962288.051999986172 60347.366902716 2024-02-07T08:48:20.394625+00:00 19989833.745000001043 28999999.973000049591 27870000.029999971390 3964209.855000019073 60347.366914287 2024-02-07T08:48:21.394388+00:00 19989833.738999959081 29000000.001999970526 27869999.961000028998 3962108.156000018120 60347.366925858 2024-02-07T08:48:22.394151+00:00 19989833.741000059992 28999999.975999951363 27869999.997999969870 3961047.930999993812 60347.366937430 2024-02-07T08:48:23.393914+00:00 19989833.741999980062 29000000.081000089645 27870000.053000029176 3967348.004000008106 60347.366949001 2024-02-07T08:48:24.393677+00:00 19989833.740999940783 28999999.944999929518 27869999.991999980062 3967713.935999989975 60347.366960572 2024-02-07T08:48:25.393439+00:00 19989833.745000001043 29000000.008000019938 27870000.039000030607 3966101.064999998081 60347.366972144 2024-02-07T08:48:26.393204+00:00 19989833.743000030518 29000000.019999980927 27869999.980999950320 3962564.012000023853 60347.366983715 2024-02-07T08:48:27.392967+00:00 19989833.736999988556 28999999.984000090510 27869999.992000039667 3963484.019999980927 60347.366995286 2024-02-07T08:48:28.392730+00:00 19989833.743000030518 28999999.993000000715 27870000.013999998569 3961872.115999997128 60347.367006857 2024-02-07T08:48:29.392493+00:00 19989833.745999928564 29000000.002999998629 27869999.986999988556 3962591.975000023842 60347.367018429 2024-02-07T08:48:30.392256+00:00 19989833.743000030518 28999999.997999999672 27870000.016999959946 3959810.916999996174 60347.367030000 2024-02-07T08:48:31.392019+00:00 19989833.741000059992 29000000.036000009626 27869999.999000068754 3961475.037000000011 60347.367041572 2024-02-07T08:48:32.391782+00:00 19989833.737999919802 28999999.962999980897 27869999.986999988556 3960752.953999996185 60347.367053143 2024-02-07T08:48:33.391545+00:00 19989833.743000030518 28999999.992000009865 27869999.998000029474 3962032.028999925125 60347.367064714 2024-02-07T08:48:34.391308+00:00 19989833.744000080973 29000000.011000011116 27869999.990000009537 3965185.965000032913 60347.367076286 2024-02-07T08:48:35.391071+00:00 19989833.739999890327 28999999.984999980778 27869999.992999911308 3963781.016000031959 60347.367087857 2024-02-07T08:48:36.390834+00:00 19989833.740000009537 29000000.018000010401 27870000.017000079155 3963780.016000031959 60347.367099428 2024-02-07T08:48:37.390597+00:00 19989833.744000080973 29000000.041000008583 27869999.990999940783 3963501.995999931823 60347.367110999 2024-02-07T08:48:38.390361+00:00 19989833.740000009537 28999999.985000010580 27869999.970999959856 3963535.106000065804 60347.367122571 2024-02-07T08:48:39.390124+00:00 19989833.745999928564 28999999.984999950975 27870000.047000050545 3964073.849999905098 60347.367134142 2024-02-07T08:48:40.389887+00:00 19989833.743999999017 29000000.013000011444 27869999.975000020117 3960708.975000023842 60347.367145894 2024-02-07T08:48:41.405271+00:00 19989833.736000001431 28999999.954999979585 27869999.981999989599 3968601.044000030030 60347.367157285 2024-02-07T08:48:42.389413+00:00 19989833.745999999344 29000000.043000038713 27870000.054000020027 3960822.004999995232 60347.367169037 2024-02-07T08:48:43.404797+00:00 19989833.739999990910 29000000.005999978632 27869999.975000020117 3964329.011000037193 60347.367180428 2024-02-07T08:48:44.388939+00:00 19989833.742000009865 28999999.966000020504 27869999.982999920845 3968903.039999961853 60347.367192180 2024-02-07T08:48:45.404323+00:00 19989833.741000000387 29000000.027999941260 27870000.042999979109 3966286.924000024796 60347.367203570 2024-02-07T08:48:46.388465+00:00 19989833.741999980062 28999999.974000100046 27869999.980000019073 3961743.026000022888 60347.367215322 2024-02-07T08:48:47.403849+00:00 19989833.741000030190 29000000.021999958903 27869999.986999988556 3960991.952999948990 60347.367226713 2024-02-07T08:48:48.387991+00:00 19989833.744999971241 28999999.986999988556 27869999.991999998689 3965645.077000021935 60347.367238465 2024-02-07T08:48:49.403376+00:00 19989833.740000009537 28999999.993999961764 27870000.007000010461 3962475.029999970924 60347.367249856 2024-02-07T08:48:50.387517+00:00 19989833.738999988884 29000000.024000048637 27870000.047999989241 3963238.929000020027 60347.367261608 2024-02-07T08:48:51.402902+00:00 19989833.743000000715 28999999.973999980837 27869999.947999998927 3970317.983000040054 60347.367272998 2024-02-07T08:48:52.387044+00:00 19989833.745000030845 29000000.022000070661 27870000.028000000864 3965693.041000009049 60347.367284751 2024-02-07T08:48:53.402429+00:00 19989833.739999949932 29000000.000999931246 27869999.981000009924 3962960.947999954224 60347.367296141 2024-02-07T08:48:54.386570+00:00 19989833.740000009537 28999999.981000069529 27870000.011999990791 3962248.044999957085 60347.367307893 2024-02-07T08:48:55.401954+00:00 19989833.745000001043 29000000.016999959946 27870000.048999991268 3963947.062000035774 60347.367319284 2024-02-07T08:48:56.386097+00:00 19989833.744000021368 28999999.985000010580 27869999.955000009388 3964971.886000037193 60347.367331035 2024-02-07T08:48:57.401481+00:00 19989833.738999959081 29000000.000000000000 27869999.929000020027 3972827.015999913216 60347.367342426 2024-02-07T08:48:58.385623+00:00 19989833.745000001043 29000000.029999971390 27870000.071999970824 3967821.089000105858 60347.367354178 2024-02-07T08:48:59.401007+00:00 19989833.739000018686 28999999.944000009447 27869999.971999999136 3968315.993999958038 60347.367365569 2024-02-07T08:49:00.385149+00:00 19989833.743000030518 29000000.047999981791 27869999.976000010967 3967848.042999982834 60347.367377321 2024-02-07T08:49:01.400533+00:00 19989833.742999970913 28999999.998000029474 27870000.069999989122 3964844.797999978065 60347.367388711 2024-02-07T08:49:02.384675+00:00 19989833.744000021368 28999999.998000029474 27869999.986000001431 3964982.200999975204 60347.367400464 2024-02-07T08:49:03.400059+00:00 19989833.734999950975 28999999.995000001043 27869999.996999979019 3962377.822000027169 60347.367412035 2024-02-07T08:49:04.399822+00:00 19989833.744000021368 28999999.995000001043 27869999.971000019461 3964952.036000012886 60347.367423606 2024-02-07T08:49:05.399585+00:00 19989833.744000021368 29000000.004999998957 27870000.055999990553 3962387.121000051033 60347.367435178 2024-02-07T08:49:06.399348+00:00 19989833.740000009537 29000000.015000011772 27869999.942999958992 3963678.967999935150 60347.367446749 2024-02-07T08:49:07.399111+00:00 19989833.743000030518 28999999.951999988407 27869999.969000101089 3964020.001000047196 60347.367458320 2024-02-07T08:49:08.398876+00:00 19989833.741999980062 29000000.015999998897 27870000.002999901772 3965238.965000032913 60347.367469711 2024-02-07T08:49:09.383016+00:00 19989833.738999959081 28999999.980000000447 27870000.055000070482 3968088.042999982834 60347.367481463 2024-02-07T08:49:10.398401+00:00 19989833.745000001043 29000000.021000001580 27869999.945999979973 3966070.942999958992 60347.367492854 2024-02-07T08:49:11.382542+00:00 19989833.740000009537 28999999.998999979347 27869999.995000001043 3964616.985000013839 60347.367504606 2024-02-07T08:49:12.397927+00:00 19989833.740000009537 29000000.019000019878 27870000.064999941736 3963166.016999959946 60347.367515996 2024-02-07T08:49:13.382069+00:00 19989833.745999928564 28999999.988999959081 27869999.940000060946 3963688.973999977112 60347.367527748 2024-02-07T08:49:14.397453+00:00 19989833.744000080973 28999999.981000009924 27870000.034999970347 3965704.997000098228 60347.367539139 2024-02-07T08:49:15.381595+00:00 19989833.741999980062 29000000.018000010401 27869999.989000078291 3964743.039999961853 60347.367550891 2024-02-07T08:49:16.396980+00:00 19989833.738999959081 28999999.999000009149 27869999.971999999136 3963849.944000006188 60347.367562281 2024-02-07T08:49:17.381122+00:00 19989833.743000030518 28999999.995000001043 27869999.977000001818 3960927.082999945153 60347.367574034 2024-02-07T08:49:18.396506+00:00 19989833.738999959081 29000000.000999990851 27870000.029999971390 3967022.928000092972 60347.367585424 2024-02-07T08:49:19.380648+00:00 19989833.746999979019 29000000.011000040919 27869999.988999959081 3968487.046999930870 60347.367597176 2024-02-07T08:49:20.396032+00:00 19989833.736000061035 29000000.000000000000 27870000.067000031471 3966307.965999960899 60347.367608567 2024-02-07T08:49:21.380174+00:00 19989833.743999961764 28999999.991000000387 27869999.967000011355 3966760.937000035774 60347.367620319 2024-02-07T08:49:22.395558+00:00 19989833.743000030518 28999999.970999959856 27870000.011999960989 3961801.032000064850 60347.367631709 2024-02-07T08:49:23.379700+00:00 19989833.745000001043 29000000.034999970347 27870000.006000038236 3963342.949000000954 60347.367643462 2024-02-07T08:49:24.395085+00:00 19989833.738000039011 29000000.011000040919 27869999.950999978930 3960421.074999928009 60347.367654852 2024-02-07T08:49:25.379226+00:00 19989833.741999980062 28999999.985000010580 27870000.059000018984 3965724.978999971878 60347.367666604 2024-02-07T08:49:26.394610+00:00 19989833.740000009537 29000000.011000040919 27869999.984999999404 3969947.072000027169 60347.367678176 2024-02-07T08:49:27.394374+00:00 19989833.745000001043 29000000.013000011444 27870000.008000001311 3962639.991000055801 60347.367689747 2024-02-07T08:49:28.394137+00:00 19989833.742999911308 28999999.985999941826 27870000.014000009745 3966230.050999999046 60347.367701318 2024-02-07T08:49:29.393900+00:00 19989833.741000059992 28999999.988999959081 27869999.966999989003 3962896.952999948990 60347.367712890 2024-02-07T08:49:30.393663+00:00 19989833.741000059992 28999999.986000061035 27870000.002000000328 3965854.894000052940 60347.367724461 2024-02-07T08:49:31.393426+00:00 19989833.744999889284 28999999.983000040054 27869999.963999990374 3962894.106999992859 60347.367736032 2024-02-07T08:49:32.393189+00:00 19989833.739000078291 29000000.014999989420 27870000.018000010401 3962043.986999989022 60347.367747603 2024-02-07T08:49:33.392952+00:00 19989833.743999999017 29000000.020999908447 27870000.039000000805 3964438.960000038147 60347.367759175 2024-02-07T08:49:34.392715+00:00 19989833.739000000060 29000000.028000000864 27870000.027000010014 3960606.057999968994 60347.367770746 2024-02-07T08:49:35.392478+00:00 19989833.743999999017 28999999.966000080109 27869999.953999999911 3960834.995999931823 60347.367782318 2024-02-07T08:49:36.392242+00:00 19989833.745000001043 28999999.998999949545 27870000.000000000000 3962876.023000001907 60347.367793889 2024-02-07T08:49:37.392005+00:00 19989833.738000009209 29000000.011000040919 27870000.013999998569 3961723.032999991905 60347.367805460 2024-02-07T08:49:38.391768+00:00 19989833.739999990910 29000000.004999998957 27870000.041000008583 3961842.879999995232 60347.367817032 2024-02-07T08:49:39.391531+00:00 19989833.746000010520 29000000.001999970526 27870000.000999990851 3964813.017000079155 60347.367828603 2024-02-07T08:49:40.391293+00:00 19989833.741000000387 28999999.978999968618 27869999.916000008583 3964567.049999951851 60347.367840174 2024-02-07T08:49:41.391057+00:00 19989833.741000000387 29000000.002000089735 27870000.023999989033 3965600.916000009049 60347.367851745 2024-02-07T08:49:42.390820+00:00 19989833.742000009865 28999999.991999998689 27870000.022999998182 3964313.075000048149 60347.367863317 2024-02-07T08:49:43.390583+00:00 19989833.743000000715 29000000.004999998957 27869999.986000001431 3964518.023999928962 60347.367874888 2024-02-07T08:49:44.390346+00:00 19989833.741000000387 29000000.004999998957 27869999.987999979407 3966642.930000067223 60347.367886459 2024-02-07T08:49:45.390109+00:00 19989833.741000000387 28999999.973000001162 27870000.003000020981 3966028.011999965180 60347.367898031 2024-02-07T08:49:46.389872+00:00 19989833.742999970913 29000000.040999989957 27870000.001000050455 3964545.029999970924 60347.367909602 2024-02-07T08:49:47.389636+00:00 19989833.739000018686 29000000.002000000328 27870000.051999930292 3964024.077000021935 60347.367921354 2024-02-07T08:49:48.405020+00:00 19989833.742999970913 29000000.008999999613 27870000.007000088692 3963127.935999989975 60347.367932745 2024-02-07T08:49:49.389162+00:00 19989833.743000030518 28999999.995000001043 27869999.957999940962 3962817.983000040054 60347.367944497 2024-02-07T08:49:50.404545+00:00 19989833.742999970913 28999999.999000009149 27870000.016000028700 3958085.957999945153 60347.367955888 2024-02-07T08:49:51.388688+00:00 19989833.740000009537 29000000.000999990851 27870000.005999919027 3964000.054000020027 60347.367967640 2024-02-07T08:49:52.404072+00:00 19989833.742000039667 28999999.973999980837 27869999.985000010580 3962131.024999976158 60347.367979030 2024-02-07T08:49:53.388214+00:00 19989833.744999948889 29000000.011000040919 27869999.978999968618 3959343.941000103951 60347.367990782 2024-02-07T08:49:54.403599+00:00 19989833.743000030518 29000000.007999960333 27870000.030000090599 3962106.991999983788 60347.368002173 2024-02-07T08:49:55.387740+00:00 19989833.739000018686 29000000.020000040531 27869999.975999951363 3968410.054999948014 60347.368013925 2024-02-07T08:49:56.403124+00:00 19989833.739999949932 28999999.965999960899 27870000.024999979883 3962387.011999965180 60347.368025315 2024-02-07T08:49:57.387267+00:00 19989833.741000059992 28999999.984000030905 27869999.976000070572 3964307.076000093948 60347.368037068 2024-02-07T08:49:58.402651+00:00 19989833.744999948889 29000000.040000021458 27870000.016999959946 3962269.974999905098 60347.368048458 2024-02-07T08:49:59.386792+00:00 19989833.742999970913 28999999.975999951363 27869999.955999970436 3968105.896000028122 60347.368060210 2024-02-07T08:50:00.402177+00:00 19989833.742000099272 28999999.973000049591 27869999.994000080973 3962407.976000071038 60347.368071601 2024-02-07T08:50:01.386319+00:00 19989833.738999959081 29000000.080999970436 27870000.054999951273 3961188.972999929916 60347.368083353 2024-02-07T08:50:02.401703+00:00 19989833.743000030518 28999999.939000010490 27869999.924000021070 3962199.003000020981 60347.368094744 2024-02-07T08:50:03.385845+00:00 19989833.741999980062 29000000.019999980927 27870000.054999951273 3963930.090999960899 60347.368106496 2024-02-07T08:50:04.401229+00:00 19989833.745000001043 29000000.000000000000 27870000.012000080198 3967731.054000020027 60347.368117886 2024-02-07T08:50:05.385371+00:00 19989833.737999919802 28999999.973999980837 27869999.999000001699 3962464.865000010002 60347.368129638 2024-02-07T08:50:06.400756+00:00 19989833.742000099272 29000000.024000048637 27869999.990000009537 3965140.087000011932 60347.368141029 2024-02-07T08:50:07.384898+00:00 19989833.745999928564 28999999.978999968618 27869999.996999990195 3964630.945000051986 60347.368152781 2024-02-07T08:50:08.400282+00:00 19989833.738999959081 28999999.986000061035 27870000.010000009090 3960719.988999962807 60347.368164171 2024-02-07T08:50:09.384424+00:00 19989833.743000030518 29000000.025999899954 27870000.048999991268 3960200.000000000000 60347.368175743 2024-02-07T08:50:10.384187+00:00 19989833.739000078291 29000000.020000100136 27869999.999000009149 3962435.036000012886 60347.368187495 2024-02-07T08:50:11.399572+00:00 19989833.743999961764 28999999.985999941826 27869999.942999988794 3961058.083999990951 60347.368198886 2024-02-07T08:50:12.383713+00:00 19989833.740999940783 28999999.957000020891 27869999.940000001341 3963502.949999928009 60347.368210638 2024-02-07T08:50:13.399097+00:00 19989833.742000099272 29000000.028000000864 27870000.003999978304 3964106.001000047196 60347.368222028 2024-02-07T08:50:14.383239+00:00 19989833.740999940783 29000000.031999949366 27870000.057000041008 3966252.929000020027 60347.368233780 2024-02-07T08:50:15.398624+00:00 19989833.743999961764 28999999.955000039190 27869999.962999999523 3964271.949999928009 60347.368245171 2024-02-07T08:50:16.382766+00:00 19989833.744000080973 29000000.011999960989 27870000.028000000864 3968213.150000094902 60347.368256923 2024-02-07T08:50:17.398150+00:00 19989833.743000030518 28999999.991999980062 27869999.976000010967 3965252.965999960899 60347.368268314 2024-02-07T08:50:18.382291+00:00 19989833.734999898821 29000000.012000080198 27870000.012999951839 3969604.881000041962 60347.368280066 2024-02-07T08:50:19.397676+00:00 19989833.743000030518 28999999.964999999851 27870000.011000040919 3966643.049999951851 60347.368291456 2024-02-07T08:50:20.381818+00:00 19989833.745000001043 29000000.045000001788 27870000.014999989420 3965137.044999957085 60347.368303209 2024-02-07T08:50:21.397203+00:00 19989833.746000051498 29000000.001999989152 27869999.982999980450 3966143.006000041962 60347.368314599 2024-02-07T08:50:22.381344+00:00 19989833.735999941826 28999999.983000010252 27869999.978000041097 3967133.000000000000 60347.368326351 2024-02-07T08:50:23.396728+00:00 19989833.741999980062 29000000.014999989420 27869999.999000009149 3969453.008000016212 60347.368337742 2024-02-07T08:50:24.380870+00:00 19989833.743000030518 28999999.983000010252 27870000.026999950409 3965910.036000012886 60347.368349493 2024-02-07T08:50:25.396254+00:00 19989833.743000030518 29000000.016999989748 27869999.995000001043 3966049.083999990951 60347.368360884 2024-02-07T08:50:26.380396+00:00 19989833.741999980062 29000000.031000021845 27870000.008000019938 3964923.812000035774 60347.368372636 2024-02-07T08:50:27.395781+00:00 19989833.741000000387 28999999.969999998808 27870000.009999990463 3961602.056999921799 60347.368384027 2024-02-07T08:50:28.379922+00:00 19989833.741999998689 29000000.001999970526 27869999.998000029474 3962729.998000026215 60347.368395779 2024-02-07T08:50:29.395306+00:00 19989833.743000008166 28999999.990000009537 27869999.987999919802 3965462.986999989022 60347.368407169 2024-02-07T08:50:30.379449+00:00 19989833.743000000715 29000000.033999979496 27870000.066000100225 3966796.037000060081 60347.368418922 2024-02-07T08:50:31.394833+00:00 19989833.737999990582 28999999.997000038624 27869999.991999980062 3962993.977999926079 60347.368430493 2024-02-07T08:50:32.394596+00:00 19989833.743999999017 28999999.955999970436 27869999.937999960035 3965870.978999971878 60347.368442064 2024-02-07T08:50:33.394360+00:00 19989833.742999989539 29000000.031000021845 27870000.016999959946 3961673.978000044823 60347.368453636 2024-02-07T08:50:34.394123+00:00 19989833.741000030190 29000000.003000020981 27870000.004999998957 3963649.011999965180 60347.368465207 2024-02-07T08:50:35.393886+00:00 19989833.743000000715 29000000.012999951839 27870000.004999998957 3963943.035000085831 60347.368476778 2024-02-07T08:50:36.393649+00:00 19989833.738999988884 28999999.966000080109 27869999.974000100046 3962929.034999967087 60347.368488350 2024-02-07T08:50:37.393412+00:00 19989833.743999991566 29000000.011999960989 27869999.992999911308 3967671.921999930870 60347.368499921 2024-02-07T08:50:38.393175+00:00 19989833.741000000387 28999999.971999999136 27870000.044000029564 3963565.047000051010 60347.368511492 2024-02-07T08:50:39.392939+00:00 19989833.743999991566 29000000.000999931246 27869999.952000018209 3961341.021000028122 60347.368523064 2024-02-07T08:50:40.392701+00:00 19989833.739000018686 29000000.053000088781 27870000.039999961853 3960519.952999948990 60347.368534635 2024-02-07T08:50:41.392464+00:00 19989833.740000009537 28999999.978999968618 27870000.019999980927 3960726.065000057220 60347.368546207 2024-02-07T08:50:42.392227+00:00 19989833.746999979019 29000000.001999970526 27870000.026000019163 3964061.925999999046 60347.368557778 2024-02-07T08:50:43.391991+00:00 19989833.741999980062 28999999.948000069708 27869999.864999998361 3964789.916999936104 60347.368569349 2024-02-07T08:50:44.391754+00:00 19989833.739000018686 29000000.021999958903 27870000.096999999136 3962268.087000011932 60347.368580920 2024-02-07T08:50:45.391516+00:00 19989833.741999980062 29000000.036000009626 27869999.971000000834 3962114.945999979973 60347.368592492 2024-02-07T08:50:46.391280+00:00 19989833.743000030518 28999999.985999941826 27870000.002000000328 3965417.060000061989 60347.368604063 2024-02-07T08:50:47.391042+00:00 19989833.742999970913 29000000.034000039101 27870000.013999998569 3960995.093999981880 60347.368615634 2024-02-07T08:50:48.390805+00:00 19989833.739000018686 28999999.947999950498 27869999.993000000715 3962679.921000003815 60347.368627205 2024-02-07T08:50:49.390569+00:00 19989833.742999970913 28999999.986000061035 27869999.981000009924 3964186.893999999855 60347.368638777 2024-02-07T08:50:50.390332+00:00 19989833.742000039667 29000000.039999961853 27870000.051999989897 3961072.004000000190 60347.368650348 2024-02-07T08:50:51.390096+00:00 19989833.742999970913 29000000.000000000000 27869999.948000010103 3963984.914999999106 60347.368661920 2024-02-07T08:50:52.389858+00:00 19989833.744000021368 28999999.973999980837 27869999.981000009924 3964763.231999998912 60347.368673491 2024-02-07T08:50:53.389621+00:00 19989833.737999979407 29000000.029000040144 27870000.061999980360 3964955.914000000805 60347.368685062 2024-02-07T08:50:54.389385+00:00 19989833.741000059992 28999999.962999939919 27869999.917999979109 3966120.039000000805 60347.368696814 2024-02-07T08:50:55.404769+00:00 19989833.743999961764 29000000.039000030607 27870000.102000001818 3966054.964000002015 60347.368708205 2024-02-07T08:50:56.388911+00:00 19989833.741999980062 28999999.982999999076 27869999.971999999136 3967487.132999998052 60347.368719957 2024-02-07T08:50:57.404295+00:00 19989833.741000059992 28999999.986999999732 27869999.939000010490 3964769.868999999017 60347.368731348 2024-02-07T08:50:58.388436+00:00 19989833.742999911308 28999999.998000010848 27870000.020000040531 3965430.032999999821 60347.368743100 2024-02-07T08:50:59.403822+00:00 19989833.740000009537 28999999.996999990195 27870000.022999998182 3966330.039999999106 60347.368754490 2024-02-07T08:51:00.387963+00:00 19989833.745000001043 29000000.033000010997 27869999.998999949545 3965972.979000002146 60347.368766243 2024-02-07T08:51:01.403347+00:00 19989833.740000009537 28999999.981999989599 27870000.002000030130 3960974.053000003099 60347.368777633 2024-02-07T08:51:02.387489+00:00 19989833.743000030518 28999999.997000008821 27869999.992000039667 3962464.894000000786 60347.368789385 2024-02-07T08:51:03.402873+00:00 19989833.741999980062 29000000.018000010401 27870000.046999931335 3961664.003999993205 60347.368800776 2024-02-07T08:51:04.387015+00:00 19989833.738999959081 28999999.944999959320 27869999.914000030607 3966900.063000001013 60347.368812528 2024-02-07T08:51:05.402400+00:00 19989833.744000080973 29000000.058000031859 27870000.031000021845 3967054.909000001848 60347.368823919 2024-02-07T08:51:06.386541+00:00 19989833.745000001043 28999999.971999999136 27870000.004999998957 3963232.131999998819 60347.368835490 2024-02-07T08:51:07.386305+00:00 19989833.737999919802 29000000.029999971390 27870000.014999989420 3964008.891000003088 60347.368847061 2024-02-07T08:51:08.386067+00:00 19989833.742000099272 29000000.001000050455 27870000.018999930471 3962465.052000001073 60347.368858632 2024-02-07T08:51:09.385831+00:00 19989833.743999961764 28999999.988999959081 27869999.957000020891 3964443.978000000119 60347.368870203 2024-02-07T08:51:10.385594+00:00 19989833.740000009537 28999999.967000011355 27869999.978999968618 3960067.917999998201 60347.368881775 2024-02-07T08:51:11.385357+00:00 19989833.743999961764 29000000.013999998569 27870000.037000060081 3962789.057999997865 60347.368893346 2024-02-07T08:51:12.385121+00:00 19989833.740000009537 28999999.991999980062 27869999.973999980837 3965548.044000000227 60347.368904918 2024-02-07T08:51:13.384883+00:00 19989833.741999980062 29000000.002000030130 27870000.018000010401 3962530.942000002135 60347.368916489 2024-02-07T08:51:14.384646+00:00 19989833.743000030518 29000000.046999931335 27870000.032999988645 3964166.011000006925 60347.368928060 2024-02-07T08:51:15.384409+00:00 19989833.741000059992 29000000.008000019938 27869999.988999959081 3965203.988999993075 60347.368939812 2024-02-07T08:51:16.399794+00:00 19989833.739999890327 28999999.953000068665 27869999.938000079244 3963552.975999996066 60347.368951203 2024-02-07T08:51:17.383936+00:00 19989833.744000080973 29000000.013999938965 27870000.077000018209 3963469.127000004053 60347.368962955 2024-02-07T08:51:18.399320+00:00 19989833.740999940783 29000000.003000020981 27869999.995999928564 3962469.971000000834 60347.368974346 2024-02-07T08:51:19.383462+00:00 19989833.744000080973 29000000.003000020981 27870000.003000020981 3963477.010000004899 60347.368986098 2024-02-07T08:51:20.398847+00:00 19989833.738999959081 28999999.973999980837 27869999.944000009447 3962590.895999997854 60347.368997488 2024-02-07T08:51:21.382988+00:00 19989833.743999999017 29000000.004000071436 27869999.996000051498 3961449.019999995828 60347.369009241 2024-02-07T08:51:22.398373+00:00 19989833.741000000387 28999999.997999910265 27869999.995999999344 3960780.039999992121 60347.369020631 2024-02-07T08:51:23.382514+00:00 19989833.745000001043 29000000.041000008583 27870000.078999999911 3960958.050999999046 60347.369032383 2024-02-07T08:51:24.397898+00:00 19989833.737999990582 28999999.963000059128 27869999.966999989003 3966258.997999995947 60347.369043774 2024-02-07T08:51:25.382041+00:00 19989833.741000011563 29000000.011999960989 27869999.971999999136 3961848.905000001192 60347.369055526 2024-02-07T08:51:26.397425+00:00 19989833.742999989539 29000000.000000000000 27870000.016999989748 3963690.001000016928 60347.369066916 2024-02-07T08:51:27.381567+00:00 19989833.745000001043 29000000.006000038236 27869999.959000021219 3963338.011999994982 60347.369078668 2024-02-07T08:51:28.396951+00:00 19989833.738999988884 28999999.998999949545 27870000.065000001341 3966443.976000010967 60347.369090059 2024-02-07T08:51:29.381092+00:00 19989833.745000001043 28999999.986999988556 27869999.982999980450 3960591.092999995220 60347.369101811 2024-02-07T08:51:30.396477+00:00 19989833.740000009537 29000000.011999960989 27870000.024000018835 3967484.951999992132 60347.369113202 2024-02-07T08:51:31.380619+00:00 19989833.747000008821 28999999.988000039011 27869999.974999990314 3963059.941000015009 60347.369124954 2024-02-07T08:51:32.396004+00:00 19989833.739999979734 28999999.996999979019 27870000.008000019938 3965507.089999973774 60347.369136344 2024-02-07T08:51:33.380145+00:00 19989833.738000039011 29000000.015999998897 27870000.004000011832 3967428.934000014793 60347.369148097 2024-02-07T08:51:34.395530+00:00 19989833.743999961764 28999999.980000000447 27869999.988999959081 3962755.021999984980 60347.369159487 2024-02-07T08:51:35.379671+00:00 19989833.743000030518 29000000.017000000924 27869999.981999989599 3959657.029000014067 60347.369171239 2024-02-07T08:51:36.395056+00:00 19989833.740000009537 28999999.991000000387 27870000.046999990940 3962387.978000015020 60347.369182630 2024-02-07T08:51:37.379198+00:00 19989833.742999970913 29000000.004000011832 27869999.971999999136 3962704.051999986172 60347.369194382 2024-02-07T08:51:38.394582+00:00 19989833.736999988556 28999999.995000001043 27869999.996000051498 3967702.967000008095 60347.369205953 2024-02-07T08:51:39.394345+00:00 19989833.745000001043 29000000.035999979824 27870000.044999960810 3967523.070999979973 60347.369217524 2024-02-07T08:51:40.394108+00:00 19989833.745000001043 28999999.964999999851 27869999.962000008672 3967367.900000005960 60347.369229096 2024-02-07T08:51:41.393871+00:00 19989833.744000021368 28999999.972000028938 27869999.919000029564 3964191.087000011932 60347.369240667 2024-02-07T08:51:42.393634+00:00 19989833.736999988556 29000000.044999960810 27870000.077999949455 3962093.956999986898 60347.369252238 2024-02-07T08:51:43.393397+00:00 19989833.742999970913 28999999.985000010580 27870000.004000071436 3964119.884000002872 60347.369263810 2024-02-07T08:51:44.393160+00:00 19989833.743000030518 29000000.015999969095 27870000.002999901772 3964002.020000011194 60347.369275381 2024-02-07T08:51:45.392924+00:00 19989833.742999970913 28999999.978000041097 27869999.969000101089 3969306.042999982834 60347.369286953 2024-02-07T08:51:46.392687+00:00 19989833.741000059992 29000000.002999961376 27870000.072999950498 3963295.117000014056 60347.369298524 2024-02-07T08:51:47.392450+00:00 19989833.736999988556 29000000.001000050455 27869999.886000040919 3962481.900000005960 60347.369310095 2024-02-07T08:51:48.392213+00:00 19989833.745000001043 28999999.987999979407 27870000.076999899000 3962787.023999989033 60347.369321667 2024-02-07T08:51:49.391975+00:00 19989833.743999961764 29000000.004999998957 27869999.984000090510 3967618.930999993812 60347.369333238 2024-02-07T08:51:50.391739+00:00 19989833.741000059992 28999999.995999988168 27869999.995000001043 3966590.995999991894 60347.369344809 2024-02-07T08:51:51.391503+00:00 19989833.737999919802 29000000.039000030607 27870000.003000020981 3959042.983000009786 60347.369356380 2024-02-07T08:51:52.391265+00:00 19989833.745000001043 28999999.985999941826 27870000.041999939829 3961103.060000001919 60347.369367952 2024-02-07T08:51:53.391028+00:00 19989833.741000059992 28999999.958000060171 27869999.945999979973 3956504.986000000965 60347.369379523 2024-02-07T08:51:54.390792+00:00 19989833.745999928564 29000000.062999960035 27869999.999000068754 3954311.986999989022 60347.369391094 2024-02-07T08:51:55.390555+00:00 19989833.737000111490 28999999.945999979973 27869999.970999959856 3961577.025000005960 60347.369402666 2024-02-07T08:51:56.390318+00:00 19989833.741999980062 29000000.021000031382 27870000.016999959946 3964052.946999996901 60347.369414237 2024-02-07T08:51:57.390081+00:00 19989833.742999911308 29000000.011999960989 27870000.003000020981 3959385.085000038147 60347.369425809 2024-02-07T08:51:58.389844+00:00 19989833.745000001043 29000000.022000070661 27870000.018000010401 3960190.022999941837 60347.369437380 2024-02-07T08:51:59.389607+00:00 19989833.736000061035 28999999.957000020891 27870000.004999998957 3960339.925000011921 60347.369448951 2024-02-07T08:52:00.389371+00:00 19989833.745999928564 29000000.005999919027 27870000.021000001580 3967624.041999996174 60347.369460522 2024-02-07T08:52:01.389133+00:00 19989833.738000039011 28999999.986000061035 27869999.973999999464 3963797.049000024796 60347.369472275 2024-02-07T08:52:02.404518+00:00 19989833.746999979019 29000000.011999960989 27869999.991999998689 3960781.930999993812 60347.369483665 2024-02-07T08:52:03.388659+00:00 19989833.740000009537 28999999.986999988556 27869999.956000000238 3962768.977999985218 60347.369495417 2024-02-07T08:52:04.404044+00:00 19989833.743000030518 29000000.021000031382 27870000.071000009775 3962690.064999998081 60347.369506808 2024-02-07T08:52:05.388186+00:00 19989833.740000009537 28999999.998000029474 27870000.000999990851 3967732.976000010967 60347.369518379 2024-02-07T08:52:06.387949+00:00 19989833.743999961764 29000000.001999970526 27869999.958999991417 3962135.044000030030 60347.369529950 2024-02-07T08:52:07.387712+00:00 19989833.740000009537 28999999.995000001043 27870000.020000010729 3959698.993999958038 60347.369541522 2024-02-07T08:52:08.387475+00:00 19989833.743000030518 29000000.011999960989 27870000.002000000328 3959740.949000000954 60347.369553093 2024-02-07T08:52:09.387238+00:00 19989833.740999940783 28999999.981000069529 27869999.998999979347 3965306.989000021946 60347.369564665 2024-02-07T08:52:10.387001+00:00 19989833.743000030518 29000000.011999998242 27869999.972999989986 3965460.035000026226 60347.369576236 2024-02-07T08:52:11.386764+00:00 19989833.741000059992 29000000.039000000805 27870000.059999998659 3963279.928999959957 60347.369587807 2024-02-07T08:52:12.386527+00:00 19989833.745000001043 28999999.953000009060 27869999.966000020504 3963423.003000020981 60347.369599378 2024-02-07T08:52:13.386290+00:00 19989833.737999919802 28999999.986000001431 27869999.993000030518 3964769.055000007153 60347.369610949 2024-02-07T08:52:14.386054+00:00 19989833.741999998689 29000000.021000001580 27869999.988999959081 3965498.997999966145 60347.369622521 2024-02-07T08:52:15.385816+00:00 19989833.743999999017 28999999.986999988556 27869999.981000009924 3962680.088999987114 60347.369634092 2024-02-07T08:52:16.385579+00:00 19989833.741000000387 28999999.984000001103 27870000.038999971002 3964802.929000020027 60347.369645664 2024-02-07T08:52:17.385343+00:00 19989833.743000000715 29000000.067000001669 27870000.011000040919 3966072.077000021935 60347.369657235 2024-02-07T08:52:18.385106+00:00 19989833.740000009537 28999999.979999989271 27870000.024999979883 3963114.884000002872 60347.369668806 2024-02-07T08:52:19.384869+00:00 19989833.739999990910 29000000.004999998957 27869999.989000018686 3966787.988999962807 60347.369680378 2024-02-07T08:52:20.384632+00:00 19989833.745999988168 28999999.934000018984 27869999.934000018984 3963032.032000004780 60347.369691949 2024-02-07T08:52:21.384395+00:00 19989833.742000009865 29000000.017000019550 27870000.052999969572 3966604.942000031006 60347.369703520 2024-02-07T08:52:22.384158+00:00 19989833.738999988884 29000000.033999979496 27870000.014000058174 3959240.032999991905 60347.369715092 2024-02-07T08:52:23.383922+00:00 19989833.742000009865 28999999.997000038624 27869999.944999929518 3966011.990999997128 60347.369726663 2024-02-07T08:52:24.383685+00:00 19989833.743000000715 29000000.003999948502 27870000.034999970347 3966930.028999983799 60347.369738415 2024-02-07T08:52:25.399069+00:00 19989833.743999991566 29000000.008000019938 27870000.037999991328 3964730.986000000965 60347.369749806 2024-02-07T08:52:26.383211+00:00 19989833.738999988884 28999999.970000028610 27869999.905000090599 3964436.065999985207 60347.369761558 2024-02-07T08:52:27.398595+00:00 19989833.741000000387 28999999.973999980837 27870000.036999940872 3959539.990999997128 60347.369772948 2024-02-07T08:52:28.382737+00:00 19989833.743000030518 29000000.040999948978 27869999.991999980062 3962444.056000053883 60347.369784701 2024-02-07T08:52:29.398122+00:00 19989833.745000001043 29000000.004999998957 27870000.019000049680 3961030.955999969970 60347.369796091 2024-02-07T08:52:30.382263+00:00 19989833.741999980062 28999999.979000091553 27870000.016000028700 3964880.024999976158 60347.369807843 2024-02-07T08:52:31.397648+00:00 19989833.737999979407 29000000.008000019938 27869999.996999979019 3962032.848000050057 60347.369819234 2024-02-07T08:52:32.381790+00:00 19989833.745000001043 29000000.021999958903 27869999.993000030518 3960358.009999989998 60347.369830986 2024-02-07T08:52:33.397174+00:00 19989833.744000021368 28999999.967999938875 27870000.000000000000 3963379.064000010025 60347.369842377 2024-02-07T08:52:34.381316+00:00 19989833.737999979407 29000000.002000089735 27869999.993999961764 3962008.018999993801 60347.369854128 2024-02-07T08:52:35.396699+00:00 19989833.744000021368 28999999.993999961764 27869999.962000008672 3966185.910999954212 60347.369865519 2024-02-07T08:52:36.380842+00:00 19989833.740000009537 29000000.018000010401 27870000.064000010490 3958642.037000000011 60347.369877271 2024-02-07T08:52:37.396227+00:00 19989833.742999970913 28999999.977000001818 27869999.950999978930 3965712.054000020027 60347.369888661 2024-02-07T08:52:38.380368+00:00 19989833.744000021368 29000000.008000019938 27870000.006999969482 3963645.937000035774 60347.369900414 2024-02-07T08:52:39.395753+00:00 19989833.740000009537 29000000.031999949366 27869999.988000001758 3960749.050999999046 60347.369911804 2024-02-07T08:52:40.379894+00:00 19989833.738999959081 28999999.999000068754 27870000.052000001073 3965380.032999991905 60347.369923556 2024-02-07T08:52:41.395279+00:00 19989833.744000080973 28999999.940999981016 27869999.981999989599 3963382.876999973785 60347.369934947 2024-02-07T08:52:42.379421+00:00 19989833.742999911308 29000000.041000008583 27869999.986000001431 3967091.054000020027 60347.369946699 2024-02-07T08:52:43.394805+00:00 19989833.744000080973 29000000.004999998957 27869999.976000010967 3964357.069000006188 60347.369958090 2024-02-07T08:52:44.378946+00:00 19989833.738999959081 29000000.029999971390 27870000.069000009447 3958646.016999959946 60347.369969842 2024-02-07T08:52:45.394331+00:00 19989833.741999980062 28999999.950000051409 27869999.940999981016 3966368.998000026215 60347.369981413 2024-02-07T08:52:46.394094+00:00 19989833.738999959081 29000000.028999920934 27870000.029000010341 3967944.941999971867 60347.369992984 2024-02-07T08:52:47.393857+00:00 19989833.746000051498 28999999.988000001758 27870000.010999981314 3967223.999000012875 60347.370004556 2024-02-07T08:52:48.393621+00:00 19989833.740000009537 28999999.989000011235 27869999.940000031143 3962484.031000018120 60347.370016127 2024-02-07T08:52:49.393383+00:00 19989833.740000009537 29000000.032999988645 27870000.061999980360 3966352.952000021935 60347.370027699 2024-02-07T08:52:50.393147+00:00 19989833.743999961764 29000000.006000000983 27870000.018000010401 3960346.970999956131 60347.370039270 2024-02-07T08:52:51.392909+00:00 19989833.746999979019 28999999.950000021607 27869999.978999968618 3965524.064999998081 60347.370050841 2024-02-07T08:52:52.392672+00:00 19989833.738000039011 29000000.004999998957 27869999.981000009924 3964921.025000036228 60347.370062413 2024-02-07T08:52:53.392435+00:00 19989833.740000009537 29000000.015999998897 27869999.962000008672 3965228.905999958981 60347.370073984 2024-02-07T08:52:54.392199+00:00 19989833.741999980062 29000000.000999990851 27870000.046999990940 3962365.047000051010 60347.370085555 2024-02-07T08:52:55.391962+00:00 19989833.743999961764 29000000.013999998569 27869999.999000009149 3961439.051999986172 60347.370097126 2024-02-07T08:52:56.391725+00:00 19989833.744000080973 28999999.996999979019 27870000.018999990076 3963255.872999966145 60347.370108698 2024-02-07T08:52:57.391488+00:00 19989833.736999988556 29000000.003000020981 27870000.003000020981 3962277.152999997139 60347.370120269 2024-02-07T08:52:58.391251+00:00 19989833.743000030518 28999999.971000019461 27869999.980999950320 3960745.904000043869 60347.370131840 2024-02-07T08:52:59.391014+00:00 19989833.740999940783 29000000.004999998957 27869999.981000069529 3959121.981999992859 60347.370143412 2024-02-07T08:53:00.390777+00:00 19989833.745000001043 29000000.001999970526 27870000.033999919891 3964463.041999996174 60347.370154983 2024-02-07T08:53:01.390540+00:00 19989833.738000039011 29000000.009999990463 27869999.978000041097 3957467.968999981880 60347.370166555 2024-02-07T08:53:02.390304+00:00 19989833.741999980062 28999999.999000009149 27870000.000000000000 3961542.102999985218 60347.370178126 2024-02-07T08:53:03.390067+00:00 19989833.745000001043 29000000.000999990851 27869999.977000001818 3963553.905000030994 60347.370189697 2024-02-07T08:53:04.389830+00:00 19989833.743999961764 28999999.993000030518 27870000.036000009626 3967408.045999944210 60347.370201268 2024-02-07T08:53:05.389593+00:00 19989833.740000009537 28999999.986999988556 27870000.019000049680 3966369.009999989998 60347.370212840 2024-02-07T08:53:06.389356+00:00 19989833.740000009537 28999999.990000009537 27869999.967000011355 3964097.914000033867 60347.370224230 2024-02-07T08:53:07.373498+00:00 19989833.743000030518 29000000.021999958903 27870000.009999990463 3962305.050999999046 60347.370235982 2024-02-07T08:53:08.388882+00:00 19989833.741999998689 29000000.002000089735 27869999.965999960899 3964291.991000055801 60347.370247554 2024-02-07T08:53:09.388645+00:00 19989833.743000000715 29000000.009999990463 27870000.047999981791 3968309.972000002861 60347.370259125 2024-02-07T08:53:10.388408+00:00 19989833.742999989539 29000000.001999970526 27870000.029999971390 3963441.029999970924 60347.370270696 2024-02-07T08:53:11.388171+00:00 19989833.743000000715 28999999.990000009537 27869999.955000039190 3960719.993000030983 60347.370282268 2024-02-07T08:53:12.387934+00:00 19989833.736000001431 28999999.977000001818 27869999.977000001818 3960392.955999969970 60347.370293839 2024-02-07T08:53:13.387698+00:00 19989833.746000010520 29000000.009999990463 27870000.013000011444 3964323.157999991905 60347.370305411 2024-02-07T08:53:14.387460+00:00 19989833.741999998689 29000000.026999950409 27870000.034000039101 3965562.827999948990 60347.370316982 2024-02-07T08:53:15.387224+00:00 19989833.741000000387 29000000.014999989420 27870000.000000000000 3962762.045000075828 60347.370328553 2024-02-07T08:53:16.386987+00:00 19989833.740000009537 28999999.966000080109 27870000.012999888510 3962677.014999986161 60347.370340125 2024-02-07T08:53:17.386750+00:00 19989833.743000000715 28999999.998999949545 27869999.956000000238 3964191.003000020981 60347.370351696 2024-02-07T08:53:18.386513+00:00 19989833.744999971241 29000000.034999970347 27870000.061000000685 3967997.036999940872 60347.370363267 2024-02-07T08:53:19.386277+00:00 19989833.742000009865 28999999.965000029653 27869999.879000000656 3964196.986999989022 60347.370374838 2024-02-07T08:53:20.386040+00:00 19989833.738000009209 29000000.019999980927 27870000.063999999315 3966706.106999992859 60347.370386410 2024-02-07T08:53:21.385803+00:00 19989833.744000021368 28999999.999000068754 27870000.016000021249 3966203.883000016212 60347.370397981 2024-02-07T08:53:22.385566+00:00 19989833.743999961764 29000000.013999938965 27869999.963999990374 3964451.991999983788 60347.370409552 2024-02-07T08:53:23.385329+00:00 19989833.741000000387 28999999.980000019073 27870000.007999990135 3959312.932000041008 60347.370421124 2024-02-07T08:53:24.385092+00:00 19989833.739000018686 29000000.010999999940 27870000.014000028372 3966510.080999969970 60347.370432695 2024-02-07T08:53:25.384854+00:00 19989833.741999980062 28999999.980999991298 27870000.030999988317 3965307.966000080109 60347.370444266 2024-02-07T08:53:26.384618+00:00 19989833.743000030518 29000000.003000009805 27869999.922000020742 3968106.980999947060 60347.370455838 2024-02-07T08:53:27.384381+00:00 19989833.741000000387 28999999.973000001162 27870000.026999950409 3965180.072999954224 60347.370467409 2024-02-07T08:53:28.384144+00:00 19989833.741999980062 29000000.043999981135 27870000.040000021458 3965920.952000021935 60347.370478980 2024-02-07T08:53:29.383907+00:00 19989833.741000000387 28999999.984000001103 27869999.981999989599 3962694.940999985207 60347.370490733 2024-02-07T08:53:30.399292+00:00 19989833.741000000387 28999999.989000018686 27869999.975000020117 3968243.067000031006 60347.370502123 2024-02-07T08:53:31.383434+00:00 19989833.745000001043 29000000.023999989033 27870000.025999959558 3965570.078999996185 60347.370513875 2024-02-07T08:53:32.398818+00:00 19989833.741999980062 29000000.005999978632 27869999.965000029653 3962821.889000058174 60347.370525266 2024-02-07T08:53:33.382960+00:00 19989833.742000039667 28999999.944999989122 27870000.011999960989 3963971.969999908935 60347.370537018 2024-02-07T08:53:34.398345+00:00 19989833.738999959081 29000000.030000030994 27870000.003000020981 3964298.129999995232 60347.370548408 2024-02-07T08:53:35.382486+00:00 19989833.746000051498 29000000.012000020593 27869999.961000028998 3961649.922000051010 60347.370560160 2024-02-07T08:53:36.397870+00:00 19989833.740000009537 29000000.052999969572 27870000.087999999523 3964932.064000010025 60347.370571551 2024-02-07T08:53:37.382012+00:00 19989833.743999961764 28999999.961000028998 27869999.919000029564 3963977.008999944199 60347.370583303 2024-02-07T08:53:38.397396+00:00 19989833.738000039011 28999999.977000001818 27870000.083999991417 3964104.964000105858 60347.370594694 2024-02-07T08:53:39.381538+00:00 19989833.743999961764 29000000.020999971777 27869999.923999909312 3964234.949000000954 60347.370606446 2024-02-07T08:53:40.396922+00:00 19989833.743000030518 28999999.986999988556 27870000.058000091463 3965796.012999891769 60347.370617836 2024-02-07T08:53:41.381064+00:00 19989833.740999940783 29000000.020000040531 27870000.041999939829 3967619.964000105858 60347.370629589 2024-02-07T08:53:42.396449+00:00 19989833.741000059992 28999999.954999919981 27869999.930000070482 3964000.013999938965 60347.370640979 2024-02-07T08:53:43.380590+00:00 19989833.740999940783 29000000.025000099093 27870000.046999931335 3959611.044999957085 60347.370652731 2024-02-07T08:53:44.395975+00:00 19989833.743000030518 28999999.977999929339 27869999.929000020027 3962113.013000010978 60347.370664122 2024-02-07T08:53:45.380117+00:00 19989833.741999980062 28999999.979000091553 27869999.998999949545 3965663.146000028122 60347.370675874 2024-02-07T08:53:46.395501+00:00 19989833.743000030518 29000000.035999890417 27870000.050000071526 3963182.886999965180 60347.370687264 2024-02-07T08:53:47.379644+00:00 19989833.738999959081 29000000.021000031382 27870000.001999970526 3965898.896000028122 60347.370699016 2024-02-07T08:53:48.395028+00:00 19989833.745000001043 28999999.981999989599 27869999.993999961764 3965537.037999988068 60347.370710407 2024-02-07T08:53:49.379170+00:00 19989833.744000080973 28999999.971000079066 27869999.942000031471 3963764.003000020981 60347.370722159 2024-02-07T08:53:50.394553+00:00 19989833.740999940783 29000000.020999908447 27870000.037999991328 3964855.998999952804 60347.370733550 2024-02-07T08:53:51.378695+00:00 19989833.736999988556 29000000.031000021845 27870000.044000029564 3965826.008000016212 60347.370745302 2024-02-07T08:53:52.394080+00:00 19989833.746000051498 28999999.963999990374 27869999.934000018984 3967605.092000008095 60347.370756873 2024-02-07T08:53:53.393842+00:00 19989833.740000009537 29000000.008000019938 27870000.028000000864 3964526.981999992859 60347.370768445 2024-02-07T08:53:54.393606+00:00 19989833.743999961764 29000000.019999980927 27870000.019999980927 3964703.945999979973 60347.370780016 2024-02-07T08:53:55.393369+00:00 19989833.738999959081 28999999.979000091553 27869999.940000060946 3963495.953000069130 60347.370791587 2024-02-07T08:53:56.393132+00:00 19989833.743000030518 29000000.003999948502 27870000.046999998391 3965552.019999980927 60347.370803159 2024-02-07T08:53:57.392896+00:00 19989833.738999959081 28999999.985999941826 27869999.973000001162 3968498.082000017166 60347.370814730 2024-02-07T08:53:58.392659+00:00 19989833.751000050455 29000000.021000031382 27870000.050999999046 3965483.875000000000 60347.370826301 2024-02-07T08:53:59.392422+00:00 19989833.735000010580 29000000.024000048637 27869999.936000000685 3963160.008999944199 60347.370837872 2024-02-07T08:54:00.392184+00:00 19989833.743000030518 28999999.970999959856 27870000.040999989957 3964903.024000049103 60347.370849444 2024-02-07T08:54:01.391948+00:00 19989833.742999911308 29000000.004999998957 27869999.984000001103 3964204.055999993812 60347.370861015 2024-02-07T08:54:02.391711+00:00 19989833.741000000387 29000000.013999998569 27870000.018000010401 3962961.105999947060 60347.370872586 2024-02-07T08:54:03.391474+00:00 19989833.743999999017 28999999.944000009447 27869999.981000009924 3966134.900000094902 60347.370884158 2024-02-07T08:54:04.391236+00:00 19989833.738000001758 29000000.069999989122 27870000.052999999374 3965934.896999955177 60347.370895729 2024-02-07T08:54:05.391001+00:00 19989833.741999998689 28999999.974999990314 27869999.979999989271 3968108.088999987114 60347.370907119 2024-02-07T08:54:06.375142+00:00 19989833.747000008821 29000000.003000020981 27869999.980000019073 3964746.057000041008 60347.370918872 2024-02-07T08:54:07.390526+00:00 19989833.737999990582 28999999.989999979734 27870000.008999999613 3968444.940999985207 60347.370930262 2024-02-07T08:54:08.374668+00:00 19989833.743000000715 29000000.017000019550 27869999.977000001818 3962034.960000038147 60347.370942014 2024-02-07T08:54:09.390052+00:00 19989833.741000000387 28999999.980999980122 27869999.997999969870 3961687.084999918938 60347.370953405 2024-02-07T08:54:10.374194+00:00 19989833.742000009865 28999999.995000001043 27869999.990000009537 3964768.902000070084 60347.370965157 2024-02-07T08:54:11.389579+00:00 19989833.743000000715 29000000.033999979496 27870000.053000029176 3968756.175999999046 60347.370976548 2024-02-07T08:54:12.373721+00:00 19989833.743000000715 28999999.968000050634 27869999.962999999523 3964218.893000007141 60347.370988300 2024-02-07T08:54:13.389105+00:00 19989833.739999979734 29000000.001999970526 27869999.982999980450 3968993.955999969970 60347.370999690 2024-02-07T08:54:14.373247+00:00 19989833.743000000715 29000000.008000019938 27870000.046000000089 3964634.995000004768 60347.371011443 2024-02-07T08:54:15.388631+00:00 19989833.743000030518 28999999.991000000387 27869999.947000030428 3966355.023000001907 60347.371023014 2024-02-07T08:54:16.388394+00:00 19989833.741000000387 29000000.008000019938 27870000.057999968529 3966876.054999948014 60347.371034585 2024-02-07T08:54:17.388157+00:00 19989833.741000000387 29000000.000999990851 27869999.975000020117 3966105.868000030983 60347.371046157 2024-02-07T08:54:18.387920+00:00 19989833.741000000387 28999999.953999999911 27869999.972999930382 3968058.116000055801 60347.371057728 2024-02-07T08:54:19.387684+00:00 19989833.741999980062 29000000.054000020027 27870000.048000101000 3967665.018000007141 60347.371069299 2024-02-07T08:54:20.387447+00:00 19989833.744000021368 28999999.972999930382 27870000.021999958903 3969869.867999910843 60347.371080871 2024-02-07T08:54:21.387210+00:00 19989833.740000009537 29000000.009000059217 27869999.894999980927 3967386.078999996185 60347.371092442 2024-02-07T08:54:22.386973+00:00 19989833.741999980062 29000000.005999919027 27870000.072999950498 3968931.009999989998 60347.371104013 2024-02-07T08:54:23.386736+00:00 19989833.742999970913 29000000.022000070661 27869999.970000028610 3968275.015000104904 60347.371115584 2024-02-07T08:54:24.386499+00:00 19989833.744000021368 28999999.981999989599 27870000.059000018984 3964932.988999962807 60347.371127156 2024-02-07T08:54:25.386262+00:00 19989833.740000009537 29000000.003000020981 27869999.963000059128 3967835.970000029076 60347.371138727 2024-02-07T08:54:26.386025+00:00 19989833.741000000387 28999999.975999951363 27870000.002999901772 3964176.014999986161 60347.371150299 2024-02-07T08:54:27.385789+00:00 19989833.741999980062 28999999.993000030518 27869999.969000101089 3969670.990999937057 60347.371161870 2024-02-07T08:54:28.385551+00:00 19989833.743000030518 29000000.009999990463 27870000.026999950409 3972218.004999995232 60347.371173441 2024-02-07T08:54:29.385315+00:00 19989833.743999961764 29000000.013999938965 27869999.988000039011 3966286.081000090111 60347.371185013 2024-02-07T08:54:30.385078+00:00 19989833.740000009537 29000000.024000048637 27869999.985999941826 3965842.909999967087 60347.371196584 2024-02-07T08:54:31.384841+00:00 19989833.740000009537 28999999.998999949545 27869999.971000079066 3969619.993999958038 60347.371208155 2024-02-07T08:54:32.384604+00:00 19989833.746000051498 28999999.981000069529 27870000.006999969482 3968053.018000007141 60347.371219726 2024-02-07T08:54:33.384367+00:00 19989833.740000009537 29000000.013999938965 27870000.062999960035 3970135.953000069130 60347.371231298 2024-02-07T08:54:34.384130+00:00 19989833.739999890327 28999999.967000011355 27869999.963999990374 3969674.017999887001 60347.371242869 2024-02-07T08:54:35.383893+00:00 19989833.744000080973 29000000.052000049502 27870000.037000000477 3967093.993000030983 60347.371254440 2024-02-07T08:54:36.383656+00:00 19989833.740000009537 28999999.990000009537 27869999.989999998361 3967260.070999979973 60347.371266193 2024-02-07T08:54:37.399041+00:00 19989833.741999980062 28999999.947000030428 27869999.966000009328 3968523.884000062943 60347.371277583 2024-02-07T08:54:38.383181+00:00 19989833.743000030518 29000000.004000000656 27870000.028000000864 3963275.067999958992 60347.371289335 2024-02-07T08:54:39.398567+00:00 19989833.740000009537 28999999.997000001371 27869999.963999990374 3967910.944000006188 60347.371300726 2024-02-07T08:54:40.382709+00:00 19989833.740999940783 29000000.021000001580 27870000.035000029951 3964371.993000030983 60347.371312478 2024-02-07T08:54:41.398093+00:00 19989833.743999961764 28999999.981000009924 27870000.018999990076 3967700.060999989975 60347.371323869 2024-02-07T08:54:42.382234+00:00 19989833.744000080973 29000000.013999998569 27869999.960999999195 3963863.031999946106 60347.371335621 2024-02-07T08:54:43.397620+00:00 19989833.740999940783 29000000.006999999285 27870000.013999968767 3963967.989000082016 60347.371347011 2024-02-07T08:54:44.381761+00:00 19989833.738000039011 28999999.969000011683 27869999.954000059515 3967633.986999989022 60347.371358763 2024-02-07T08:54:45.397145+00:00 19989833.745000001043 29000000.018999990076 27870000.037999991328 3964382.029999970924 60347.371370154 2024-02-07T08:54:46.381287+00:00 19989833.741999980062 28999999.981999989599 27870000.014999989420 3967051.965999960899 60347.371381906 2024-02-07T08:54:47.396672+00:00 19989833.745000001043 29000000.033999979496 27869999.969999969006 3965668.003000020981 60347.371393296 2024-02-07T08:54:48.380813+00:00 19989833.736999988556 29000000.003000020981 27869999.986000001431 3965500.966000080109 60347.371405049 2024-02-07T08:54:49.396198+00:00 19989833.741999980062 28999999.991000000387 27870000.036000009626 3969005.976999998093 60347.371416439 2024-02-07T08:54:50.380340+00:00 19989833.741999980062 29000000.007000029087 27869999.956000030041 3971560.103999971878 60347.371428191 2024-02-07T08:54:51.395724+00:00 19989833.747000098228 29000000.023999989033 27870000.092000011355 3968841.866999983788 60347.371439582 2024-02-07T08:54:52.379866+00:00 19989833.737999919802 28999999.956999961287 27869999.924999948591 3960805.105999947060 60347.371451334 2024-02-07T08:54:53.395250+00:00 19989833.743000030518 29000000.008999999613 27870000.058000031859 3964578.881000041962 60347.371462724 2024-02-07T08:54:54.379392+00:00 19989833.741999980062 28999999.986000001431 27869999.962000008672 3968231.166000009049 60347.371474477 2024-02-07T08:54:55.394777+00:00 19989833.743000030518 28999999.999000009149 27869999.940999981016 3964843.968000053894 60347.371485867 2024-02-07T08:54:56.378918+00:00 19989833.741999998689 28999999.996000051498 27870000.055999990553 3968800.044999957085 60347.371497619 2024-02-07T08:54:57.394302+00:00 19989833.739000000060 29000000.036999940872 27869999.983000040054 3964901.842000008095 60347.371509010 2024-02-07T08:54:58.378444+00:00 19989833.743000000715 29000000.019000049680 27870000.041999939829 3968005.166999936104 60347.371520762 2024-02-07T08:54:59.393829+00:00 19989833.743000000715 28999999.988999959081 27870000.001000050455 3966945.873000026215 60347.371532333 2024-02-07T08:55:00.393593+00:00 19989833.741999998689 28999999.978000041097 27869999.983000040054 3967363.972000002861 60347.371543905 2024-02-07T08:55:01.393355+00:00 19989833.740000009537 29000000.000999931246 27870000.006999969482 3971518.113000034820 60347.371555476 2024-02-07T08:55:02.393118+00:00 19989833.743000000715 28999999.971000079066 27870000.000000000000 3965931.953999996185 60347.371567047 2024-02-07T08:55:03.392881+00:00 19989833.739999979734 29000000.034999970347 27869999.986999988556 3969530.016999959946 60347.371578618 2024-02-07T08:55:04.392645+00:00 19989833.745000001043 29000000.001999970526 27870000.008000019938 3968242.960999966133 60347.371590009 2024-02-07T08:55:05.376786+00:00 19989833.740000009537 29000000.000000000000 27869999.982999920845 3969202.037000060081 60347.371601761 2024-02-07T08:55:06.392171+00:00 19989833.741999980062 28999999.991000059992 27869999.961000081152 3965096.965999960899 60347.371613152 2024-02-07T08:55:07.376312+00:00 19989833.741000030190 29000000.010999921709 27870000.099999900907 3971802.993000030983 60347.371624904 2024-02-07T08:55:08.391697+00:00 19989833.744999971241 28999999.979000091553 27869999.933000091463 3967124.080999969970 60347.371636294 2024-02-07T08:55:09.375838+00:00 19989833.745000001043 29000000.046999931335 27870000.041999939829 3963287.037999988068 60347.371648047 2024-02-07T08:55:10.391223+00:00 19989833.738000039011 28999999.958000060171 27869999.977000001818 3965750.874000072014 60347.371659437 2024-02-07T08:55:11.375364+00:00 19989833.741000000387 28999999.995999928564 27869999.970000028610 3968688.996999979019 60347.371671189 2024-02-07T08:55:12.390749+00:00 19989833.743999961764 29000000.016000028700 27870000.029999971390 3964920.986999989022 60347.371682580 2024-02-07T08:55:13.374891+00:00 19989833.744000021368 28999999.981999989599 27869999.984999999404 3967526.105000019073 60347.371694332 2024-02-07T08:55:14.390275+00:00 19989833.739000018686 29000000.016000028700 27870000.034000001848 3968500.930999993812 60347.371705723 2024-02-07T08:55:15.374416+00:00 19989833.738999959081 28999999.969999998808 27869999.982999999076 3965736.062000035774 60347.371717474 2024-02-07T08:55:16.389801+00:00 19989833.743000030518 29000000.028000000864 27869999.993999999017 3968195.904999970924 60347.371728865 2024-02-07T08:55:17.373943+00:00 19989833.741999980062 29000000.022999990731 27870000.037999998778 3967464.972000002861 60347.371740617 2024-02-07T08:55:18.389328+00:00 19989833.745000001043 28999999.990000009537 27869999.958000000566 3967356.069999932777 60347.371752008 2024-02-07T08:55:19.373470+00:00 19989833.740000009537 28999999.980999991298 27869999.995000001043 3966802.941000103951 60347.371763760 2024-02-07T08:55:20.388853+00:00 19989833.741999980062 28999999.997999999672 27870000.043999999762 3968335.083000000101 60347.371775331 2024-02-07T08:55:21.388617+00:00 19989833.742000039667 28999999.994000021368 27869999.949000000954 3966946.993999999948 60347.371786903 2024-02-07T08:55:22.388380+00:00 19989833.745000001043 29000000.006999999285 27870000.008999969810 3968329.754000001121 60347.371798474 2024-02-07T08:55:23.388143+00:00 19989833.741999980062 29000000.002999991179 27870000.045000020415 3968608.246000001207 60347.371810045 2024-02-07T08:55:24.387906+00:00 19989833.735999941826 29000000.000000000000 27870000.010999981314 3970185.050999999046 60347.371821617 2024-02-07T08:55:25.387669+00:00 19989833.744000080973 29000000.032999988645 27869999.958000000566 3965950.895000000019 60347.371833188 2024-02-07T08:55:26.387432+00:00 19989833.745000001043 28999999.999000009149 27870000.025000039488 3971845.982999999076 60347.371844759 2024-02-07T08:55:27.387195+00:00 19989833.739999890327 28999999.995000001043 27869999.981000009924 3971864.094000004232 60347.371856330 2024-02-07T08:55:28.386958+00:00 19989833.740000009537 28999999.981000009924 27869999.994999948889 3970092.023999996018 60347.371867902 2024-02-07T08:55:29.386722+00:00 19989833.742000099272 28999999.987999979407 27869999.999000009149 3966721.949000000954 60347.371879473 2024-02-07T08:55:30.386485+00:00 19989833.742999911308 28999999.995000001043 27870000.003000020981 3966863.991999999154 60347.371891045 2024-02-07T08:55:31.386248+00:00 19989833.746000051498 29000000.018000010401 27870000.036999940872 3964000.089000002015 60347.371902616 2024-02-07T08:55:32.386011+00:00 19989833.736999988556 29000000.019999980927 27869999.984000090510 3970761.891999997199 60347.371914187 2024-02-07T08:55:33.385774+00:00 19989833.738999959081 28999999.959000051022 27869999.935999989510 3970126.039999999106 60347.371925759 2024-02-07T08:55:34.385538+00:00 19989833.746999979019 29000000.033999919891 27870000.077000018209 3964627.010999999940 60347.371937330 2024-02-07T08:55:35.385300+00:00 19989833.744000080973 28999999.960000038147 27869999.932999968529 3961443.933999999892 60347.371948901 2024-02-07T08:55:36.385064+00:00 19989833.735999941826 29000000.042999979109 27870000.059000018984 3968674.107999994885 60347.371960472 2024-02-07T08:55:37.384826+00:00 19989833.743000030518 28999999.953999999911 27869999.998999949545 3970478.971000000834 60347.371972044 2024-02-07T08:55:38.384590+00:00 19989833.746000051498 29000000.021000031382 27869999.983999971300 3965696.947999998927 60347.371983615 2024-02-07T08:55:39.384353+00:00 19989833.739999890327 29000000.028000000864 27869999.995000001043 3966408.043000013102 60347.371995186 2024-02-07T08:55:40.384116+00:00 19989833.741000059992 28999999.950999978930 27869999.995000001043 3969258.947999998927 60347.372006758 2024-02-07T08:55:41.383879+00:00 19989833.741999980062 29000000.014000058174 27869999.965000029653 3964859.001000002027 60347.372018329 2024-02-07T08:55:42.383642+00:00 19989833.741000059992 28999999.987999919802 27870000.021000031382 3965122.904999985825 60347.372029901 2024-02-07T08:55:43.383405+00:00 19989833.743999961764 29000000.033000111580 27870000.009999990463 3965970.087000011932 60347.372041653 2024-02-07T08:55:44.398789+00:00 19989833.743000030518 29000000.016999959946 27870000.029000040144 3964992.931999995839 60347.372053043 2024-02-07T08:55:45.382932+00:00 19989833.741999980062 28999999.985000010580 27869999.969999909401 3968078.008000000846 60347.372064795 2024-02-07T08:55:46.398316+00:00 19989833.740999940783 28999999.991999980062 27869999.971000079066 3963121.141999990214 60347.372076186 2024-02-07T08:55:47.382458+00:00 19989833.741000059992 28999999.995999928564 27870000.018000010401 3961304.916000009049 60347.372087938 2024-02-07T08:55:48.397842+00:00 19989833.740000009537 28999999.983000040054 27870000.018000010401 3965263.037000000011 60347.372099329 2024-02-07T08:55:49.381983+00:00 19989833.747000001371 29000000.044999960810 27870000.008999940008 3967112.947999998927 60347.372111081 2024-02-07T08:55:50.397368+00:00 19989833.738000001758 28999999.976000070572 27869999.983000040054 3962621.096000000834 60347.372122471 2024-02-07T08:55:51.381509+00:00 19989833.742000009865 28999999.970999959856 27869999.975999951363 3967047.914000004996 60347.372134224 2024-02-07T08:55:52.396895+00:00 19989833.743999999017 29000000.019999999553 27870000.017000000924 3964802.045999988914 60347.372145614 2024-02-07T08:55:53.381036+00:00 19989833.741999998689 29000000.008999999613 27870000.019000001252 3966290.948000013828 60347.372157366 2024-02-07T08:55:54.396420+00:00 19989833.741000000387 28999999.964999999851 27869999.977000001818 3967206.025000005960 60347.372168757 2024-02-07T08:55:55.380562+00:00 19989833.739999990910 29000000.043999999762 27870000.013000011444 3961984.090999991167 60347.372180508 2024-02-07T08:55:56.395947+00:00 19989833.745000001043 28999999.986999999732 27869999.977000001818 3962586.884999989998 60347.372191899 2024-02-07T08:55:57.380089+00:00 19989833.738999988884 28999999.981000009924 27870000.000999990851 3965751.983999996912 60347.372203651 2024-02-07T08:55:58.395473+00:00 19989833.744000021368 28999999.986000001431 27869999.979999989271 3965305.087000011932 60347.372215042 2024-02-07T08:55:59.379614+00:00 19989833.738000009209 29000000.026999980211 27870000.059000018984 3965199.030999987852 60347.372226794 2024-02-07T08:56:00.394998+00:00 19989833.743999991566 29000000.015999998897 27870000.035000000149 3965886.948000013828 60347.372238184 2024-02-07T08:56:01.379140+00:00 19989833.743000000715 28999999.998000029474 27869999.979000028223 3963530.002000004053 60347.372249937 2024-02-07T08:56:02.394525+00:00 19989833.744999971241 29000000.017999950796 27869999.982999980450 3968530.924999982119 60347.372261327 2024-02-07T08:56:03.378667+00:00 19989833.739000018686 28999999.965000029653 27869999.994000021368 3962908.061000018846 60347.372272898 2024-02-07T08:56:04.378430+00:00 19989833.741000000387 29000000.013000011444 27869999.965999960899 3966525.931999980938 60347.372284470 2024-02-07T08:56:05.378194+00:00 19989833.744000021368 29000000.019999980927 27870000.022999998182 3968083.136000006925 60347.372296041 2024-02-07T08:56:06.377956+00:00 19989833.741000000387 28999999.961000028998 27870000.032999988645 3967628.009999989998 60347.372307793 2024-02-07T08:56:07.393341+00:00 19989833.741000000387 29000000.035999950022 27870000.009999990463 3961796.959000021219 60347.372319184 2024-02-07T08:56:08.377483+00:00 19989833.742999970913 28999999.998000029474 27869999.995000001043 3962708.000000000000 60347.372330936 2024-02-07T08:56:09.392867+00:00 19989833.740000009537 28999999.971999999136 27869999.997000038624 3967578.937999994028 60347.372342327 2024-02-07T08:56:10.377009+00:00 19989833.747000038624 29000000.024000048637 27869999.963999930769 3964326.071999996901 60347.372354079 2024-02-07T08:56:11.392393+00:00 19989833.737999979407 28999999.972999930382 27870000.015000101179 3962366.947999984026 60347.372365469 2024-02-07T08:56:12.376535+00:00 19989833.740000009537 28999999.996999979019 27869999.982999920845 3968336.022000014782 60347.372377221 2024-02-07T08:56:13.391919+00:00 19989833.742999970913 28999999.993000030518 27870000.050999999046 3968417.016000003088 60347.372388612 2024-02-07T08:56:14.376061+00:00 19989833.744000021368 29000000.032000061125 27869999.996999979019 3967259.916000009049 60347.372400364 2024-02-07T08:56:15.391445+00:00 19989833.741000059992 29000000.005999919027 27869999.999000068754 3966616.016999990214 60347.372411754 2024-02-07T08:56:16.375587+00:00 19989833.741999980062 29000000.001999970526 27869999.980999950320 3961262.108000009786 60347.372423506 2024-02-07T08:56:17.390972+00:00 19989833.740999940783 28999999.986999988556 27869999.991000059992 3963537.945999979973 60347.372434897 2024-02-07T08:56:18.375114+00:00 19989833.745000001043 28999999.983000040054 27869999.967999938875 3966693.041000009049 60347.372446649 2024-02-07T08:56:19.390498+00:00 19989833.741000059992 29000000.014999989420 27870000.034000039101 3961716.903999983799 60347.372458040 2024-02-07T08:56:20.374640+00:00 19989833.740999940783 28999999.989000078291 27869999.990000009537 3964761.019000024069 60347.372469792 2024-02-07T08:56:21.390024+00:00 19989833.745000001043 28999999.997999910265 27869999.973000049591 3966533.042999982834 60347.372481182 2024-02-07T08:56:22.374165+00:00 19989833.736000061035 28999999.973000049591 27869999.977000001818 3965709.944000006188 60347.372492935 2024-02-07T08:56:23.389550+00:00 19989833.746999979019 29000000.042999979109 27870000.024999979883 3968558.104999988806 60347.372504325 2024-02-07T08:56:24.373692+00:00 19989833.741999980062 28999999.986000061035 27870000.038999918848 3969321.944000006188 60347.372516077 2024-02-07T08:56:25.389077+00:00 19989833.741999980062 29000000.000000000000 27869999.974000100046 3964757.043000013102 60347.372527468 2024-02-07T08:56:26.373218+00:00 19989833.736000061035 28999999.986999988556 27869999.986999988556 3965757.880999981891 60347.372539220 2024-02-07T08:56:27.388603+00:00 19989833.745000001043 29000000.003999948502 27869999.949999928474 3962329.030999987852 60347.372550791 2024-02-07T08:56:28.388366+00:00 19989833.741999980062 29000000.001999970526 27870000.042000059038 3965031.018999993801 60347.372562363 2024-02-07T08:56:29.388129+00:00 19989833.740999940783 28999999.997999999672 27870000.029000040144 3966833.040000020992 60347.372573934 2024-02-07T08:56:30.387892+00:00 19989833.740000009537 29000000.013000000268 27870000.024000000209 3969377.004000008106 60347.372585505 2024-02-07T08:56:31.387656+00:00 19989833.743000030518 28999999.982999999076 27870000.004000000656 3965907.015999972820 60347.372597076 2024-02-07T08:56:32.387419+00:00 19989833.745000001043 29000000.037999998778 27869999.980999998748 3963725.999000012875 60347.372608648 2024-02-07T08:56:33.387182+00:00 19989833.743000030518 29000000.004000011832 27870000.006999999285 3962816.888000010978 60347.372620219 2024-02-07T08:56:34.386944+00:00 19989833.738999959081 28999999.967999991030 27869999.999000009149 3964814.189000010025 60347.372631791 2024-02-07T08:56:35.386707+00:00 19989833.743999961764 29000000.018000010401 27870000.021000001580 3968168.847999989986 60347.372643362 2024-02-07T08:56:36.386470+00:00 19989833.741000059992 28999999.971999999136 27869999.968999978155 3966318.069000006188 60347.372654933 2024-02-07T08:56:37.386234+00:00 19989833.741999980062 29000000.021999981254 27870000.010000020266 3963556.901000022888 60347.372666505 2024-02-07T08:56:38.385997+00:00 19989833.741999980062 29000000.012000020593 27869999.982999980450 3963205.033999979030 60347.372678076 2024-02-07T08:56:39.385759+00:00 19989833.743999961764 28999999.958000000566 27869999.978000018746 3963554.055000007153 60347.372689647 2024-02-07T08:56:40.385523+00:00 19989833.739000078291 29000000.009999990463 27870000.027000010014 3965995.925999999046 60347.372701218 2024-02-07T08:56:41.385286+00:00 19989833.742999911308 28999999.981000009924 27869999.964999970049 3964245.067999958992 60347.372712790 2024-02-07T08:56:42.385049+00:00 19989833.741000059992 29000000.051999989897 27870000.031000021845 3965075.962000011932 60347.372724361 2024-02-07T08:56:43.384812+00:00 19989833.739999998361 28999999.991000000387 27870000.022000011057 3962559.022000014782 60347.372735932 2024-02-07T08:56:44.384576+00:00 19989833.741999998689 28999999.991000000387 27869999.995999988168 3972666.028999983799 60347.372747504 2024-02-07T08:56:45.384338+00:00 19989833.743000008166 29000000.010999981314 27869999.981000009924 3971300.897000014782 60347.372759075 2024-02-07T08:56:46.384102+00:00 19989833.741999998689 28999999.981000009924 27870000.000999990851 3966336.056999980938 60347.372770647 2024-02-07T08:56:47.383864+00:00 19989833.741999998689 29000000.016000028700 27870000.008999999613 3965553.939000010025 60347.372782218 2024-02-07T08:56:48.383627+00:00 19989833.745999988168 29000000.014999989420 27869999.982999980450 3970328.125999987125 60347.372793970 2024-02-07T08:56:49.399012+00:00 19989833.736000020057 29000000.008999940008 27870000.013000011444 3964541.951000034809 60347.372805361 2024-02-07T08:56:50.383154+00:00 19989833.745999988168 28999999.964000109583 27869999.958999991417 3964523.000000000000 60347.372817113 2024-02-07T08:56:51.398539+00:00 19989833.741999980062 29000000.009999990463 27870000.065999981016 3968858.000999987125 60347.372828503 2024-02-07T08:56:52.382680+00:00 19989833.743000000715 28999999.991999980062 27869999.991000059992 3967272.879999995232 60347.372840255 2024-02-07T08:56:53.398064+00:00 19989833.741000030190 29000000.004999998957 27869999.962000008672 3962694.138999999035 60347.372851646 2024-02-07T08:56:54.382207+00:00 19989833.742999970913 29000000.013000011444 27870000.028000000864 3967369.885999978054 60347.372863398 2024-02-07T08:56:55.397591+00:00 19989833.743000000715 29000000.003000020981 27869999.987999919802 3966741.008000016212 60347.372874788 2024-02-07T08:56:56.381733+00:00 19989833.740000009537 28999999.973999980837 27869999.966000080109 3970506.053000032902 60347.372886541 2024-02-07T08:56:57.397117+00:00 19989833.739000018686 28999999.965999960899 27870000.033999919891 3970455.035999954212 60347.372897931 2024-02-07T08:56:58.381259+00:00 19989833.743999961764 29000000.074000000954 27870000.041000008583 3971162.050999999046 60347.372909683 2024-02-07T08:56:59.396643+00:00 19989833.742000039667 28999999.971999999136 27869999.955000039190 3969926.952000021935 60347.372921074 2024-02-07T08:57:00.380785+00:00 19989833.742999970913 29000000.003999948502 27870000.036999940872 3963747.940999985207 60347.372932645 2024-02-07T08:57:01.380548+00:00 19989833.739000018686 29000000.003000020981 27869999.962000008672 3966872.078999996185 60347.372944217 2024-02-07T08:57:02.380311+00:00 19989833.741999980062 29000000.004000071436 27870000.026000019163 3963013.906000018120 60347.372955788 2024-02-07T08:57:03.380074+00:00 19989833.741999980062 28999999.939000010490 27869999.977000001818 3967360.107999979984 60347.372967359 2024-02-07T08:57:04.379837+00:00 19989833.745000001043 29000000.067999958992 27870000.009000059217 3961994.951000034809 60347.372978930 2024-02-07T08:57:05.379600+00:00 19989833.736999988556 28999999.973000049591 27870000.006999969482 3967691.986999989022 60347.372990502 2024-02-07T08:57:06.379364+00:00 19989833.745000001043 29000000.000999998301 27869999.931999921799 3965227.072000027169 60347.373002073 2024-02-07T08:57:07.379126+00:00 19989833.739000018686 28999999.978000000119 27870000.046000000089 3970732.912999988068 60347.373013644 2024-02-07T08:57:08.378890+00:00 19989833.745000001043 29000000.032000001520 27870000.040000081062 3968692.064999998081 60347.373025216 2024-02-07T08:57:09.378653+00:00 19989833.741999980062 28999999.997000008821 27869999.984999999404 3961527.999000012875 60347.373036787 2024-02-07T08:57:10.378416+00:00 19989833.741000059992 29000000.002000000328 27869999.978999998420 3959766.908999979030 60347.373048359 2024-02-07T08:57:11.378179+00:00 19989833.740999940783 28999999.970999989659 27870000.013999998569 3966921.027000010014 60347.373060111 2024-02-07T08:57:12.393563+00:00 19989833.743000030518 29000000.013000011444 27869999.970000009984 3965275.038999975193 60347.373071501 2024-02-07T08:57:13.377705+00:00 19989833.740999940783 29000000.005999978632 27870000.054999981076 3965529.041000009049 60347.373083253 2024-02-07T08:57:14.393090+00:00 19989833.743000030518 29000000.021000031382 27869999.943000018597 3966440.972999989986 60347.373094644 2024-02-07T08:57:15.377232+00:00 19989833.740000009537 28999999.977000001818 27870000.063999980688 3963410.944000006188 60347.373106396 2024-02-07T08:57:16.392616+00:00 19989833.743000030518 29000000.028000000864 27870000.002000000328 3961398.031000018120 60347.373117787 2024-02-07T08:57:17.376758+00:00 19989833.743000030518 28999999.996999979019 27869999.965000029653 3964292.990999997128 60347.373129539 2024-02-07T08:57:18.392142+00:00 19989833.740999940783 28999999.984000030905 27869999.989999949932 3963335.078999996185 60347.373140929 2024-02-07T08:57:19.376284+00:00 19989833.741000059992 29000000.029999971390 27869999.999000009149 3962906.904999970924 60347.373152682 2024-02-07T08:57:20.391668+00:00 19989833.742999911308 28999999.958000000566 27870000.044000029564 3960560.967000008095 60347.373164072 2024-02-07T08:57:21.375810+00:00 19989833.745000001043 29000000.022000011057 27869999.972999989986 3967016.013999999035 60347.373175824 2024-02-07T08:57:22.391194+00:00 19989833.739000078291 28999999.968999978155 27869999.963999990374 3963952.099000037182 60347.373187215 2024-02-07T08:57:23.375336+00:00 19989833.742999911308 29000000.021000031382 27870000.050999999046 3964389.856999992859 60347.373198966 2024-02-07T08:57:24.390721+00:00 19989833.740000009537 28999999.965000029653 27869999.961000028998 3964215.050999999046 60347.373210357 2024-02-07T08:57:25.374862+00:00 19989833.746000051498 29000000.021999958903 27870000.000000000000 3967915.065999985207 60347.373222109 2024-02-07T08:57:26.390247+00:00 19989833.743999961764 29000000.013000011444 27870000.010999981314 3964873.027000010014 60347.373233500 2024-02-07T08:57:27.374388+00:00 19989833.736000061035 28999999.990999940783 27869999.977999988943 3969325.969999969006 60347.373245252 2024-02-07T08:57:28.389773+00:00 19989833.738999959081 29000000.029000040144 27870000.026000019163 3962717.936000049114 60347.373256642 2024-02-07T08:57:29.373915+00:00 19989833.746999979019 28999999.962000008672 27869999.988999959081 3966249.072999954224 60347.373268395 2024-02-07T08:57:30.389299+00:00 19989833.740000009537 29000000.003000020981 27869999.988000039011 3966639.994000018109 60347.373279785 2024-02-07T08:57:31.373442+00:00 19989833.741999980062 29000000.028000000864 27870000.026999950409 3965999.926999986172 60347.373291537 2024-02-07T08:57:32.388825+00:00 19989833.740000009537 28999999.990000009537 27870000.004000071436 3962545.045000017155 60347.373302928 2024-02-07T08:57:33.372967+00:00 19989833.746999979019 29000000.006999969482 27870000.004999998957 3967117.989000021946 60347.373314680 2024-02-07T08:57:34.388352+00:00 19989833.738000039011 28999999.988000039011 27869999.970999959856 3964588.050999999046 60347.373326251 2024-02-07T08:57:35.388115+00:00 19989833.745000001043 29000000.022999998182 27869999.966000080109 3966915.011999965180 60347.373337823 2024-02-07T08:57:36.387878+00:00 19989833.740000009537 28999999.958999991417 27870000.028000000864 3965147.973000050057 60347.373349394 2024-02-07T08:57:37.387641+00:00 19989833.739999998361 29000000.024999979883 27870000.024999979883 3965256.967000008095 60347.373360965 2024-02-07T08:57:38.387405+00:00 19989833.743000000715 29000000.013999938965 27870000.046999931335 3961936.977999926079 60347.373372537 2024-02-07T08:57:39.387166+00:00 19989833.741999998689 28999999.970000028610 27869999.948000069708 3966129.017000079155 60347.373384108 2024-02-07T08:57:40.386931+00:00 19989833.743999999017 29000000.008000019938 27870000.037999991328 3962378.146999955177 60347.373395680 2024-02-07T08:57:41.386691+00:00 19989833.738999988884 28999999.990000009537 27869999.949000000954 3962585.883000016212 60347.373407251 2024-02-07T08:57:42.386456+00:00 19989833.744999989867 29000000.060999989510 27870000.029999971390 3965225.944999932777 60347.373418822 2024-02-07T08:57:43.386220+00:00 19989833.742000009865 28999999.956000000238 27870000.021999958903 3964714.955000042915 60347.373430393 2024-02-07T08:57:44.385981+00:00 19989833.741000000387 28999999.999000001699 27869999.962000008672 3967329.039999961853 60347.373441964 2024-02-07T08:57:45.385745+00:00 19989833.743000000715 28999999.999000001699 27869999.995000001043 3965679.002000092994 60347.373453536 2024-02-07T08:57:46.385509+00:00 19989833.743000000715 29000000.015999998897 27870000.064000010490 3959803.049999951851 60347.373465107 2024-02-07T08:57:47.385273+00:00 19989833.743000000715 28999999.988000009209 27869999.934000000358 3965284.065000057220 60347.373476679 2024-02-07T08:57:48.385035+00:00 19989833.738999988884 29000000.002999991179 27870000.017999999225 3964808.879999995232 60347.373488250 2024-02-07T08:57:49.384798+00:00 19989833.743000030518 29000000.004000011832 27870000.024000000209 3961542.038999915123 60347.373499821 2024-02-07T08:57:50.384561+00:00 19989833.738999959081 28999999.969000011683 27869999.978000000119 3960861.984000086784 60347.373511393 2024-02-07T08:57:51.384323+00:00 19989833.741000000387 29000000.001999970526 27869999.956000000238 3961811.993999958038 60347.373522964 2024-02-07T08:57:52.384088+00:00 19989833.745000001043 29000000.008999999613 27870000.013999998569 3960352.001000047196 60347.373534535 2024-02-07T08:57:53.383851+00:00 19989833.741999980062 29000000.003000020981 27870000.014999989420 3964359.059999942780 60347.373546107 2024-02-07T08:57:54.383613+00:00 19989833.740000009537 28999999.981999989599 27869999.975000020117 3962666.960000038147 60347.373557678 2024-02-07T08:57:55.383377+00:00 19989833.744000021368 29000000.026000019163 27870000.021000001580 3961057.032999991905 60347.373569249 2024-02-07T08:57:56.383140+00:00 19989833.741999980062 28999999.966999951750 27869999.997999999672 3959127.947999954224 60347.373580821 2024-02-07T08:57:57.382903+00:00 19989833.742000039667 29000000.041999999434 27869999.991999980062 3963503.041000009049 60347.373592573 2024-02-07T08:57:58.398288+00:00 19989833.741000000387 29000000.017000019550 27870000.034000039101 3964656.922000051010 60347.373603963 2024-02-07T08:57:59.382429+00:00 19989833.739999949932 28999999.951000031084 27869999.931999981403 3961414.074000000954 60347.373615716 2024-02-07T08:58:00.397813+00:00 19989833.743000030518 29000000.026999950409 27870000.010999981314 3960849.004999995232 60347.373627106 2024-02-07T08:58:01.381956+00:00 19989833.744000021368 29000000.046999990940 27870000.091000020504 3962165.930999993812 60347.373638677 2024-02-07T08:58:02.381718+00:00 19989833.746999979019 28999999.949000000954 27869999.930000010878 3966557.029999970924 60347.373650249 2024-02-07T08:58:03.381482+00:00 19989833.734999950975 28999999.986999988556 27870000.015999969095 3963345.120000004768 60347.373661820 2024-02-07T08:58:04.381245+00:00 19989833.743000030518 28999999.988000039011 27869999.970000028610 3962023.845999956131 60347.373673392 2024-02-07T08:58:05.381008+00:00 19989833.743999961764 29000000.004999998957 27870000.029000040144 3965102.093999981880 60347.373684963 2024-02-07T08:58:06.380771+00:00 19989833.741000059992 29000000.024000048637 27870000.015999909490 3961239.994000076782 60347.373696534 2024-02-07T08:58:07.380534+00:00 19989833.738000039011 28999999.998999949545 27869999.988000039011 3963504.136999965180 60347.373708105 2024-02-07T08:58:08.380297+00:00 19989833.740000009537 28999999.957000020891 27869999.981999989599 3962917.812999964226 60347.373719676 2024-02-07T08:58:09.380060+00:00 19989833.746999979019 29000000.047999981791 27870000.044000029564 3964271.058000088204 60347.373731248 2024-02-07T08:58:10.379823+00:00 19989833.745000001043 29000000.004000071436 27869999.980999950320 3970456.925999999046 60347.373742819 2024-02-07T08:58:11.379587+00:00 19989833.736999988556 28999999.990999940783 27869999.965000029653 3963229.002999901772 60347.373754391 2024-02-07T08:58:12.379349+00:00 19989833.743000030518 29000000.014999989420 27870000.046999931335 3968457.884000062943 60347.373765962 2024-02-07T08:58:13.379113+00:00 19989833.740999940783 28999999.999000068754 27869999.973000049591 3967802.125000000000 60347.373777533 2024-02-07T08:58:14.378875+00:00 19989833.741999980062 28999999.975999951363 27870000.011000040919 3961626.044999957085 60347.373789105 2024-02-07T08:58:15.378638+00:00 19989833.743000030518 29000000.024000048637 27870000.031000021845 3965894.864000082016 60347.373800676 2024-02-07T08:58:16.378402+00:00 19989833.743000030518 28999999.992999911308 27869999.979999899864 3965700.144999980927 60347.373812247 2024-02-07T08:58:17.378165+00:00 19989833.737999919802 28999999.976000070572 27869999.962000008672 3966424.039999961853 60347.373823819 2024-02-07T08:58:18.377928+00:00 19989833.745000001043 29000000.006999969482 27870000.004999998957 3961571.963999987114 60347.373835571 2024-02-07T08:58:19.393313+00:00 19989833.744000080973 29000000.009999990463 27870000.019000049680 3963415.960000038147 60347.373846961 2024-02-07T08:58:20.377454+00:00 19989833.740999940783 28999999.989000000060 27870000.008999940008 3965335.013999938965 60347.373858714 2024-02-07T08:58:21.392838+00:00 19989833.740000009537 29000000.015000000596 27869999.996000051498 3961187.981000065804 60347.373870104 2024-02-07T08:58:22.376980+00:00 19989833.741999980062 28999999.990000009537 27869999.991999980062 3962964.037999988068 60347.373881856 2024-02-07T08:58:23.392365+00:00 19989833.744000080973 28999999.995999988168 27870000.050999999046 3957000.004999995232 60347.373893247 2024-02-07T08:58:24.376506+00:00 19989833.740999940783 28999999.983000010252 27869999.937999960035 3964561.870000004768 60347.373904999 2024-02-07T08:58:25.391891+00:00 19989833.740000009537 29000000.032000008970 27870000.001000050455 3964189.090999960899 60347.373916389 2024-02-07T08:58:26.376032+00:00 19989833.741999980062 28999999.965999990702 27869999.964999999851 3964596.052000045776 60347.373928141 2024-02-07T08:58:27.391417+00:00 19989833.743000030518 29000000.018999990076 27870000.035999998450 3965024.924999951851 60347.373939532 2024-02-07T08:58:28.375559+00:00 19989833.741999980062 29000000.009999990463 27870000.019000008702 3964960.014999986161 60347.373951284 2024-02-07T08:58:29.390943+00:00 19989833.741999980062 28999999.984000030905 27869999.995000001043 3963650.963000059128 60347.373962675 2024-02-07T08:58:30.375085+00:00 19989833.741000000387 28999999.995999988168 27869999.950999978930 3966801.044000030030 60347.373974427 2024-02-07T08:58:31.390470+00:00 19989833.743999999017 29000000.038999971002 27870000.063000019640 3963541.050999999046 60347.373985817 2024-02-07T08:58:32.374612+00:00 19989833.743000000715 28999999.975000020117 27869999.947999980301 3964365.973999977112 60347.373997570 2024-02-07T08:58:33.389995+00:00 19989833.739999998361 28999999.995999988168 27870000.073000010103 3961712.952999948990 60347.374008960 2024-02-07T08:58:34.374138+00:00 19989833.738999988884 28999999.987999979407 27869999.959999978542 3963951.037000060081 60347.374020712 2024-02-07T08:58:35.389522+00:00 19989833.741999998689 28999999.995000001043 27870000.029000040144 3963219.005999923218 60347.374032103 2024-02-07T08:58:36.373664+00:00 19989833.741000000387 29000000.065000001341 27870000.011999960989 3966999.935000061989 60347.374043855 2024-02-07T08:58:37.389048+00:00 19989833.747000008821 28999999.955000039190 27869999.977999988943 3965050.077999948990 60347.374055245 2024-02-07T08:58:38.373190+00:00 19989833.736999988556 28999999.975999951363 27869999.985000010580 3964851.951000093948 60347.374066997 2024-02-07T08:58:39.388574+00:00 19989833.743000000715 29000000.029999971390 27870000.032999988645 3966736.024999976158 60347.374078388 2024-02-07T08:58:40.372716+00:00 19989833.743000000715 28999999.979000091553 27869999.942000031471 3965433.047999978065 60347.374090140 2024-02-07T08:58:41.388101+00:00 19989833.744000021368 29000000.003999948502 27870000.016999959946 3963047.861999989022 60347.374101711 2024-02-07T08:58:42.387864+00:00 19989833.741999980062 28999999.993999961764 27870000.059000018984 3965958.164000033867 60347.374113283 2024-02-07T08:58:43.387627+00:00 19989833.740000009537 29000000.010000109673 27869999.967000011355 3963678.982999920845 60347.374124854 2024-02-07T08:58:44.387390+00:00 19989833.740000009537 29000000.008999940008 27869999.984000030905 3965378.892000079155 60347.374136426 2024-02-07T08:58:45.387153+00:00 19989833.744000021368 29000000.001999970526 27870000.028999920934 3963990.041999936104 60347.374147997 2024-02-07T08:58:46.386917+00:00 19989833.739999949932 29000000.008000019938 27869999.996000051498 3967128.014000058174 60347.374159568 2024-02-07T08:58:47.386680+00:00 19989833.744000021368 28999999.986999988556 27869999.998000029474 3965477.000000000000 60347.374171140 2024-02-07T08:58:48.386443+00:00 19989833.741999980062 28999999.980000019073 27869999.927999969572 3965577.028999925125 60347.374182710 2024-02-07T08:58:49.386205+00:00 19989833.741000000387 29000000.001999970526 27869999.996000051498 3968196.978000044823 60347.374194282 2024-02-07T08:58:50.385969+00:00 19989833.745000001043 29000000.034000039101 27870000.070999979973 3966002.932999968994 60347.374205853 2024-02-07T08:58:51.385731+00:00 19989833.741000000387 29000000.000000000000 27870000.013000011444 3960191.129000068177 60347.374217425 2024-02-07T08:58:52.385494+00:00 19989833.739000018686 29000000.001000050455 27870000.018999930471 3962943.814000010025 60347.374228996 2024-02-07T08:58:53.385258+00:00 19989833.741999980062 28999999.982999920845 27869999.935000058264 3965422.180999993812 60347.374240567 2024-02-07T08:58:54.385021+00:00 19989833.742000039667 28999999.995000001043 27869999.962999939919 3966142.901000022888 60347.374252139 2024-02-07T08:58:55.384783+00:00 19989833.743999961764 28999999.973999980837 27870000.014999989420 3970824.031999946106 60347.374263710 2024-02-07T08:58:56.384547+00:00 19989833.742000039667 29000000.037999991328 27870000.018000010401 3966548.996999979019 60347.374275281 2024-02-07T08:58:57.384310+00:00 19989833.741999980062 29000000.026999998838 27870000.047999981791 3965930.085000038147 60347.374286853 2024-02-07T08:58:58.384073+00:00 19989833.740999940783 28999999.993999999017 27869999.988000039011 3963640.852999926079 60347.374298424 2024-02-07T08:58:59.383837+00:00 19989833.744000080973 28999999.978999998420 27870000.021000031382 3963860.107000112999 60347.374309995 2024-02-07T08:59:00.383600+00:00 19989833.740000009537 28999999.977000001818 27869999.911999940872 3966502.009999989998 60347.374321386 2024-02-07T08:59:01.367741+00:00 19989833.740000009537 29000000.039999991655 27870000.046000000089 3965589.954999924172 60347.374333138 2024-02-07T08:59:02.383125+00:00 19989833.742999911308 28999999.978000018746 27869999.983000040054 3965449.875000000000 60347.374344709 2024-02-07T08:59:03.382888+00:00 19989833.745000001043 28999999.981999989599 27869999.995000001043 3966091.075000048149 60347.374356281 2024-02-07T08:59:04.382652+00:00 19989833.746000051498 29000000.008999999613 27869999.997000001371 3961339.077999948990 60347.374367852 2024-02-07T08:59:05.382414+00:00 19989833.733999971300 29000000.013999998569 27869999.982000000775 3971533.940000057220 60347.374379423 2024-02-07T08:59:06.382178+00:00 19989833.741999980062 28999999.976000010967 27869999.997000001371 3965022.055999993812 60347.374390995 2024-02-07T08:59:07.381942+00:00 19989833.746000051498 29000000.037999991328 27870000.039000000805 3967143.986999989022 60347.374402566 2024-02-07T08:59:08.381704+00:00 19989833.740999940783 28999999.962000008672 27870000.006000000983 3967109.011999965180 60347.374414138 2024-02-07T08:59:09.381467+00:00 19989833.742000099272 29000000.005999978632 27870000.006000008434 3967014.983000040054 60347.374425709 2024-02-07T08:59:10.381230+00:00 19989833.739999890327 29000000.009999990463 27869999.974999990314 3966461.911000012886 60347.374437280 2024-02-07T08:59:11.380994+00:00 19989833.745000001043 29000000.013999998569 27870000.041999999434 3965993.032999991905 60347.374448851 2024-02-07T08:59:12.380757+00:00 19989833.740000009537 28999999.991000000387 27869999.995999988168 3964265.054999948014 60347.374460422 2024-02-07T08:59:13.380519+00:00 19989833.741999980062 28999999.998000029474 27869999.983000010252 3961490.947000027169 60347.374471994 2024-02-07T08:59:14.380282+00:00 19989833.740000009537 28999999.943000018597 27869999.972999989986 3962370.014000058174 60347.374483565 2024-02-07T08:59:15.380046+00:00 19989833.742000099272 29000000.034999970347 27870000.026000019163 3961096.054999948014 60347.374495137 2024-02-07T08:59:16.379809+00:00 19989833.741999980062 29000000.003999948502 27869999.991999980062 3964355.003999948967 60347.374506708 2024-02-07T08:59:17.379572+00:00 19989833.741999980062 29000000.001000050455 27870000.001999970526 3965856.953000069130 60347.374518279 2024-02-07T08:59:18.379336+00:00 19989833.741999980062 28999999.986000061035 27869999.964000049978 3960861.019999980927 60347.374529851 2024-02-07T08:59:19.379099+00:00 19989833.741999980062 29000000.025999899954 27870000.059999998659 3967227.914999961853 60347.374541422 2024-02-07T08:59:20.378862+00:00 19989833.743000030518 29000000.022999998182 27869999.977999988943 3964377.058000088204 60347.374552993 2024-02-07T08:59:21.378624+00:00 19989833.740999940783 28999999.997000098228 27870000.028999980539 3961931.952999948990 60347.374564565 2024-02-07T08:59:22.378388+00:00 19989833.746000051498 28999999.972999930382 27869999.938999950886 3964362.049999951851 60347.374576136 2024-02-07T08:59:23.378150+00:00 19989833.738999959081 29000000.006999969482 27870000.042000059038 3961475.025000094902 60347.374587707 2024-02-07T08:59:24.377914+00:00 19989833.741000000387 29000000.004000071436 27870000.034999970347 3963074.960999966133 60347.374599279 2024-02-07T08:59:25.377677+00:00 19989833.745000001043 29000000.009999990463 27869999.949000000954 3965661.069000006188 60347.374611031 2024-02-07T08:59:26.393061+00:00 19989833.741999998689 28999999.973999980837 27870000.022999998182 3962840.965999960899 60347.374622421 2024-02-07T08:59:27.377204+00:00 19989833.741000000387 29000000.009999990463 27869999.990000009537 3965466.899999976158 60347.374634174 2024-02-07T08:59:28.392588+00:00 19989833.739999990910 28999999.994000080973 27870000.026000019163 3963950.134999989998 60347.374645564 2024-02-07T08:59:29.376730+00:00 19989833.745000001043 28999999.984999898821 27869999.917000059038 3959769.063000082970 60347.374657316 2024-02-07T08:59:30.392114+00:00 19989833.741000000387 29000000.025000099093 27870000.092999938875 3964166.919999957085 60347.374668707 2024-02-07T08:59:31.376255+00:00 19989833.742000009865 29000000.018000010401 27869999.944000009447 3966637.042000054847 60347.374680459 2024-02-07T08:59:32.391640+00:00 19989833.736999988556 28999999.972999930382 27869999.993999961764 3968214.969999908935 60347.374691850 2024-02-07T08:59:33.375781+00:00 19989833.745000001043 29000000.019999980927 27870000.058000091463 3963867.991000055801 60347.374703601 2024-02-07T08:59:34.391167+00:00 19989833.741999980062 28999999.993000000715 27870000.008999940008 3964411.965999960899 60347.374714992 2024-02-07T08:59:35.375308+00:00 19989833.744000021368 28999999.991999998689 27869999.953999999911 3962152.995000004768 60347.374726744 2024-02-07T08:59:36.390692+00:00 19989833.738000009209 29000000.006000000983 27869999.985000010580 3960128.049000024796 60347.374738134 2024-02-07T08:59:37.374834+00:00 19989833.743000000715 28999999.996999990195 27870000.028000000864 3964558.072999954224 60347.374749887 2024-02-07T08:59:38.390219+00:00 19989833.745000001043 28999999.981999989599 27869999.949000000954 3962019.907000064850 60347.374761277 2024-02-07T08:59:39.374360+00:00 19989833.741000000387 29000000.004000011832 27870000.036000009626 3967899.064999938011 60347.374773029 2024-02-07T08:59:40.389745+00:00 19989833.738999959081 28999999.988000009209 27869999.988999959081 3958845.992000102997 60347.374784420 2024-02-07T08:59:41.373886+00:00 19989833.743000030518 29000000.019999980927 27870000.014000058174 3965592.927999972831 60347.374796172 2024-02-07T08:59:42.389271+00:00 19989833.744000021368 29000000.006999999285 27870000.031999949366 3969844.038999915123 60347.374807563 2024-02-07T08:59:43.373413+00:00 19989833.741999980062 29000000.008999999613 27869999.962000001222 3966171.980000019073 60347.374819315 2024-02-07T08:59:44.388797+00:00 19989833.740000009537 28999999.988000039011 27869999.992000009865 3965508.967000008095 60347.374830705 2024-02-07T08:59:45.372939+00:00 19989833.743999961764 29000000.000999990851 27870000.008999999613 3965396.995000004768 60347.374842457 2024-02-07T08:59:46.388323+00:00 19989833.743000030518 29000000.028000000864 27870000.016999989748 3966604.934000014793 60347.374854029 2024-02-07T08:59:47.388086+00:00 19989833.740000009537 28999999.986000001431 27870000.006000008434 3961315.162999988068 60347.374865600 2024-02-07T08:59:48.387850+00:00 19989833.738999959081 28999999.987999979407 27869999.932999998331 3964192.949000000954 60347.374877172 2024-02-07T08:59:49.387612+00:00 19989833.745000001043 29000000.008999999613 27870000.081000000238 3967442.988000034820 60347.374888743 2024-02-07T08:59:50.387375+00:00 19989833.740000009537 29000000.000999990851 27869999.996999979019 3965216.968999981880 60347.374900314 2024-02-07T08:59:51.387138+00:00 19989833.746000051498 28999999.985000010580 27869999.970999989659 3968045.995000000112 60347.374911886 2024-02-07T08:59:52.386902+00:00 19989833.736999988556 28999999.997000038624 27869999.988000039011 3963690.006999998819 60347.374923457 2024-02-07T08:59:53.386665+00:00 19989833.745999928564 29000000.031000021845 27870000.074000000954 3963059.979999999981 60347.374935028 2024-02-07T08:59:54.386427+00:00 19989833.740000009537 28999999.974999900907 27869999.940000001341 3963334.001999998000 60347.374946599 2024-02-07T08:59:55.386191+00:00 19989833.743000030518 28999999.984000090510 27869999.981999989599 3960816.982000000775 60347.374958171 2024-02-07T08:59:56.385954+00:00 19989833.743000030518 29000000.054999951273 27870000.074000000954 3968181.062000003178 60347.374969742 2024-02-07T08:59:57.385717+00:00 19989833.741999980062 28999999.958999991417 27869999.936999980360 3964796.046000000089 60347.374981133 2024-02-07T08:59:58.369860+00:00 19989833.740999940783 29000000.019999980927 27869999.967999991030 3964006.024000000209 60347.374992885 2024-02-07T08:59:59.385243+00:00 19989833.739000078291 28999999.976000070572 27870000.002000030130 3963682.955999999773 60347.375004275 2024-02-07T09:00:00.369386+00:00 19989833.745999928564 29000000.054000020027 27870000.061999980360 3961241.884999997914 60347.375016028 2024-02-07T09:00:01.384770+00:00 19989833.741000059992 28999999.954999919981 27869999.973000049591 3970271.060000001919 60347.375027418 2024-02-07T09:00:02.368914+00:00 19989833.741999980062 28999999.975000020117 27870000.001999970526 3965199.101999998093 60347.375039170 2024-02-07T09:00:03.384296+00:00 19989833.738999959081 29000000.008000019938 27869999.973999980837 3964960.905000001192 60347.375050561 2024-02-07T09:00:04.368438+00:00 19989833.743000030518 29000000.039999961853 27870000.008000019938 3966173.094999998808 60347.375062313 2024-02-07T09:00:05.383823+00:00 19989833.743000030518 28999999.973000049591 27869999.993000030518 3962251.916999996174 60347.375073703 2024-02-07T09:00:06.367963+00:00 19989833.741999980062 29000000.008999940008 27870000.057999968529 3963108.019000000786 60347.375085455 2024-02-07T09:00:07.383348+00:00 19989833.738999959081 28999999.981999989599 27869999.929999951273 3964110.997000008821 60347.375096846 2024-02-07T09:00:08.367491+00:00 19989833.745000001043 29000000.022999998182 27870000.002000089735 3960687.897999987006 60347.375108598 2024-02-07T09:00:09.382875+00:00 19989833.743000030518 29000000.008000019938 27870000.038999918848 3962478.158000006806 60347.375120169 2024-02-07T09:00:10.382638+00:00 19989833.741999980062 28999999.968000050634 27870000.002000089735 3962926.928000003099 60347.375131741 2024-02-07T09:00:11.382401+00:00 19989833.738999959081 29000000.028000000864 27869999.997999910265 3966227.895999997854 60347.375143312 2024-02-07T09:00:12.382163+00:00 19989833.741000059992 29000000.043999999762 27870000.072000030428 3961207.066000000108 60347.375154884 2024-02-07T09:00:13.381926+00:00 19989833.743000030518 28999999.922999989241 27869999.901000019163 3964908.032999991905 60347.375166455 2024-02-07T09:00:14.381690+00:00 19989833.742999911308 29000000.021000009030 27870000.004999998957 3963790.015000001062 60347.375178026 2024-02-07T09:00:15.381453+00:00 19989833.741999980062 29000000.002000000328 27870000.029000040144 3964143.937000005972 60347.375189597 2024-02-07T09:00:16.381216+00:00 19989833.740000009537 28999999.987999979407 27869999.947999950498 3970868.040000007022 60347.375201168 2024-02-07T09:00:17.380979+00:00 19989833.743000030518 28999999.984000030905 27870000.032999988645 3966246.982999994885 60347.375212740 2024-02-07T09:00:18.380742+00:00 19989833.745000001043 29000000.017999980599 27869999.993000030518 3968401.120999991894 60347.375224311 2024-02-07T09:00:19.380505+00:00 19989833.739999990910 28999999.971000019461 27870000.031999949366 3968753.881999998819 60347.375235883 2024-02-07T09:00:20.380268+00:00 19989833.741000000387 29000000.078999999911 27869999.991999980062 3964932.063000007998 60347.375247454 2024-02-07T09:00:21.380032+00:00 19989833.741000011563 28999999.940999981016 27869999.958999998868 3970836.931999995839 60347.375259025 2024-02-07T09:00:22.379795+00:00 19989833.741999998689 29000000.031000021845 27870000.050000000745 3967441.023000001907 60347.375270597 2024-02-07T09:00:23.379558+00:00 19989833.743999999017 28999999.983999971300 27869999.982999999076 3966894.004999995232 60347.375282168 2024-02-07T09:00:24.379321+00:00 19989833.741999998689 28999999.993000030518 27869999.968000009656 3968384.985000013839 60347.375293739 2024-02-07T09:00:25.379084+00:00 19989833.738000009209 29000000.003000020981 27869999.982000008225 3964377.955999999773 60347.375305311 2024-02-07T09:00:26.378848+00:00 19989833.743999991566 28999999.982999980450 27870000.050999999046 3963424.064999998081 60347.375316882 2024-02-07T09:00:27.378610+00:00 19989833.743999991566 28999999.991000000387 27870000.010999981314 3963292.896999984980 60347.375328453 2024-02-07T09:00:28.378374+00:00 19989833.744000021368 29000000.024999979883 27869999.968000020832 3966535.217000008095 60347.375340025 2024-02-07T09:00:29.378137+00:00 19989833.741000000387 28999999.988999959081 27869999.984000001103 3967933.907999991905 60347.375351596 2024-02-07T09:00:30.377900+00:00 19989833.737999979407 29000000.009000059217 27870000.055999960750 3964029.883000016212 60347.375363167 2024-02-07T09:00:31.377663+00:00 19989833.745000001043 29000000.019000049680 27869999.975000020117 3963784.016999990214 60347.375374739 2024-02-07T09:00:32.377426+00:00 19989833.743000030518 28999999.988999959081 27870000.060999989510 3967160.076000005007 60347.375386491 2024-02-07T09:00:33.392810+00:00 19989833.737999979407 29000000.000999931246 27869999.920000020415 3966374.044999986887 60347.375397881 2024-02-07T09:00:34.376952+00:00 19989833.740000009537 28999999.993000030518 27870000.022999998182 3967900.986000000965 60347.375409633 2024-02-07T09:00:35.392336+00:00 19989833.744000021368 29000000.037999991328 27870000.017000019550 3964778.884000002872 60347.375421024 2024-02-07T09:00:36.376478+00:00 19989833.745999988168 28999999.990000009537 27869999.968999978155 3965038.154000014067 60347.375432776 2024-02-07T09:00:37.391863+00:00 19989833.741000000387 28999999.999000068754 27870000.036000009626 3967299.922999978065 60347.375444167 2024-02-07T09:00:38.376005+00:00 19989833.736999988556 28999999.980999950320 27869999.959999978542 3965639.929000020027 60347.375455919 2024-02-07T09:00:39.391389+00:00 19989833.744000021368 29000000.014000058174 27870000.023999989033 3965765.975999981165 60347.375467309 2024-02-07T09:00:40.375531+00:00 19989833.744000021368 28999999.961999889463 27869999.990000069141 3965921.096000016201 60347.375479062 2024-02-07T09:00:41.390915+00:00 19989833.741999980062 29000000.009000059217 27869999.977000001818 3965837.027999997139 60347.375490452 2024-02-07T09:00:42.375056+00:00 19989833.738999959081 29000000.018999930471 27870000.021999958903 3970021.942999988794 60347.375502204 2024-02-07T09:00:43.390441+00:00 19989833.743000030518 28999999.998000029474 27869999.977000001818 3968635.997999995947 60347.375513595 2024-02-07T09:00:44.374583+00:00 19989833.742000039667 28999999.976000070572 27869999.990999940783 3962568.019000024069 60347.375525347 2024-02-07T09:00:45.389968+00:00 19989833.745000001043 29000000.047999981791 27870000.059000018984 3965170.050999999046 60347.375536737 2024-02-07T09:00:46.374109+00:00 19989833.737999919802 28999999.940999981016 27869999.970000028610 3963773.912000000011 60347.375548489 2024-02-07T09:00:47.389493+00:00 19989833.743000030518 29000000.036000009626 27869999.996000051498 3969242.053000003099 60347.375559880 2024-02-07T09:00:48.373635+00:00 19989833.741999980062 29000000.002000000328 27870000.047999981791 3968655.023999989033 60347.375571632 2024-02-07T09:00:49.389020+00:00 19989833.743000030518 28999999.988000001758 27869999.968999978155 3968207.951000005007 60347.375583023 2024-02-07T09:00:50.373162+00:00 19989833.740999940783 28999999.973999999464 27869999.942000031471 3968281.945999979973 60347.375594775 2024-02-07T09:00:51.388546+00:00 19989833.742000099272 29000000.021999999881 27870000.041000008583 3963619.050000011921 60347.375606165 2024-02-07T09:00:52.372688+00:00 19989833.743999961764 28999999.992999989539 27869999.993999961764 3968644.059000014793 60347.375617918 2024-02-07T09:00:53.388072+00:00 19989833.740000009537 28999999.986000001431 27869999.980999950320 3966741.953999996185 60347.375629489 2024-02-07T09:00:54.387836+00:00 19989833.743000030518 29000000.026000019163 27870000.042000059038 3967055.037000000011 60347.375641060 2024-02-07T09:00:55.387598+00:00 19989833.740999940783 28999999.989999979734 27869999.985000010580 3962466.002000004053 60347.375652632 2024-02-07T09:00:56.387361+00:00 19989833.740000009537 28999999.985000010580 27869999.962999939919 3965224.977999985218 60347.375664203 2024-02-07T09:00:57.387124+00:00 19989833.741999980062 28999999.999999970198 27870000.031000021845 3966246.057999997865 60347.375675774 2024-02-07T09:00:58.386888+00:00 19989833.744000080973 29000000.037000000477 27869999.994000080973 3966890.024999976158 60347.375687165 2024-02-07T09:00:59.371030+00:00 19989833.742999911308 28999999.964000049978 27870000.029999971390 3967429.897000014782 60347.375698917 2024-02-07T09:01:00.386414+00:00 19989833.741999980062 29000000.037999991328 27869999.960000000894 3966087.110000013839 60347.375710308 2024-02-07T09:01:01.370556+00:00 19989833.740000009537 29000000.009999990463 27870000.015999998897 3966637.870999991894 60347.375722060 2024-02-07T09:01:02.385940+00:00 19989833.743000030518 28999999.970000028610 27870000.008999999613 3965263.990000010002 60347.375733450 2024-02-07T09:01:03.370082+00:00 19989833.743999961764 29000000.024999979883 27869999.994999989867 3967479.019999980927 60347.375745202 2024-02-07T09:01:04.385466+00:00 19989833.740000009537 28999999.964999970049 27870000.014000009745 3965692.120999991894 60347.375756592 2024-02-07T09:01:05.369608+00:00 19989833.741000059992 29000000.035000029951 27869999.995999988168 3972205.888999999035 60347.375768345 2024-02-07T09:01:06.384993+00:00 19989833.741999980062 28999999.953999999911 27869999.944000009447 3967336.069000006188 60347.375779735 2024-02-07T09:01:07.369135+00:00 19989833.743999961764 29000000.062000039965 27870000.069999989122 3964583.953999996185 60347.375791487 2024-02-07T09:01:08.384519+00:00 19989833.743000030518 28999999.983999971300 27870000.024000018835 3963844.881000041962 60347.375802878 2024-02-07T09:01:09.368660+00:00 19989833.736999988556 28999999.985999941826 27869999.938999950886 3969347.135999978054 60347.375814630 2024-02-07T09:01:10.384045+00:00 19989833.745000001043 28999999.964000109583 27869999.969000041485 3964083.971000016201 60347.375826021 2024-02-07T09:01:11.368187+00:00 19989833.741999980062 29000000.025999899954 27870000.055000010878 3963630.999000012875 60347.375837773 2024-02-07T09:01:12.383571+00:00 19989833.743999999017 28999999.986000061035 27869999.970999959856 3965166.033999979030 60347.375849163 2024-02-07T09:01:13.367713+00:00 19989833.734999999404 29000000.021999958903 27870000.062000039965 3964845.930000007153 60347.375860916 2024-02-07T09:01:14.383097+00:00 19989833.743000000715 28999999.993000030518 27869999.945999979973 3968329.069000006188 60347.375872306 2024-02-07T09:01:15.367239+00:00 19989833.745000001043 28999999.993000030518 27870000.027000010014 3971261.000000000000 60347.375884058 2024-02-07T09:01:16.382623+00:00 19989833.743000000715 29000000.006999969482 27869999.959999978542 3963925.879000008106 60347.375895630 2024-02-07T09:01:17.382387+00:00 19989833.739999979734 28999999.985000010580 27870000.036000009626 3963703.051999986172 60347.375907201 2024-02-07T09:01:18.382150+00:00 19989833.740000009537 29000000.018000010401 27869999.979999959469 3964027.062999964226 60347.375918772 2024-02-07T09:01:19.381913+00:00 19989833.742000009865 28999999.995999928564 27870000.021000031382 3968449.949000000954 60347.375930343 2024-02-07T09:01:20.381675+00:00 19989833.745999988168 28999999.991000059992 27869999.993000030518 3966832.012000023853 60347.375941915 2024-02-07T09:01:21.381439+00:00 19989833.740000009537 29000000.044000029564 27870000.000000000000 3965011.986999989022 60347.375953486 2024-02-07T09:01:22.381202+00:00 19989833.741000000387 29000000.003999948502 27870000.011999960989 3963610.956000030041 60347.375965057 2024-02-07T09:01:23.380966+00:00 19989833.741999980062 28999999.983999971300 27869999.981000069529 3967143.081999958027 60347.375976629 2024-02-07T09:01:24.380729+00:00 19989833.741999980062 28999999.955000039190 27869999.974999900907 3965433.902999997139 60347.375988200 2024-02-07T09:01:25.380491+00:00 19989833.743000030518 29000000.030999999493 27870000.040000081062 3968914.108000040054 60347.375999772 2024-02-07T09:01:26.380255+00:00 19989833.741999980062 28999999.982999999076 27869999.942999958992 3966266.976999998093 60347.376011343 2024-02-07T09:01:27.380017+00:00 19989833.741999980062 28999999.997999999672 27870000.055000070482 3963844.046000003815 60347.376022914 2024-02-07T09:01:28.379781+00:00 19989833.740000009537 29000000.018000010401 27869999.972999930382 3965090.000999987125 60347.376034485 2024-02-07T09:01:29.379544+00:00 19989833.743000030518 28999999.970999989659 27870000.031000021845 3969382.012000023853 60347.376046057 2024-02-07T09:01:30.379307+00:00 19989833.741999980062 28999999.994000021368 27869999.965000029653 3966923.968999981880 60347.376057628 2024-02-07T09:01:31.379070+00:00 19989833.741999980062 29000000.067000001669 27870000.054999951273 3967217.005999981891 60347.376069199 2024-02-07T09:01:32.378832+00:00 19989833.739000018686 28999999.967999991030 27869999.958000060171 3964376.993000030983 60347.376080771 2024-02-07T09:01:33.378595+00:00 19989833.745000001043 28999999.991999980062 27870000.008999940008 3963323.923999965191 60347.376092342 2024-02-07T09:01:34.378359+00:00 19989833.745999988168 29000000.044999990612 27870000.042000059038 3968436.069999992847 60347.376103913 2024-02-07T09:01:35.378122+00:00 19989833.739000018686 28999999.971999999136 27869999.940999981016 3964254.003000020981 60347.376115485 2024-02-07T09:01:36.377885+00:00 19989833.739999949932 28999999.978000041097 27870000.024999979883 3964584.006999969017 60347.376127056 2024-02-07T09:01:37.377648+00:00 19989833.741999980062 28999999.984999950975 27869999.980000019073 3969070.040000020992 60347.376138808 2024-02-07T09:01:38.393033+00:00 19989833.744000080973 29000000.030000030994 27870000.010000001639 3967048.940999985207 60347.376150199 2024-02-07T09:01:39.377175+00:00 19989833.741999980062 28999999.992999970913 27869999.999000001699 3964068.148000001907 60347.376161951 2024-02-07T09:01:40.392559+00:00 19989833.738000039011 29000000.017000019550 27870000.047000009567 3966769.837999999989 60347.376173342 2024-02-07T09:01:41.376701+00:00 19989833.745000001043 28999999.999000009149 27869999.916999999434 3967038.072000027169 60347.376185094 2024-02-07T09:01:42.392085+00:00 19989833.740999940783 28999999.978999968618 27870000.087999980897 3964403.861999989022 60347.376196484 2024-02-07T09:01:43.376227+00:00 19989833.745000001043 28999999.998000029474 27869999.927000019699 3965216.999000012875 60347.376208236 2024-02-07T09:01:44.391612+00:00 19989833.740000009537 29000000.026000019163 27870000.021000001580 3963615.041000009049 60347.376219627 2024-02-07T09:01:45.375753+00:00 19989833.738999959081 28999999.977999929339 27869999.983000010252 3965717.976000010967 60347.376231379 2024-02-07T09:01:46.391137+00:00 19989833.744000080973 29000000.006000038236 27869999.961999978870 3966909.056999980938 60347.376242769 2024-02-07T09:01:47.375279+00:00 19989833.748999949545 28999999.988999959081 27870000.035999979824 3968832.953999996185 60347.376254521 2024-02-07T09:01:48.390664+00:00 19989833.735000010580 29000000.034000039101 27870000.044000029564 3965190.115999997128 60347.376265912 2024-02-07T09:01:49.374806+00:00 19989833.740999940783 28999999.952999949455 27869999.962000008672 3967548.922999978065 60347.376277664 2024-02-07T09:01:50.390190+00:00 19989833.742000099272 29000000.057000041008 27870000.013000011444 3964963.976000010967 60347.376289055 2024-02-07T09:01:51.374332+00:00 19989833.742999911308 28999999.953999999911 27870000.022999938577 3967222.022000014782 60347.376300807 2024-02-07T09:01:52.389717+00:00 19989833.741000059992 29000000.027000069618 27869999.971000019461 3965073.950999975204 60347.376312197 2024-02-07T09:01:53.373858+00:00 19989833.741999980062 28999999.979999899864 27870000.062000039965 3962299.110000013839 60347.376323950 2024-02-07T09:01:54.389242+00:00 19989833.738999959081 29000000.019000049680 27869999.981999989599 3960253.010999978054 60347.376335340 2024-02-07T09:01:55.373385+00:00 19989833.745000001043 28999999.980000019073 27869999.953000009060 3965020.887000023853 60347.376347092 2024-02-07T09:01:56.388769+00:00 19989833.746000051498 29000000.003000020981 27870000.044999960810 3961439.022000014782 60347.376358483 2024-02-07T09:01:57.372911+00:00 19989833.737999919802 29000000.020999908447 27870000.013000011444 3962478.074999988079 60347.376370054 2024-02-07T09:01:58.372673+00:00 19989833.742000099272 28999999.968999978155 27869999.963999990374 3968999.919000030030 60347.376381625 2024-02-07T09:01:59.372437+00:00 19989833.740999940783 29000000.017000079155 27869999.971999999136 3959821.992999970913 60347.376393197 2024-02-07T09:02:00.372200+00:00 19989833.743000030518 28999999.996999979019 27869999.965999960899 3967894.022000014782 60347.376404949 2024-02-07T09:02:01.387584+00:00 19989833.740999940783 28999999.998999949545 27870000.024000048637 3966321.033999979030 60347.376416340 2024-02-07T09:02:02.371726+00:00 19989833.743000030518 29000000.024999998510 27870000.062999960035 3962238.953999996185 60347.376428091 2024-02-07T09:02:03.387111+00:00 19989833.740000009537 28999999.991999998689 27869999.951000090688 3967974.079999982845 60347.376439482 2024-02-07T09:02:04.371252+00:00 19989833.743000030518 28999999.988999988884 27869999.993999961764 3968676.046000003815 60347.376451234 2024-02-07T09:02:05.386637+00:00 19989833.745000001043 28999999.990000009537 27870000.037999991328 3964497.854000031948 60347.376462625 2024-02-07T09:02:06.370778+00:00 19989833.739999998361 29000000.008999999613 27869999.965000029653 3963407.041999936104 60347.376474377 2024-02-07T09:02:07.386163+00:00 19989833.739999998361 28999999.996999979019 27870000.013000011444 3964346.020000100136 60347.376485767 2024-02-07T09:02:08.370304+00:00 19989833.743000000715 28999999.961000028998 27869999.986999988556 3971243.967000008095 60347.376497520 2024-02-07T09:02:09.385688+00:00 19989833.743000000715 29000000.033999979496 27870000.008000019938 3968808.947999954224 60347.376508910 2024-02-07T09:02:10.369831+00:00 19989833.743000000715 29000000.013000011444 27870000.009999990463 3970366.131999969017 60347.376520662 2024-02-07T09:02:11.385214+00:00 19989833.737999990582 29000000.000999990851 27870000.011999960989 3963697.937999964226 60347.376532053 2024-02-07T09:02:12.369357+00:00 19989833.742000009865 29000000.021000031382 27870000.013999938965 3970423.030000091065 60347.376543805 2024-02-07T09:02:13.384741+00:00 19989833.745000001043 28999999.964999970049 27869999.974000100046 3963112.077000021935 60347.376555196 2024-02-07T09:02:14.368883+00:00 19989833.743999991566 29000000.017000019550 27870000.013999938965 3969547.878999948967 60347.376566947 2024-02-07T09:02:15.384267+00:00 19989833.740000009537 29000000.018999990076 27870000.000000000000 3967757.893000007141 60347.376578338 2024-02-07T09:02:16.368410+00:00 19989833.739999979734 28999999.968999978155 27869999.973999980837 3970370.248000026215 60347.376590090 2024-02-07T09:02:17.383794+00:00 19989833.743000000715 28999999.976000010967 27869999.956999998540 3967780.857999920845 60347.376601481 2024-02-07T09:02:18.367936+00:00 19989833.741000000387 29000000.008999999613 27870000.033999990672 3972724.976999998093 60347.376613233 2024-02-07T09:02:19.383320+00:00 19989833.742000039667 29000000.007000029087 27869999.986000001431 3963582.994000076782 60347.376624623 2024-02-07T09:02:20.367461+00:00 19989833.741000000387 29000000.009999990463 27870000.020000010729 3964840.046000003815 60347.376636376 2024-02-07T09:02:21.382846+00:00 19989833.742999970913 29000000.000000000000 27870000.017999991775 3966752.983999968041 60347.376647766 2024-02-07T09:02:22.366988+00:00 19989833.744000021368 29000000.006999969482 27870000.048999991268 3969535.016999959946 60347.376659518 2024-02-07T09:02:23.382373+00:00 19989833.740000009537 28999999.978999968618 27869999.962000008672 3969340.983000040054 60347.376671090 2024-02-07T09:02:24.382135+00:00 19989833.742999970913 28999999.989000078291 27869999.981999989599 3969344.001000047196 60347.376682661 2024-02-07T09:02:25.381898+00:00 19989833.741999980062 29000000.039999961853 27870000.007999990135 3963465.049999951851 60347.376694232 2024-02-07T09:02:26.381661+00:00 19989833.743000030518 28999999.980000019073 27870000.004999998957 3963604.019000052940 60347.376705803 2024-02-07T09:02:27.381425+00:00 19989833.737999979407 28999999.995999928564 27870000.027000010014 3967753.892999887001 60347.376717375 2024-02-07T09:02:28.381188+00:00 19989833.745000001043 29000000.018000010401 27869999.984000030905 3971437.082000017166 60347.376728946 2024-02-07T09:02:29.380951+00:00 19989833.740000009537 29000000.004999998957 27869999.987999979407 3965852.983000040054 60347.376740518 2024-02-07T09:02:30.380714+00:00 19989833.741000000387 28999999.985000010580 27869999.995999988168 3966622.896999955177 60347.376752089 2024-02-07T09:02:31.380477+00:00 19989833.745999988168 28999999.983999971300 27870000.012000020593 3970608.131000041962 60347.376763660 2024-02-07T09:02:32.380241+00:00 19989833.741000059992 29000000.013000011444 27869999.968999978155 3968836.972000002861 60347.376775232 2024-02-07T09:02:33.380003+00:00 19989833.740000009537 29000000.021000031382 27870000.013999998569 3969667.042000054847 60347.376786803 2024-02-07T09:02:34.379767+00:00 19989833.740999940783 28999999.986000061035 27870000.008000019938 3968803.910999894142 60347.376798374 2024-02-07T09:02:35.379529+00:00 19989833.743999961764 29000000.015999909490 27869999.977000001818 3967441.072000027169 60347.376809945 2024-02-07T09:02:36.379293+00:00 19989833.742000099272 28999999.965000029653 27870000.036999940872 3966151.924000024796 60347.376821517 2024-02-07T09:02:37.379056+00:00 19989833.741999980062 29000000.001999970526 27870000.002000089735 3974443.052999972831 60347.376833088 2024-02-07T09:02:38.378819+00:00 19989833.741999980062 28999999.990000009537 27869999.918999910355 3967863.963999987114 60347.376844659 2024-02-07T09:02:39.378581+00:00 19989833.741999980062 29000000.017000000924 27870000.100000020117 3967278.050999999046 60347.376856231 2024-02-07T09:02:40.378345+00:00 19989833.743000030518 29000000.010999999940 27869999.949000000954 3966802.031000018120 60347.376867802 2024-02-07T09:02:41.378108+00:00 19989833.740999940783 29000000.004999998957 27870000.055000070482 3964639.978000044823 60347.376879374 2024-02-07T09:02:42.377871+00:00 19989833.738000039011 28999999.962000008672 27869999.944000009447 3965938.988999962807 60347.376890945 2024-02-07T09:02:43.377634+00:00 19989833.748000029474 29000000.057999998331 27870000.059999939054 3964830.006999969017 60347.376902516 2024-02-07T09:02:44.377397+00:00 19989833.738999959081 28999999.963999990374 27869999.993999961764 3967942.966000080109 60347.376914268 2024-02-07T09:02:45.392781+00:00 19989833.743999961764 28999999.980000019073 27869999.957000020891 3970076.110000013839 60347.376925659 2024-02-07T09:02:46.376923+00:00 19989833.739000078291 29000000.014999989420 27869999.996000051498 3970313.811999917030 60347.376937411 2024-02-07T09:02:47.392308+00:00 19989833.740000009537 29000000.028000000864 27870000.029999971390 3972124.082000017166 60347.376948801 2024-02-07T09:02:48.376450+00:00 19989833.742999911308 28999999.986000001431 27869999.971999999136 3968240.013000010978 60347.376960554 2024-02-07T09:02:49.391834+00:00 19989833.746000051498 29000000.007000029087 27870000.039999961853 3970366.968000053894 60347.376971944 2024-02-07T09:02:50.375976+00:00 19989833.738000039011 28999999.984999950975 27870000.035000089556 3964996.038999915123 60347.376983697 2024-02-07T09:02:51.391361+00:00 19989833.742999911308 28999999.999000009149 27869999.922999981791 3966625.925000071991 60347.376995087 2024-02-07T09:02:52.375502+00:00 19989833.742000099272 29000000.009999990463 27870000.028999920934 3965767.043999909889 60347.377006839 2024-02-07T09:02:53.390886+00:00 19989833.744999889284 28999999.970000028610 27869999.956000089645 3967774.101000071038 60347.377018230 2024-02-07T09:02:54.375029+00:00 19989833.739000078291 29000000.020999971777 27869999.988999959081 3967218.881000041962 60347.377029981 2024-02-07T09:02:55.390412+00:00 19989833.740999940783 29000000.000000000000 27870000.048000000417 3966102.054999948014 60347.377041372 2024-02-07T09:02:56.374555+00:00 19989833.741999980062 29000000.020000040531 27869999.991000000387 3966260.960000038147 60347.377052943 2024-02-07T09:02:57.374318+00:00 19989833.746000051498 28999999.966000020504 27869999.958000000566 3967495.969999908935 60347.377064515 2024-02-07T09:02:58.374081+00:00 19989833.738999959081 28999999.995000001043 27870000.028999999166 3965890.037000060081 60347.377076086 2024-02-07T09:02:59.373844+00:00 19989833.741000000387 29000000.023999929428 27870000.017000000924 3967706.996999979019 60347.377087657 2024-02-07T09:03:00.373607+00:00 19989833.741999998689 28999999.999000068754 27870000.005999978632 3965932.973000050057 60347.377099229 2024-02-07T09:03:01.373370+00:00 19989833.743999999017 28999999.997999910265 27870000.029000010341 3964639.033999919891 60347.377110800 2024-02-07T09:03:02.373134+00:00 19989833.743000000715 29000000.001000050455 27869999.960999999195 3964410.994000076782 60347.377122371 2024-02-07T09:03:03.372896+00:00 19989833.741000000387 28999999.993000030518 27870000.001000020653 3969241.949999928009 60347.377133943 2024-02-07T09:03:04.372659+00:00 19989833.739000011235 29000000.003000020981 27869999.971999999136 3964002.169000030030 60347.377145514 2024-02-07T09:03:05.372423+00:00 19989833.741000000387 28999999.993999961764 27869999.998999949545 3967153.883000016212 60347.377157086 2024-02-07T09:03:06.372186+00:00 19989833.743999991566 28999999.993000030518 27869999.975000020117 3964566.023999928962 60347.377168657 2024-02-07T09:03:07.371949+00:00 19989833.745000001043 29000000.024999979883 27870000.036000009626 3965785.955000042915 60347.377180409 2024-02-07T09:03:08.387332+00:00 19989833.738000009209 29000000.006000038236 27870000.028000000864 3960753.014999986161 60347.377191800 2024-02-07T09:03:09.371475+00:00 19989833.741000000387 28999999.963999990374 27869999.943000018597 3966570.988000034820 60347.377203552 2024-02-07T09:03:10.386859+00:00 19989833.745000001043 28999999.995999928564 27870000.002999961376 3964978.985999941826 60347.377214942 2024-02-07T09:03:11.371000+00:00 19989833.741000000387 29000000.050000071526 27870000.022000011057 3964600.057000041008 60347.377226694 2024-02-07T09:03:12.386386+00:00 19989833.743000030518 28999999.974999900907 27870000.041999999434 3965249.026000022888 60347.377238085 2024-02-07T09:03:13.370527+00:00 19989833.738999959081 29000000.002000089735 27869999.999000009149 3965419.891999959946 60347.377249837 2024-02-07T09:03:14.385911+00:00 19989833.743000030518 28999999.992999911308 27869999.995000001043 3966827.029999970924 60347.377261227 2024-02-07T09:03:15.370053+00:00 19989833.741999980062 29000000.004000071436 27869999.965999960899 3967901.014000058174 60347.377272979 2024-02-07T09:03:16.385438+00:00 19989833.746999979019 29000000.004000000656 27870000.028000000864 3962935.047000051010 60347.377284370 2024-02-07T09:03:17.369579+00:00 19989833.739000018686 29000000.010000001639 27869999.996000051498 3965650.891999959946 60347.377296122 2024-02-07T09:03:18.384964+00:00 19989833.745000001043 29000000.011999998242 27869999.971999999136 3970133.023000001907 60347.377307513 2024-02-07T09:03:19.369106+00:00 19989833.735000010580 28999999.958999991417 27869999.949000000954 3966018.003000020981 60347.377319265 2024-02-07T09:03:20.384491+00:00 19989833.745999988168 29000000.026000011712 27870000.061999920756 3970169.110999941826 60347.377330655 2024-02-07T09:03:21.368632+00:00 19989833.740000009537 28999999.991000000387 27870000.046000000089 3964400.957000017166 60347.377342408 2024-02-07T09:03:22.384017+00:00 19989833.741000000387 28999999.995000001043 27869999.981999989599 3960533.976999998093 60347.377353798 2024-02-07T09:03:23.368158+00:00 19989833.745000001043 29000000.018000010401 27869999.967000011355 3966085.011000037193 60347.377365550 2024-02-07T09:03:24.383543+00:00 19989833.741999980062 28999999.994999971241 27869999.974000100046 3967536.942999958992 60347.377376941 2024-02-07T09:03:25.367684+00:00 19989833.740000009537 28999999.960000008345 27870000.050999999046 3965087.044000030030 60347.377388693 2024-02-07T09:03:26.383068+00:00 19989833.741999980062 29000000.023999989033 27869999.955999970436 3958572.026999949943 60347.377400083 2024-02-07T09:03:27.367211+00:00 19989833.740000009537 29000000.004000011832 27870000.051999930292 3961432.996000051033 60347.377411836 2024-02-07T09:03:28.382595+00:00 19989833.745000001043 29000000.011000040919 27869999.967000011355 3960098.932999968994 60347.377423226 2024-02-07T09:03:29.366737+00:00 19989833.740999940783 29000000.000000000000 27870000.026000019163 3964108.169999957085 60347.377434978 2024-02-07T09:03:30.382121+00:00 19989833.745000001043 28999999.978999968618 27869999.924000021070 3964563.879000068177 60347.377446549 2024-02-07T09:03:31.381885+00:00 19989833.738000039011 28999999.991999980062 27870000.008000019938 3964384.932999968994 60347.377458121 2024-02-07T09:03:32.381647+00:00 19989833.743000030518 29000000.023999989033 27870000.032999988645 3967028.065999985207 60347.377469692 2024-02-07T09:03:33.381411+00:00 19989833.743000030518 28999999.984000030905 27870000.039000030607 3965499.991999983788 60347.377481264 2024-02-07T09:03:34.381174+00:00 19989833.741999980062 29000000.045000020415 27870000.013000000268 3965279.960000038147 60347.377492835 2024-02-07T09:03:35.380937+00:00 19989833.740999940783 28999999.985999941826 27870000.000000011176 3967522.039999961853 60347.377504406 2024-02-07T09:03:36.380700+00:00 19989833.743000030518 29000000.003000020981 27869999.962000001222 3972137.061000109185 60347.377515978 2024-02-07T09:03:37.380463+00:00 19989833.743000030518 28999999.963999990374 27870000.021000001580 3965545.986999989022 60347.377527549 2024-02-07T09:03:38.380226+00:00 19989833.740999940783 28999999.996000051498 27869999.969999998808 3968738.912999988068 60347.377539120 2024-02-07T09:03:39.379989+00:00 19989833.743000030518 29000000.011000040919 27870000.028000000864 3961349.123999952804 60347.377550691 2024-02-07T09:03:40.379753+00:00 19989833.738000039011 29000000.007999900728 27870000.004000011832 3965132.972000002861 60347.377562263 2024-02-07T09:03:41.379515+00:00 19989833.741999980062 29000000.004000071436 27869999.960000008345 3963478.947000027169 60347.377573834 2024-02-07T09:03:42.379279+00:00 19989833.745000001043 29000000.016000028700 27870000.025999989361 3965299.940999985207 60347.377585405 2024-02-07T09:03:43.379041+00:00 19989833.742999911308 28999999.950999978930 27869999.966000020504 3963668.121000051033 60347.377596977 2024-02-07T09:03:44.378805+00:00 19989833.736000061035 29000000.044000029564 27870000.067999958992 3965807.964999914169 60347.377608548 2024-02-07T09:03:45.378568+00:00 19989833.743000030518 28999999.960999969393 27869999.921999990940 3965223.998000026215 60347.377620120 2024-02-07T09:03:46.378331+00:00 19989833.742999911308 29000000.010999921709 27870000.004000011832 3963893.991999983788 60347.377631691 2024-02-07T09:03:47.378094+00:00 19989833.745000001043 29000000.001000050455 27869999.993000030518 3969434.973000050057 60347.377643262 2024-02-07T09:03:48.377857+00:00 19989833.738000039011 29000000.034999970347 27870000.076999958605 3962426.031999946106 60347.377654834 2024-02-07T09:03:49.377620+00:00 19989833.741999980062 28999999.986000061035 27870000.011000040919 3963896.939000010025 60347.377666405 2024-02-07T09:03:50.377383+00:00 19989833.741999980062 28999999.996999979019 27869999.946999970824 3965439.039000033867 60347.377677976 2024-02-07T09:03:51.377146+00:00 19989833.746000051498 28999999.996999979019 27869999.992000039667 3967224.016999959946 60347.377689729 2024-02-07T09:03:52.392531+00:00 19989833.735000010580 28999999.988000039011 27869999.981999989599 3966019.006000041962 60347.377701119 2024-02-07T09:03:53.376673+00:00 19989833.745999999344 29000000.024000048637 27870000.001999970526 3963307.037999988068 60347.377712871 2024-02-07T09:03:54.392057+00:00 19989833.739999998361 28999999.986000001431 27870000.075000051409 3965401.868000030983 60347.377724261 2024-02-07T09:03:55.376199+00:00 19989833.745000001043 29000000.003000009805 27869999.985999941826 3965584.087999939919 60347.377735833 2024-02-07T09:03:56.375962+00:00 19989833.741999998689 29000000.013999998569 27870000.014999989420 3963708.958999990951 60347.377747404 2024-02-07T09:03:57.375724+00:00 19989833.741000011563 28999999.999999988824 27869999.957000020891 3961583.063000082970 60347.377758976 2024-02-07T09:03:58.375488+00:00 19989833.739999979734 28999999.966000020504 27869999.978000041097 3963412.949000000954 60347.377770547 2024-02-07T09:03:59.375251+00:00 19989833.748000029474 28999999.997999999672 27870000.003000020981 3964030.065999985207 60347.377782119 2024-02-07T09:04:00.375014+00:00 19989833.737999979407 28999999.991000000387 27869999.982999920845 3965680.970999956131 60347.377793689 2024-02-07T09:04:01.374777+00:00 19989833.743000000715 29000000.046999990940 27870000.060999989510 3965862.998999952804 60347.377805261 2024-02-07T09:04:02.374540+00:00 19989833.741000000387 28999999.966000020504 27870000.004000071436 3964561.960000038147 60347.377816832 2024-02-07T09:04:03.374306+00:00 19989833.741000030190 29000000.008000019938 27869999.939000010490 3964900.075000048149 60347.377828403 2024-02-07T09:04:04.374067+00:00 19989833.743000000715 29000000.034999970347 27870000.041999939829 3965371.942999958992 60347.377839975 2024-02-07T09:04:05.373829+00:00 19989833.741999980062 28999999.940000001341 27869999.965000029653 3965649.080999969970 60347.377851546 2024-02-07T09:04:06.373593+00:00 19989833.741999980062 29000000.041999999434 27869999.993000030518 3963351.984000086784 60347.377863117 2024-02-07T09:04:07.373356+00:00 19989833.741000000387 28999999.966000020504 27870000.061999920756 3967871.982999920845 60347.377874689 2024-02-07T09:04:08.373119+00:00 19989833.743000030518 29000000.057999968529 27869999.995000001043 3961087.952000021935 60347.377886260 2024-02-07T09:04:09.372882+00:00 19989833.741999980062 28999999.944999989122 27869999.932000041008 3962477.050999999046 60347.377897832 2024-02-07T09:04:10.372645+00:00 19989833.741000000387 29000000.008999999613 27870000.029000040144 3969013.921000003815 60347.377909403 2024-02-07T09:04:11.372409+00:00 19989833.739000018686 29000000.002000030130 27870000.067999958992 3962117.151999949943 60347.377920974 2024-02-07T09:04:12.372172+00:00 19989833.744000021368 29000000.018999930471 27869999.912000000477 3964330.848000050057 60347.377932546 2024-02-07T09:04:13.371935+00:00 19989833.742999970913 28999999.992000099272 27870000.032000001520 3971708.052000045776 60347.377944117 2024-02-07T09:04:14.371698+00:00 19989833.744000021368 28999999.995999928564 27870000.026000011712 3970367.890999913216 60347.377955869 2024-02-07T09:04:15.387082+00:00 19989833.737999979407 29000000.011999960989 27869999.967999991030 3964382.127000092994 60347.377967259 2024-02-07T09:04:16.371223+00:00 19989833.744000021368 29000000.020000100136 27870000.025999989361 3966656.926999927033 60347.377979012 2024-02-07T09:04:17.386608+00:00 19989833.742999970913 28999999.972999930382 27870000.000000000000 3968874.045000075828 60347.377990402 2024-02-07T09:04:18.370750+00:00 19989833.744000021368 29000000.027000069618 27870000.017000019550 3970587.957999945153 60347.378002154 2024-02-07T09:04:19.386135+00:00 19989833.738000039011 28999999.959999918938 27869999.972999989986 3966158.049999951851 60347.378013545 2024-02-07T09:04:20.370276+00:00 19989833.742999911308 29000000.022999998182 27869999.978999998420 3968574.011000037193 60347.378025297 2024-02-07T09:04:21.385661+00:00 19989833.741000059992 28999999.973999980837 27869999.961999978870 3968987.938000000082 60347.378036688 2024-02-07T09:04:22.369802+00:00 19989833.743000030518 28999999.999000068754 27870000.027000010014 3964228.995000000112 60347.378048440 2024-02-07T09:04:23.385187+00:00 19989833.740000009537 29000000.039999961853 27870000.028000000864 3963941.009000000078 60347.378059830 2024-02-07T09:04:24.369329+00:00 19989833.743999961764 29000000.003000020981 27869999.966000020504 3964684.133000000846 60347.378071582 2024-02-07T09:04:25.384713+00:00 19989833.740000009537 29000000.011000040919 27870000.064000010490 3964747.931999998167 60347.378082973 2024-02-07T09:04:26.368855+00:00 19989833.745000001043 28999999.975000020117 27870000.014999989420 3968185.953999999911 60347.378094725 2024-02-07T09:04:27.384239+00:00 19989833.740000009537 28999999.995999928564 27869999.974999960512 3960807.933999999892 60347.378106115 2024-02-07T09:04:28.368381+00:00 19989833.740999940783 28999999.988999959081 27869999.968000050634 3966696.074000000954 60347.378117868 2024-02-07T09:04:29.383765+00:00 19989833.743000030518 28999999.986000061035 27869999.977000001818 3967232.059999999125 60347.378129258 2024-02-07T09:04:30.367907+00:00 19989833.741000059992 29000000.000000000000 27870000.011999960989 3965396.928000003099 60347.378141010 2024-02-07T09:04:31.383292+00:00 19989833.745000001043 28999999.980999998748 27870000.013999998569 3965837.982000000775 60347.378152401 2024-02-07T09:04:32.367433+00:00 19989833.738999959081 29000000.061999998987 27870000.024999979883 3964870.990999997128 60347.378164153 2024-02-07T09:04:33.382818+00:00 19989833.745000001043 28999999.971000000834 27869999.990000009537 3964246.060000001919 60347.378175544 2024-02-07T09:04:34.366959+00:00 19989833.736999988556 29000000.017999991775 27870000.011999960989 3964304.971000000834 60347.378187296 2024-02-07T09:04:35.382345+00:00 19989833.746000051498 28999999.968000020832 27870000.002000089735 3963295.941000000108 60347.378198867 2024-02-07T09:04:36.382107+00:00 19989833.742999911308 28999999.980999980122 27869999.970999959856 3963438.035999997985 60347.378210438 2024-02-07T09:04:37.381871+00:00 19989833.738000039011 29000000.038000021130 27870000.044000029564 3968505.972999996971 60347.378222010 2024-02-07T09:04:38.381633+00:00 19989833.741999980062 29000000.009999990463 27869999.949999928474 3964246.027999997139 60347.378233581 2024-02-07T09:04:39.381396+00:00 19989833.743000030518 28999999.967999991030 27870000.028000000864 3965610.019000009168 60347.378245153 2024-02-07T09:04:40.381159+00:00 19989833.745000001043 29000000.027000010014 27869999.976000070572 3961889.005999996793 60347.378256724 2024-02-07T09:04:41.380923+00:00 19989833.741999980062 29000000.000999990851 27870000.039000030607 3963412.984999998938 60347.378268295 2024-02-07T09:04:42.380686+00:00 19989833.736999988556 28999999.997000038624 27869999.988999959081 3965512.042999998201 60347.378279866 2024-02-07T09:04:43.380448+00:00 19989833.743999961764 28999999.998999949545 27869999.939999941736 3964712.021999999881 60347.378291437 2024-02-07T09:04:44.380212+00:00 19989833.743000030518 28999999.992000039667 27870000.047000050545 3964525.991999999154 60347.378303009 2024-02-07T09:04:45.379975+00:00 19989833.741999980062 29000000.001999970526 27870000.008000019938 3961266.979000002146 60347.378314580 2024-02-07T09:04:46.379738+00:00 19989833.738000001758 28999999.967999991030 27869999.983000040054 3957515.916999996174 60347.378326152 2024-02-07T09:04:47.379501+00:00 19989833.745000001043 29000000.053000029176 27870000.001999970526 3961930.092000008095 60347.378337723 2024-02-07T09:04:48.379264+00:00 19989833.741999998689 28999999.987999919802 27869999.998000029474 3963334.920000001788 60347.378349294 2024-02-07T09:04:49.379027+00:00 19989833.742999989539 28999999.996000051498 27869999.990999940783 3964371.118000001181 60347.378360866 2024-02-07T09:04:50.378791+00:00 19989833.736999999732 28999999.971999999136 27869999.991999980062 3964100.989999995101 60347.378372437 2024-02-07T09:04:51.378553+00:00 19989833.745000001043 29000000.026000019163 27870000.054999999702 3963679.967000008095 60347.378384008 2024-02-07T09:04:52.378317+00:00 19989833.742999989539 29000000.011000040919 27869999.984999999404 3966114.931999995839 60347.378395399 2024-02-07T09:04:53.362458+00:00 19989833.742000009865 28999999.964999910444 27869999.956999998540 3963580.010999992024 60347.378407151 2024-02-07T09:04:54.377843+00:00 19989833.741000000387 29000000.042000059038 27869999.969999998808 3963623.979000002146 60347.378418542 2024-02-07T09:04:55.361984+00:00 19989833.741000000387 28999999.953999999911 27870000.015999991447 3965597.002000004053 60347.378430294 2024-02-07T09:04:56.377369+00:00 19989833.744000021368 29000000.067000031471 27870000.083000000566 3963658.067999988794 60347.378441684 2024-02-07T09:04:57.361511+00:00 19989833.739999979734 28999999.969999909401 27869999.978999998420 3962692.070000023115 60347.378453436 2024-02-07T09:04:58.376895+00:00 19989833.744000021368 28999999.999000068754 27869999.987000018358 3966697.933999984991 60347.378465008 2024-02-07T09:04:59.376658+00:00 19989833.742999970913 28999999.996999979019 27870000.033999979496 3969470.928000003099 60347.378476579 2024-02-07T09:05:00.376421+00:00 19989833.741000000387 28999999.967999938875 27870000.005000028759 3961678.072999984026 60347.378488150 2024-02-07T09:05:01.376185+00:00 19989833.742000039667 29000000.008000019938 27869999.947999950498 3963270.984000027180 60347.378499722 2024-02-07T09:05:02.375948+00:00 19989833.742999970913 29000000.044000029564 27870000.044000029564 3962929.986999989022 60347.378511293 2024-02-07T09:05:03.375711+00:00 19989833.740000009537 29000000.000000000000 27869999.931999981403 3967525.088999987114 60347.378522865 2024-02-07T09:05:04.375474+00:00 19989833.741000000387 28999999.978999968618 27870000.029000040144 3967033.971000016201 60347.378534436 2024-02-07T09:05:05.375237+00:00 19989833.741000000387 28999999.981999989599 27869999.982999980450 3968360.935000001919 60347.378546007 2024-02-07T09:05:06.375000+00:00 19989833.743000030518 28999999.977000001818 27870000.001999970526 3962014.011000006925 60347.378557578 2024-02-07T09:05:07.374763+00:00 19989833.744999948889 29000000.009000059217 27870000.001000050455 3967421.010999978054 60347.378569149 2024-02-07T09:05:08.374526+00:00 19989833.739000018686 29000000.041000001132 27869999.963999990374 3961686.031000018120 60347.378580721 2024-02-07T09:05:09.374289+00:00 19989833.741999980062 28999999.996999990195 27870000.045999940485 3963737.947999984026 60347.378592292 2024-02-07T09:05:10.374052+00:00 19989833.743000030518 29000000.010000009090 27870000.025000099093 3965291.030000001192 60347.378603864 2024-02-07T09:05:11.373816+00:00 19989833.742999970913 28999999.984999980778 27869999.972999930382 3962833.879999995232 60347.378615435 2024-02-07T09:05:12.373578+00:00 19989833.741000059992 29000000.001000020653 27870000.032999988645 3958043.118000001181 60347.378627006 2024-02-07T09:05:13.373342+00:00 19989833.738999959081 28999999.978999998420 27869999.932000041008 3961862.018000007141 60347.378638578 2024-02-07T09:05:14.373105+00:00 19989833.743000030518 29000000.007999990135 27870000.054999951273 3964261.020000011194 60347.378650149 2024-02-07T09:05:15.372868+00:00 19989833.743999961764 28999999.999000009149 27869999.981000069529 3966624.989999980200 60347.378661720 2024-02-07T09:05:16.372631+00:00 19989833.741000059992 29000000.019999980927 27870000.031999949366 3964824.976000010967 60347.378673292 2024-02-07T09:05:17.372394+00:00 19989833.738999959081 29000000.006000038236 27869999.995000001043 3970123.009999989998 60347.378684863 2024-02-07T09:05:18.372157+00:00 19989833.743999961764 28999999.994999948889 27869999.999000068754 3965189.020999997854 60347.378696434 2024-02-07T09:05:19.371920+00:00 19989833.741999980062 28999999.945000048727 27869999.943999890238 3967338.043000013102 60347.378708005 2024-02-07T09:05:20.371683+00:00 19989833.744000080973 29000000.058999959379 27870000.016000028700 3963612.865000010002 60347.378719577 2024-02-07T09:05:21.371447+00:00 19989833.740000009537 28999999.961000028998 27870000.024999979883 3967753.070999979973 60347.378731329 2024-02-07T09:05:22.386830+00:00 19989833.740999940783 29000000.005999978632 27869999.995000001043 3965269.913000016939 60347.378742720 2024-02-07T09:05:23.370973+00:00 19989833.741999980062 29000000.013000011444 27869999.981999989599 3960938.997999995947 60347.378754472 2024-02-07T09:05:24.386357+00:00 19989833.747000098228 29000000.013000011444 27870000.041000008583 3963926.069999992847 60347.378765862 2024-02-07T09:05:25.370499+00:00 19989833.737999919802 28999999.990999940783 27869999.996000051498 3961262.994000018109 60347.378777614 2024-02-07T09:05:26.385883+00:00 19989833.739000078291 28999999.980000019073 27869999.975999951363 3970443.942999988794 60347.378789005 2024-02-07T09:05:27.370025+00:00 19989833.745000001043 29000000.050999999046 27870000.075000051409 3963962.095999985933 60347.378800757 2024-02-07T09:05:28.385410+00:00 19989833.743999961764 28999999.979000091553 27869999.932999968529 3966998.939999998081 60347.378812147 2024-02-07T09:05:29.369552+00:00 19989833.740000009537 28999999.977999929339 27869999.982000000775 3966343.055000007153 60347.378823900 2024-02-07T09:05:30.384936+00:00 19989833.740999940783 28999999.995000001043 27870000.026999998838 3966399.989000021946 60347.378835290 2024-02-07T09:05:31.369077+00:00 19989833.744000080973 29000000.013000011444 27869999.993999999017 3962668.016999959946 60347.378847042 2024-02-07T09:05:32.384462+00:00 19989833.740999940783 28999999.998999949545 27869999.960999999195 3962103.892000020016 60347.378858433 2024-02-07T09:05:33.368603+00:00 19989833.744000080973 29000000.017000079155 27870000.048000011593 3963825.037000000011 60347.378870185 2024-02-07T09:05:34.383989+00:00 19989833.740999940783 29000000.003999948502 27869999.997000008821 3962488.032000004780 60347.378881576 2024-02-07T09:05:35.368130+00:00 19989833.741999980062 28999999.990000009537 27870000.015999998897 3961620.058000028133 60347.378893328 2024-02-07T09:05:36.383515+00:00 19989833.740000009537 29000000.014999989420 27869999.942999988794 3963260.917999982834 60347.378904718 2024-02-07T09:05:37.367656+00:00 19989833.741000059992 28999999.952000018209 27869999.990000009537 3968873.005999981891 60347.378916470 2024-02-07T09:05:38.383040+00:00 19989833.743999961764 29000000.013000011444 27870000.025000009686 3965573.991999983788 60347.378927861 2024-02-07T09:05:39.367182+00:00 19989833.741000059992 29000000.024999979883 27870000.023999989033 3960618.043000041973 60347.378939613 2024-02-07T09:05:40.382566+00:00 19989833.739000000060 28999999.986999988556 27869999.971000019461 3962458.034999967087 60347.378951004 2024-02-07T09:05:41.366709+00:00 19989833.745999999344 28999999.995000001043 27870000.018000010401 3964408.891000031959 60347.378962756 2024-02-07T09:05:42.382093+00:00 19989833.742000009865 29000000.019999980927 27869999.997999969870 3968657.107999979984 60347.378974327 2024-02-07T09:05:43.381856+00:00 19989833.743000000715 29000000.007000088692 27870000.004000011832 3965550.949000000954 60347.378985899 2024-02-07T09:05:44.381619+00:00 19989833.735999990255 28999999.984999898821 27870000.018999990076 3964456.086000024807 60347.378997470 2024-02-07T09:05:45.381382+00:00 19989833.743000000715 28999999.991000000387 27869999.996999979019 3966216.849999963772 60347.379009041 2024-02-07T09:05:46.381145+00:00 19989833.745000001043 29000000.004999998957 27869999.953999999911 3964829.074999988079 60347.379020612 2024-02-07T09:05:47.380909+00:00 19989833.742000009865 28999999.967000011355 27869999.971000019461 3964225.015000044834 60347.379032183 2024-02-07T09:05:48.380672+00:00 19989833.738999988884 29000000.002000000328 27870000.021000031382 3968431.018999993801 60347.379043755 2024-02-07T09:05:49.380435+00:00 19989833.743000000715 29000000.008999999613 27870000.031999949366 3962836.923999965191 60347.379055326 2024-02-07T09:05:50.380198+00:00 19989833.745000001043 29000000.043999999762 27870000.002000089735 3964688.006000041962 60347.379066898 2024-02-07T09:05:51.379961+00:00 19989833.743999991566 28999999.993000000715 27869999.998999949545 3962499.063999950886 60347.379078288 2024-02-07T09:05:52.364102+00:00 19989833.734000001103 29000000.005999978632 27869999.973000049591 3963634.990999997128 60347.379090040 2024-02-07T09:05:53.379487+00:00 19989833.743999991566 28999999.942999988794 27869999.985999941826 3960619.861000000965 60347.379101431 2024-02-07T09:05:54.363629+00:00 19989833.744000021368 29000000.031000021845 27870000.077999949455 3963406.136000037193 60347.379113183 2024-02-07T09:05:55.379014+00:00 19989833.745000001043 29000000.008999999613 27869999.974000100046 3965532.944000006188 60347.379124573 2024-02-07T09:05:56.363155+00:00 19989833.736000001431 28999999.990000009537 27869999.977000001818 3965579.083000003826 60347.379136326 2024-02-07T09:05:57.378539+00:00 19989833.745000001043 29000000.018000010401 27870000.041999939829 3966678.904999970924 60347.379147716 2024-02-07T09:05:58.362681+00:00 19989833.737999979407 29000000.001999970526 27870000.009000059217 3965252.076000034809 60347.379159468 2024-02-07T09:05:59.378066+00:00 19989833.747000038624 28999999.976000010967 27869999.931999921799 3964978.972999989986 60347.379170859 2024-02-07T09:06:00.362208+00:00 19989833.742999970913 29000000.013000011444 27870000.026000019163 3966794.962999999989 60347.379182611 2024-02-07T09:06:01.377591+00:00 19989833.737999979407 28999999.967000011355 27869999.998000029474 3960499.886999965180 60347.379194002 2024-02-07T09:06:02.361733+00:00 19989833.741000059992 29000000.031000021845 27870000.006999969482 3965271.106000006199 60347.379205754 2024-02-07T09:06:03.377117+00:00 19989833.744999948889 29000000.018999930471 27870000.026000019163 3968565.957000017166 60347.379217144 2024-02-07T09:06:04.361260+00:00 19989833.742000039667 28999999.978000041097 27869999.988000039011 3967463.106000006199 60347.379228896 2024-02-07T09:06:05.376644+00:00 19989833.742999970913 29000000.032999988645 27869999.981999989599 3968270.954999982845 60347.379240468 2024-02-07T09:06:06.376407+00:00 19989833.738999959081 28999999.986999988556 27870000.004999998957 3960392.051999986172 60347.379252039 2024-02-07T09:06:07.376170+00:00 19989833.742000099272 29000000.013000011444 27870000.011999960989 3965759.008000016212 60347.379263611 2024-02-07T09:06:08.375934+00:00 19989833.743999961764 28999999.978999968618 27869999.984999999404 3964694.976000010967 60347.379275182 2024-02-07T09:06:09.375697+00:00 19989833.740999940783 28999999.981000069529 27870000.032999999821 3968641.966000020970 60347.379286753 2024-02-07T09:06:10.375460+00:00 19989833.740000009537 28999999.982999920845 27869999.991999998689 3965496.990999997128 60347.379298324 2024-02-07T09:06:11.375223+00:00 19989833.741000059992 29000000.006000038236 27869999.952000010759 3963570.065999985207 60347.379309895 2024-02-07T09:06:12.374986+00:00 19989833.743000030518 28999999.993999961764 27869999.990000009537 3964097.927999972831 60347.379321467 2024-02-07T09:06:13.374749+00:00 19989833.745000001043 29000000.001999970526 27870000.029999971390 3965509.961000024807 60347.379333038 2024-02-07T09:06:14.374512+00:00 19989833.742999911308 29000000.019000049680 27870000.036000009626 3966690.050000011921 60347.379344610 2024-02-07T09:06:15.374276+00:00 19989833.736000061035 28999999.993999961764 27869999.944000009447 3962424.965999960899 60347.379356181 2024-02-07T09:06:16.374039+00:00 19989833.743000030518 28999999.995000001043 27870000.013999998569 3961887.109000027180 60347.379367752 2024-02-07T09:06:17.373803+00:00 19989833.742999911308 29000000.014999989420 27870000.020999971777 3968326.898999989033 60347.379379324 2024-02-07T09:06:18.373565+00:00 19989833.746000051498 28999999.985000010580 27869999.998000029474 3965715.074000000954 60347.379390895 2024-02-07T09:06:19.373328+00:00 19989833.738000039011 29000000.063000079244 27870000.037999991328 3963544.956000030041 60347.379402466 2024-02-07T09:06:20.373091+00:00 19989833.743999961764 28999999.950999978930 27869999.944000009447 3965557.011999965180 60347.379414038 2024-02-07T09:06:21.372854+00:00 19989833.740999940783 28999999.988999959081 27869999.970000028610 3962640.916999996174 60347.379425609 2024-02-07T09:06:22.372617+00:00 19989833.744000080973 29000000.028000000864 27870000.018999990076 3966388.119000018109 60347.379437180 2024-02-07T09:06:23.372380+00:00 19989833.738000039011 28999999.977999988943 27870000.029999971390 3966231.939000010025 60347.379448752 2024-02-07T09:06:24.372142+00:00 19989833.742999911308 29000000.039000000805 27870000.006000038236 3962039.986000000965 60347.379460323 2024-02-07T09:06:25.371906+00:00 19989833.741000059992 28999999.967999991030 27869999.942999958992 3967043.115000010002 60347.379471894 2024-02-07T09:06:26.371670+00:00 19989833.743000030518 28999999.990000009537 27870000.059999998659 3964581.942999958992 60347.379483466 2024-02-07T09:06:27.371432+00:00 19989833.744999889284 28999999.998999979347 27869999.960999969393 3969218.049000024796 60347.379495037 2024-02-07T09:06:28.371196+00:00 19989833.738000039011 29000000.006000008434 27870000.044000029564 3973775.902999997139 60347.379506789 2024-02-07T09:06:29.386579+00:00 19989833.741999980062 29000000.016999989748 27869999.963999990374 3969487.121999979019 60347.379518180 2024-02-07T09:06:30.370722+00:00 19989833.746999979019 29000000.024000018835 27870000.013000011444 3970589.948000013828 60347.379529932 2024-02-07T09:06:31.386106+00:00 19989833.739000078291 28999999.945999979973 27869999.960000038147 3969234.920000017155 60347.379541323 2024-02-07T09:06:32.370247+00:00 19989833.743000030518 29000000.030000030994 27870000.054000020027 3973841.051999986172 60347.379553074 2024-02-07T09:06:33.385632+00:00 19989833.739999890327 29000000.039999961853 27869999.980999950320 3968742.897000014782 60347.379564465 2024-02-07T09:06:34.369774+00:00 19989833.741000000387 28999999.942000031471 27869999.965000029653 3968554.132999957073 60347.379576217 2024-02-07T09:06:35.385159+00:00 19989833.743999999017 28999999.999000009149 27870000.021999958903 3967217.919000030030 60347.379587607 2024-02-07T09:06:36.369300+00:00 19989833.743999999017 28999999.998999949545 27870000.013000011444 3969013.014999986161 60347.379599360 2024-02-07T09:06:37.384685+00:00 19989833.737999990582 29000000.012000020593 27869999.998000029474 3970357.970999956131 60347.379610750 2024-02-07T09:06:38.368826+00:00 19989833.745000001043 28999999.975000020117 27870000.008000019938 3962655.994000076782 60347.379622502 2024-02-07T09:06:39.384211+00:00 19989833.741999998689 28999999.999999940395 27869999.990999940783 3965767.041000009049 60347.379633893 2024-02-07T09:06:40.368353+00:00 19989833.742000009865 29000000.026000019163 27870000.009000059217 3969519.041999936104 60347.379645645 2024-02-07T09:06:41.383736+00:00 19989833.741000000387 28999999.991000059992 27869999.998999949545 3966347.935999989975 60347.379657036 2024-02-07T09:06:42.367879+00:00 19989833.739999979734 29000000.013000011444 27869999.950999978930 3964536.088000059128 60347.379668788 2024-02-07T09:06:43.383263+00:00 19989833.743000000715 28999999.965999960899 27870000.021000031382 3970157.980000019073 60347.379680178 2024-02-07T09:06:44.367405+00:00 19989833.744000021368 29000000.034000039101 27870000.057999968529 3972032.930999993812 60347.379691930 2024-02-07T09:06:45.382789+00:00 19989833.738000009209 29000000.021999958903 27869999.945000048727 3967237.077000021935 60347.379703321 2024-02-07T09:06:46.366931+00:00 19989833.741000000387 28999999.957000020891 27870000.018000010401 3971322.963999987114 60347.379715073 2024-02-07T09:06:47.382316+00:00 19989833.741999980062 29000000.011999960989 27870000.010999999940 3969160.000999927986 60347.379726463 2024-02-07T09:06:48.366458+00:00 19989833.746999979019 28999999.986000061035 27870000.024000000209 3968407.989000082016 60347.379738216 2024-02-07T09:06:49.381842+00:00 19989833.739000018686 29000000.028000000864 27869999.995000001043 3963812.025999904145 60347.379749787 2024-02-07T09:06:50.381605+00:00 19989833.741000000387 28999999.995000001043 27870000.019999999553 3969484.920000075828 60347.379761358 2024-02-07T09:06:51.381368+00:00 19989833.744000021368 29000000.003999948502 27870000.004000011832 3968357.998999952804 60347.379772929 2024-02-07T09:06:52.381131+00:00 19989833.740000009537 28999999.955999970436 27869999.969999998808 3965175.013000010978 60347.379784501 2024-02-07T09:06:53.380894+00:00 19989833.750000000000 29000000.032999988645 27869999.991000000387 3963533.036000012886 60347.379796072 2024-02-07T09:06:54.380657+00:00 19989833.733999971300 28999999.978000041097 27869999.957000020891 3964581.077000021935 60347.379807463 2024-02-07T09:06:55.364799+00:00 19989833.741999980062 29000000.004999998957 27870000.062999960035 3972214.953999996185 60347.379819215 2024-02-07T09:06:56.380183+00:00 19989833.742000039667 29000000.011000040919 27869999.930000010878 3965558.046999930870 60347.379830605 2024-02-07T09:06:57.364325+00:00 19989833.742999970913 28999999.988999959081 27870000.004999998957 3970927.904000043869 60347.379842358 2024-02-07T09:06:58.379710+00:00 19989833.740000009537 29000000.042999979109 27870000.078000009060 3966649.120000004768 60347.379853748 2024-02-07T09:06:59.363851+00:00 19989833.745999988168 28999999.986999999732 27869999.981999989599 3970552.957999945153 60347.379865500 2024-02-07T09:07:00.379236+00:00 19989833.737000048161 28999999.977999988943 27869999.984000030905 3965975.955000042915 60347.379876891 2024-02-07T09:07:01.363377+00:00 19989833.745999928564 28999999.981000009924 27869999.953999999911 3966970.940000057220 60347.379888643 2024-02-07T09:07:02.378762+00:00 19989833.739000078291 29000000.018000010401 27870000.018000010401 3966922.023999928962 60347.379900034 2024-02-07T09:07:03.362904+00:00 19989833.742999911308 28999999.986000001431 27869999.992999970913 3971780.045000075828 60347.379911786 2024-02-07T09:07:04.378289+00:00 19989833.741000059992 29000000.035000000149 27870000.052000049502 3964268.875999927986 60347.379923176 2024-02-07T09:07:05.362430+00:00 19989833.743000030518 28999999.974999990314 27869999.977999929339 3968117.118000030983 60347.379934928 2024-02-07T09:07:06.377814+00:00 19989833.741999980062 29000000.018000010401 27870000.014999989420 3970266.000999927986 60347.379946319 2024-02-07T09:07:07.361956+00:00 19989833.743999961764 28999999.978000018746 27869999.987000111490 3968730.986000061035 60347.379958071 2024-02-07T09:07:08.377341+00:00 19989833.741000059992 29000000.013999998569 27870000.034999970347 3971904.046000003815 60347.379969462 2024-02-07T09:07:09.361483+00:00 19989833.740000009537 29000000.007999960333 27869999.947000030428 3970691.944000006188 60347.379981214 2024-02-07T09:07:10.376866+00:00 19989833.743999961764 28999999.986000001431 27869999.988999959081 3969555.036999940872 60347.379992604 2024-02-07T09:07:11.361008+00:00 19989833.743999961764 28999999.996000051498 27870000.070000048727 3972211.972000002861 60347.380004357 2024-02-07T09:07:12.376392+00:00 19989833.738000039011 29000000.002999961376 27869999.959999918938 3970583.066000103951 60347.380015928 2024-02-07T09:07:13.376156+00:00 19989833.738999959081 29000000.000999990851 27870000.024000048637 3969311.943999886978 60347.380027499 2024-02-07T09:07:14.375919+00:00 19989833.745000001043 29000000.007000029087 27869999.990000009537 3967765.033000112046 60347.380039070 2024-02-07T09:07:15.375682+00:00 19989833.748000029474 28999999.972999989986 27869999.992999911308 3973776.973999977112 60347.380050641 2024-02-07T09:07:16.375445+00:00 19989833.738000039011 29000000.018000010401 27869999.979000091553 3969222.930999993812 60347.380062213 2024-02-07T09:07:17.375209+00:00 19989833.740000009537 28999999.998000029474 27870000.001999970526 3969260.133000016212 60347.380073784 2024-02-07T09:07:18.374972+00:00 19989833.741999980062 29000000.003000020981 27869999.975000020117 3967668.945999979973 60347.380085356 2024-02-07T09:07:19.374735+00:00 19989833.743000030518 28999999.990999940783 27870000.018000010401 3968912.972999929916 60347.380096927 2024-02-07T09:07:20.374497+00:00 19989833.743999961764 29000000.021000031382 27870000.004999998957 3966137.087000011932 60347.380108499 2024-02-07T09:07:21.374261+00:00 19989833.736999988556 28999999.947999950498 27869999.962999939919 3971695.886000037193 60347.380120070 2024-02-07T09:07:22.374024+00:00 19989833.743000030518 29000000.062000039965 27870000.047000050545 3967869.039000033867 60347.380131641 2024-02-07T09:07:23.373787+00:00 19989833.743999961764 28999999.988999959081 27870000.011999960989 3964564.049999951851 60347.380143212 2024-02-07T09:07:24.373550+00:00 19989833.743999961764 29000000.008000019938 27869999.988000039011 3967069.953999996185 60347.380154784 2024-02-07T09:07:25.373313+00:00 19989833.738000039011 29000000.004000071436 27870000.028000000864 3967766.983999968041 60347.380166355 2024-02-07T09:07:26.373077+00:00 19989833.738999959081 28999999.972999930382 27869999.980999998748 3966328.069000006188 60347.380177926 2024-02-07T09:07:27.372840+00:00 19989833.745000001043 28999999.983000040054 27869999.962000001222 3971719.907000064850 60347.380189498 2024-02-07T09:07:28.372604+00:00 19989833.745000001043 29000000.041999939829 27870000.000000000000 3966544.021999955177 60347.380201069 2024-02-07T09:07:29.372365+00:00 19989833.739999990910 28999999.998000029474 27870000.005000010133 3967934.001999973785 60347.380212640 2024-02-07T09:07:30.372129+00:00 19989833.741000000387 28999999.999000068754 27870000.018999990076 3971064.032999991905 60347.380224212 2024-02-07T09:07:31.371892+00:00 19989833.741000011563 28999999.996999979019 27869999.958999991417 3969511.000000000000 60347.380235783 2024-02-07T09:07:32.371655+00:00 19989833.743999991566 28999999.971999999136 27870000.039999991655 3972147.962000011932 60347.380247355 2024-02-07T09:07:33.371418+00:00 19989833.741000011563 28999999.978999968618 27869999.991000030190 3971283.937000035774 60347.380258926 2024-02-07T09:07:34.371181+00:00 19989833.741999980062 29000000.008000019938 27869999.988999988884 3970986.060000061989 60347.380270497 2024-02-07T09:07:35.370944+00:00 19989833.741000000387 29000000.034999970347 27869999.972999989986 3972530.974999905098 60347.380282249 2024-02-07T09:07:36.386329+00:00 19989833.740000009537 28999999.982000000775 27870000.022999998182 3963849.144000052940 60347.380293640 2024-02-07T09:07:37.370471+00:00 19989833.745000001043 28999999.982999999076 27869999.981000009924 3966536.837000011932 60347.380305392 2024-02-07T09:07:38.385855+00:00 19989833.741000000387 29000000.048000011593 27870000.059999998659 3969817.095000029076 60347.380316782 2024-02-07T09:07:39.369997+00:00 19989833.740000009537 28999999.969999998808 27869999.967999991030 3968290.940999985207 60347.380328535 2024-02-07T09:07:40.385381+00:00 19989833.743999991566 29000000.013999998569 27870000.008000019938 3973268.053999900818 60347.380339925 2024-02-07T09:07:41.369523+00:00 19989833.741000000387 29000000.004999998957 27870000.025999959558 3963671.997000098228 60347.380351677 2024-02-07T09:07:42.384908+00:00 19989833.744000021368 28999999.993000000715 27870000.012000020593 3968111.987999916077 60347.380363068 2024-02-07T09:07:43.369049+00:00 19989833.741000000387 29000000.009999990463 27869999.990000009537 3971250.904000043869 60347.380374820 2024-02-07T09:07:44.384433+00:00 19989833.741999980062 28999999.965000029653 27869999.985999941826 3968199.036000012886 60347.380386211 2024-02-07T09:07:45.368575+00:00 19989833.745999988168 29000000.035999950022 27870000.040000081062 3968847.074999928009 60347.380397962 2024-02-07T09:07:46.383959+00:00 19989833.739000018686 29000000.022000011057 27869999.977999929339 3973495.070000051986 60347.380409353 2024-02-07T09:07:47.368101+00:00 19989833.742999970913 28999999.984000030905 27869999.971000079066 3969917.935999989975 60347.380421105 2024-02-07T09:07:48.383486+00:00 19989833.738000039011 29000000.006999969482 27870000.005999919027 3964066.962000011932 60347.380432496 2024-02-07T09:07:49.367629+00:00 19989833.744000021368 28999999.957000020891 27869999.981999989599 3969814.060000061989 60347.380444248 2024-02-07T09:07:50.383012+00:00 19989833.742999970913 29000000.013000011444 27870000.008000019938 3963578.917999982834 60347.380455638 2024-02-07T09:07:51.367154+00:00 19989833.741999980062 29000000.002999961376 27870000.001999970526 3967477.090999960899 60347.380467391 2024-02-07T09:07:52.382538+00:00 19989833.741000000387 29000000.012000020593 27870000.040000081062 3967640.965000032913 60347.380478781 2024-02-07T09:07:53.366680+00:00 19989833.743000030518 28999999.974000040442 27869999.929999951273 3966087.932999968994 60347.380490352 2024-02-07T09:07:54.366444+00:00 19989833.740999940783 29000000.036000009626 27870000.060999989510 3965702.085000038147 60347.380501924 2024-02-07T09:07:55.366205+00:00 19989833.743000030518 28999999.982999920845 27869999.925000071526 3961719.992999910843 60347.380513495 2024-02-07T09:07:56.365969+00:00 19989833.741000059992 28999999.991999980062 27870000.031999949366 3964584.952000021935 60347.380525247 2024-02-07T09:07:57.381353+00:00 19989833.738999959081 29000000.029000040144 27870000.013000011444 3967331.963999987114 60347.380536638 2024-02-07T09:07:58.365495+00:00 19989833.743999961764 28999999.983999971300 27870000.014999989420 3964695.996000051033 60347.380548390 2024-02-07T09:07:59.380880+00:00 19989833.744000080973 29000000.019999980927 27870000.072000030428 3969787.092000008095 60347.380559781 2024-02-07T09:08:00.365022+00:00 19989833.738999959081 28999999.996000051498 27869999.929999951273 3966608.904999970924 60347.380571533 2024-02-07T09:08:01.380406+00:00 19989833.743999961764 28999999.970999959856 27869999.997000098228 3962729.042000054847 60347.380582923 2024-02-07T09:08:02.364548+00:00 19989833.738000039011 28999999.997000098228 27869999.973999980837 3967891.983999968041 60347.380594675 2024-02-07T09:08:03.379932+00:00 19989833.746000051498 28999999.977000001818 27870000.003999948502 3965329.937999964226 60347.380606066 2024-02-07T09:08:04.364075+00:00 19989833.741999980062 29000000.015999909490 27869999.969999998808 3965213.200000048149 60347.380617818 2024-02-07T09:08:05.379459+00:00 19989833.743000030518 29000000.021000031382 27870000.013000000268 3963173.856999992859 60347.380629208 2024-02-07T09:08:06.363601+00:00 19989833.735999941826 28999999.983999971300 27870000.021999999881 3965970.070999979973 60347.380640960 2024-02-07T09:08:07.378985+00:00 19989833.746000051498 29000000.032999988645 27870000.002999991179 3969555.894000052940 60347.380652351 2024-02-07T09:08:08.363127+00:00 19989833.742999911308 29000000.012000080198 27870000.004000011832 3964626.033999919891 60347.380664103 2024-02-07T09:08:09.378512+00:00 19989833.743000030518 28999999.957999940962 27870000.004000011832 3963659.999000072014 60347.380675494 2024-02-07T09:08:10.362653+00:00 19989833.740000009537 28999999.990000009537 27870000.040999978781 3967227.995000004768 60347.380687246 2024-02-07T09:08:11.378037+00:00 19989833.743000030518 29000000.037999991328 27869999.962000008672 3968755.008999944199 60347.380698636 2024-02-07T09:08:12.362179+00:00 19989833.737999919802 28999999.993000030518 27869999.969000011683 3964702.036000012886 60347.380710389 2024-02-07T09:08:13.377564+00:00 19989833.746000051498 28999999.993999999017 27870000.050000008196 3967623.113000034820 60347.380721779 2024-02-07T09:08:14.361705+00:00 19989833.740000009537 28999999.984999999404 27869999.982999980450 3965795.876999973785 60347.380733531 2024-02-07T09:08:15.377089+00:00 19989833.740000009537 29000000.017000000924 27870000.010999981314 3961800.064000010025 60347.380744922 2024-02-07T09:08:16.361232+00:00 19989833.745000001043 29000000.006000008434 27869999.965000029653 3967643.932999968994 60347.380756674 2024-02-07T09:08:17.376616+00:00 19989833.740999940783 28999999.959999978542 27870000.008999999613 3971321.060999989975 60347.380768064 2024-02-07T09:08:18.360758+00:00 19989833.743000030518 29000000.015999998897 27870000.043999969959 3966791.953999996185 60347.380779816 2024-02-07T09:08:19.376142+00:00 19989833.740000009537 29000000.025999989361 27869999.974000040442 3966466.993999958038 60347.380791388 2024-02-07T09:08:20.375905+00:00 19989833.745000001043 29000000.004000011832 27869999.991999980062 3967038.115000010002 60347.380802959 2024-02-07T09:08:21.375668+00:00 19989833.743000000715 28999999.992000009865 27869999.995000001043 3964265.900000094902 60347.380814530 2024-02-07T09:08:22.375431+00:00 19989833.741000000387 28999999.977999988943 27869999.965999960899 3965708.991999983788 60347.380826102 2024-02-07T09:08:23.375194+00:00 19989833.736000001431 29000000.014999989420 27869999.989000078291 3969533.003999948967 60347.380837673 2024-02-07T09:08:24.374958+00:00 19989833.745000001043 29000000.009999990463 27870000.024999979883 3967750.003000020981 60347.380849245 2024-02-07T09:08:25.374721+00:00 19989833.741999998689 28999999.995000001043 27870000.067999958992 3962293.057999968994 60347.380860816 2024-02-07T09:08:26.374484+00:00 19989833.744999989867 28999999.995000001043 27869999.971999999136 3966439.947000027169 60347.380872387 2024-02-07T09:08:27.374246+00:00 19989833.737000018358 28999999.981000009924 27869999.983000040054 3965177.912000060081 60347.380883958 2024-02-07T09:08:28.374009+00:00 19989833.741999980062 29000000.021000031382 27869999.993999961764 3963958.016999959946 60347.380895530 2024-02-07T09:08:29.373773+00:00 19989833.745999988168 28999999.995000001043 27869999.990000009537 3963699.006999969017 60347.380907101 2024-02-07T09:08:30.373536+00:00 19989833.741000030190 29000000.000000000000 27870000.021999958903 3961589.062999964226 60347.380918672 2024-02-07T09:08:31.373299+00:00 19989833.742999970913 29000000.004999998957 27869999.999000068754 3968057.033000112046 60347.380930244 2024-02-07T09:08:32.373062+00:00 19989833.740000009537 28999999.996999979019 27869999.998999949545 3964941.912999988068 60347.380941815 2024-02-07T09:08:33.372826+00:00 19989833.742000009865 28999999.978000041097 27869999.983000040054 3966464.001999973785 60347.380953386 2024-02-07T09:08:34.372589+00:00 19989833.741999980062 29000000.011999960989 27869999.970999959856 3965425.016999959946 60347.380964958 2024-02-07T09:08:35.372352+00:00 19989833.741999980062 29000000.009999990463 27870000.073000069708 3963060.922000051010 60347.380976529 2024-02-07T09:08:36.372115+00:00 19989833.741000000387 28999999.990000009537 27869999.949000000954 3960250.089999914169 60347.380988101 2024-02-07T09:08:37.371877+00:00 19989833.741000059992 28999999.988000039011 27869999.968999978155 3965813.012000083923 60347.380999672 2024-02-07T09:08:38.371641+00:00 19989833.744999948889 28999999.980999950320 27870000.008000019938 3963354.079999924172 60347.381011243 2024-02-07T09:08:39.371404+00:00 19989833.742000039667 29000000.039999961853 27870000.034999970347 3965894.905000091065 60347.381022815 2024-02-07T09:08:40.371167+00:00 19989833.741000000387 28999999.991000059992 27870000.019999980927 3967757.023000001907 60347.381034567 2024-02-07T09:08:41.386551+00:00 19989833.738999959081 28999999.996999979019 27869999.980999950320 3963765.031999946106 60347.381045957 2024-02-07T09:08:42.370693+00:00 19989833.743000030518 29000000.018000010401 27870000.034000001848 3964468.894000052940 60347.381057709 2024-02-07T09:08:43.386077+00:00 19989833.744000021368 29000000.016999959946 27870000.008000001311 3961478.010999917984 60347.381069100 2024-02-07T09:08:44.370220+00:00 19989833.743999961764 28999999.958999991417 27870000.000000000000 3970614.106000065804 60347.381080852 2024-02-07T09:08:45.385603+00:00 19989833.741000000387 29000000.026000019163 27869999.940000001341 3967674.889999986161 60347.381092242 2024-02-07T09:08:46.369745+00:00 19989833.740000009537 28999999.999000068754 27870000.045000020415 3964698.934000014793 60347.381103994 2024-02-07T09:08:47.385130+00:00 19989833.743999961764 29000000.016999959946 27870000.018999990076 3966224.041000009049 60347.381115385 2024-02-07T09:08:48.369272+00:00 19989833.739000078291 28999999.960999969393 27869999.959999978542 3962542.026999949943 60347.381127137 2024-02-07T09:08:49.384656+00:00 19989833.743999961764 28999999.984000090510 27870000.017000019550 3966741.837000011932 60347.381138528 2024-02-07T09:08:50.368798+00:00 19989833.738000039011 29000000.061000000685 27869999.995000001043 3961233.184000014793 60347.381150280 2024-02-07T09:08:51.384182+00:00 19989833.745999928564 28999999.940999988467 27869999.976000010967 3959829.986999989022 60347.381161670 2024-02-07T09:08:52.368324+00:00 19989833.743000030518 29000000.056000009179 27870000.030999958515 3967740.098000000231 60347.381173242 2024-02-07T09:08:53.368087+00:00 19989833.741999980062 28999999.982000008225 27869999.999000009149 3964470.967000000179 60347.381184813 2024-02-07T09:08:54.367850+00:00 19989833.735000010580 28999999.979999989271 27869999.916000008583 3961904.039999999106 60347.381196384 2024-02-07T09:08:55.367614+00:00 19989833.746999979019 29000000.002000000328 27870000.069999989122 3962975.884000001010 60347.381207956 2024-02-07T09:08:56.367376+00:00 19989833.743000030518 29000000.013999998569 27869999.996999979019 3962065.004999998957 60347.381219527 2024-02-07T09:08:57.367140+00:00 19989833.741999980062 29000000.011000011116 27870000.029000040144 3958870.068999997806 60347.381231098 2024-02-07T09:08:58.366902+00:00 19989833.739000078291 28999999.987000018358 27870000.000000000000 3967430.865999999922 60347.381242670 2024-02-07T09:08:59.366666+00:00 19989833.741999980062 28999999.986000001431 27869999.951999958605 3966624.066000000108 60347.381254241 2024-02-07T09:09:00.366429+00:00 19989833.741999980062 29000000.041999999434 27870000.064000010490 3963153.938000005204 60347.381265813 2024-02-07T09:09:01.366192+00:00 19989833.743999961764 28999999.978999968618 27869999.942000031471 3955934.006999998819 60347.381277384 2024-02-07T09:09:02.365955+00:00 19989833.741000059992 28999999.959999978542 27869999.975999951363 3962055.050999999046 60347.381288955 2024-02-07T09:09:03.365718+00:00 19989833.740999940783 29000000.038000050932 27870000.059000018984 3963833.041999996174 60347.381300707 2024-02-07T09:09:04.381103+00:00 19989833.740000009537 28999999.970999959856 27869999.942999958992 3960558.062000005972 60347.381312098 2024-02-07T09:09:05.365245+00:00 19989833.746000051498 29000000.032999988645 27870000.071000099182 3959792.923999994993 60347.381323850 2024-02-07T09:09:06.380629+00:00 19989833.743999961764 28999999.996000051498 27870000.009999990463 3967872.002000004053 60347.381335240 2024-02-07T09:09:07.364771+00:00 19989833.740000009537 28999999.996999919415 27869999.953999999911 3963581.031999997795 60347.381346993 2024-02-07T09:09:08.380155+00:00 19989833.740000009537 29000000.012000080198 27870000.036000009626 3964924.963000006974 60347.381358383 2024-02-07T09:09:09.364298+00:00 19989833.743999961764 29000000.013000011444 27869999.978999968618 3964981.090999991167 60347.381370135 2024-02-07T09:09:10.379681+00:00 19989833.741999980062 28999999.965999960899 27869999.993999961764 3961799.920000001788 60347.381381526 2024-02-07T09:09:11.363823+00:00 19989833.743000030518 29000000.006000038236 27869999.958999991417 3964344.968999996781 60347.381393278 2024-02-07T09:09:12.379207+00:00 19989833.738999959081 28999999.985999941826 27870000.004000071436 3964013.762000008952 60347.381404669 2024-02-07T09:09:13.363349+00:00 19989833.741000059992 28999999.980000019073 27870000.031999949366 3964209.258999987971 60347.381416420 2024-02-07T09:09:14.378734+00:00 19989833.745000001043 29000000.047999981791 27869999.986999988556 3965062.984999998938 60347.381427811 2024-02-07T09:09:15.362876+00:00 19989833.739999998361 28999999.986999988556 27869999.998000029474 3964383.146000013221 60347.381439563 2024-02-07T09:09:16.378260+00:00 19989833.745000001043 29000000.003000020981 27869999.995000001043 3967857.882999985944 60347.381450954 2024-02-07T09:09:17.362402+00:00 19989833.738000009209 28999999.998999949545 27870000.026999950409 3963695.909000008833 60347.381462706 2024-02-07T09:09:18.377786+00:00 19989833.743999999017 29000000.003000020981 27869999.989000078291 3967817.142000005115 60347.381474096 2024-02-07T09:09:19.361928+00:00 19989833.741999998689 28999999.999000068754 27870000.011999960989 3968176.997999995947 60347.381485849 2024-02-07T09:09:20.377313+00:00 19989833.739999990910 28999999.971999999136 27869999.983999971300 3965541.080999999773 60347.381497239 2024-02-07T09:09:21.361454+00:00 19989833.743000019342 29000000.014999989420 27869999.988000001758 3968062.885999992024 60347.381508991 2024-02-07T09:09:22.376839+00:00 19989833.743000000715 29000000.018999930471 27870000.025000009686 3961467.015000001062 60347.381520382 2024-02-07T09:09:23.360980+00:00 19989833.741000000387 28999999.958000060171 27869999.950999990106 3963770.935000001919 60347.381532134 2024-02-07T09:09:24.376365+00:00 19989833.741999980062 29000000.041000008583 27870000.035999998450 3963030.019999995828 60347.381543525 2024-02-07T09:09:25.360506+00:00 19989833.742000009865 28999999.968999978155 27870000.028000000864 3963010.041999996174 60347.381555276 2024-02-07T09:09:26.375891+00:00 19989833.738999988884 29000000.011999960989 27869999.993000000715 3966419.941000015009 60347.381566848 2024-02-07T09:09:27.375654+00:00 19989833.742999970913 29000000.013000000268 27869999.971000019461 3966419.019999980927 60347.381578419 2024-02-07T09:09:28.375417+00:00 19989833.746000051498 28999999.982000000775 27869999.984999980778 3961195.101000010967 60347.381589991 2024-02-07T09:09:29.375180+00:00 19989833.741000000387 28999999.975000008941 27869999.993000000715 3972630.879999995232 60347.381601562 2024-02-07T09:09:30.374943+00:00 19989833.739999949932 29000000.032999988645 27870000.035000029951 3962977.990000010002 60347.381613133 2024-02-07T09:09:31.374707+00:00 19989833.742000039667 29000000.034000009298 27869999.979999959469 3970649.997000008821 60347.381624704 2024-02-07T09:09:32.374470+00:00 19989833.740000009537 28999999.959999978542 27870000.016000028700 3967278.042999982834 60347.381636276 2024-02-07T09:09:33.374232+00:00 19989833.745000001043 28999999.976000010967 27869999.981999989599 3965621.985000013839 60347.381647847 2024-02-07T09:09:34.373996+00:00 19989833.739999949932 29000000.041000008583 27870000.017000019550 3961802.958999990951 60347.381659418 2024-02-07T09:09:35.373758+00:00 19989833.740000009537 28999999.989999979734 27870000.007999960333 3969172.166999996174 60347.381670990 2024-02-07T09:09:36.373523+00:00 19989833.745999988168 29000000.008000019938 27870000.035000029951 3965274.875000000000 60347.381682561 2024-02-07T09:09:37.373284+00:00 19989833.742000039667 28999999.986000001431 27869999.971999999136 3960423.994000018109 60347.381694132 2024-02-07T09:09:38.373048+00:00 19989833.739999949932 29000000.004000011832 27870000.013999998569 3961908.002999991179 60347.381705704 2024-02-07T09:09:39.372811+00:00 19989833.739000018686 28999999.992999970913 27869999.944999929518 3964775.961999983061 60347.381717275 2024-02-07T09:09:40.372574+00:00 19989833.745999988168 29000000.031000021845 27870000.041000008583 3964518.046000003815 60347.381728847 2024-02-07T09:09:41.372337+00:00 19989833.741000000387 28999999.981999989599 27869999.985000010580 3968750.050999999046 60347.381740418 2024-02-07T09:09:42.372101+00:00 19989833.746000051498 29000000.017000019550 27870000.069000009447 3967959.013999999035 60347.381751989 2024-02-07T09:09:43.371863+00:00 19989833.736999988556 29000000.002999961376 27869999.948000069708 3964830.922000021208 60347.381763561 2024-02-07T09:09:44.371627+00:00 19989833.740000009537 28999999.996000051498 27870000.007999900728 3962453.961999983061 60347.381775132 2024-02-07T09:09:45.371389+00:00 19989833.745999928564 28999999.962000008672 27869999.956000089645 3962597.015000015032 60347.381786703 2024-02-07T09:09:46.371153+00:00 19989833.741999980062 29000000.005999919027 27870000.015999909490 3960836.085999995004 60347.381798274 2024-02-07T09:09:47.370916+00:00 19989833.741000059992 28999999.990000009537 27870000.025000099093 3962803.902999997139 60347.381810027 2024-02-07T09:09:48.386300+00:00 19989833.740999940783 29000000.035000089556 27869999.981999989599 3962279.096000016201 60347.381821417 2024-02-07T09:09:49.370442+00:00 19989833.743000030518 28999999.987999919802 27869999.959999918938 3961545.883999974001 60347.381833169 2024-02-07T09:09:50.385827+00:00 19989833.741999980062 28999999.995000001043 27870000.044000029564 3960089.105000019073 60347.381844560 2024-02-07T09:09:51.369969+00:00 19989833.740000009537 29000000.029000040144 27870000.019999980927 3964379.989999980200 60347.381856131 2024-02-07T09:09:52.369731+00:00 19989833.740000009537 28999999.924999948591 27869999.957000020891 3965758.910000026226 60347.381867703 2024-02-07T09:09:53.369495+00:00 19989833.745000001043 29000000.062000039965 27870000.018000010401 3964263.028999983799 60347.381879274 2024-02-07T09:09:54.369257+00:00 19989833.743000030518 28999999.975999951363 27869999.973000049591 3964543.962000011932 60347.381890845 2024-02-07T09:09:55.369021+00:00 19989833.743999961764 28999999.996000051498 27870000.041999939829 3964880.078999996185 60347.381902416 2024-02-07T09:09:56.368784+00:00 19989833.736999988556 29000000.022999998182 27870000.001000050455 3964713.026999980211 60347.381913988 2024-02-07T09:09:57.368547+00:00 19989833.741000059992 28999999.970999959856 27869999.954999919981 3966212.022000014782 60347.381925559 2024-02-07T09:09:58.368310+00:00 19989833.743000030518 29000000.044000029564 27870000.028000120074 3965631.983000009786 60347.381937130 2024-02-07T09:09:59.368074+00:00 19989833.745999928564 28999999.947000030428 27869999.982999999076 3965617.006999998819 60347.381948702 2024-02-07T09:10:00.367836+00:00 19989833.736999988556 29000000.046000000089 27870000.032000001520 3965994.977999985218 60347.381960273 2024-02-07T09:10:01.367599+00:00 19989833.743000030518 28999999.995000001043 27869999.991000000387 3965913.007000029087 60347.381971844 2024-02-07T09:10:02.367363+00:00 19989833.741999980062 28999999.964999910444 27870000.008999999613 3969782.027999997139 60347.381983416 2024-02-07T09:10:03.367126+00:00 19989833.746999979019 29000000.021000031382 27869999.956000018865 3962774.952999948990 60347.381994987 2024-02-07T09:10:04.366888+00:00 19989833.736999988556 29000000.030000001192 27870000.025999989361 3960476.992000042927 60347.382006559 2024-02-07T09:10:05.366651+00:00 19989833.741000059992 28999999.962000001222 27869999.958999991417 3965357.140999972820 60347.382018130 2024-02-07T09:10:06.366414+00:00 19989833.743000030518 29000000.006000000983 27870000.037000000477 3967067.875999987125 60347.382029701 2024-02-07T09:10:07.366177+00:00 19989833.743999961764 29000000.025999989361 27870000.035000000149 3962608.902999997139 60347.382041273 2024-02-07T09:10:08.365941+00:00 19989833.740000009537 28999999.986999988556 27869999.990000009537 3962460.070000051986 60347.382052844 2024-02-07T09:10:09.365704+00:00 19989833.743999999017 28999999.988000009209 27869999.997999969870 3959268.090999960899 60347.382064415 2024-02-07T09:10:10.365467+00:00 19989833.743999999017 29000000.036000009626 27869999.954000059515 3962010.990999997128 60347.382076168 2024-02-07T09:10:11.380851+00:00 19989833.739000000060 28999999.991999980062 27870000.055999990553 3964070.972999989986 60347.382087558 2024-02-07T09:10:12.364993+00:00 19989833.743999999017 28999999.989000018686 27869999.971999999136 3961330.983000040054 60347.382099310 2024-02-07T09:10:13.380378+00:00 19989833.741000000387 28999999.967999991030 27869999.980999950320 3963924.994000018109 60347.382110700 2024-02-07T09:10:14.364521+00:00 19989833.739000011235 29000000.026000019163 27869999.995000001043 3962897.015999972820 60347.382122452 2024-02-07T09:10:15.379904+00:00 19989833.739999979734 28999999.971999939531 27870000.048000041395 3962059.884000002872 60347.382133843 2024-02-07T09:10:16.364045+00:00 19989833.748000029474 29000000.039000030607 27869999.987999979407 3968426.060999989975 60347.382145595 2024-02-07T09:10:17.379430+00:00 19989833.741000000387 28999999.976000010967 27869999.958000000566 3962415.087000011932 60347.382156986 2024-02-07T09:10:18.363572+00:00 19989833.738999988884 29000000.028000000864 27869999.991999980062 3962050.907000004780 60347.382168738 2024-02-07T09:10:19.378956+00:00 19989833.741000000387 28999999.963999990374 27870000.016000028700 3963326.949999988079 60347.382180128 2024-02-07T09:10:20.363098+00:00 19989833.743000000715 29000000.026000019163 27870000.031999949366 3961038.129000008106 60347.382191881 2024-02-07T09:10:21.378482+00:00 19989833.745000001043 28999999.992999970913 27870000.018000010401 3965940.916999996174 60347.382203271 2024-02-07T09:10:22.362624+00:00 19989833.741000000387 29000000.003999948502 27869999.961000081152 3962859.020999968052 60347.382215023 2024-02-07T09:10:23.378009+00:00 19989833.740000009537 29000000.016000028700 27870000.033999919891 3964360.007000029087 60347.382226414 2024-02-07T09:10:24.362151+00:00 19989833.741000000387 28999999.940999981016 27869999.944000009447 3963695.890999972820 60347.382238166 2024-02-07T09:10:25.377535+00:00 19989833.746999979019 29000000.009000059217 27870000.029000040144 3963693.126000047196 60347.382249556 2024-02-07T09:10:26.361677+00:00 19989833.741000000387 29000000.067999958992 27870000.031999949366 3967263.074999988079 60347.382261309 2024-02-07T09:10:27.377061+00:00 19989833.740000009537 28999999.932000041008 27869999.981000069529 3965829.893999993801 60347.382272699 2024-02-07T09:10:28.361203+00:00 19989833.740000009537 29000000.031999949366 27870000.000999931246 3962361.050999999046 60347.382284451 2024-02-07T09:10:29.376588+00:00 19989833.745999988168 28999999.978000041097 27869999.988000039011 3961480.941999971867 60347.382295842 2024-02-07T09:10:30.360729+00:00 19989833.741000000387 29000000.026000019163 27870000.019000049680 3968511.105000019073 60347.382307594 2024-02-07T09:10:31.376113+00:00 19989833.735000010580 28999999.985999941826 27869999.962000008672 3967478.917999982834 60347.382319165 2024-02-07T09:10:32.375877+00:00 19989833.747999969870 28999999.999000068754 27870000.010999921709 3967101.044000030030 60347.382330737 2024-02-07T09:10:33.375640+00:00 19989833.740000009537 29000000.006999969482 27869999.991999980062 3966097.927999972831 60347.382342308 2024-02-07T09:10:34.375403+00:00 19989833.744000021368 28999999.998000029474 27870000.053000088781 3962827.066000043880 60347.382353880 2024-02-07T09:10:35.375166+00:00 19989833.741000000387 28999999.965999960899 27869999.951999899000 3964964.016999959946 60347.382365451 2024-02-07T09:10:36.374929+00:00 19989833.740000009537 29000000.022999998182 27870000.017000079155 3968909.962999999989 60347.382377022 2024-02-07T09:10:37.374692+00:00 19989833.743999961764 29000000.021000031382 27869999.986999988556 3963711.002000033855 60347.382388593 2024-02-07T09:10:38.374456+00:00 19989833.743000030518 28999999.953999999911 27869999.997999999672 3969593.032000004780 60347.382400164 2024-02-07T09:10:39.374218+00:00 19989833.740000009537 29000000.041000008583 27870000.026999998838 3965441.961999952793 60347.382411736 2024-02-07T09:10:40.373982+00:00 19989833.743000030518 29000000.030999898911 27869999.980000000447 3964179.041999996174 60347.382423307 2024-02-07T09:10:41.373745+00:00 19989833.740000009537 28999999.954999998212 27869999.988000009209 3963183.954000055790 60347.382434878 2024-02-07T09:10:42.373508+00:00 19989833.743999961764 29000000.030000001192 27870000.024999991059 3966892.108999968041 60347.382446450 2024-02-07T09:10:43.373271+00:00 19989833.743000030518 28999999.995000001043 27870000.008000019938 3963051.919000030030 60347.382458021 2024-02-07T09:10:44.373034+00:00 19989833.738999959081 28999999.962999980897 27869999.962999999523 3967101.995000004768 60347.382469593 2024-02-07T09:10:45.372797+00:00 19989833.743000030518 29000000.021000001580 27870000.021000001580 3963885.017999947071 60347.382481164 2024-02-07T09:10:46.372560+00:00 19989833.740999940783 29000000.008999999613 27870000.076999958605 3970967.911000012886 60347.382492554 2024-02-07T09:10:47.356702+00:00 19989833.745000001043 29000000.000000000000 27869999.930000010878 3967333.050999999046 60347.382504307 2024-02-07T09:10:48.372086+00:00 19989833.741000059992 29000000.003000020981 27869999.958999991417 3967021.037999988068 60347.382515697 2024-02-07T09:10:49.356227+00:00 19989833.738999959081 28999999.995999988168 27870000.050999999046 3972232.006000041962 60347.382527449 2024-02-07T09:10:50.371612+00:00 19989833.741999980062 28999999.977999988943 27869999.971000019461 3971185.988999962807 60347.382538840 2024-02-07T09:10:51.355754+00:00 19989833.744000080973 29000000.045000020415 27870000.036000009626 3960250.884000002872 60347.382550592 2024-02-07T09:10:52.371138+00:00 19989833.741999980062 28999999.975000020117 27869999.947000030428 3965787.141000031959 60347.382561983 2024-02-07T09:10:53.355281+00:00 19989833.740999940783 29000000.020999971777 27870000.094999969006 3968849.891999959946 60347.382573735 2024-02-07T09:10:54.370665+00:00 19989833.741999980062 28999999.986000001431 27869999.973999980837 3967712.023000001907 60347.382585306 2024-02-07T09:10:55.370428+00:00 19989833.741000059992 28999999.985000010580 27869999.981000009924 3963233.115000010002 60347.382596877 2024-02-07T09:10:56.370191+00:00 19989833.743999961764 29000000.008999999613 27870000.007000029087 3968615.875999987125 60347.382608449 2024-02-07T09:10:57.369954+00:00 19989833.743000030518 28999999.995999988168 27870000.036000009626 3961993.106000006199 60347.382620020 2024-02-07T09:10:58.369717+00:00 19989833.740000009537 29000000.007999960333 27869999.947000030428 3965501.916999996174 60347.382631591 2024-02-07T09:10:59.369480+00:00 19989833.740000009537 28999999.975000020117 27869999.964999910444 3964858.009000002872 60347.382643162 2024-02-07T09:11:00.369244+00:00 19989833.746999979019 29000000.013000011444 27870000.030000090599 3964043.027999997139 60347.382654734 2024-02-07T09:11:01.369006+00:00 19989833.741999980062 29000000.024999979883 27870000.046000000089 3961570.052000045776 60347.382666305 2024-02-07T09:11:02.368769+00:00 19989833.739000000060 28999999.983999971300 27869999.957999940962 3967128.912999988068 60347.382677876 2024-02-07T09:11:03.368532+00:00 19989833.741999998689 29000000.016000028700 27870000.024999979883 3960978.976999998093 60347.382689448 2024-02-07T09:11:04.368296+00:00 19989833.745999999344 28999999.960999969393 27869999.960999969393 3961874.106000006199 60347.382701019 2024-02-07T09:11:05.368059+00:00 19989833.736999999732 29000000.019000049680 27869999.994000080973 3966417.006999969017 60347.382712591 2024-02-07T09:11:06.367822+00:00 19989833.741000011563 28999999.998999949545 27869999.975999951363 3966175.879999995232 60347.382724162 2024-02-07T09:11:07.367585+00:00 19989833.743000000715 28999999.998000029474 27870000.050999999046 3962034.029000043869 60347.382735733 2024-02-07T09:11:08.367348+00:00 19989833.740999981761 28999999.990000009537 27869999.971000079066 3965096.926999927033 60347.382747305 2024-02-07T09:11:09.367111+00:00 19989833.744000021368 29000000.001999970526 27870000.008999940008 3960656.077000021935 60347.382758876 2024-02-07T09:11:10.366874+00:00 19989833.741000000387 29000000.014999989420 27869999.998999949545 3964461.009000062943 60347.382770447 2024-02-07T09:11:11.366638+00:00 19989833.741000000387 29000000.003000020981 27869999.993000030518 3964765.032999991905 60347.382782019 2024-02-07T09:11:12.366401+00:00 19989833.743000000715 28999999.995000001043 27870000.029000040144 3960743.987999916077 60347.382793590 2024-02-07T09:11:13.366164+00:00 19989833.742000009865 28999999.984000090510 27869999.990000009537 3964326.950000048149 60347.382805161 2024-02-07T09:11:14.365927+00:00 19989833.741000000387 29000000.007999900728 27869999.985000010580 3962878.065999985207 60347.382816732 2024-02-07T09:11:15.365689+00:00 19989833.744000021368 28999999.980000019073 27869999.982999920845 3960314.966000080109 60347.382828485 2024-02-07T09:11:16.381075+00:00 19989833.741000000387 28999999.985000010580 27870000.010999999940 3969454.992999910843 60347.382839875 2024-02-07T09:11:17.365216+00:00 19989833.741999980062 29000000.024000048637 27869999.954999998212 3962719.970000029076 60347.382851627 2024-02-07T09:11:18.380601+00:00 19989833.741000000387 29000000.006000000983 27870000.103999998420 3966052.001999973785 60347.382863018 2024-02-07T09:11:19.364742+00:00 19989833.745999988168 29000000.041999999434 27869999.956999998540 3963614.953999996185 60347.382874770 2024-02-07T09:11:20.380127+00:00 19989833.737999979407 28999999.964000001550 27870000.000000000000 3960339.082000017166 60347.382886161 2024-02-07T09:11:21.364268+00:00 19989833.742000039667 29000000.004999998957 27869999.993999991566 3964005.988000034820 60347.382897913 2024-02-07T09:11:22.379653+00:00 19989833.745000001043 29000000.022999998182 27870000.043999999762 3964499.077000021935 60347.382909303 2024-02-07T09:11:23.363794+00:00 19989833.741000000387 28999999.979999989271 27870000.003000020981 3962932.937999964226 60347.382921055 2024-02-07T09:11:24.379178+00:00 19989833.745999988168 29000000.015000019222 27869999.954999979585 3963035.970999956131 60347.382932446 2024-02-07T09:11:25.363321+00:00 19989833.736000001431 28999999.958000000566 27870000.009000029415 3965058.962000011932 60347.382944198 2024-02-07T09:11:26.378705+00:00 19989833.742999970913 29000000.019999980927 27869999.966999951750 3963805.146000028122 60347.382955588 2024-02-07T09:11:27.362847+00:00 19989833.743000030518 28999999.983000040054 27870000.019000049680 3960936.929000020027 60347.382967341 2024-02-07T09:11:28.378232+00:00 19989833.740999940783 29000000.012999951839 27870000.015999969095 3961017.051999927033 60347.382978731 2024-02-07T09:11:29.362373+00:00 19989833.740000009537 29000000.013999998569 27869999.985000010580 3966054.925000071991 60347.382990483 2024-02-07T09:11:30.377758+00:00 19989833.743000030518 28999999.997000038624 27869999.995999988168 3958306.036000012886 60347.383001874 2024-02-07T09:11:31.361900+00:00 19989833.741999980062 29000000.002999961376 27870000.022000011057 3965477.036000012886 60347.383013626 2024-02-07T09:11:32.377283+00:00 19989833.746999979019 29000000.004999998957 27869999.981999989599 3968630.881999969017 60347.383025017 2024-02-07T09:11:33.361426+00:00 19989833.737000111490 28999999.949000000954 27869999.958999991417 3966278.006000041962 60347.383036769 2024-02-07T09:11:34.376810+00:00 19989833.741999980062 29000000.048000041395 27870000.087999939919 3967333.103999971878 60347.383048159 2024-02-07T09:11:35.360952+00:00 19989833.742999911308 28999999.996999979019 27869999.938000079244 3965383.879999995232 60347.383059911 2024-02-07T09:11:36.376336+00:00 19989833.742000099272 29000000.000000000000 27870000.021999958903 3961906.046000003815 60347.383071302 2024-02-07T09:11:37.360479+00:00 19989833.742999911308 28999999.995000001043 27870000.016999959946 3970188.021999955177 60347.383083054 2024-02-07T09:11:38.375863+00:00 19989833.740000009537 28999999.995000001043 27869999.942000031471 3967574.055999993812 60347.383094626 2024-02-07T09:11:39.375625+00:00 19989833.738999959081 29000000.000000000000 27870000.016000028700 3967138.064000010025 60347.383106197 2024-02-07T09:11:40.375388+00:00 19989833.743000030518 28999999.991000059992 27870000.021000031382 3964281.894999980927 60347.383117768 2024-02-07T09:11:41.375152+00:00 19989833.744000080973 29000000.019999980927 27870000.001999970526 3967952.949000000954 60347.383129339 2024-02-07T09:11:42.374915+00:00 19989833.741999980062 28999999.953999999911 27869999.955000039190 3967702.063000082970 60347.383140910 2024-02-07T09:11:43.374678+00:00 19989833.738999959081 29000000.054000020027 27870000.074000000954 3962792.972000002861 60347.383152482 2024-02-07T09:11:44.374441+00:00 19989833.745000001043 28999999.971999999136 27869999.984999898821 3963615.949999928009 60347.383164053 2024-02-07T09:11:45.374204+00:00 19989833.743000030518 28999999.985999941826 27869999.963000059128 3962498.146000028122 60347.383175625 2024-02-07T09:11:46.373968+00:00 19989833.743999961764 29000000.021999958903 27870000.082000020891 3961781.935999989975 60347.383187196 2024-02-07T09:11:47.373730+00:00 19989833.736000061035 28999999.981000069529 27869999.917999979109 3965020.939000010025 60347.383198586 2024-02-07T09:11:48.357872+00:00 19989833.742999911308 29000000.014999989420 27870000.003000020981 3961645.985000013839 60347.383210339 2024-02-07T09:11:49.373256+00:00 19989833.745000001043 29000000.029999971390 27870000.016999959946 3964331.982999920845 60347.383221729 2024-02-07T09:11:50.357398+00:00 19989833.743000030518 28999999.983000040054 27869999.993999961764 3966756.075000048149 60347.383233481 2024-02-07T09:11:51.372783+00:00 19989833.736999988556 28999999.970000028610 27870000.021000031382 3969095.026000022888 60347.383244872 2024-02-07T09:11:52.356924+00:00 19989833.743000030518 29000000.038999918848 27870000.045000080019 3964560.937999964226 60347.383256624 2024-02-07T09:11:53.372308+00:00 19989833.743000030518 28999999.971999999136 27869999.924999948591 3963287.059000014793 60347.383268015 2024-02-07T09:11:54.356451+00:00 19989833.742999911308 28999999.989000078291 27869999.995000001043 3962809.899000049103 60347.383279767 2024-02-07T09:11:55.371835+00:00 19989833.739000078291 29000000.021999999881 27870000.028999999166 3963794.071999907028 60347.383291157 2024-02-07T09:11:56.355977+00:00 19989833.739999998361 29000000.028000000864 27869999.989000000060 3967936.008000016212 60347.383302909 2024-02-07T09:11:57.371361+00:00 19989833.747999999672 28999999.989000011235 27869999.991000000387 3964825.973999977112 60347.383314300 2024-02-07T09:11:58.355503+00:00 19989833.739999990910 28999999.994999989867 27870000.015999998897 3966899.000000000000 60347.383326052 2024-02-07T09:11:59.370887+00:00 19989833.741999998689 28999999.995999988168 27870000.010000009090 3963811.886000037193 60347.383337623 2024-02-07T09:12:00.370650+00:00 19989833.738000009209 28999999.970000028610 27869999.988000009209 3966098.147000073921 60347.383349195 2024-02-07T09:12:01.370414+00:00 19989833.741999998689 29000000.000999990851 27869999.986000001431 3963864.967999935150 60347.383360766 2024-02-07T09:12:02.370177+00:00 19989833.743999991566 29000000.032999988645 27870000.015999969095 3961192.922000051010 60347.383372338 2024-02-07T09:12:03.369940+00:00 19989833.746000021696 29000000.016999989748 27870000.013000011444 3962951.064000010025 60347.383383908 2024-02-07T09:12:04.369703+00:00 19989833.736000001431 28999999.980000019073 27869999.977000001818 3966060.014999986161 60347.383395480 2024-02-07T09:12:05.369466+00:00 19989833.743000000715 29000000.000000000000 27870000.013999998569 3961101.980999947060 60347.383407051 2024-02-07T09:12:06.369229+00:00 19989833.741999980062 28999999.998000029474 27869999.981999989599 3961851.919999957085 60347.383418622 2024-02-07T09:12:07.368992+00:00 19989833.747000008821 28999999.997999969870 27869999.985000010580 3965682.136000037193 60347.383430194 2024-02-07T09:12:08.368755+00:00 19989833.738999988884 28999999.995000001043 27870000.060999989510 3967223.945999979973 60347.383441765 2024-02-07T09:12:09.368518+00:00 19989833.743000030518 29000000.019999980927 27869999.990000009537 3965331.002000092994 60347.383453337 2024-02-07T09:12:10.368281+00:00 19989833.739999949932 28999999.974000040442 27869999.984000030905 3965584.987999916077 60347.383464908 2024-02-07T09:12:11.368044+00:00 19989833.742000039667 29000000.020999971777 27870000.024999979883 3968379.121999979019 60347.383476479 2024-02-07T09:12:12.367808+00:00 19989833.743999961764 28999999.975000020117 27869999.966000020504 3964782.919000030030 60347.383488051 2024-02-07T09:12:13.367571+00:00 19989833.741000000387 28999999.986999988556 27869999.971999939531 3963673.988999962807 60347.383499622 2024-02-07T09:12:14.367334+00:00 19989833.741000059992 29000000.014000058174 27870000.059000018984 3963014.900000094902 60347.383511193 2024-02-07T09:12:15.367097+00:00 19989833.743999961764 29000000.004999998957 27869999.978000041097 3967578.171000003815 60347.383522765 2024-02-07T09:12:16.366860+00:00 19989833.740000009537 29000000.000000000000 27869999.975999951363 3963537.888999938965 60347.383534336 2024-02-07T09:12:17.366623+00:00 19989833.741999980062 29000000.005999919027 27870000.019000049680 3967762.088000059128 60347.383545907 2024-02-07T09:12:18.366387+00:00 19989833.737000048161 29000000.017000079155 27870000.003000020981 3966654.038999915123 60347.383557478 2024-02-07T09:12:19.366150+00:00 19989833.745999988168 28999999.967999938875 27870000.025999899954 3964649.879999995232 60347.383569050 2024-02-07T09:12:20.365913+00:00 19989833.745000001043 29000000.036000009626 27869999.963000059128 3964438.993000030983 60347.383580621 2024-02-07T09:12:21.365675+00:00 19989833.738999959081 28999999.986999988556 27869999.975999951363 3965859.080999969970 60347.383592193 2024-02-07T09:12:22.365439+00:00 19989833.741000000387 28999999.993999961764 27870000.047000050545 3968431.993000030983 60347.383603944 2024-02-07T09:12:23.380823+00:00 19989833.743999961764 28999999.995000001043 27870000.018000010401 3966204.011000037193 60347.383615335 2024-02-07T09:12:24.364965+00:00 19989833.740000009537 28999999.968000050634 27869999.952000018209 3964626.953999996185 60347.383627087 2024-02-07T09:12:25.380350+00:00 19989833.744000080973 29000000.046000000089 27870000.000000000000 3969241.003000020981 60347.383638478 2024-02-07T09:12:26.364491+00:00 19989833.742999911308 29000000.000000000000 27870000.034999970347 3967211.939999938011 60347.383650230 2024-02-07T09:12:27.379876+00:00 19989833.737000111490 28999999.971999999136 27869999.953999999911 3968925.070999979973 60347.383661620 2024-02-07T09:12:28.364017+00:00 19989833.745000001043 29000000.029999971390 27870000.014999989420 3966191.018000007141 60347.383673373 2024-02-07T09:12:29.379403+00:00 19989833.742999911308 28999999.973999980837 27870000.009000059217 3966223.968000053894 60347.383684763 2024-02-07T09:12:30.363544+00:00 19989833.741999980062 29000000.017000079155 27869999.993999961764 3972349.953999996185 60347.383696515 2024-02-07T09:12:31.378928+00:00 19989833.740000009537 28999999.995000001043 27870000.008999940008 3963982.032999991905 60347.383707906 2024-02-07T09:12:32.363070+00:00 19989833.741000059992 28999999.986000001431 27870000.008000019938 3965833.072000027169 60347.383719658 2024-02-07T09:12:33.378455+00:00 19989833.743999961764 28999999.993999999017 27869999.982999999076 3963381.875999927986 60347.383731049 2024-02-07T09:12:34.362596+00:00 19989833.741999980062 29000000.010999988765 27869999.991999998689 3966601.150000094902 60347.383742801 2024-02-07T09:12:35.377980+00:00 19989833.741000059992 29000000.015999998897 27870000.000999998301 3973778.906999946106 60347.383754191 2024-02-07T09:12:36.362122+00:00 19989833.740999940783 28999999.982999999076 27870000.021000001580 3971553.042999982834 60347.383765943 2024-02-07T09:12:37.377506+00:00 19989833.744000080973 29000000.021000001580 27869999.996000010520 3968238.904999970924 60347.383777334 2024-02-07T09:12:38.361648+00:00 19989833.745000001043 28999999.951000008732 27869999.967999991030 3970508.039000033867 60347.383789086 2024-02-07T09:12:39.377033+00:00 19989833.740000009537 29000000.060999989510 27870000.051999989897 3968289.934000014793 60347.383800477 2024-02-07T09:12:40.361175+00:00 19989833.740000009537 28999999.971000019461 27869999.973000019789 3963964.101999998093 60347.383812229 2024-02-07T09:12:41.376559+00:00 19989833.741999980062 29000000.001999970526 27870000.030999988317 3964278.940000057220 60347.383823619 2024-02-07T09:12:42.360700+00:00 19989833.742999911308 29000000.002000030130 27869999.982999980450 3965730.064999938011 60347.383835372 2024-02-07T09:12:43.376085+00:00 19989833.743000030518 29000000.004999998957 27870000.008000019938 3966891.958999990951 60347.383846762 2024-02-07T09:12:44.360227+00:00 19989833.741000059992 28999999.982999980450 27869999.944999989122 3969282.001000047196 60347.383858514 2024-02-07T09:12:45.375611+00:00 19989833.740999940783 29000000.017000019550 27870000.049000021070 3964285.072999954224 60347.383870085 2024-02-07T09:12:46.375374+00:00 19989833.741999980062 29000000.013000011444 27870000.022000011057 3966688.930000067223 60347.383881476 2024-02-07T09:12:47.359517+00:00 19989833.742000099272 29000000.004999998957 27869999.970999959856 3968713.006999969017 60347.383893228 2024-02-07T09:12:48.374901+00:00 19989833.745999928564 28999999.962999999523 27869999.953999999911 3966309.004999995232 60347.383904619 2024-02-07T09:12:49.359043+00:00 19989833.736999988556 28999999.991999980062 27870000.017000019550 3970444.980000019073 60347.383916371 2024-02-07T09:12:50.374427+00:00 19989833.741999998689 29000000.026999950409 27870000.033999979496 3969569.028999925125 60347.383927761 2024-02-07T09:12:51.358569+00:00 19989833.741000000387 29000000.015000101179 27870000.004999998957 3968186.906000018120 60347.383939513 2024-02-07T09:12:52.373953+00:00 19989833.745000001043 28999999.996999979019 27870000.006000038236 3972351.991000055801 60347.383950904 2024-02-07T09:12:53.358095+00:00 19989833.739999990910 28999999.991999980062 27869999.942999958992 3965511.169999957085 60347.383962656 2024-02-07T09:12:54.373479+00:00 19989833.741000000387 29000000.006999969482 27870000.055000070482 3965487.955000042915 60347.383974046 2024-02-07T09:12:55.357621+00:00 19989833.745000001043 28999999.971999999136 27869999.946999911219 3963269.008000016212 60347.383985799 2024-02-07T09:12:56.373005+00:00 19989833.741000000387 29000000.000000000000 27870000.052000049502 3966063.020999907982 60347.383997189 2024-02-07T09:12:57.357148+00:00 19989833.745000001043 28999999.996000051498 27869999.978000041097 3966491.003000020981 60347.384008941 2024-02-07T09:12:58.372532+00:00 19989833.736999988556 28999999.996999979019 27869999.995999928564 3965288.953999996185 60347.384020332 2024-02-07T09:12:59.356674+00:00 19989833.744000021368 29000000.016999959946 27869999.996999979019 3963421.009000062943 60347.384032084 2024-02-07T09:13:00.372058+00:00 19989833.743000000715 29000000.000000000000 27870000.002000089735 3962178.013999938965 60347.384043475 2024-02-07T09:13:01.356200+00:00 19989833.739999979734 28999999.978999968618 27870000.008000019938 3965966.920000075828 60347.384055227 2024-02-07T09:13:02.371584+00:00 19989833.739999979734 29000000.034000039101 27869999.995999928564 3963642.074000000954 60347.384066617 2024-02-07T09:13:03.355726+00:00 19989833.743000030518 28999999.995000001043 27869999.988000039011 3962690.967999935150 60347.384078369 2024-02-07T09:13:04.371111+00:00 19989833.742999970913 28999999.996999979019 27870000.037999991328 3967643.065000057220 60347.384089760 2024-02-07T09:13:05.355251+00:00 19989833.744000021368 28999999.962000008672 27869999.983999971300 3963949.898999928962 60347.384101512 2024-02-07T09:13:06.370636+00:00 19989833.740000009537 29000000.027000069618 27870000.016999959946 3968993.098999977112 60347.384113084 2024-02-07T09:13:07.370400+00:00 19989833.741000000387 29000000.017999891192 27869999.998000029474 3965929.899000049103 60347.384124655 2024-02-07T09:13:08.370163+00:00 19989833.741000000387 28999999.983000040054 27869999.958999991417 3961443.957000017166 60347.384136226 2024-02-07T09:13:09.369926+00:00 19989833.741000000387 29000000.000999998301 27870000.042000059038 3963767.116999983788 60347.384147797 2024-02-07T09:13:10.369688+00:00 19989833.745999988168 29000000.013999998569 27869999.967000011355 3969462.975000023842 60347.384159368 2024-02-07T09:13:11.369452+00:00 19989833.739000018686 29000000.033999990672 27869999.977000001818 3971338.054000020027 60347.384170940 2024-02-07T09:13:12.369215+00:00 19989833.741999980062 28999999.984000008553 27870000.063000001013 3966897.856999992859 60347.384182511 2024-02-07T09:13:13.368978+00:00 19989833.743000030518 28999999.953999999911 27869999.938999999315 3963034.092000008095 60347.384194083 2024-02-07T09:13:14.368741+00:00 19989833.741000000387 29000000.046000000089 27870000.043000008911 3961931.964999914169 60347.384205654 2024-02-07T09:13:15.368504+00:00 19989833.741999980062 28999999.963999990374 27870000.011999990791 3964817.046000003815 60347.384217225 2024-02-07T09:13:16.368267+00:00 19989833.742000039667 29000000.018999990076 27869999.967000011355 3968254.983000040054 60347.384228797 2024-02-07T09:13:17.368030+00:00 19989833.740000009537 28999999.960999999195 27870000.016999989748 3964336.901999949943 60347.384240368 2024-02-07T09:13:18.367794+00:00 19989833.743999961764 29000000.048000041395 27870000.030999988317 3966145.065000057220 60347.384251939 2024-02-07T09:13:19.367556+00:00 19989833.743000030518 28999999.981000009924 27869999.955000009388 3967672.000999927986 60347.384263511 2024-02-07T09:13:20.367320+00:00 19989833.740999940783 28999999.958000000566 27869999.983000010252 3964748.985000013839 60347.384275082 2024-02-07T09:13:21.367083+00:00 19989833.744000080973 29000000.037999991328 27870000.004999998957 3963573.050999999046 60347.384286653 2024-02-07T09:13:22.366846+00:00 19989833.739999890327 29000000.001999970526 27870000.005999978632 3965504.030000091065 60347.384298224 2024-02-07T09:13:23.366609+00:00 19989833.746000051498 28999999.994000021368 27869999.995999988168 3969404.995999999810 60347.384309796 2024-02-07T09:13:24.366372+00:00 19989833.740000009537 29000000.009999990463 27870000.008999999613 3969294.971999999136 60347.384321367 2024-02-07T09:13:25.366136+00:00 19989833.736999988556 29000000.015999969095 27870000.026000019163 3964613.995000001043 60347.384332939 2024-02-07T09:13:26.365898+00:00 19989833.745000001043 28999999.999000009149 27869999.953999999911 3971186.023000000045 60347.384344510 2024-02-07T09:13:27.365662+00:00 19989833.741999980062 28999999.995000001043 27870000.055999990553 3965733.953999999911 60347.384356081 2024-02-07T09:13:28.365425+00:00 19989833.741999980062 28999999.998999949545 27869999.971000019461 3963239.064999998081 60347.384367653 2024-02-07T09:13:29.365188+00:00 19989833.740000009537 28999999.996000051498 27869999.971999999136 3965404.097000002861 60347.384379405 2024-02-07T09:13:30.380572+00:00 19989833.744000080973 28999999.978000041097 27870000.036999940872 3969490.909999995958 60347.384390795 2024-02-07T09:13:31.364714+00:00 19989833.743999961764 29000000.013000011444 27870000.002000089735 3964336.036000005901 60347.384402547 2024-02-07T09:13:32.380098+00:00 19989833.741999980062 29000000.000999931246 27870000.005999919027 3970319.848999998998 60347.384413938 2024-02-07T09:13:33.364239+00:00 19989833.738999959081 28999999.976000070572 27870000.004000071436 3963805.955999999773 60347.384425690 2024-02-07T09:13:34.379624+00:00 19989833.741000059992 29000000.029999971390 27869999.977999929339 3965680.077999994159 60347.384437080 2024-02-07T09:13:35.363766+00:00 19989833.743999961764 28999999.996999979019 27870000.021000031382 3969937.071000001859 60347.384448833 2024-02-07T09:13:36.379152+00:00 19989833.743000030518 28999999.988999959081 27869999.960999969393 3968211.821000001859 60347.384460223 2024-02-07T09:13:37.363292+00:00 19989833.740000009537 29000000.009000059217 27870000.019000049680 3965146.136999994982 60347.384471975 2024-02-07T09:13:38.378677+00:00 19989833.741999980062 29000000.033999919891 27870000.021999958903 3966977.970000005793 60347.384483366 2024-02-07T09:13:39.362820+00:00 19989833.741999980062 28999999.976000070572 27869999.970000028610 3968210.053999998141 60347.384495118 2024-02-07T09:13:40.378203+00:00 19989833.745000001043 28999999.985000010580 27870000.004999998957 3967019.005999996793 60347.384506509 2024-02-07T09:13:41.362346+00:00 19989833.738000039011 29000000.041999939829 27870000.032999988645 3962704.031000003219 60347.384518261 2024-02-07T09:13:42.377729+00:00 19989833.741999980062 28999999.958999991417 27869999.940000060946 3965925.907999991905 60347.384529651 2024-02-07T09:13:43.361871+00:00 19989833.740999940783 28999999.989000078291 27870000.060999989510 3964102.999000012875 60347.384541223 2024-02-07T09:13:44.361634+00:00 19989833.745999999344 28999999.983999971300 27869999.993999961764 3966252.147999987006 60347.384552794 2024-02-07T09:13:45.361397+00:00 19989833.745000001043 29000000.013999938965 27869999.965999960899 3962644.925000011921 60347.384564365 2024-02-07T09:13:46.361161+00:00 19989833.736000001431 29000000.028999999166 27869999.998000029474 3963866.919000000227 60347.384575936 2024-02-07T09:13:47.360924+00:00 19989833.741999998689 28999999.995999999344 27869999.991000059992 3965494.045000001788 60347.384587508 2024-02-07T09:13:48.360686+00:00 19989833.741000000387 29000000.000999998301 27870000.011999960989 3962919.990999997128 60347.384599079 2024-02-07T09:13:49.360450+00:00 19989833.743999999017 28999999.978999998420 27869999.996999979019 3965578.982999994885 60347.384610651 2024-02-07T09:13:50.360212+00:00 19989833.744000021368 29000000.030999988317 27870000.030000001192 3966020.017000005115 60347.384622402 2024-02-07T09:13:51.375598+00:00 19989833.737999979407 28999999.966000020504 27869999.947000000626 3965859.068000004161 60347.384633793 2024-02-07T09:13:52.359739+00:00 19989833.743000000715 29000000.022999998182 27869999.993000000715 3969227.027999997139 60347.384645545 2024-02-07T09:13:53.375124+00:00 19989833.743000000715 29000000.007999990135 27870000.018999990076 3964723.001999989152 60347.384656936 2024-02-07T09:13:54.359266+00:00 19989833.742000009865 28999999.976000010967 27869999.974999990314 3964991.864000007976 60347.384668688 2024-02-07T09:13:55.374649+00:00 19989833.738000009209 29000000.027000010014 27870000.038000021130 3968852.084000005852 60347.384680078 2024-02-07T09:13:56.358791+00:00 19989833.742999970913 29000000.004999998957 27869999.970999989659 3963773.052999988198 60347.384691831 2024-02-07T09:13:57.374175+00:00 19989833.745999988168 29000000.007999960333 27870000.008999999613 3965725.876000016928 60347.384703221 2024-02-07T09:13:58.358318+00:00 19989833.742000039667 29000000.001000050455 27870000.052000019699 3963675.961999983061 60347.384714973 2024-02-07T09:13:59.373702+00:00 19989833.741999980062 28999999.967999991030 27869999.995999988168 3967256.108000009786 60347.384726364 2024-02-07T09:14:00.357844+00:00 19989833.736999988556 29000000.008000019938 27869999.990000009537 3961913.970999985933 60347.384738116 2024-02-07T09:14:01.373228+00:00 19989833.745999988168 29000000.008999940008 27870000.023999989033 3972369.029000014067 60347.384749507 2024-02-07T09:14:02.357370+00:00 19989833.745000001043 28999999.987000048161 27869999.987999979407 3964259.968999981880 60347.384761259 2024-02-07T09:14:03.372754+00:00 19989833.741000000387 29000000.008000019938 27869999.976000010967 3962293.013999999035 60347.384772649 2024-02-07T09:14:04.356896+00:00 19989833.736999988556 28999999.962000008672 27869999.929000020027 3968923.963000028860 60347.384784401 2024-02-07T09:14:05.372281+00:00 19989833.743000030518 29000000.028000000864 27870000.084999978542 3968945.994999974966 60347.384795792 2024-02-07T09:14:06.356423+00:00 19989833.741999980062 28999999.990000009537 27869999.993000030518 3966160.125000000000 60347.384807544 2024-02-07T09:14:07.371807+00:00 19989833.749000009149 29000000.041999939829 27870000.034999970347 3965991.918000013102 60347.384818935 2024-02-07T09:14:08.355948+00:00 19989833.735000010580 28999999.963000059128 27869999.981000009924 3963843.944999992847 60347.384830687 2024-02-07T09:14:09.371333+00:00 19989833.741999980062 28999999.995999928564 27870000.032999988645 3966144.939999998081 60347.384842077 2024-02-07T09:14:10.355475+00:00 19989833.741000059992 29000000.024999979883 27870000.001999970526 3962752.138000010978 60347.384853830 2024-02-07T09:14:11.370859+00:00 19989833.742999911308 29000000.002000089735 27869999.965000029653 3968028.940999985207 60347.384865220 2024-02-07T09:14:12.355001+00:00 19989833.741000059992 28999999.981999989599 27869999.968000050634 3967556.094000012148 60347.384876972 2024-02-07T09:14:13.370385+00:00 19989833.740999940783 29000000.003999948502 27870000.021999958903 3966181.914999992121 60347.384888543 2024-02-07T09:14:14.370148+00:00 19989833.741999980062 29000000.001000050455 27869999.985999941826 3965909.913000016939 60347.384900114 2024-02-07T09:14:15.369911+00:00 19989833.745000001043 29000000.003999948502 27870000.016000028700 3968288.099999994040 60347.384911686 2024-02-07T09:14:16.369675+00:00 19989833.740000009537 29000000.009999990463 27870000.014000058174 3967575.039999992121 60347.384923257 2024-02-07T09:14:17.369438+00:00 19989833.744000080973 28999999.967000011355 27869999.954999919981 3967824.981000006199 60347.384934829 2024-02-07T09:14:18.369201+00:00 19989833.737999919802 29000000.009999990463 27870000.064000010490 3962251.965999991167 60347.384946400 2024-02-07T09:14:19.368964+00:00 19989833.745000001043 28999999.999000068754 27869999.947000030428 3966941.985000013839 60347.384957972 2024-02-07T09:14:20.368727+00:00 19989833.741000059992 28999999.997999910265 27870000.001999970526 3965629.044000000227 60347.384969543 2024-02-07T09:14:21.368490+00:00 19989833.743000030518 29000000.011000040919 27870000.001000050455 3963456.962999999989 60347.384981114 2024-02-07T09:14:22.368253+00:00 19989833.740999940783 28999999.983999971300 27870000.000999931246 3963207.963999987114 60347.384992685 2024-02-07T09:14:23.368016+00:00 19989833.743000030518 28999999.995000001043 27870000.010000109673 3962074.029000014067 60347.385004257 2024-02-07T09:14:24.367778+00:00 19989833.741999980062 28999999.997000008821 27869999.954999919981 3962998.011000006925 60347.385015828 2024-02-07T09:14:25.367542+00:00 19989833.746000051498 29000000.008999988437 27870000.032999988645 3969873.887999982107 60347.385027399 2024-02-07T09:14:26.367306+00:00 19989833.735999941826 28999999.995000001043 27869999.990000009537 3963359.138999999035 60347.385038971 2024-02-07T09:14:27.367069+00:00 19989833.741000059992 28999999.996999990195 27869999.977000001818 3965395.036000012886 60347.385050542 2024-02-07T09:14:28.366832+00:00 19989833.743999961764 29000000.033000018448 27870000.057000041008 3966484.981000006199 60347.385062113 2024-02-07T09:14:29.366595+00:00 19989833.743999961764 28999999.996999979019 27870000.037000000477 3964635.981999992859 60347.385073685 2024-02-07T09:14:30.366358+00:00 19989833.741000059992 28999999.988999988884 27869999.942000001669 3964307.989000021946 60347.385085256 2024-02-07T09:14:31.366120+00:00 19989833.738000039011 29000000.007000029087 27870000.016999989748 3966284.009999989998 60347.385096828 2024-02-07T09:14:32.365884+00:00 19989833.743999961764 29000000.029999971390 27870000.019000008702 3963972.974999963772 60347.385108399 2024-02-07T09:14:33.365647+00:00 19989833.741999980062 28999999.965000029653 27870000.025999989361 3965889.088999987114 60347.385119970 2024-02-07T09:14:34.365411+00:00 19989833.743999961764 28999999.998999949545 27869999.960000008345 3965059.942000031006 60347.385131722 2024-02-07T09:14:35.380795+00:00 19989833.738000039011 28999999.982000049204 27869999.977000001818 3963667.958000003826 60347.385143113 2024-02-07T09:14:36.364937+00:00 19989833.741999980062 29000000.006999969482 27870000.002000000328 3964680.037000000011 60347.385154865 2024-02-07T09:14:37.380321+00:00 19989833.749000001699 29000000.008000019938 27869999.988999988884 3964139.000000000000 60347.385166255 2024-02-07T09:14:38.364463+00:00 19989833.739000000060 29000000.006999969482 27870000.036000009626 3963169.010999978054 60347.385178008 2024-02-07T09:14:39.379847+00:00 19989833.739000000060 28999999.988000039011 27869999.953999999911 3964693.919000030030 60347.385189398 2024-02-07T09:14:40.363990+00:00 19989833.741999991238 29000000.009999930859 27870000.046999990940 3963699.098999977112 60347.385200969 2024-02-07T09:14:41.363753+00:00 19989833.745000001043 29000000.003000020981 27869999.952000018209 3961725.970000029076 60347.385212541 2024-02-07T09:14:42.363515+00:00 19989833.741999998689 29000000.001999970526 27870000.044999960810 3971212.000999987125 60347.385224112 2024-02-07T09:14:43.363278+00:00 19989833.738999988884 28999999.984000090510 27869999.975000020117 3963972.972000002861 60347.385235683 2024-02-07T09:14:44.363041+00:00 19989833.741000000387 29000000.000999931246 27870000.013000011444 3964937.010999978054 60347.385247255 2024-02-07T09:14:45.362805+00:00 19989833.745000001043 29000000.004000071436 27869999.988999959081 3960870.997000039089 60347.385258826 2024-02-07T09:14:46.362568+00:00 19989833.741000000387 29000000.026999950409 27870000.008000019938 3962832.089999973774 60347.385270397 2024-02-07T09:14:47.362331+00:00 19989833.741000030190 28999999.978000041097 27870000.032000008970 3965932.870999991894 60347.385281969 2024-02-07T09:14:48.362093+00:00 19989833.742999970913 28999999.988000039011 27869999.947999950498 3962253.033999979030 60347.385293540 2024-02-07T09:14:49.361857+00:00 19989833.741000030190 29000000.000000000000 27870000.006000038236 3968642.959000051022 60347.385305111 2024-02-07T09:14:50.361620+00:00 19989833.742000009865 29000000.028000000864 27870000.042000059038 3969231.023999989033 60347.385316683 2024-02-07T09:14:51.361383+00:00 19989833.741999980062 28999999.981999989599 27869999.975999951363 3964981.032999991905 60347.385328254 2024-02-07T09:14:52.361146+00:00 19989833.741999980062 29000000.014999989420 27869999.988999959081 3963335.989000021946 60347.385339825 2024-02-07T09:14:53.360909+00:00 19989833.739000018686 28999999.981999989599 27870000.017000079155 3963667.943999946117 60347.385351397 2024-02-07T09:14:54.360673+00:00 19989833.743999961764 28999999.993000030518 27870000.018999930471 3969554.066000043880 60347.385362968 2024-02-07T09:14:55.360436+00:00 19989833.742000039667 29000000.004999998957 27869999.935999989510 3965368.038999975193 60347.385374540 2024-02-07T09:14:56.360199+00:00 19989833.743999961764 28999999.996999979019 27869999.998000029474 3963783.966000020970 60347.385386111 2024-02-07T09:14:57.359962+00:00 19989833.741000000387 29000000.003000020981 27870000.031000021845 3967923.041999996174 60347.385397863 2024-02-07T09:14:58.375346+00:00 19989833.743000030518 29000000.022999998182 27870000.024999979883 3962844.944000006188 60347.385409253 2024-02-07T09:14:59.359488+00:00 19989833.741000000387 28999999.995000001043 27869999.980000019073 3963470.951999961864 60347.385421006 2024-02-07T09:15:00.374873+00:00 19989833.743000030518 28999999.995000001043 27869999.973000049591 3965943.039000033867 60347.385432396 2024-02-07T09:15:01.359014+00:00 19989833.738999959081 28999999.988999988884 27870000.008999940008 3966723.018000007141 60347.385444148 2024-02-07T09:15:02.374399+00:00 19989833.740000009537 29000000.003000009805 27870000.019000049680 3964460.968999981880 60347.385455539 2024-02-07T09:15:03.358540+00:00 19989833.743999961764 28999999.988000009209 27869999.982999920845 3965267.096000016201 60347.385467291 2024-02-07T09:15:04.373925+00:00 19989833.743000030518 29000000.011999979615 27870000.029000040144 3963951.954999982845 60347.385478681 2024-02-07T09:15:05.358066+00:00 19989833.745000001043 29000000.019000019878 27869999.971999999136 3964711.902000010014 60347.385490433 2024-02-07T09:15:06.373451+00:00 19989833.736999988556 28999999.949000000954 27870000.016999959946 3967163.921000003815 60347.385501824 2024-02-07T09:15:07.357592+00:00 19989833.745000001043 29000000.028000000864 27870000.017999999225 3966026.209999979008 60347.385513576 2024-02-07T09:15:08.372977+00:00 19989833.741999980062 28999999.984000001103 27869999.921000000089 3964530.921000003815 60347.385524967 2024-02-07T09:15:09.357119+00:00 19989833.743000030518 29000000.028000000864 27870000.017999999225 3964669.961000024807 60347.385536719 2024-02-07T09:15:10.372503+00:00 19989833.738000039011 28999999.994000021368 27870000.046000000089 3967929.019999980927 60347.385548109 2024-02-07T09:15:11.356645+00:00 19989833.743999961764 29000000.011999960989 27869999.986999988556 3967902.087999999989 60347.385559862 2024-02-07T09:15:12.372030+00:00 19989833.743999961764 28999999.990000009537 27869999.993000000715 3964815.968999981880 60347.385571252 2024-02-07T09:15:13.356171+00:00 19989833.741000059992 28999999.982999980450 27870000.000000000000 3964374.955000042915 60347.385583004 2024-02-07T09:15:14.371556+00:00 19989833.743999961764 29000000.008999999613 27869999.988000009209 3962723.016999959946 60347.385594395 2024-02-07T09:15:15.355697+00:00 19989833.739000078291 29000000.004000011832 27870000.015999998897 3961566.041999996174 60347.385606147 2024-02-07T09:15:16.371081+00:00 19989833.739999890327 28999999.979000028223 27869999.996000021696 3963096.967999995220 60347.385617537 2024-02-07T09:15:17.355223+00:00 19989833.745000001043 29000000.016999959946 27870000.024999979883 3970145.982000052929 60347.385629289 2024-02-07T09:15:18.370608+00:00 19989833.740000009537 28999999.990000009537 27869999.981000009924 3958595.978999971878 60347.385640861 2024-02-07T09:15:19.370371+00:00 19989833.743000030518 29000000.016000028700 27870000.004000011832 3966377.052999972831 60347.385652432 2024-02-07T09:15:20.370134+00:00 19989833.740000009537 28999999.981999989599 27870000.002999961376 3962615.971000016201 60347.385664003 2024-02-07T09:15:21.369897+00:00 19989833.743999961764 29000000.021000031382 27870000.008000019938 3966825.993000030983 60347.385675575 2024-02-07T09:15:22.369661+00:00 19989833.741000059992 28999999.983999971300 27869999.979000028223 3964370.028999983799 60347.385687146 2024-02-07T09:15:23.369423+00:00 19989833.743000030518 29000000.021000031382 27870000.004000011832 3962802.059000014793 60347.385698718 2024-02-07T09:15:24.369187+00:00 19989833.740999940783 29000000.000000000000 27869999.993999961764 3969688.988999962807 60347.385710289 2024-02-07T09:15:25.368950+00:00 19989833.741000059992 29000000.000999931246 27870000.053000029176 3966301.902000010014 60347.385721860 2024-02-07T09:15:26.368713+00:00 19989833.743999961764 29000000.000000000000 27869999.978999968618 3969214.062000035774 60347.385733431 2024-02-07T09:15:27.368476+00:00 19989833.740000009537 29000000.002000089735 27869999.975999951363 3964735.981999992859 60347.385745003 2024-02-07T09:15:28.368239+00:00 19989833.743000030518 28999999.989999890327 27870000.012000080198 3964993.903999983799 60347.385756574 2024-02-07T09:15:29.368003+00:00 19989833.740999940783 28999999.999000068754 27869999.977000001818 3967177.171000003815 60347.385768145 2024-02-07T09:15:30.367766+00:00 19989833.743000030518 28999999.982999920845 27870000.000999931246 3964912.888000010978 60347.385779717 2024-02-07T09:15:31.367529+00:00 19989833.743000000715 29000000.002000089735 27870000.004000071436 3964217.057999968994 60347.385791288 2024-02-07T09:15:32.367291+00:00 19989833.739000000060 28999999.995999928564 27870000.046999931335 3965949.072000027169 60347.385802859 2024-02-07T09:15:33.367054+00:00 19989833.739999998361 29000000.018000010401 27869999.991000059992 3968017.881999969017 60347.385814431 2024-02-07T09:15:34.366817+00:00 19989833.743999999017 28999999.991999980062 27869999.957999940962 3964801.040000020992 60347.385826002 2024-02-07T09:15:35.366581+00:00 19989833.744999989867 28999999.989000078291 27870000.073000069708 3968506.989000021946 60347.385837574 2024-02-07T09:15:36.366344+00:00 19989833.743000000715 29000000.018000010401 27869999.924999948591 3964365.096999942791 60347.385849145 2024-02-07T09:15:37.366107+00:00 19989833.737000018358 29000000.048000000417 27870000.055999990553 3964564.875000060070 60347.385860535 2024-02-07T09:15:38.350249+00:00 19989833.741999980062 28999999.923000000417 27869999.922999981791 3968624.991999983788 60347.385872288 2024-02-07T09:15:39.365633+00:00 19989833.747000008821 29000000.002999991179 27870000.028000000864 3967718.115999937057 60347.385883678 2024-02-07T09:15:40.349774+00:00 19989833.741000000387 29000000.033000010997 27869999.996000051498 3967286.924000024796 60347.385895430 2024-02-07T09:15:41.365160+00:00 19989833.741000000387 28999999.991000011563 27870000.032999988645 3963094.978000044823 60347.385907001 2024-02-07T09:15:42.364922+00:00 19989833.738999988884 29000000.030000001192 27870000.022999998182 3970292.064999938011 60347.385918573 2024-02-07T09:15:43.364685+00:00 19989833.743000000715 28999999.967999991030 27869999.945000048727 3967213.876000047196 60347.385930144 2024-02-07T09:15:44.364448+00:00 19989833.743000030518 29000000.002999991179 27870000.000999931246 3968630.983000040054 60347.385941715 2024-02-07T09:15:45.364212+00:00 19989833.739999949932 29000000.038999971002 27870000.037999991328 3966458.132999897003 60347.385953287 2024-02-07T09:15:46.363975+00:00 19989833.742000039667 28999999.964000049978 27869999.989999998361 3962777.005000113975 60347.385964858 2024-02-07T09:15:47.363738+00:00 19989833.743999961764 29000000.023999989033 27870000.000000000000 3964644.971999884117 60347.385976430 2024-02-07T09:15:48.363501+00:00 19989833.741000000387 28999999.976000010967 27870000.000999998301 3964542.990000010002 60347.385988001 2024-02-07T09:15:49.363264+00:00 19989833.742000039667 29000000.010999981314 27869999.984000001103 3966158.016000031959 60347.385999572 2024-02-07T09:15:50.363027+00:00 19989833.743999961764 28999999.970000028610 27869999.971999991685 3966150.022000073921 60347.386011143 2024-02-07T09:15:51.362790+00:00 19989833.738000039011 28999999.991000000387 27870000.008000019938 3966222.915999888908 60347.386022715 2024-02-07T09:15:52.362554+00:00 19989833.742999970913 28999999.998999949545 27869999.944999989122 3963429.013000010978 60347.386034286 2024-02-07T09:15:53.362316+00:00 19989833.741000000387 29000000.041000008583 27870000.083999991417 3960774.083000063896 60347.386045857 2024-02-07T09:15:54.362080+00:00 19989833.745000001043 28999999.999000009149 27870000.041000008583 3961450.963999987114 60347.386057429 2024-02-07T09:15:55.361843+00:00 19989833.738000039011 28999999.979999959469 27869999.930999990553 3967129.085999966133 60347.386069000 2024-02-07T09:15:56.361606+00:00 19989833.745000001043 29000000.009000059217 27869999.984000030905 3969036.851999998093 60347.386080571 2024-02-07T09:15:57.361369+00:00 19989833.739999949932 29000000.000999931246 27870000.041999999434 3970615.125000000000 60347.386092143 2024-02-07T09:15:58.361132+00:00 19989833.745000001043 29000000.022000070661 27870000.016999959946 3969270.861999989022 60347.386103714 2024-02-07T09:15:59.360895+00:00 19989833.741000059992 28999999.978999968618 27869999.961000028998 3971845.042000054847 60347.386115286 2024-02-07T09:16:00.360658+00:00 19989833.740000009537 28999999.995000001043 27870000.018999990076 3970055.942999958992 60347.386126857 2024-02-07T09:16:01.360421+00:00 19989833.743999961764 29000000.022999998182 27870000.022999998182 3966946.006000041962 60347.386138428 2024-02-07T09:16:02.360185+00:00 19989833.746999979019 29000000.003000020981 27869999.965000029653 3967796.944999932777 60347.386150180 2024-02-07T09:16:03.375569+00:00 19989833.736000061035 28999999.990999940783 27870000.019999980927 3968910.050999999046 60347.386161570 2024-02-07T09:16:04.359710+00:00 19989833.740999940783 28999999.968000050634 27869999.969000041485 3969067.152000070084 60347.386173323 2024-02-07T09:16:05.375095+00:00 19989833.743000030518 29000000.026999950409 27870000.031999949366 3965665.802999972831 60347.386184713 2024-02-07T09:16:06.359237+00:00 19989833.743000030518 28999999.989000078291 27870000.001999970526 3969671.998999952804 60347.386196465 2024-02-07T09:16:07.374621+00:00 19989833.741999980062 28999999.997999910265 27869999.944000009447 3962644.115000010002 60347.386207856 2024-02-07T09:16:08.358763+00:00 19989833.738000039011 28999999.984000090510 27870000.014999989420 3964710.927000045776 60347.386219608 2024-02-07T09:16:09.374147+00:00 19989833.743999961764 29000000.005999919027 27870000.008000019938 3968841.065999985207 60347.386230999 2024-02-07T09:16:10.358289+00:00 19989833.743999961764 29000000.013000011444 27870000.050000071526 3968367.014999986161 60347.386242751 2024-02-07T09:16:11.373674+00:00 19989833.744000080973 28999999.996000051498 27869999.963999990374 3963649.037000060081 60347.386254141 2024-02-07T09:16:12.357816+00:00 19989833.740000009537 29000000.003000020981 27870000.041999939829 3966197.919999957085 60347.386265893 2024-02-07T09:16:13.373199+00:00 19989833.740999940783 28999999.983999971300 27869999.935000058264 3967788.098999977112 60347.386277284 2024-02-07T09:16:14.357341+00:00 19989833.740000009537 29000000.043999999762 27870000.008999940008 3969160.933000088204 60347.386289036 2024-02-07T09:16:15.372726+00:00 19989833.745000001043 28999999.960000008345 27869999.993000030518 3965441.935999989975 60347.386300427 2024-02-07T09:16:16.356868+00:00 19989833.738999959081 28999999.993999991566 27870000.042999979109 3968720.101999998093 60347.386312179 2024-02-07T09:16:17.372252+00:00 19989833.746000051498 29000000.027000010014 27870000.024000048637 3969780.935999989975 60347.386323569 2024-02-07T09:16:18.356394+00:00 19989833.735999941826 28999999.969000000507 27869999.946999911219 3973512.079999924172 60347.386335322 2024-02-07T09:16:19.371779+00:00 19989833.746999979019 29000000.027000010014 27870000.012000080198 3967024.886000037193 60347.386346712 2024-02-07T09:16:20.355920+00:00 19989833.742000099272 29000000.011999990791 27869999.987999919802 3969131.078999996185 60347.386358464 2024-02-07T09:16:21.371305+00:00 19989833.740999940783 29000000.002000000328 27870000.020000100136 3962002.925999999046 60347.386369855 2024-02-07T09:16:22.355446+00:00 19989833.738999959081 28999999.999999970198 27870000.032999988645 3968056.957000017166 60347.386381607 2024-02-07T09:16:23.370830+00:00 19989833.744000080973 28999999.962999999523 27869999.959999918938 3969871.116999983788 60347.386392998 2024-02-07T09:16:24.354973+00:00 19989833.743999961764 28999999.981000009924 27870000.002999998629 3966418.039000033867 60347.386404749 2024-02-07T09:16:25.370356+00:00 19989833.741000000387 29000000.020000040531 27869999.997000001371 3968590.067999958992 60347.386416321 2024-02-07T09:16:26.370120+00:00 19989833.739999990910 29000000.012999951839 27869999.970000009984 3969462.879999995232 60347.386427892 2024-02-07T09:16:27.369883+00:00 19989833.743999999017 29000000.038000050932 27870000.037000000477 3968406.027999997139 60347.386439464 2024-02-07T09:16:28.369646+00:00 19989833.741000011563 28999999.955999970436 27869999.986999999732 3967137.915000081062 60347.386451035 2024-02-07T09:16:29.369409+00:00 19989833.743999999017 28999999.998000029474 27870000.000999990851 3969160.165999888908 60347.386462606 2024-02-07T09:16:30.369172+00:00 19989833.740999981761 29000000.004999998957 27869999.995999988168 3966242.830000042915 60347.386474177 2024-02-07T09:16:31.368935+00:00 19989833.742000009865 29000000.001999970526 27870000.022000011057 3967491.037999988068 60347.386485749 2024-02-07T09:16:32.368699+00:00 19989833.740000009537 29000000.000000059605 27869999.947000000626 3969618.029000043869 60347.386497320 2024-02-07T09:16:33.368462+00:00 19989833.743999991566 29000000.007999900728 27870000.000000000000 3969934.934000014793 60347.386508891 2024-02-07T09:16:34.368224+00:00 19989833.740000009537 29000000.004999998957 27870000.069999989122 3971813.101999998093 60347.386520282 2024-02-07T09:16:35.352366+00:00 19989833.741000000387 29000000.003000020981 27869999.979000028223 3966079.962999939919 60347.386532034 2024-02-07T09:16:36.367751+00:00 19989833.741000000387 28999999.986000061035 27869999.941999968141 3968553.996999979019 60347.386543425 2024-02-07T09:16:37.351892+00:00 19989833.748999979347 29000000.016999959946 27870000.046999990940 3963369.894000052940 60347.386555177 2024-02-07T09:16:38.367277+00:00 19989833.741000000387 28999999.971999999136 27869999.981999989599 3968143.152999997139 60347.386566567 2024-02-07T09:16:39.351419+00:00 19989833.736999988556 29000000.011999960989 27870000.032999988645 3965106.944000006188 60347.386578320 2024-02-07T09:16:40.366804+00:00 19989833.743000030518 28999999.983000040054 27869999.970000028610 3969550.863999962807 60347.386589710 2024-02-07T09:16:41.350945+00:00 19989833.741999980062 28999999.995000001043 27869999.980000019073 3967575.185000061989 60347.386601462 2024-02-07T09:16:42.366330+00:00 19989833.745999988168 29000000.037999991328 27870000.028999980539 3966634.924000024796 60347.386612853 2024-02-07T09:16:43.350472+00:00 19989833.737000048161 29000000.009000059217 27870000.027000010014 3969159.936999917030 60347.386624605 2024-02-07T09:16:44.365856+00:00 19989833.739999949932 28999999.995000001043 27869999.965000029653 3969036.147000073921 60347.386635995 2024-02-07T09:16:45.349997+00:00 19989833.743000030518 28999999.977000001818 27870000.002999901772 3966771.894999980927 60347.386647747 2024-02-07T09:16:46.365382+00:00 19989833.745999988168 29000000.007999900728 27870000.013000011444 3968918.023999928962 60347.386659319 2024-02-07T09:16:47.365146+00:00 19989833.737999979407 29000000.004000071436 27870000.002000089735 3964060.060999989975 60347.386670890 2024-02-07T09:16:48.364909+00:00 19989833.744000021368 28999999.993000030518 27869999.975999951363 3966102.944000006188 60347.386682461 2024-02-07T09:16:49.364670+00:00 19989833.740000009537 29000000.011999960989 27870000.024000048637 3966497.006000041962 60347.386694033 2024-02-07T09:16:50.364434+00:00 19989833.742999970913 28999999.985999941826 27869999.977000001818 3966866.023000001907 60347.386705604 2024-02-07T09:16:51.364198+00:00 19989833.741999980062 29000000.000000000000 27870000.011999960989 3965732.037999988068 60347.386717176 2024-02-07T09:16:52.363961+00:00 19989833.742000099272 29000000.017000000924 27870000.026999950409 3964787.014999986161 60347.386728747 2024-02-07T09:16:53.363724+00:00 19989833.742999911308 28999999.988000009209 27869999.977000001818 3964019.993000030983 60347.386740318 2024-02-07T09:16:54.363486+00:00 19989833.739000078291 29000000.001999989152 27869999.986999988556 3965971.985000013839 60347.386751889 2024-02-07T09:16:55.363250+00:00 19989833.743999961764 29000000.037999998778 27870000.058000091463 3966873.814999938011 60347.386763461 2024-02-07T09:16:56.363013+00:00 19989833.743000030518 28999999.953999999911 27869999.973999980837 3963122.131000041962 60347.386775032 2024-02-07T09:16:57.362776+00:00 19989833.740000009537 29000000.032999988645 27869999.978999968618 3963500.963000059128 60347.386786603 2024-02-07T09:16:58.362539+00:00 19989833.743999961764 28999999.941000010818 27870000.009999990463 3966145.065999985207 60347.386798175 2024-02-07T09:16:59.362302+00:00 19989833.741999980062 29000000.019999980927 27869999.981999989599 3963047.988999962807 60347.386809746 2024-02-07T09:17:00.362066+00:00 19989833.741000059992 29000000.037999991328 27870000.055999990553 3963050.930999993812 60347.386821317 2024-02-07T09:17:01.361828+00:00 19989833.740999940783 28999999.936000049114 27869999.920000080019 3963918.991000055801 60347.386832889 2024-02-07T09:17:02.361591+00:00 19989833.740000009537 29000000.070999979973 27870000.019999980927 3969612.033999919891 60347.386844460 2024-02-07T09:17:03.361355+00:00 19989833.743999961764 28999999.953000009060 27870000.050000000745 3969834.108999968041 60347.386856032 2024-02-07T09:17:04.361117+00:00 19989833.742000099272 28999999.981000009924 27869999.964999999851 3967207.930000067223 60347.386867603 2024-02-07T09:17:05.360880+00:00 19989833.741999980062 29000000.028999980539 27869999.993000000715 3965043.016000031959 60347.386879174 2024-02-07T09:17:06.360644+00:00 19989833.740999940783 29000000.004999998957 27870000.037999998778 3965209.049999951851 60347.386890746 2024-02-07T09:17:07.360407+00:00 19989833.741999980062 29000000.004999998957 27869999.981999989599 3964385.996000051033 60347.386902498 2024-02-07T09:17:08.375791+00:00 19989833.744000080973 28999999.995000001043 27870000.006000008434 3964847.032999991905 60347.386913888 2024-02-07T09:17:09.359933+00:00 19989833.741999980062 28999999.975000020117 27869999.953999999911 3961477.941999911796 60347.386925641 2024-02-07T09:17:10.375317+00:00 19989833.740999940783 29000000.031999949366 27870000.032999988645 3963454.013000010978 60347.386937031 2024-02-07T09:17:11.359460+00:00 19989833.739000078291 29000000.019000049680 27870000.050000008196 3965000.060000061989 60347.386948783 2024-02-07T09:17:12.374844+00:00 19989833.743999961764 28999999.952999949455 27869999.925000008196 3965012.968999981880 60347.386960173 2024-02-07T09:17:13.358987+00:00 19989833.745000001043 29000000.050999999046 27870000.053999960423 3968729.896000028122 60347.386971925 2024-02-07T09:17:14.374370+00:00 19989833.736999988556 28999999.980000019073 27869999.975000020117 3964979.939000010025 60347.386983316 2024-02-07T09:17:15.358512+00:00 19989833.745000001043 28999999.983999971300 27869999.976000010967 3964211.065999985207 60347.386995068 2024-02-07T09:17:16.373896+00:00 19989833.741000059992 28999999.999000068754 27869999.985000010580 3965889.026000022888 60347.387006459 2024-02-07T09:17:17.358039+00:00 19989833.742999911308 28999999.987999919802 27870000.006999969482 3964526.990999937057 60347.387018211 2024-02-07T09:17:18.373423+00:00 19989833.739999998361 29000000.005000110716 27870000.013999998569 3965747.062999964226 60347.387029601 2024-02-07T09:17:19.357565+00:00 19989833.743999999017 29000000.010999921709 27869999.986000001431 3963321.006000041962 60347.387041354 2024-02-07T09:17:20.372949+00:00 19989833.738000001758 28999999.986999988556 27870000.042999979109 3965089.980000019073 60347.387052744 2024-02-07T09:17:21.357091+00:00 19989833.746000010520 29000000.032999988645 27869999.997000038624 3965985.840000032913 60347.387064496 2024-02-07T09:17:22.372475+00:00 19989833.741000000387 28999999.993000030518 27870000.064999941736 3963859.079999924172 60347.387075887 2024-02-07T09:17:23.356617+00:00 19989833.743000000715 28999999.985000010580 27869999.895000100136 3964954.055999993812 60347.387087639 2024-02-07T09:17:24.372001+00:00 19989833.739999990910 28999999.988000039011 27869999.992999911308 3968422.029000043869 60347.387099029 2024-02-07T09:17:25.356143+00:00 19989833.742000009865 29000000.031000021845 27870000.086000081152 3969000.919000030030 60347.387110782 2024-02-07T09:17:26.371528+00:00 19989833.741999980062 28999999.978999968618 27869999.893000010401 3965082.060999989975 60347.387122172 2024-02-07T09:17:27.355669+00:00 19989833.742000009865 29000000.006999969482 27870000.019999980927 3967632.924999951851 60347.387133924 2024-02-07T09:17:28.371053+00:00 19989833.741000000387 28999999.993000000715 27870000.054999951273 3961186.037999988068 60347.387145315 2024-02-07T09:17:29.355195+00:00 19989833.741999980062 28999999.999999988824 27869999.925000071526 3962917.006000041962 60347.387157067 2024-02-07T09:17:30.370579+00:00 19989833.742000009865 29000000.025000009686 27870000.094999909401 3966008.024999976158 60347.387168638 2024-02-07T09:17:31.370343+00:00 19989833.743999991566 28999999.999000001699 27869999.981000069529 3966180.962000011932 60347.387180210 2024-02-07T09:17:32.370106+00:00 19989833.743000030518 28999999.993999999017 27869999.990999940783 3970121.950999975204 60347.387191781 2024-02-07T09:17:33.369869+00:00 19989833.740000009537 28999999.983000010252 27869999.950000051409 3966224.063000082970 60347.387203171 2024-02-07T09:17:34.354011+00:00 19989833.743999961764 29000000.004999998957 27870000.019999980927 3971477.968999981880 60347.387214923 2024-02-07T09:17:35.369395+00:00 19989833.741000000387 28999999.969999998808 27870000.042000059038 3967343.059999942780 60347.387226314 2024-02-07T09:17:36.353537+00:00 19989833.742000039667 29000000.058999989182 27869999.991999980062 3969140.994000076782 60347.387238066 2024-02-07T09:17:37.368924+00:00 19989833.741000000387 28999999.981999989599 27869999.974999900907 3971475.004999995232 60347.387249457 2024-02-07T09:17:38.353063+00:00 19989833.741999980062 28999999.969000041485 27870000.004000071436 3968077.906999946106 60347.387261209 2024-02-07T09:17:39.368447+00:00 19989833.742999970913 29000000.044999960810 27870000.018000010401 3970952.016000031959 60347.387272599 2024-02-07T09:17:40.352589+00:00 19989833.739000018686 28999999.958999991417 27869999.957999940962 3968401.038999915123 60347.387284352 2024-02-07T09:17:41.367973+00:00 19989833.741000000387 28999999.986000001431 27869999.999000001699 3968447.951000093948 60347.387295742 2024-02-07T09:17:42.352115+00:00 19989833.743000030518 29000000.044000029564 27869999.988000001758 3968256.146999955177 60347.387307494 2024-02-07T09:17:43.367500+00:00 19989833.742999970913 29000000.001999970526 27870000.051999989897 3965995.973000050057 60347.387318885 2024-02-07T09:17:44.351641+00:00 19989833.748999949545 28999999.981000009924 27870000.015000000596 3965999.940999985207 60347.387330637 2024-02-07T09:17:45.367026+00:00 19989833.733000040054 29000000.003000020981 27869999.945999991149 3968059.059999942780 60347.387342027 2024-02-07T09:17:46.351168+00:00 19989833.743999961764 29000000.010000050068 27870000.045000020415 3967562.958000063896 60347.387353780 2024-02-07T09:17:47.366552+00:00 19989833.743000030518 29000000.014999989420 27870000.014999989420 3962422.046000003815 60347.387365170 2024-02-07T09:17:48.350695+00:00 19989833.748000029474 28999999.952999949455 27869999.934000018984 3965554.941999911796 60347.387376922 2024-02-07T09:17:49.366079+00:00 19989833.733999971300 29000000.003999948502 27870000.030000001192 3963353.938000082970 60347.387388313 2024-02-07T09:17:50.350221+00:00 19989833.743000030518 29000000.055000070482 27870000.033999979496 3966424.973999977112 60347.387400065 2024-02-07T09:17:51.365604+00:00 19989833.741999980062 28999999.985999941826 27869999.994000021368 3963105.179000020027 60347.387411456 2024-02-07T09:17:52.349746+00:00 19989833.741999980062 28999999.995000001043 27870000.034999970347 3964959.804999948014 60347.387423208 2024-02-07T09:17:53.365131+00:00 19989833.741999980062 28999999.963999990374 27869999.924000021070 3965000.060000061989 60347.387434779 2024-02-07T09:17:54.364894+00:00 19989833.743000030518 29000000.017000079155 27870000.001999970526 3963994.006000000052 60347.387446350 2024-02-07T09:17:55.364657+00:00 19989833.741000059992 29000000.000999931246 27870000.033000048250 3969421.149999999907 60347.387457922 2024-02-07T09:17:56.364420+00:00 19989833.741999980062 29000000.007000088692 27869999.987999979407 3964574.873000000138 60347.387469493 2024-02-07T09:17:57.364183+00:00 19989833.741999980062 28999999.990999940783 27869999.998000029474 3962764.960000000894 60347.387481064 2024-02-07T09:17:58.363946+00:00 19989833.741999980062 29000000.024000048637 27870000.034999970347 3960537.983999996912 60347.387492635 2024-02-07T09:17:59.363710+00:00 19989833.738999959081 28999999.995999928564 27869999.944999989122 3960456.092000000179 60347.387504207 2024-02-07T09:18:00.363473+00:00 19989833.742000099272 28999999.980000019073 27869999.997999969870 3963369.911000002176 60347.387515778 2024-02-07T09:18:01.363236+00:00 19989833.743999961764 28999999.976000070572 27870000.028000000864 3964050.148999996018 60347.387527349 2024-02-07T09:18:02.362999+00:00 19989833.741999980062 28999999.970999959856 27869999.947000030428 3964243.954000004102 60347.387538921 2024-02-07T09:18:03.362762+00:00 19989833.741000059992 29000000.042000059038 27870000.055999990553 3965774.979999997187 60347.387550492 2024-02-07T09:18:04.362526+00:00 19989833.742999911308 28999999.998999949545 27869999.978000041097 3962260.944999999832 60347.387562064 2024-02-07T09:18:05.362289+00:00 19989833.740000009537 28999999.980999998748 27869999.990999940783 3966398.046000003815 60347.387573635 2024-02-07T09:18:06.362051+00:00 19989833.746000051498 29000000.021000001580 27870000.012000080198 3961191.958999998868 60347.387585206 2024-02-07T09:18:07.361814+00:00 19989833.740999940783 29000000.015000000596 27870000.038999918848 3960361.046999997925 60347.387596778 2024-02-07T09:18:08.361577+00:00 19989833.740000009537 29000000.035999998450 27869999.949000000954 3961237.986000000965 60347.387608349 2024-02-07T09:18:09.361341+00:00 19989833.743000030518 28999999.979000020772 27870000.047000050545 3969070.039999999106 60347.387619920 2024-02-07T09:18:10.361103+00:00 19989833.741999980062 28999999.996999979019 27870000.022999998182 3965390.055000007153 60347.387631492 2024-02-07T09:18:11.360867+00:00 19989833.743000030518 28999999.974000010639 27869999.939999941736 3963630.898999989033 60347.387643063 2024-02-07T09:18:12.360629+00:00 19989833.738000001758 29000000.035000000149 27870000.016000028700 3964423.980000004172 60347.387654634 2024-02-07T09:18:13.360393+00:00 19989833.743000000715 28999999.954999979585 27870000.006999969482 3965086.084000005852 60347.387666205 2024-02-07T09:18:14.360156+00:00 19989833.743999999017 29000000.044000029564 27870000.003000020981 3964771.817999988794 60347.387677777 2024-02-07T09:18:15.359919+00:00 19989833.746000010520 29000000.020999971777 27870000.019999980927 3958816.160000010859 60347.387689348 2024-02-07T09:18:16.359682+00:00 19989833.737999990582 28999999.928000029176 27869999.960000038147 3968901.000999987125 60347.387701100 2024-02-07T09:18:17.375067+00:00 19989833.739000011235 29000000.037000000477 27869999.993000030518 3964190.892000005115 60347.387712491 2024-02-07T09:18:18.359208+00:00 19989833.741999980062 28999999.983999971300 27870000.013999938965 3965368.063000007998 60347.387724243 2024-02-07T09:18:19.374592+00:00 19989833.745000001043 29000000.011000040919 27869999.980000019073 3966718.943999990821 60347.387735634 2024-02-07T09:18:20.358735+00:00 19989833.738000009209 28999999.995000001043 27870000.008000001311 3964154.094999998808 60347.387747386 2024-02-07T09:18:21.374119+00:00 19989833.745000001043 29000000.000000000000 27869999.995000001043 3961317.058999999892 60347.387758776 2024-02-07T09:18:22.358261+00:00 19989833.743000000715 28999999.988999959081 27869999.996000010520 3971473.836000009906 60347.387770528 2024-02-07T09:18:23.373645+00:00 19989833.741999980062 29000000.004999998957 27870000.013999998569 3965287.072999998927 60347.387781919 2024-02-07T09:18:24.357787+00:00 19989833.740000009537 29000000.014999989420 27870000.001999989152 3966122.070999994874 60347.387793671 2024-02-07T09:18:25.373171+00:00 19989833.743000000715 28999999.975000020117 27870000.008999999613 3959345.905000001192 60347.387805061 2024-02-07T09:18:26.357313+00:00 19989833.740000009537 29000000.022999998182 27870000.006999999285 3965451.958999990951 60347.387816814 2024-02-07T09:18:27.372698+00:00 19989833.742999970913 28999999.973000049591 27869999.962000008672 3968900.089000015985 60347.387828204 2024-02-07T09:18:28.356839+00:00 19989833.741000000387 29000000.011999960989 27870000.030000001192 3972752.919000000227 60347.387839956 2024-02-07T09:18:29.372224+00:00 19989833.745000001043 29000000.006000038236 27870000.004999969155 3966851.945999979973 60347.387851347 2024-02-07T09:18:30.356366+00:00 19989833.739000018686 28999999.997999910265 27869999.988000039011 3965689.063000022899 60347.387863099 2024-02-07T09:18:31.371750+00:00 19989833.742999970913 28999999.998000029474 27870000.004999998957 3967503.015999972820 60347.387874490 2024-02-07T09:18:32.355892+00:00 19989833.745000001043 29000000.022000070661 27870000.008000019938 3967850.026000022888 60347.387886242 2024-02-07T09:18:33.371277+00:00 19989833.739000018686 29000000.011999960989 27869999.928999960423 3964140.003999977838 60347.387897632 2024-02-07T09:18:34.355418+00:00 19989833.742999970913 28999999.968999978155 27870000.041000008583 3966763.988000005018 60347.387909204 2024-02-07T09:18:35.355181+00:00 19989833.738000039011 29000000.018000010401 27870000.008000019938 3963043.992000014056 60347.387920775 2024-02-07T09:18:36.354944+00:00 19989833.744000021368 29000000.000000000000 27870000.056999981403 3961794.997999995947 60347.387932346 2024-02-07T09:18:37.354708+00:00 19989833.741000000387 28999999.980000019073 27869999.953999999911 3965353.053999990225 60347.387944099 2024-02-07T09:18:38.370092+00:00 19989833.744999948889 29000000.003999948502 27870000.028000000864 3966479.976000010967 60347.387955489 2024-02-07T09:18:39.354234+00:00 19989833.738000039011 29000000.001999970526 27869999.971000079066 3967468.000999987125 60347.387967241 2024-02-07T09:18:40.369618+00:00 19989833.748999949545 29000000.024000048637 27869999.987999919802 3968478.959000021219 60347.387978632 2024-02-07T09:18:41.353760+00:00 19989833.736999988556 28999999.980999950320 27870000.021000031382 3967546.023999989033 60347.387990383 2024-02-07T09:18:42.369143+00:00 19989833.746000051498 28999999.989000000060 27869999.983999971300 3966603.942000002135 60347.388001774 2024-02-07T09:18:43.353286+00:00 19989833.736000061035 28999999.997000001371 27870000.021000031382 3968902.153999983799 60347.388013526 2024-02-07T09:18:44.368670+00:00 19989833.745999928564 29000000.013000000268 27869999.991000059992 3968397.919000000227 60347.388024917 2024-02-07T09:18:45.352812+00:00 19989833.740000009537 28999999.974000010639 27869999.995000001043 3969488.055000007153 60347.388036669 2024-02-07T09:18:46.368197+00:00 19989833.743999961764 29000000.061000000685 27870000.021999958903 3965304.967999995220 60347.388048059 2024-02-07T09:18:47.352338+00:00 19989833.740000009537 28999999.967999991030 27869999.980999950320 3969219.946000009775 60347.388059812 2024-02-07T09:18:48.367722+00:00 19989833.738000039011 28999999.995000001043 27870000.020000100136 3970285.008000016212 60347.388071202 2024-02-07T09:18:49.351865+00:00 19989833.746000051498 28999999.993000000715 27869999.946999911219 3970546.038999975193 60347.388082954 2024-02-07T09:18:50.367248+00:00 19989833.741999980062 28999999.981000009924 27870000.017000079155 3969644.034999995958 60347.388094345 2024-02-07T09:18:51.351391+00:00 19989833.740000009537 29000000.042999979109 27870000.039999961853 3968973.944000006188 60347.388106097 2024-02-07T09:18:52.366775+00:00 19989833.743999961764 29000000.004000011832 27869999.988999959081 3966011.965000004042 60347.388117488 2024-02-07T09:18:53.350917+00:00 19989833.741999980062 28999999.987999979407 27870000.008000019938 3970601.054000020027 60347.388129239 2024-02-07T09:18:54.366301+00:00 19989833.743000030518 28999999.976000010967 27869999.925000071526 3969020.972999989986 60347.388140630 2024-02-07T09:18:55.350443+00:00 19989833.738999959081 29000000.018000010401 27870000.009999990463 3968543.074999988079 60347.388152382 2024-02-07T09:18:56.365827+00:00 19989833.743000030518 28999999.980000019073 27870000.094999909401 3968311.913000016939 60347.388163773 2024-02-07T09:18:57.349969+00:00 19989833.740000009537 28999999.996999979019 27869999.881000038236 3969437.021999984980 60347.388175525 2024-02-07T09:18:58.365354+00:00 19989833.743000030518 29000000.001999970526 27870000.075000051409 3970060.979000002146 60347.388186915 2024-02-07T09:18:59.349496+00:00 19989833.743999961764 28999999.977000001818 27869999.953999999911 3966272.890000015032 60347.388198668 2024-02-07T09:19:00.364880+00:00 19989833.743999961764 29000000.027000010014 27869999.995999999344 3968498.062999994028 60347.388210239 2024-02-07T09:19:01.364643+00:00 19989833.738000039011 29000000.022999998182 27870000.032000008970 3973538.097999989986 60347.388221810 2024-02-07T09:19:02.364406+00:00 19989833.741999980062 29000000.009000059217 27870000.042999979109 3968430.975000023842 60347.388233381 2024-02-07T09:19:03.364169+00:00 19989833.743000030518 28999999.927999969572 27869999.890999998897 3971477.986000000965 60347.388244953 2024-02-07T09:19:04.363932+00:00 19989833.743999961764 29000000.047999981791 27870000.059000018984 3966146.001999973785 60347.388256524 2024-02-07T09:19:05.363695+00:00 19989833.738000039011 28999999.985000010580 27869999.979999989271 3968814.027000010014 60347.388268095 2024-02-07T09:19:06.363459+00:00 19989833.745000001043 29000000.034999970347 27870000.057999998331 3964607.921999990940 60347.388279667 2024-02-07T09:19:07.363222+00:00 19989833.743999999017 28999999.993000030518 27869999.987999979407 3964553.089999973774 60347.388291238 2024-02-07T09:19:08.362985+00:00 19989833.739999990910 28999999.988999959081 27869999.997000038624 3968087.936000049114 60347.388302810 2024-02-07T09:19:09.362748+00:00 19989833.739000011235 29000000.001000050455 27870000.005999978632 3963162.027000010014 60347.388314381 2024-02-07T09:19:10.362511+00:00 19989833.741000000387 29000000.031000021845 27870000.011000040919 3961662.866999983788 60347.388325952 2024-02-07T09:19:11.362274+00:00 19989833.743999999017 28999999.987999919802 27869999.980999950320 3962214.097000002861 60347.388337524 2024-02-07T09:19:12.362037+00:00 19989833.740999981761 28999999.999000068754 27870000.041999999434 3965072.060000001919 60347.388349095 2024-02-07T09:19:13.361800+00:00 19989833.744000021368 28999999.971999999136 27869999.985000010580 3962411.768000007141 60347.388360666 2024-02-07T09:19:14.361563+00:00 19989833.738999988884 29000000.001999970526 27870000.004999998957 3966414.208999990951 60347.388372238 2024-02-07T09:19:15.361327+00:00 19989833.743000000715 28999999.990999940783 27869999.955000039190 3966281.986999989022 60347.388383809 2024-02-07T09:19:16.361090+00:00 19989833.743999991566 29000000.028000120074 27870000.028000000864 3969439.968999981880 60347.388395380 2024-02-07T09:19:17.360853+00:00 19989833.742000009865 29000000.018999930471 27870000.022000011057 3969462.091000020970 60347.388406951 2024-02-07T09:19:18.360616+00:00 19989833.738000009209 28999999.960000038147 27869999.934999939054 3967318.934000014793 60347.388418523 2024-02-07T09:19:19.360379+00:00 19989833.741999980062 29000000.002999998629 27870000.000000000000 3967645.907999991905 60347.388430094 2024-02-07T09:19:20.360141+00:00 19989833.743000030518 28999999.965999998152 27869999.975000020117 3967550.028999983799 60347.388441666 2024-02-07T09:19:21.359904+00:00 19989833.745000001043 29000000.018000010401 27870000.037999991328 3965638.058000028133 60347.388453417 2024-02-07T09:19:22.375289+00:00 19989833.741000000387 29000000.017999991775 27869999.998000029474 3965993.023000001907 60347.388464808 2024-02-07T09:19:23.359431+00:00 19989833.737999979407 28999999.984000001103 27869999.981999989599 3968635.086999952793 60347.388476560 2024-02-07T09:19:24.374816+00:00 19989833.745999988168 29000000.039000000805 27870000.072000030428 3965628.974000037182 60347.388487951 2024-02-07T09:19:25.358957+00:00 19989833.741999980062 28999999.965999990702 27869999.947999950498 3967208.875000000000 60347.388499703 2024-02-07T09:19:26.374342+00:00 19989833.741000059992 29000000.008999999613 27870000.000000000000 3966011.088999987114 60347.388511093 2024-02-07T09:19:27.358484+00:00 19989833.741000000387 29000000.025000039488 27870000.019000049680 3966258.899999976158 60347.388522846 2024-02-07T09:19:28.373868+00:00 19989833.741999980062 28999999.978999968618 27870000.049999948591 3965778.080000042915 60347.388534236 2024-02-07T09:19:29.358009+00:00 19989833.742999970913 29000000.018999990076 27869999.945000048727 3966082.979999959003 60347.388545988 2024-02-07T09:19:30.373394+00:00 19989833.742000039667 28999999.953999999911 27869999.982999920845 3960923.992000042927 60347.388557379 2024-02-07T09:19:31.357536+00:00 19989833.742999970913 29000000.042999979109 27870000.016000028700 3965273.059999942780 60347.388569131 2024-02-07T09:19:32.372921+00:00 19989833.738999959081 28999999.975000020117 27870000.001000050455 3967372.871000051033 60347.388580522 2024-02-07T09:19:33.357062+00:00 19989833.744000080973 28999999.990000009537 27869999.925999999046 3966493.983999968041 60347.388592093 2024-02-07T09:19:34.356825+00:00 19989833.742999911308 29000000.050999999046 27870000.097999930382 3964692.114000021946 60347.388603664 2024-02-07T09:19:35.356589+00:00 19989833.742000099272 28999999.963999990374 27869999.963000059128 3961123.032000004780 60347.388615236 2024-02-07T09:19:36.356351+00:00 19989833.741999980062 29000000.018999990076 27870000.001999970526 3961494.910999954212 60347.388626807 2024-02-07T09:19:37.356114+00:00 19989833.736999988556 28999999.967000011355 27869999.997999999672 3962620.034000039101 60347.388638378 2024-02-07T09:19:38.355878+00:00 19989833.745000001043 29000000.018000010401 27870000.010999999940 3966754.978999971878 60347.388649950 2024-02-07T09:19:39.355641+00:00 19989833.745999928564 28999999.980000019073 27869999.971000000834 3964879.052000045776 60347.388661521 2024-02-07T09:19:40.355403+00:00 19989833.739000078291 29000000.051999930292 27870000.013999998569 3963276.014999986161 60347.388673092 2024-02-07T09:19:41.355167+00:00 19989833.738999959081 28999999.963000059128 27870000.037999991328 3964418.011999965180 60347.388684663 2024-02-07T09:19:42.354929+00:00 19989833.743000030518 28999999.983999971300 27869999.932999998331 3966141.923000038136 60347.388696235 2024-02-07T09:19:43.354693+00:00 19989833.741999980062 29000000.042000059038 27870000.072000030428 3966793.087000011932 60347.388707806 2024-02-07T09:19:44.354456+00:00 19989833.746999979019 28999999.986999988556 27869999.997999999672 3964768.020999968052 60347.388719558 2024-02-07T09:19:45.369841+00:00 19989833.735000010580 28999999.985999941826 27869999.988000009209 3960559.847000002861 60347.388730949 2024-02-07T09:19:46.353983+00:00 19989833.743999961764 29000000.017000079155 27869999.995000001043 3962333.068000019062 60347.388742701 2024-02-07T09:19:47.369367+00:00 19989833.741999980062 28999999.983999971300 27869999.909999970347 3967618.981999992859 60347.388754092 2024-02-07T09:19:48.353509+00:00 19989833.744000080973 29000000.034999970347 27870000.103000041097 3963308.979999959003 60347.388765844 2024-02-07T09:19:49.368893+00:00 19989833.738999959081 29000000.000000000000 27869999.971999939531 3964773.111000000965 60347.388777234 2024-02-07T09:19:50.353035+00:00 19989833.741999980062 28999999.971000079066 27869999.974000040442 3959900.953000009060 60347.388788986 2024-02-07T09:19:51.368419+00:00 19989833.743000030518 29000000.001999970526 27870000.027000010014 3964303.030000030994 60347.388800377 2024-02-07T09:19:52.352561+00:00 19989833.741999980062 28999999.970999959856 27869999.977000001818 3966464.948000013828 60347.388812129 2024-02-07T09:19:53.367946+00:00 19989833.743000030518 29000000.057999968529 27870000.046999990940 3967789.939999998081 60347.388823519 2024-02-07T09:19:54.352087+00:00 19989833.740000009537 28999999.986000061035 27869999.949999991804 3965320.094999969006 60347.388835272 2024-02-07T09:19:55.367471+00:00 19989833.740999940783 28999999.978000041097 27870000.055000010878 3967292.051999986172 60347.388846662 2024-02-07T09:19:56.351613+00:00 19989833.744000080973 28999999.999000001699 27869999.977000001818 3967677.950000048149 60347.388858414 2024-02-07T09:19:57.366998+00:00 19989833.741999980062 29000000.034000001848 27870000.029000040144 3964707.924999951851 60347.388869805 2024-02-07T09:19:58.351140+00:00 19989833.743999961764 28999999.993000000715 27869999.974999900907 3962034.949000000954 60347.388881557 2024-02-07T09:19:59.366524+00:00 19989833.738000039011 28999999.984999999404 27870000.042000059038 3962993.077000021935 60347.388892948 2024-02-07T09:20:00.350666+00:00 19989833.743000000715 28999999.997000008821 27869999.906999949366 3968385.065999985207 60347.388904700 2024-02-07T09:20:01.366051+00:00 19989833.743000000715 29000000.002000000328 27870000.029000040144 3967457.930000007153 60347.388916090 2024-02-07T09:20:02.350192+00:00 19989833.738000001758 28999999.965999990702 27869999.950000051409 3968048.031000018120 60347.388927842 2024-02-07T09:20:03.365577+00:00 19989833.743999999017 29000000.035000000149 27870000.060999989510 3968273.016999959946 60347.388939233 2024-02-07T09:20:04.349718+00:00 19989833.743999999017 29000000.002000000328 27870000.021999958903 3965348.943000019062 60347.388950985 2024-02-07T09:20:05.365102+00:00 19989833.743999991566 28999999.962000008672 27869999.980000019073 3963813.023000001907 60347.388962375 2024-02-07T09:20:06.349244+00:00 19989833.741000000387 29000000.050000008196 27870000.026000019163 3965631.013000010978 60347.388974127 2024-02-07T09:20:07.364629+00:00 19989833.741000030190 28999999.957999940962 27869999.985999941826 3965564.977999985218 60347.388985699 2024-02-07T09:20:08.364391+00:00 19989833.741999980062 29000000.044000029564 27869999.984000090510 3965490.890999972820 60347.388997270 2024-02-07T09:20:09.364154+00:00 19989833.738999988884 28999999.986000001431 27870000.035999890417 3966233.201000093948 60347.389008841 2024-02-07T09:20:10.363918+00:00 19989833.742000009865 28999999.976000010967 27869999.976000070572 3968112.934999942780 60347.389020413 2024-02-07T09:20:11.363682+00:00 19989833.745999988168 29000000.044999960810 27870000.023999929428 3963044.037000060081 60347.389031984 2024-02-07T09:20:12.363444+00:00 19989833.734999980778 28999999.974000040442 27869999.952000018209 3970818.972999929916 60347.389043556 2024-02-07T09:20:13.363207+00:00 19989833.745000001043 29000000.024999979883 27870000.036000009626 3964553.001999973785 60347.389055127 2024-02-07T09:20:14.362971+00:00 19989833.743000030518 28999999.976000010967 27870000.022999998182 3968101.007000089157 60347.389066698 2024-02-07T09:20:15.362734+00:00 19989833.743999961764 29000000.022999998182 27869999.947999950498 3965820.997999907006 60347.389078270 2024-02-07T09:20:16.362496+00:00 19989833.739000018686 28999999.996999979019 27870000.011999998242 3965128.920000075828 60347.389089841 2024-02-07T09:20:17.362260+00:00 19989833.745000001043 28999999.948000069708 27869999.977000001818 3967921.069000006188 60347.389101412 2024-02-07T09:20:18.362023+00:00 19989833.740000009537 29000000.012999888510 27869999.961000010371 3968255.974999905098 60347.389112984 2024-02-07T09:20:19.361786+00:00 19989833.746999979019 29000000.008000019938 27870000.040999989957 3962455.027000070084 60347.389124555 2024-02-07T09:20:20.361550+00:00 19989833.736000001431 29000000.017000079155 27869999.992000009865 3968824.024999976158 60347.389136126 2024-02-07T09:20:21.361312+00:00 19989833.741999980062 28999999.993999961764 27869999.967999991030 3966239.889999986161 60347.389147697 2024-02-07T09:20:22.361075+00:00 19989833.741000000387 28999999.993000030518 27870000.057999998331 3967353.998000026215 60347.389159269 2024-02-07T09:20:23.360838+00:00 19989833.748000029474 29000000.028999920934 27869999.993999991566 3965146.047000051010 60347.389170840 2024-02-07T09:20:24.360602+00:00 19989833.736999988556 28999999.967000011355 27870000.052000019699 3963644.937999964226 60347.389182412 2024-02-07T09:20:25.360365+00:00 19989833.742000039667 28999999.967000011355 27869999.941999968141 3965015.133000016212 60347.389193983 2024-02-07T09:20:26.360127+00:00 19989833.740000009537 29000000.035000089556 27870000.003000020981 3967505.991999983788 60347.389205555 2024-02-07T09:20:27.359890+00:00 19989833.746999979019 28999999.998999949545 27870000.038999971002 3962307.924000024796 60347.389217126 2024-02-07T09:20:28.359654+00:00 19989833.738999959081 28999999.996000051498 27869999.981000009924 3967950.066999911796 60347.389228878 2024-02-07T09:20:29.375038+00:00 19989833.743000030518 29000000.023999929428 27869999.994000021368 3966256.935000061989 60347.389240268 2024-02-07T09:20:30.359180+00:00 19989833.743000030518 29000000.011999960989 27870000.001999970526 3963071.085999966133 60347.389251839 2024-02-07T09:20:31.358943+00:00 19989833.738999959081 28999999.966000080109 27870000.011000040919 3965349.949000000954 60347.389263411 2024-02-07T09:20:32.358707+00:00 19989833.743999961764 29000000.028999920934 27869999.973999980837 3965056.985000013839 60347.389274982 2024-02-07T09:20:33.358469+00:00 19989833.741999980062 28999999.954999998212 27870000.041999999434 3967097.995000004768 60347.389286553 2024-02-07T09:20:34.358233+00:00 19989833.738000039011 29000000.010999999940 27869999.971000019461 3966724.023000001907 60347.389298125 2024-02-07T09:20:35.357996+00:00 19989833.743000030518 29000000.015000011772 27869999.960000038147 3963361.995000004768 60347.389309696 2024-02-07T09:20:36.357758+00:00 19989833.746999979019 29000000.015000000596 27870000.036999940872 3965193.047000051010 60347.389321268 2024-02-07T09:20:37.357521+00:00 19989833.740000009537 28999999.974999990314 27869999.985000010580 3969181.907999991905 60347.389332839 2024-02-07T09:20:38.357285+00:00 19989833.741000059992 29000000.027000010014 27870000.019000049680 3967732.105999947060 60347.389344410 2024-02-07T09:20:39.357048+00:00 19989833.740999940783 28999999.986000001431 27870000.011999960989 3968895.896999955177 60347.389355982 2024-02-07T09:20:40.356811+00:00 19989833.741999980062 28999999.986999988556 27869999.972999930382 3966098.024000049103 60347.389367553 2024-02-07T09:20:41.356574+00:00 19989833.744000080973 28999999.997000008821 27869999.974000100046 3964905.944000006188 60347.389379124 2024-02-07T09:20:42.356337+00:00 19989833.742999911308 29000000.009999990463 27870000.029999971390 3968611.024999976158 60347.389390696 2024-02-07T09:20:43.356100+00:00 19989833.739000078291 29000000.012000020593 27870000.021000031382 3965180.986000061035 60347.389402267 2024-02-07T09:20:44.355864+00:00 19989833.742999911308 28999999.975999951363 27869999.957999940962 3965246.053999900818 60347.389413838 2024-02-07T09:20:45.355627+00:00 19989833.741999980062 29000000.006000038236 27870000.021000031382 3966599.049000024796 60347.389425409 2024-02-07T09:20:46.355390+00:00 19989833.744000080973 29000000.037000000477 27870000.052000049502 3966115.930999993812 60347.389436981 2024-02-07T09:20:47.355153+00:00 19989833.735999941826 28999999.918999969959 27869999.928999900818 3965937.967000008095 60347.389448552 2024-02-07T09:20:48.354915+00:00 19989833.746999979019 29000000.068000018597 27870000.087000008672 3966113.037999988068 60347.389460124 2024-02-07T09:20:49.354679+00:00 19989833.740000009537 28999999.981000009924 27869999.929000020027 3966740.086000084877 60347.389471876 2024-02-07T09:20:50.370064+00:00 19989833.747000098228 29000000.005999978632 27870000.004999998957 3965934.905999898911 60347.389483267 2024-02-07T09:20:51.354205+00:00 19989833.733999971300 28999999.991999980062 27869999.993000030518 3967397.109000086784 60347.389495018 2024-02-07T09:20:52.369589+00:00 19989833.743999961764 29000000.016000028700 27870000.036999940872 3967257.858999968041 60347.389506409 2024-02-07T09:20:53.353731+00:00 19989833.741000000387 28999999.991999980062 27869999.958999991417 3969661.098999977112 60347.389518161 2024-02-07T09:20:54.369116+00:00 19989833.745999999344 29000000.036000009626 27870000.046000000089 3969991.988000034820 60347.389529551 2024-02-07T09:20:55.353258+00:00 19989833.739999998361 28999999.962999939919 27869999.949000000954 3963596.934000014793 60347.389541304 2024-02-07T09:20:56.368642+00:00 19989833.741999998689 29000000.013000011444 27870000.017000000924 3970594.050999999046 60347.389552694 2024-02-07T09:20:57.352783+00:00 19989833.743000000715 29000000.014999989420 27870000.024999991059 3964348.084999918938 60347.389564446 2024-02-07T09:20:58.368168+00:00 19989833.741999998689 28999999.943000078201 27869999.932000000030 3967700.953000069130 60347.389575837 2024-02-07T09:20:59.352311+00:00 19989833.742000009865 29000000.046000000089 27870000.041999999434 3960575.944999932777 60347.389587589 2024-02-07T09:21:00.367694+00:00 19989833.739999979734 28999999.970999959856 27869999.974000010639 3960557.026000022888 60347.389598980 2024-02-07T09:21:01.351836+00:00 19989833.742000009865 29000000.011000040919 27870000.055000010878 3970082.016000031959 60347.389610732 2024-02-07T09:21:02.367221+00:00 19989833.741999980062 29000000.016999959946 27869999.951000008732 3970502.055999993812 60347.389622122 2024-02-07T09:21:03.351363+00:00 19989833.742000009865 28999999.983999971300 27870000.028999980539 3967361.937000035774 60347.389633874 2024-02-07T09:21:04.366747+00:00 19989833.743000000715 29000000.015000101179 27870000.021000031382 3965494.032999991905 60347.389645265 2024-02-07T09:21:05.350888+00:00 19989833.739999979734 28999999.971999999136 27869999.960999969393 3963478.881999969017 60347.389657017 2024-02-07T09:21:06.366273+00:00 19989833.743000000715 28999999.993999961764 27869999.962999999523 3963841.157000064850 60347.389668408 2024-02-07T09:21:07.350415+00:00 19989833.745000001043 29000000.049999948591 27870000.065000001341 3966650.776999949943 60347.389680160 2024-02-07T09:21:08.365799+00:00 19989833.738000039011 28999999.967000011355 27869999.993000030518 3965994.092999935150 60347.389691550 2024-02-07T09:21:09.349941+00:00 19989833.739999949932 29000000.004999998957 27870000.005999978632 3962262.057000041008 60347.389703303 2024-02-07T09:21:10.365325+00:00 19989833.743000030518 28999999.997000001371 27869999.980000019073 3964731.006000041962 60347.389714693 2024-02-07T09:21:11.349467+00:00 19989833.742999970913 28999999.991000000387 27869999.996999979019 3968361.835999966133 60347.389726445 2024-02-07T09:21:12.364852+00:00 19989833.745000001043 29000000.032000001520 27870000.024999979883 3962399.126999973785 60347.389738016 2024-02-07T09:21:13.364615+00:00 19989833.741000000387 28999999.973000001162 27869999.966000080109 3964235.973999977112 60347.389749588 2024-02-07T09:21:14.364378+00:00 19989833.738000039011 29000000.002000000328 27869999.980999950320 3967168.024000049103 60347.389761159 2024-02-07T09:21:15.364141+00:00 19989833.746999979019 29000000.009999990463 27870000.037999991328 3964585.939000010025 60347.389772730 2024-02-07T09:21:16.363904+00:00 19989833.740000009537 28999999.978000018746 27870000.034000039101 3964008.121999979019 60347.389784302 2024-02-07T09:21:17.363667+00:00 19989833.744000021368 28999999.982999980450 27869999.917999979109 3964236.940999985207 60347.389795873 2024-02-07T09:21:18.363430+00:00 19989833.737999979407 29000000.030000030994 27870000.047999981791 3965243.034000039101 60347.389807445 2024-02-07T09:21:19.363194+00:00 19989833.742000039667 29000000.028999980539 27869999.977000001818 3965600.975999950897 60347.389819016 2024-02-07T09:21:20.362956+00:00 19989833.742999911308 28999999.986000001431 27869999.996999979019 3965957.969000101089 60347.389830587 2024-02-07T09:21:21.362719+00:00 19989833.745000001043 28999999.971000019461 27870000.017000079155 3963451.065999985207 60347.389842158 2024-02-07T09:21:22.362482+00:00 19989833.736999988556 29000000.005999978632 27869999.980000019073 3966347.087000011932 60347.389853730 2024-02-07T09:21:23.362246+00:00 19989833.743000030518 29000000.052999969572 27870000.060999989510 3964742.877999901772 60347.389865301 2024-02-07T09:21:24.362009+00:00 19989833.741999980062 28999999.952000018209 27869999.955999970436 3967414.058000088204 60347.389876872 2024-02-07T09:21:25.361772+00:00 19989833.743000030518 28999999.993000030518 27870000.031999949366 3967850.967000008095 60347.389888444 2024-02-07T09:21:26.361535+00:00 19989833.740000009537 29000000.024999979883 27869999.981999989599 3967385.956999897957 60347.389900015 2024-02-07T09:21:27.361297+00:00 19989833.743999961764 28999999.968999978155 27870000.002000089735 3967606.973000050057 60347.389911406 2024-02-07T09:21:28.345440+00:00 19989833.741000059992 29000000.019000049680 27870000.002999901772 3969205.019999980927 60347.389923158 2024-02-07T09:21:29.360824+00:00 19989833.743999961764 28999999.964999910444 27869999.968000050634 3968031.945000051986 60347.389934548 2024-02-07T09:21:30.344966+00:00 19989833.739000078291 29000000.032999988645 27870000.034999970347 3966201.988999962807 60347.389946301 2024-02-07T09:21:31.360350+00:00 19989833.746999979019 28999999.994000080973 27869999.995000001043 3967354.029999970924 60347.389957691 2024-02-07T09:21:32.344492+00:00 19989833.738999959081 29000000.000999931246 27869999.981999989599 3963211.108000040054 60347.389969443 2024-02-07T09:21:33.359876+00:00 19989833.741000059992 29000000.020000100136 27870000.063999999315 3960987.980999947060 60347.389980834 2024-02-07T09:21:34.344019+00:00 19989833.743999961764 28999999.949999928474 27869999.899999998510 3961561.045000075828 60347.389992585 2024-02-07T09:21:35.359402+00:00 19989833.740999940783 29000000.050999999046 27870000.033999990672 3967873.964999914169 60347.390004157 2024-02-07T09:21:36.359165+00:00 19989833.740000009537 29000000.001000050455 27870000.027000010014 3964696.998000026215 60347.390015728 2024-02-07T09:21:37.358929+00:00 19989833.743000030518 28999999.945999979973 27869999.974000010639 3965607.932000041008 60347.390027300 2024-02-07T09:21:38.358692+00:00 19989833.743999961764 29000000.049999948591 27870000.030000001192 3964782.031000018120 60347.390038871 2024-02-07T09:21:39.358455+00:00 19989833.743000030518 29000000.012000080198 27869999.986000001431 3959960.013999938965 60347.390050442 2024-02-07T09:21:40.358218+00:00 19989833.738000039011 28999999.985999941826 27869999.974999990314 3963122.978000044823 60347.390062014 2024-02-07T09:21:41.357981+00:00 19989833.740999940783 28999999.978000041097 27870000.021000001580 3962674.919000030030 60347.390073585 2024-02-07T09:21:42.357744+00:00 19989833.745000001043 29000000.006999969482 27869999.954999979585 3966476.088999987114 60347.390085156 2024-02-07T09:21:43.357508+00:00 19989833.746000051498 28999999.995000001043 27870000.068000018597 3962044.008000016212 60347.390096728 2024-02-07T09:21:44.357271+00:00 19989833.738000039011 28999999.996000051498 27869999.954999979585 3964225.932999968994 60347.390108299 2024-02-07T09:21:45.357034+00:00 19989833.738999959081 29000000.009999990463 27870000.008000019938 3961548.047999978065 60347.390119870 2024-02-07T09:21:46.356797+00:00 19989833.746000051498 29000000.023999929428 27870000.034999970347 3961974.026999949943 60347.390131442 2024-02-07T09:21:47.356560+00:00 19989833.739000000060 28999999.975999999791 27869999.951000031084 3965890.089000105858 60347.390143013 2024-02-07T09:21:48.356323+00:00 19989833.747999999672 28999999.999000001699 27869999.981000009924 3966813.894999980927 60347.390154584 2024-02-07T09:21:49.356086+00:00 19989833.736000001431 29000000.021000001580 27870000.069000009447 3965530.041999936104 60347.390166156 2024-02-07T09:21:50.355849+00:00 19989833.741000000387 28999999.931000009179 27869999.913999971002 3965988.927000045776 60347.390177727 2024-02-07T09:21:51.355612+00:00 19989833.745000001043 29000000.063000008464 27870000.044000029564 3959234.893999934196 60347.390189298 2024-02-07T09:21:52.355375+00:00 19989833.739999990910 28999999.997999999672 27870000.034999970347 3963157.158000112046 60347.390200870 2024-02-07T09:21:53.355138+00:00 19989833.740000009537 29000000.010999981314 27869999.991999980062 3966632.969999908935 60347.390212441 2024-02-07T09:21:54.354902+00:00 19989833.740000009537 28999999.980000019073 27869999.990000009537 3959974.939000010025 60347.390224013 2024-02-07T09:21:55.354664+00:00 19989833.743999991566 28999999.977000001818 27869999.960999969393 3957063.111000061035 60347.390235584 2024-02-07T09:21:56.354428+00:00 19989833.745000001043 29000000.018000010401 27870000.034000039101 3959807.909999967087 60347.390247155 2024-02-07T09:21:57.354191+00:00 19989833.741999980062 28999999.983999971300 27869999.988000039011 3961991.031999946106 60347.390258726 2024-02-07T09:21:58.353954+00:00 19989833.740000009537 29000000.013999998569 27870000.032999988645 3961790.988000034820 60347.390270479 2024-02-07T09:21:59.369339+00:00 19989833.741000030190 29000000.013999998569 27869999.971999999136 3962929.065999985207 60347.390281869 2024-02-07T09:22:00.353480+00:00 19989833.744999948889 28999999.971000019461 27870000.003000020981 3966451.955000042915 60347.390293621 2024-02-07T09:22:01.368867+00:00 19989833.742000039667 29000000.040000021458 27870000.030999898911 3966676.907999991905 60347.390305012 2024-02-07T09:22:02.353006+00:00 19989833.742999970913 28999999.953000009060 27869999.952000018209 3965985.098999977112 60347.390316764 2024-02-07T09:22:03.368391+00:00 19989833.740000009537 29000000.042999979109 27870000.022999998182 3964255.972000002861 60347.390328154 2024-02-07T09:22:04.352533+00:00 19989833.741000000387 28999999.964999970049 27870000.028000000864 3960403.034999967087 60347.390339906 2024-02-07T09:22:05.367916+00:00 19989833.741999980062 29000000.015000049025 27869999.953000068665 3959769.925000071991 60347.390351297 2024-02-07T09:22:06.352059+00:00 19989833.742000039667 29000000.021000031382 27870000.037999991328 3965168.151999949943 60347.390363049 2024-02-07T09:22:07.367443+00:00 19989833.741000000387 28999999.978999968618 27869999.991999980062 3961864.904999970924 60347.390374440 2024-02-07T09:22:08.351585+00:00 19989833.741999980062 29000000.000000000000 27870000.024999979883 3962331.050000071991 60347.390386192 2024-02-07T09:22:09.366969+00:00 19989833.741999980062 29000000.010999921709 27869999.955000039190 3963466.996999979019 60347.390397582 2024-02-07T09:22:10.351111+00:00 19989833.745999988168 29000000.013000011444 27870000.016999959946 3964825.932999968994 60347.390409335 2024-02-07T09:22:11.366496+00:00 19989833.739000018686 28999999.956000089645 27869999.999000001699 3960547.009000062943 60347.390420725 2024-02-07T09:22:12.350637+00:00 19989833.741999980062 29000000.028999920934 27869999.982000000775 3960129.949000000954 60347.390432477 2024-02-07T09:22:13.366022+00:00 19989833.742000039667 28999999.970000028610 27869999.996999990195 3963214.115999937057 60347.390443868 2024-02-07T09:22:14.350164+00:00 19989833.745000001043 29000000.026000019163 27869999.991000000387 3958391.986999989022 60347.390455620 2024-02-07T09:22:15.365548+00:00 19989833.736999988556 28999999.993000030518 27870000.037000000477 3964604.068000078201 60347.390467010 2024-02-07T09:22:16.349690+00:00 19989833.740999940783 29000000.000999931246 27869999.995000001043 3960579.843999981880 60347.390478762 2024-02-07T09:22:17.365074+00:00 19989833.743000030518 28999999.991999980062 27869999.972999989986 3961694.092999935150 60347.390490153 2024-02-07T09:22:18.349216+00:00 19989833.746000051498 29000000.007000088692 27870000.049000021070 3961324.995000004768 60347.390501905 2024-02-07T09:22:19.364601+00:00 19989833.740999940783 28999999.972999930382 27869999.932999998331 3962041.036000012886 60347.390513296 2024-02-07T09:22:20.348743+00:00 19989833.738000039011 29000000.047999981791 27870000.028999980539 3961293.898000001907 60347.390525048 2024-02-07T09:22:21.364127+00:00 19989833.745000001043 28999999.953999999911 27869999.994000021368 3963398.011000037193 60347.390536619 2024-02-07T09:22:22.363889+00:00 19989833.740999940783 29000000.036000009626 27870000.000999990851 3963972.965999960899 60347.390548191 2024-02-07T09:22:23.363653+00:00 19989833.745000001043 28999999.994000080973 27869999.986999988556 3964410.093000053894 60347.390559762 2024-02-07T09:22:24.363416+00:00 19989833.736999988556 28999999.962000001222 27870000.005999978632 3964109.005999923218 60347.390571333 2024-02-07T09:22:25.363179+00:00 19989833.743000030518 29000000.010999999940 27869999.976000010967 3962983.967000000179 60347.390582904 2024-02-07T09:22:26.362942+00:00 19989833.744000080973 29000000.026999998838 27870000.049000021070 3967624.955999998841 60347.390594476 2024-02-07T09:22:27.362705+00:00 19989833.740999940783 28999999.951999988407 27869999.955999970436 3963269.035000000149 60347.390606047 2024-02-07T09:22:28.362468+00:00 19989833.740000009537 29000000.021000009030 27870000.036000009626 3965340.975000000093 60347.390617618 2024-02-07T09:22:29.362232+00:00 19989833.743000030518 29000000.011999990791 27869999.988000039011 3965433.955000001937 60347.390629190 2024-02-07T09:22:30.361995+00:00 19989833.741999980062 28999999.995999988168 27870000.000999931246 3965302.118000001181 60347.390640761 2024-02-07T09:22:31.361758+00:00 19989833.743000030518 29000000.015000019222 27870000.014000058174 3962804.967999998014 60347.390652332 2024-02-07T09:22:32.361521+00:00 19989833.741999980062 29000000.002999991179 27869999.978000041097 3964797.066999997944 60347.390663723 2024-02-07T09:22:33.345663+00:00 19989833.740999940783 28999999.982999980450 27870000.037999991328 3963655.888999999035 60347.390675475 2024-02-07T09:22:34.361047+00:00 19989833.741999980062 28999999.998000029474 27869999.987999919802 3960844.962000004947 60347.390686865 2024-02-07T09:22:35.345188+00:00 19989833.742000099272 29000000.010999981314 27870000.014999989420 3960558.137999997009 60347.390698618 2024-02-07T09:22:36.360572+00:00 19989833.743999961764 29000000.015000049025 27870000.019000049680 3966981.885000004899 60347.390710008 2024-02-07T09:22:37.344715+00:00 19989833.741999980062 29000000.010999981314 27870000.006000038236 3963127.985999993980 60347.390721761 2024-02-07T09:22:38.360099+00:00 19989833.738000039011 28999999.944000009447 27869999.934999939054 3962263.044000000227 60347.390733151 2024-02-07T09:22:39.344241+00:00 19989833.741999980062 29000000.056999981403 27870000.046000000089 3962943.949000000954 60347.390744903 2024-02-07T09:22:40.359625+00:00 19989833.745999928564 29000000.008999999613 27869999.985000010580 3964330.044000000227 60347.390756294 2024-02-07T09:22:41.343766+00:00 19989833.741000000387 28999999.973999980837 27869999.965999960899 3964944.916000009049 60347.390768046 2024-02-07T09:22:42.359151+00:00 19989833.739000000060 29000000.009000059217 27869999.993000030518 3964727.047999992967 60347.390779617 2024-02-07T09:22:43.358915+00:00 19989833.742999989539 28999999.971999999136 27870000.042999979109 3966821.004999995232 60347.390791188 2024-02-07T09:22:44.358678+00:00 19989833.741999998689 29000000.005999919027 27869999.998000029474 3965158.003000006080 60347.390802760 2024-02-07T09:22:45.358441+00:00 19989833.745000001043 28999999.999000068754 27869999.988999959081 3953756.066000000108 60347.390814331 2024-02-07T09:22:46.358204+00:00 19989833.739999990910 29000000.000000000000 27870000.007000088692 3964515.928000003099 60347.390825902 2024-02-07T09:22:47.357967+00:00 19989833.740000009537 29000000.000000000000 27869999.951999899000 3962463.037000000011 60347.390837474 2024-02-07T09:22:48.357731+00:00 19989833.743000000715 29000000.005999919027 27870000.022999998182 3961527.943999990821 60347.390849045 2024-02-07T09:22:49.357494+00:00 19989833.741000000387 28999999.969000101089 27869999.947000030428 3968508.084000005852 60347.390860616 2024-02-07T09:22:50.357257+00:00 19989833.745999988168 29000000.033999919891 27870000.059999998659 3964652.990999997128 60347.390872188 2024-02-07T09:22:51.357020+00:00 19989833.741000000387 29000000.009000059217 27870000.048999991268 3969738.069000006188 60347.390883759 2024-02-07T09:22:52.356782+00:00 19989833.739000018686 28999999.973999980837 27869999.956000000238 3965132.892999991775 60347.390895330 2024-02-07T09:22:53.356545+00:00 19989833.743000000715 29000000.016999959946 27869999.980000000447 3965000.080999999773 60347.390906902 2024-02-07T09:22:54.356309+00:00 19989833.749000009149 29000000.003000020981 27870000.021999981254 3963298.891000003088 60347.390918473 2024-02-07T09:22:55.356072+00:00 19989833.734999950975 29000000.016000028700 27870000.003000020981 3964664.070000008214 60347.390930044 2024-02-07T09:22:56.355835+00:00 19989833.740000009537 28999999.987999919802 27870000.000000000000 3966983.950999990106 60347.390941616 2024-02-07T09:22:57.355599+00:00 19989833.744000021368 28999999.981999989599 27869999.974999990314 3969737.965999991167 60347.390953187 2024-02-07T09:22:58.355362+00:00 19989833.742999970913 29000000.017000079155 27870000.061999980360 3963023.183000028133 60347.390964759 2024-02-07T09:22:59.355124+00:00 19989833.741000000387 28999999.998999949545 27869999.966000020504 3961366.887999982107 60347.390976330 2024-02-07T09:23:00.354888+00:00 19989833.742000039667 28999999.991000059992 27869999.995999988168 3963663.046999990940 60347.390987901 2024-02-07T09:23:01.354651+00:00 19989833.740000009537 29000000.013999998569 27870000.025000039488 3961972.011000006925 60347.390999472 2024-02-07T09:23:02.354413+00:00 19989833.743999961764 28999999.984000001103 27869999.977000001818 3964482.927000015974 60347.391011043 2024-02-07T09:23:03.354177+00:00 19989833.742000039667 28999999.998999990523 27870000.001999970526 3960590.030999987852 60347.391022615 2024-02-07T09:23:04.353940+00:00 19989833.741999980062 29000000.012000009418 27869999.971000019461 3959793.051999986172 60347.391034186 2024-02-07T09:23:05.353703+00:00 19989833.740000009537 29000000.018000010401 27870000.007999960333 3961890.993000001181 60347.391045938 2024-02-07T09:23:06.369088+00:00 19989833.741999980062 28999999.998999979347 27870000.046000000089 3964823.046000003815 60347.391057329 2024-02-07T09:23:07.353229+00:00 19989833.745000001043 28999999.988999988884 27869999.962000008672 3966639.944000006188 60347.391069081 2024-02-07T09:23:08.368613+00:00 19989833.740000009537 28999999.967000011355 27869999.992000039667 3963496.002000004053 60347.391080472 2024-02-07T09:23:09.352755+00:00 19989833.740999940783 29000000.022000011057 27870000.046000000089 3966141.002000004053 60347.391092224 2024-02-07T09:23:10.368139+00:00 19989833.741000059992 28999999.988999988884 27869999.968999978155 3963195.921999990940 60347.391103614 2024-02-07T09:23:11.352281+00:00 19989833.741999980062 29000000.001999970526 27870000.026000019163 3965995.993000001181 60347.391115366 2024-02-07T09:23:12.367666+00:00 19989833.746000051498 28999999.994000021368 27869999.970999959856 3966702.985000013839 60347.391126757 2024-02-07T09:23:13.351807+00:00 19989833.740000009537 29000000.033999979496 27870000.024999979883 3964344.987999976147 60347.391138509 2024-02-07T09:23:14.367192+00:00 19989833.739999890327 28999999.979000028223 27869999.988000039011 3970843.096000016201 60347.391149900 2024-02-07T09:23:15.351334+00:00 19989833.743000030518 28999999.999000009149 27869999.955000039190 3969274.939999998081 60347.391161652 2024-02-07T09:23:16.366719+00:00 19989833.745000001043 28999999.995000001043 27870000.037999991328 3967412.995000004768 60347.391173042 2024-02-07T09:23:17.350861+00:00 19989833.741000059992 29000000.019999980927 27869999.973999980837 3962658.949000000954 60347.391184795 2024-02-07T09:23:18.366244+00:00 19989833.740000009537 28999999.998000029474 27870000.019999980927 3964341.046999990940 60347.391196185 2024-02-07T09:23:19.350387+00:00 19989833.740999940783 28999999.976000010967 27870000.044000029564 3963380.062000005972 60347.391207937 2024-02-07T09:23:20.365770+00:00 19989833.743000030518 29000000.016999959946 27869999.996999979019 3962866.970999985933 60347.391219328 2024-02-07T09:23:21.349913+00:00 19989833.743999961764 28999999.970000028610 27869999.947999950498 3968426.989000021946 60347.391231080 2024-02-07T09:23:22.365297+00:00 19989833.736999988556 29000000.018999930471 27870000.047000050545 3964810.101999998093 60347.391242471 2024-02-07T09:23:23.349439+00:00 19989833.743000030518 28999999.996999979019 27869999.968999978155 3970149.969999998808 60347.391254222 2024-02-07T09:23:24.364823+00:00 19989833.746000051498 29000000.033000111580 27870000.014999989420 3967908.990999997128 60347.391265613 2024-02-07T09:23:25.348965+00:00 19989833.743999961764 28999999.979999899864 27870000.039000030607 3962124.944000006188 60347.391277365 2024-02-07T09:23:26.364349+00:00 19989833.736999988556 29000000.007000088692 27869999.934000018984 3962179.024999976158 60347.391288937 2024-02-07T09:23:27.364113+00:00 19989833.745000001043 29000000.009999990463 27870000.016000028700 3964634.907000004780 60347.391300508 2024-02-07T09:23:28.363875+00:00 19989833.740000009537 28999999.995000001043 27869999.978000000119 3964247.075000017881 60347.391312079 2024-02-07T09:23:29.363638+00:00 19989833.741999980062 28999999.975999951363 27870000.046000000089 3964348.958999990951 60347.391323470 2024-02-07T09:23:30.347781+00:00 19989833.741000059992 29000000.001999970526 27869999.973999988288 3967895.099000006914 60347.391335222 2024-02-07T09:23:31.363165+00:00 19989833.741999980062 29000000.003000020981 27869999.999000009149 3967167.924999982119 60347.391346612 2024-02-07T09:23:32.347307+00:00 19989833.740999940783 29000000.029999971390 27869999.977000001818 3967425.017000020016 60347.391358364 2024-02-07T09:23:33.362691+00:00 19989833.741999980062 28999999.989000078291 27870000.042999979109 3961518.997999966145 60347.391369755 2024-02-07T09:23:34.346832+00:00 19989833.743000000715 28999999.996999979019 27870000.013000011444 3959913.057000041008 60347.391381507 2024-02-07T09:23:35.362217+00:00 19989833.743000000715 29000000.013000011444 27869999.964999999851 3963881.009000002872 60347.391392898 2024-02-07T09:23:36.346358+00:00 19989833.739000000060 28999999.977000001818 27869999.997999999672 3962251.912000000011 60347.391404650 2024-02-07T09:23:37.361744+00:00 19989833.745000001043 29000000.000999931246 27869999.987000018358 3961536.938999950886 60347.391416040 2024-02-07T09:23:38.345885+00:00 19989833.740000009537 28999999.967999998480 27870000.015999969095 3961844.134000002872 60347.391427793 2024-02-07T09:23:39.361270+00:00 19989833.743000000715 29000000.054000001401 27870000.039000030607 3962655.928000032902 60347.391439183 2024-02-07T09:23:40.345411+00:00 19989833.740999981761 28999999.969999998808 27869999.996999979019 3963111.974999963772 60347.391450935 2024-02-07T09:23:41.360796+00:00 19989833.744000021368 29000000.002000000328 27869999.971999999136 3958734.081000030041 60347.391462326 2024-02-07T09:23:42.344937+00:00 19989833.741000000387 29000000.035000000149 27870000.000000000000 3961558.888000010978 60347.391474078 2024-02-07T09:23:43.360322+00:00 19989833.743000000715 28999999.962999999523 27869999.953000009060 3964274.078000009060 60347.391485468 2024-02-07T09:23:44.344464+00:00 19989833.738999988884 28999999.988999988884 27870000.010999981314 3966383.982999979984 60347.391497220 2024-02-07T09:23:45.359848+00:00 19989833.741000000387 29000000.003000020981 27870000.039000030607 3963759.027999997139 60347.391508611 2024-02-07T09:23:46.343990+00:00 19989833.746000021696 28999999.981999989599 27869999.986999988556 3968485.005999981891 60347.391520363 2024-02-07T09:23:47.359374+00:00 19989833.741000000387 29000000.062999989837 27870000.013999938965 3961989.876000047196 60347.391531754 2024-02-07T09:23:48.343516+00:00 19989833.742999970913 28999999.956000030041 27869999.945000048727 3964702.138999999035 60347.391543506 2024-02-07T09:23:49.358900+00:00 19989833.739000018686 28999999.997999969870 27870000.032999988645 3964329.943999946117 60347.391555077 2024-02-07T09:23:50.358664+00:00 19989833.741000000387 29000000.016000028700 27870000.019999980927 3959110.999000012875 60347.391566649 2024-02-07T09:23:51.358426+00:00 19989833.744000021368 28999999.993999961764 27870000.008000019938 3961828.041999996174 60347.391578220 2024-02-07T09:23:52.358190+00:00 19989833.743999961764 28999999.981999989599 27869999.986000061035 3964065.935000001919 60347.391589791 2024-02-07T09:23:53.357954+00:00 19989833.741000000387 29000000.043000038713 27870000.017999891192 3959002.064999998081 60347.391601362 2024-02-07T09:23:54.357716+00:00 19989833.741000059992 28999999.995000001043 27869999.991000059992 3962615.942000031006 60347.391612934 2024-02-07T09:23:55.357479+00:00 19989833.741999980062 28999999.963999990374 27869999.953999999911 3961587.069000006188 60347.391624505 2024-02-07T09:23:56.357242+00:00 19989833.744000021368 29000000.050000008196 27870000.008999940008 3961277.953000009060 60347.391636076 2024-02-07T09:23:57.357006+00:00 19989833.735999941826 28999999.944000009447 27870000.021000031382 3963658.952999948990 60347.391647648 2024-02-07T09:23:58.356769+00:00 19989833.743000030518 29000000.031999949366 27869999.996000051498 3960502.054000020027 60347.391659219 2024-02-07T09:23:59.356532+00:00 19989833.744000021368 29000000.004999998957 27869999.996999979019 3958741.976999998093 60347.391670791 2024-02-07T09:24:00.356294+00:00 19989833.742999970913 28999999.991000059992 27869999.968999978155 3967471.939000010025 60347.391682362 2024-02-07T09:24:01.356058+00:00 19989833.741000059992 29000000.001999970526 27870000.059000018984 3960282.106999992859 60347.391693933 2024-02-07T09:24:02.355821+00:00 19989833.743999961764 29000000.006999969482 27870000.006999969482 3964663.925999999046 60347.391705505 2024-02-07T09:24:03.355584+00:00 19989833.736999988556 28999999.990000009537 27869999.995000001043 3962667.012000023853 60347.391717076 2024-02-07T09:24:04.355347+00:00 19989833.743999961764 29000000.018000010401 27870000.014999989420 3965168.106000006199 60347.391728647 2024-02-07T09:24:05.355110+00:00 19989833.745000001043 28999999.980000019073 27869999.949000000954 3962668.996999979019 60347.391740218 2024-02-07T09:24:06.354873+00:00 19989833.738000039011 28999999.960999969393 27869999.999000068754 3961463.962000011932 60347.391751789 2024-02-07T09:24:07.354636+00:00 19989833.745000001043 29000000.040000081062 27870000.050999999046 3961308.023999989033 60347.391763361 2024-02-07T09:24:08.354400+00:00 19989833.738999959081 28999999.998999949545 27869999.981000009924 3960422.990999997128 60347.391774932 2024-02-07T09:24:09.354163+00:00 19989833.743000030518 29000000.006999969482 27869999.975999999791 3964464.992999970913 60347.391786504 2024-02-07T09:24:10.353926+00:00 19989833.741000059992 29000000.000000000000 27870000.000000000000 3966351.888999999035 60347.391798256 2024-02-07T09:24:11.369310+00:00 19989833.741999980062 29000000.027000069618 27870000.033000010997 3962391.061000049114 60347.391809647 2024-02-07T09:24:12.353452+00:00 19989833.743999961764 28999999.963999990374 27869999.972999989986 3965148.996999979019 60347.391821398 2024-02-07T09:24:13.368837+00:00 19989833.741000059992 29000000.003999948502 27870000.000999990851 3963409.009999989998 60347.391832789 2024-02-07T09:24:14.352978+00:00 19989833.743999961764 29000000.034999970347 27869999.998000029474 3965873.028999983799 60347.391844541 2024-02-07T09:24:15.368363+00:00 19989833.740000009537 28999999.975000001490 27870000.021000001580 3963095.979000031948 60347.391855932 2024-02-07T09:24:16.352504+00:00 19989833.736999988556 29000000.000000000000 27870000.002999961376 3963888.921999990940 60347.391867684 2024-02-07T09:24:17.367889+00:00 19989833.748000029474 28999999.991000000387 27870000.000000000000 3962998.117999970913 60347.391879074 2024-02-07T09:24:18.352031+00:00 19989833.745999928564 29000000.003000009805 27870000.000000000000 3960972.968000053894 60347.391890827 2024-02-07T09:24:19.367415+00:00 19989833.738000039011 28999999.989999990910 27869999.948000010103 3962847.043999969959 60347.391902217 2024-02-07T09:24:20.351556+00:00 19989833.741999980062 28999999.987000018358 27869999.999000009149 3960782.912000000011 60347.391913969 2024-02-07T09:24:21.366941+00:00 19989833.740000009537 29000000.022999968380 27870000.074999991804 3964716.134999989998 60347.391925360 2024-02-07T09:24:22.351083+00:00 19989833.743999961764 29000000.013000011444 27869999.971000019461 3962509.933000028133 60347.391937112 2024-02-07T09:24:23.366467+00:00 19989833.742000099272 28999999.965999990702 27869999.947000030428 3965863.928999959957 60347.391948503 2024-02-07T09:24:24.350609+00:00 19989833.738999959081 29000000.043000008911 27870000.056999981403 3959739.173000038136 60347.391960254 2024-02-07T09:24:25.365993+00:00 19989833.741999980062 28999999.949999991804 27869999.971000019461 3964303.888999999035 60347.391971645 2024-02-07T09:24:26.350135+00:00 19989833.743999961764 29000000.009999990463 27870000.036000009626 3962660.916000009049 60347.391983217 2024-02-07T09:24:27.349898+00:00 19989833.742000099272 29000000.016000028700 27869999.965999960899 3960640.173999965191 60347.391994788 2024-02-07T09:24:28.349662+00:00 19989833.739999998361 28999999.986999988556 27870000.031000021845 3964761.905000030994 60347.392006359 2024-02-07T09:24:29.349424+00:00 19989833.739999998361 28999999.972999989986 27869999.911999940872 3960055.982999979984 60347.392017930 2024-02-07T09:24:30.349187+00:00 19989833.743999999017 29000000.032999988645 27870000.077000018209 3963035.984000027180 60347.392029501 2024-02-07T09:24:31.348951+00:00 19989833.745000001043 29000000.027000010014 27870000.004000071436 3963776.066999971867 60347.392041073 2024-02-07T09:24:32.348714+00:00 19989833.739999990910 28999999.953000009060 27870000.011999960989 3965708.917999982834 60347.392052644 2024-02-07T09:24:33.348477+00:00 19989833.741999998689 29000000.039999961853 27870000.001999970526 3965499.043000041973 60347.392064396 2024-02-07T09:24:34.363861+00:00 19989833.741000000387 28999999.984000090510 27870000.021000031382 3960923.968999981880 60347.392075787 2024-02-07T09:24:35.348003+00:00 19989833.744000021368 28999999.978999968618 27869999.919999960810 3967893.123000026215 60347.392087539 2024-02-07T09:24:36.363388+00:00 19989833.741999980062 29000000.064000010490 27870000.096000079066 3959891.864999949932 60347.392098930 2024-02-07T09:24:37.347529+00:00 19989833.743000000715 28999999.934999939054 27869999.916999939829 3965607.004000008106 60347.392110682 2024-02-07T09:24:38.362914+00:00 19989833.736999988556 29000000.034000039101 27870000.013000011444 3961942.032000004780 60347.392122072 2024-02-07T09:24:39.347055+00:00 19989833.745000001043 28999999.988999959081 27870000.018000010401 3962456.983999968041 60347.392133825 2024-02-07T09:24:40.362440+00:00 19989833.741000000387 29000000.018000010401 27869999.975999951363 3960931.961000084877 60347.392145215 2024-02-07T09:24:41.346582+00:00 19989833.743000030518 28999999.962000008672 27869999.997000098228 3968599.105999947060 60347.392156967 2024-02-07T09:24:42.361966+00:00 19989833.743999961764 29000000.052000049502 27870000.074999928474 3962775.810000061989 60347.392168358 2024-02-07T09:24:43.346108+00:00 19989833.739000018686 28999999.958999991417 27869999.902000069618 3965247.112999916077 60347.392180110 2024-02-07T09:24:44.361492+00:00 19989833.745000001043 28999999.997999910265 27869999.967000011355 3965876.046000003815 60347.392191500 2024-02-07T09:24:45.345634+00:00 19989833.740000009537 28999999.985000010580 27870000.045000001788 3961112.026000022888 60347.392203253 2024-02-07T09:24:46.361018+00:00 19989833.738999959081 29000000.042000059038 27870000.035999998450 3960898.955000042915 60347.392214643 2024-02-07T09:24:47.345160+00:00 19989833.743000030518 28999999.980999950320 27869999.988000009209 3962597.900999904145 60347.392226395 2024-02-07T09:24:48.360545+00:00 19989833.745000001043 29000000.000000000000 27869999.993000000715 3962163.021000028122 60347.392237786 2024-02-07T09:24:49.344686+00:00 19989833.738999959081 29000000.020000100136 27870000.057999998331 3962773.050000071991 60347.392249538 2024-02-07T09:24:50.360071+00:00 19989833.743000030518 29000000.001999970526 27869999.951999988407 3960837.053999900818 60347.392260929 2024-02-07T09:24:51.344212+00:00 19989833.741000000387 28999999.988999959081 27870001.011000011116 3962183.050999999046 60347.392272681 2024-02-07T09:24:52.359597+00:00 19989833.740000009537 28999999.980000000447 27870000.022999998182 3964503.977000116836 60347.392284071 2024-02-07T09:24:53.343738+00:00 19989833.744000021368 29000000.008000001311 27869999.960999999195 3963173.942999958992 60347.392295823 2024-02-07T09:24:54.359124+00:00 19989833.742999970913 28999999.986000001431 27869999.960000008345 3963008.963999987114 60347.392307395 2024-02-07T09:24:55.358886+00:00 19989833.740000009537 29000000.037999998778 27870000.013000011444 3961156.988000034820 60347.392318966 2024-02-07T09:24:56.358649+00:00 19989833.741999980062 28999999.991999998689 27869999.992999970913 3958100.985999941826 60347.392330537 2024-02-07T09:24:57.358412+00:00 19989833.741000059992 29000000.000000000000 27870000.031000021845 3959992.055999993812 60347.392342108 2024-02-07T09:24:58.358176+00:00 19989833.746999979019 29000000.009999990463 27870000.052999969572 3963278.981000065804 60347.392353680 2024-02-07T09:24:59.357939+00:00 19989833.736999988556 29000000.000000000000 27869999.942000031471 3957371.982999920845 60347.392365251 2024-02-07T09:25:00.357701+00:00 19989833.745000001043 28999999.974000010639 27870001.973999980837 3961442.157000064850 60347.392376822 2024-02-07T09:25:01.357464+00:00 19989833.741999980062 28999999.988000009209 27870000.036000009626 3961224.906999946106 60347.392388394 2024-02-07T09:25:02.357228+00:00 19989833.743000030518 29000000.033999979496 27870000.005999978632 3959747.016000031959 60347.392399965 2024-02-07T09:25:03.356991+00:00 19989833.737999919802 28999999.948000010103 27869999.977999988943 3965601.967000008095 60347.392411537 2024-02-07T09:25:04.356754+00:00 19989833.743000030518 29000000.024999979883 27869999.987000048161 3962789.988000034820 60347.392423108 2024-02-07T09:25:05.356517+00:00 19989833.741999980062 28999999.994000021368 27870000.006999969482 3960166.021999955177 60347.392434679 2024-02-07T09:25:06.356280+00:00 19989833.744000080973 29000000.028999980539 27870000.042000059038 3961378.924000024796 60347.392446251 2024-02-07T09:25:07.356044+00:00 19989833.740999940783 29000000.013000011444 27870000.011999960989 3960897.107999920845 60347.392457822 2024-02-07T09:25:08.355807+00:00 19989833.741000059992 28999999.958000000566 27869999.955000039190 3961298.930999993812 60347.392469393 2024-02-07T09:25:09.355569+00:00 19989833.740999940783 29000000.025000039488 27870000.036999940872 3958389.017000079155 60347.392480965 2024-02-07T09:25:10.355333+00:00 19989833.743000030518 28999999.978999909014 27869999.996999979019 3959038.051999927033 60347.392492536 2024-02-07T09:25:11.355096+00:00 19989833.746000051498 29000000.024000048637 27869999.986000061035 3967166.981999992859 60347.392504107 2024-02-07T09:25:12.354859+00:00 19989833.738999959081 28999999.993000030518 27869999.988999959081 3965210.944000006188 60347.392515678 2024-02-07T09:25:13.354622+00:00 19989833.740000009537 29000000.011999960989 27870000.019999980927 3968220.017000079155 60347.392527250 2024-02-07T09:25:14.354385+00:00 19989833.743999961764 28999999.965999960899 27869999.934000018984 3963200.028999925125 60347.392538821 2024-02-07T09:25:15.354148+00:00 19989833.743000030518 29000000.010000109673 27870000.046000000089 3966051.912000060081 60347.392550393 2024-02-07T09:25:16.353911+00:00 19989833.738999959081 29000000.044999960810 27870000.070000048727 3961208.083999990951 60347.392561964 2024-02-07T09:25:17.353675+00:00 19989833.744000080973 28999999.980000019073 27869999.960999969393 3968562.029000043869 60347.392573716 2024-02-07T09:25:18.369059+00:00 19989833.736999988556 28999999.970999959856 27869999.980000019073 3967549.960999966133 60347.392585107 2024-02-07T09:25:19.353201+00:00 19989833.745000001043 28999999.993000030518 27869999.993999961764 3963080.106999992859 60347.392596859 2024-02-07T09:25:20.368585+00:00 19989833.746999979019 28999999.995999928564 27869999.985000010580 3965739.998999952804 60347.392608249 2024-02-07T09:25:21.352727+00:00 19989833.737999919802 29000000.014000058174 27870000.011999960989 3960863.871000051033 60347.392620001 2024-02-07T09:25:22.368112+00:00 19989833.741999998689 29000000.022999998182 27870000.004999998957 3963146.003999948967 60347.392631392 2024-02-07T09:25:23.352253+00:00 19989833.741000000387 28999999.983000040054 27869999.970000028610 3961124.037000060081 60347.392643144 2024-02-07T09:25:24.367638+00:00 19989833.743999999017 29000000.013999938965 27870000.050999999046 3958640.925999999046 60347.392654534 2024-02-07T09:25:25.351779+00:00 19989833.743000000715 29000000.004999998957 27870000.004000000656 3964616.070999979973 60347.392666106 2024-02-07T09:25:26.351542+00:00 19989833.737999990582 28999999.999000068754 27869999.973000001162 3959568.057000041008 60347.392677677 2024-02-07T09:25:27.351305+00:00 19989833.743999999017 29000000.009999990463 27869999.993000000715 3961777.942999958992 60347.392689249 2024-02-07T09:25:28.351069+00:00 19989833.740000009537 28999999.990999940783 27870000.050999980420 3960766.976999998093 60347.392700820 2024-02-07T09:25:29.350832+00:00 19989833.746999979019 28999999.997999999672 27870000.004999998957 3963928.986000061035 60347.392712391 2024-02-07T09:25:30.350594+00:00 19989833.738000009209 29000000.002000000328 27869999.966000020504 3963581.034999967087 60347.392723963 2024-02-07T09:25:31.350357+00:00 19989833.739000018686 28999999.958000000566 27869999.988999988884 3959892.934000014793 60347.392735534 2024-02-07T09:25:32.350120+00:00 19989833.745999988168 29000000.021000001580 27869999.991999980062 3963575.074000000954 60347.392747105 2024-02-07T09:25:33.349884+00:00 19989833.741999980062 29000000.010999988765 27870000.018999990076 3959641.008000016212 60347.392758676 2024-02-07T09:25:34.349648+00:00 19989833.740000009537 28999999.981999989599 27869999.983000040054 3963825.891999959946 60347.392770248 2024-02-07T09:25:35.349410+00:00 19989833.741000000387 28999999.998000029474 27870000.008999999613 3963261.016000031959 60347.392781819 2024-02-07T09:25:36.349173+00:00 19989833.741999980062 29000000.012999981642 27870000.014999989420 3960452.206999897957 60347.392793390 2024-02-07T09:25:37.348936+00:00 19989833.744000021368 29000000.018000010401 27870000.005999978632 3959989.916000009049 60347.392804962 2024-02-07T09:25:38.348700+00:00 19989833.743000030518 29000000.022999968380 27869999.958000000566 3965178.001000047196 60347.392816714 2024-02-07T09:25:39.364084+00:00 19989833.741000000387 28999999.956000030041 27870000.044000029564 3966667.865000010002 60347.392828105 2024-02-07T09:25:40.348225+00:00 19989833.742999970913 29000000.005999978632 27869999.960999969393 3961256.111999989022 60347.392839856 2024-02-07T09:25:41.363611+00:00 19989833.741000000387 28999999.994000021368 27869999.953999999911 3965527.940000057220 60347.392851247 2024-02-07T09:25:42.347752+00:00 19989833.745000001043 29000000.001999970526 27870000.104000028223 3962455.989999889862 60347.392862999 2024-02-07T09:25:43.363136+00:00 19989833.740000009537 29000000.018999990076 27870000.003000020981 3963562.037000060081 60347.392874390 2024-02-07T09:25:44.347278+00:00 19989833.741999980062 29000000.002000030130 27869999.946999911219 3963377.006999969017 60347.392886142 2024-02-07T09:25:45.362662+00:00 19989833.740000009537 28999999.964999970049 27870000.004000071436 3963944.937999964226 60347.392897532 2024-02-07T09:25:46.346805+00:00 19989833.744000021368 29000000.045000020415 27869999.995999928564 3962961.036000012886 60347.392909285 2024-02-07T09:25:47.362189+00:00 19989833.740000009537 28999999.983999971300 27870000.005000110716 3964184.916000009049 60347.392920675 2024-02-07T09:25:48.346331+00:00 19989833.743000030518 28999999.973000049591 27869999.979999899864 3966689.201000093948 60347.392932427 2024-02-07T09:25:49.361715+00:00 19989833.738999959081 29000000.003000020981 27870000.030000090599 3960149.903999925125 60347.392943818 2024-02-07T09:25:50.345857+00:00 19989833.743999961764 28999999.981999989599 27869999.982999920845 3963791.980000019073 60347.392955570 2024-02-07T09:25:51.361241+00:00 19989833.743000030518 29000000.055999990553 27870000.050000071526 3959566.955000042915 60347.392966961 2024-02-07T09:25:52.345383+00:00 19989833.740000009537 28999999.998999949545 27869999.944000009447 3963091.036999940872 60347.392978712 2024-02-07T09:25:53.360768+00:00 19989833.741999980062 28999999.980000019073 27869999.996999979019 3965611.067999958992 60347.392990103 2024-02-07T09:25:54.344909+00:00 19989833.741999980062 29000000.014999989420 27870000.054000020027 3963223.948000072967 60347.393001855 2024-02-07T09:25:55.360294+00:00 19989833.741999980062 29000000.009999990463 27870000.005999919027 3962889.004999995232 60347.393013246 2024-02-07T09:25:56.344435+00:00 19989833.741999980062 28999999.960000038147 27869999.912999991328 3963362.032999991905 60347.393024998 2024-02-07T09:25:57.359820+00:00 19989833.742000099272 28999999.971999999136 27870000.043000098318 3959435.013000010978 60347.393036388 2024-02-07T09:25:58.343962+00:00 19989833.738999959081 29000000.062999960035 27869999.984999898821 3968332.939999938011 60347.393048141 2024-02-07T09:25:59.359346+00:00 19989833.745999928564 28999999.958000060171 27869999.975000020117 3962707.967000008095 60347.393059531 2024-02-07T09:26:00.343487+00:00 19989833.742000099272 29000000.039999961853 27870000.029000040144 3964386.037999988068 60347.393071283 2024-02-07T09:26:01.358872+00:00 19989833.739999890327 28999999.971999999136 27869999.977999929339 3964227.004999995232 60347.393082854 2024-02-07T09:26:02.358635+00:00 19989833.741000059992 28999999.998999949545 27870000.008000001311 3963619.034000039101 60347.393094426 2024-02-07T09:26:03.358399+00:00 19989833.741999980062 29000000.004000071436 27870000.043999999762 3959839.958000063896 60347.393105997 2024-02-07T09:26:04.358161+00:00 19989833.746000051498 28999999.998000029474 27870000.019000001252 3964324.056999921799 60347.393117568 2024-02-07T09:26:05.357925+00:00 19989833.737999919802 28999999.981999989599 27869999.942999999970 3964556.032999991905 60347.393129140 2024-02-07T09:26:06.357688+00:00 19989833.743000030518 29000000.006999999285 27869999.967999991030 3963897.921000003815 60347.393140711 2024-02-07T09:26:07.357450+00:00 19989833.741000059992 28999999.999000001699 27869999.984000001103 3967783.955000042915 60347.393152283 2024-02-07T09:26:08.357214+00:00 19989833.746999979019 28999999.991999998689 27870000.065000001341 3965491.981999992859 60347.393163854 2024-02-07T09:26:09.356977+00:00 19989833.738999959081 29000000.012000009418 27869999.999000009149 3967568.034000039101 60347.393175425 2024-02-07T09:26:10.356740+00:00 19989833.743000030518 29000000.025999989361 27870000.009999990463 3968801.026999949943 60347.393186997 2024-02-07T09:26:11.356503+00:00 19989833.741999980062 28999999.976000010967 27869999.988999988884 3962741.993999958038 60347.393198568 2024-02-07T09:26:12.356267+00:00 19989833.741000059992 29000000.012999981642 27870000.016000028700 3965654.069000006188 60347.393210139 2024-02-07T09:26:13.356030+00:00 19989833.742999911308 29000000.013999998569 27869999.987999979407 3965103.920000075828 60347.393221711 2024-02-07T09:26:14.355793+00:00 19989833.740000009537 29000000.017000019550 27870000.027000010014 3964626.005999923218 60347.393233282 2024-02-07T09:26:15.355555+00:00 19989833.741999980062 28999999.984000001103 27870000.024999979883 3967721.069000006188 60347.393244853 2024-02-07T09:26:16.355319+00:00 19989833.738000001758 28999999.953000009060 27869999.942000031471 3966591.972000002861 60347.393256424 2024-02-07T09:26:17.355081+00:00 19989833.749000001699 29000000.041000008583 27869999.986000001431 3967016.984000086784 60347.393267996 2024-02-07T09:26:18.354845+00:00 19989833.742000009865 28999999.987999979407 27870000.023999989033 3965281.984999895096 60347.393279567 2024-02-07T09:26:19.354608+00:00 19989833.737999990582 29000000.007000029087 27870000.032999988645 3963847.057000041008 60347.393291139 2024-02-07T09:26:20.354370+00:00 19989833.740000009537 28999999.997999969870 27869999.971000019461 3959575.893000007141 60347.393302710 2024-02-07T09:26:21.354134+00:00 19989833.745000001043 28999999.996999979019 27869999.987999979407 3964815.009000062943 60347.393314281 2024-02-07T09:26:22.353897+00:00 19989833.743000000715 28999999.976000010967 27870000.016000028700 3962787.035999894142 60347.393325853 2024-02-07T09:26:23.353660+00:00 19989833.739999979734 29000000.018000010401 27870000.011999960989 3966589.952000021935 60347.393337424 2024-02-07T09:26:24.353423+00:00 19989833.742000009865 29000000.010999981314 27869999.988000039011 3963378.029000043869 60347.393349176 2024-02-07T09:26:25.368808+00:00 19989833.741999980062 28999999.978000041097 27869999.955999970436 3964027.092000008095 60347.393360566 2024-02-07T09:26:26.352950+00:00 19989833.745000001043 29000000.021999958903 27870000.037999991328 3960493.008000016212 60347.393372138 2024-02-07T09:26:27.352712+00:00 19989833.741000000387 29000000.016000028700 27870000.024999979883 3964224.894999980927 60347.393383709 2024-02-07T09:26:28.352475+00:00 19989833.738000039011 28999999.975999951363 27869999.983000040054 3962412.121999979019 60347.393395280 2024-02-07T09:26:29.352239+00:00 19989833.742999970913 28999999.996000051498 27869999.981999989599 3964530.881999969017 60347.393406852 2024-02-07T09:26:30.352002+00:00 19989833.741999980062 29000000.001000050455 27869999.952000018209 3962964.035000085831 60347.393418423 2024-02-07T09:26:31.351765+00:00 19989833.746000051498 28999999.983999971300 27870000.034000039101 3965875.013999938965 60347.393429995 2024-02-07T09:26:32.351528+00:00 19989833.737999979407 29000000.018000010401 27870000.002999901772 3965859.894999980927 60347.393441566 2024-02-07T09:26:33.351292+00:00 19989833.742999970913 29000000.016000028700 27870000.013000011444 3963443.022000073921 60347.393453137 2024-02-07T09:26:34.351054+00:00 19989833.746000051498 28999999.990999940783 27870000.022000070661 3964692.063999890815 60347.393464709 2024-02-07T09:26:35.350817+00:00 19989833.736999988556 28999999.998999949545 27869999.971999999136 3967668.014000058174 60347.393476280 2024-02-07T09:26:36.350580+00:00 19989833.741000000387 28999999.971999999136 27870000.034999970347 3968404.871999979019 60347.393487851 2024-02-07T09:26:37.350343+00:00 19989833.742999970913 29000000.007000088692 27869999.952999949455 3967464.120000004768 60347.393499423 2024-02-07T09:26:38.350107+00:00 19989833.745000001043 29000000.004999998957 27870000.030000090599 3964489.986000061035 60347.393510994 2024-02-07T09:26:39.349870+00:00 19989833.741000000387 29000000.016999959946 27869999.975999951363 3962765.980999947060 60347.393522565 2024-02-07T09:26:40.349633+00:00 19989833.740000009537 28999999.983999971300 27869999.991999980062 3968025.097000002861 60347.393534136 2024-02-07T09:26:41.349396+00:00 19989833.741000000387 29000000.037999991328 27870000.039999999106 3966896.976999998093 60347.393545708 2024-02-07T09:26:42.349159+00:00 19989833.741999980062 28999999.987000111490 27869999.978000011295 3964681.894000052940 60347.393557279 2024-02-07T09:26:43.348923+00:00 19989833.743000030518 28999999.971999999136 27870000.000999998301 3964700.985000013839 60347.393568851 2024-02-07T09:26:44.348685+00:00 19989833.743000030518 29000000.006000000983 27869999.988999988884 3966390.086999893188 60347.393580422 2024-02-07T09:26:45.348448+00:00 19989833.741999980062 29000000.004000011832 27870000.009999990463 3964873.981000065804 60347.393592174 2024-02-07T09:26:46.363832+00:00 19989833.741999980062 29000000.008000001311 27870000.015000019222 3964885.032999991905 60347.393603564 2024-02-07T09:26:47.347974+00:00 19989833.740000009537 28999999.988999988884 27869999.972999989986 3968433.985000013839 60347.393615317 2024-02-07T09:26:48.363359+00:00 19989833.743000030518 29000000.006999999285 27870000.027000010014 3961863.965000032913 60347.393626707 2024-02-07T09:26:49.347501+00:00 19989833.741999980062 28999999.990000009537 27870000.030999988317 3966771.020999907982 60347.393638459 2024-02-07T09:26:50.362885+00:00 19989833.741999980062 28999999.995999988168 27869999.919000029564 3965678.013000010978 60347.393649850 2024-02-07T09:26:51.347026+00:00 19989833.740999940783 29000000.013999998569 27870000.051999989897 3968443.970000029076 60347.393661602 2024-02-07T09:26:52.362411+00:00 19989833.743000030518 28999999.996999979019 27870000.018999990076 3968989.965999960899 60347.393672992 2024-02-07T09:26:53.346553+00:00 19989833.741999980062 28999999.991000000387 27869999.971999999136 3962814.077000021935 60347.393684745 2024-02-07T09:26:54.361938+00:00 19989833.741999980062 29000000.018000010401 27870000.032999988645 3966288.970999956131 60347.393696135 2024-02-07T09:26:55.346079+00:00 19989833.739000078291 28999999.974000040442 27869999.938000019640 3964357.083999999799 60347.393707887 2024-02-07T09:26:56.361464+00:00 19989833.743000030518 29000000.018999990076 27870000.032000008970 3962042.941000000108 60347.393719278 2024-02-07T09:26:57.345606+00:00 19989833.743999961764 29000000.011999960989 27869999.997999969870 3964809.023000000045 60347.393731030 2024-02-07T09:26:58.360990+00:00 19989833.741999980062 28999999.981000009924 27869999.966000020504 3960276.925000001211 60347.393742421 2024-02-07T09:26:59.345132+00:00 19989833.740000009537 29000000.032000008970 27869999.978999968618 3962082.092999999877 60347.393754173 2024-02-07T09:27:00.360516+00:00 19989833.741999980062 28999999.966000020504 27870000.057000041008 3968186.941999997944 60347.393765563 2024-02-07T09:27:01.344658+00:00 19989833.741000059992 29000000.039999961853 27870000.028000000864 3963433.017999999225 60347.393777316 2024-02-07T09:27:02.360042+00:00 19989833.745999928564 28999999.963000059128 27869999.947000030428 3964337.056000002194 60347.393788706 2024-02-07T09:27:03.344184+00:00 19989833.736999988556 29000000.015999909490 27870000.015999909490 3960015.776000001002 60347.393800458 2024-02-07T09:27:04.359569+00:00 19989833.743000030518 29000000.013000011444 27870000.034000039101 3966767.114000000060 60347.393811848 2024-02-07T09:27:05.343711+00:00 19989833.741999980062 29000000.021000031382 27870000.008999940008 3966454.118000001181 60347.393823600 2024-02-07T09:27:06.359095+00:00 19989833.743999961764 28999999.927000049502 27869999.934000018984 3963502.939999998081 60347.393834991 2024-02-07T09:27:07.343237+00:00 19989833.739000078291 29000000.050999999046 27870000.060000058264 3965164.979000002146 60347.393846743 2024-02-07T09:27:08.358621+00:00 19989833.743000030518 28999999.975999951363 27869999.947999950498 3968842.997999995947 60347.393858314 2024-02-07T09:27:09.358384+00:00 19989833.741999998689 28999999.981000069529 27870000.024000048637 3961705.971000000834 60347.393869886 2024-02-07T09:27:10.358148+00:00 19989833.741000000387 29000000.046000000089 27870000.018000010401 3963196.078000002075 60347.393881457 2024-02-07T09:27:11.357910+00:00 19989833.741000000387 29000000.006999969482 27869999.993999961764 3963903.871000006795 60347.393893029 2024-02-07T09:27:12.357674+00:00 19989833.743000000715 28999999.949999928474 27869999.991000059992 3968766.013999999035 60347.393904600 2024-02-07T09:27:13.357436+00:00 19989833.741000000387 29000000.038000110537 27870000.055999990553 3961710.061999992002 60347.393916171 2024-02-07T09:27:14.357199+00:00 19989833.743000000715 29000000.010999921709 27869999.955999970436 3963196.075000002980 60347.393927743 2024-02-07T09:27:15.356963+00:00 19989833.745000001043 28999999.973999980837 27869999.985999941826 3961369.871999993920 60347.393939314 2024-02-07T09:27:16.356725+00:00 19989833.741000000387 28999999.985000010580 27869999.992000099272 3960063.199000000954 60347.393950885 2024-02-07T09:27:17.356489+00:00 19989833.741000000387 28999999.999000068754 27869999.951999899000 3968094.879000008106 60347.393962457 2024-02-07T09:27:18.356252+00:00 19989833.741000000387 28999999.995000001043 27870000.072000030428 3965110.005999996793 60347.393974028 2024-02-07T09:27:19.356015+00:00 19989833.743000000715 29000000.024999979883 27869999.969000000507 3960153.009000002872 60347.393985599 2024-02-07T09:27:20.355778+00:00 19989833.741000000387 29000000.004999998957 27870000.006999999285 3968723.900999993086 60347.393997170 2024-02-07T09:27:21.355542+00:00 19989833.741000000387 29000000.032999999821 27870000.028999999166 3964898.055000007153 60347.394008742 2024-02-07T09:27:22.355304+00:00 19989833.741999980062 28999999.944999989122 27869999.938999999315 3958412.047999992967 60347.394020313 2024-02-07T09:27:23.355068+00:00 19989833.747000038624 29000000.013000011444 27870000.061000019312 3966243.978000000119 60347.394031704 2024-02-07T09:27:24.339209+00:00 19989833.738999959081 29000000.032000008970 27869999.981999989599 3963517.949000000954 60347.394043456 2024-02-07T09:27:25.354594+00:00 19989833.745000001043 28999999.957999970764 27870000.022999998182 3966355.981000006199 60347.394054846 2024-02-07T09:27:26.338735+00:00 19989833.737000048161 29000000.006000008434 27869999.938999980688 3962444.003999993205 60347.394066599 2024-02-07T09:27:27.354120+00:00 19989833.743999961764 28999999.990000009537 27869999.993000000715 3970447.097000002861 60347.394077989 2024-02-07T09:27:28.338261+00:00 19989833.743000030518 28999999.993999991566 27870000.044999990612 3964599.949999988079 60347.394089741 2024-02-07T09:27:29.353646+00:00 19989833.743999961764 29000000.043000008911 27869999.967000011355 3961683.008000016212 60347.394101312 2024-02-07T09:27:30.353409+00:00 19989833.737000048161 28999999.986000001431 27870000.026000019163 3962443.034999995958 60347.394112884 2024-02-07T09:27:31.353172+00:00 19989833.741999980062 29000000.015999969095 27870000.027000010014 3961912.935000001919 60347.394124455 2024-02-07T09:27:32.352936+00:00 19989833.744000021368 29000000.004000011832 27869999.950999978930 3968981.060999989975 60347.394136027 2024-02-07T09:27:33.352699+00:00 19989833.743999961764 28999999.995000001043 27870000.013999998569 3963973.946999996901 60347.394147598 2024-02-07T09:27:34.352462+00:00 19989833.736999988556 28999999.973999980837 27869999.991000000387 3967848.965000004042 60347.394159169 2024-02-07T09:27:35.352224+00:00 19989833.741999980062 28999999.977000001818 27869999.991000000387 3965780.089000015985 60347.394170741 2024-02-07T09:27:36.351988+00:00 19989833.742000099272 29000000.025000039488 27869999.997000038624 3959156.891999990214 60347.394182312 2024-02-07T09:27:37.351751+00:00 19989833.744999889284 29000000.034999970347 27869999.995999988168 3966124.037999988068 60347.394193883 2024-02-07T09:27:38.351515+00:00 19989833.740000009537 28999999.952000081539 27870000.031999949366 3964092.030000001192 60347.394205455 2024-02-07T09:27:39.351277+00:00 19989833.744000080973 29000000.012999888510 27870000.017000079155 3959262.994000018109 60347.394217026 2024-02-07T09:27:40.351040+00:00 19989833.741999980062 28999999.977000001818 27869999.939999941736 3962979.092999995220 60347.394228597 2024-02-07T09:27:41.350804+00:00 19989833.740000009537 29000000.022999998182 27870000.070999979973 3960018.928000003099 60347.394240169 2024-02-07T09:27:42.350567+00:00 19989833.741999980062 28999999.979000091553 27869999.971999999136 3963958.963999987114 60347.394251740 2024-02-07T09:27:43.350330+00:00 19989833.743000030518 29000000.018999930471 27870000.031000021845 3963880.080000013113 60347.394263311 2024-02-07T09:27:44.350093+00:00 19989833.738999959081 28999999.991999980062 27870000.006999969482 3965853.995000004768 60347.394274883 2024-02-07T09:27:45.349856+00:00 19989833.743999961764 29000000.008000019938 27870000.013000011444 3960649.919999986887 60347.394286454 2024-02-07T09:27:46.349619+00:00 19989833.741999980062 29000000.001000050455 27869999.956000089645 3960077.013000010978 60347.394298025 2024-02-07T09:27:47.349382+00:00 19989833.743000030518 29000000.021999958903 27870000.003999948502 3964225.062000005972 60347.394309597 2024-02-07T09:27:48.349145+00:00 19989833.739000078291 28999999.978000041097 27869999.981999989599 3962391.937999994028 60347.394321168 2024-02-07T09:27:49.348908+00:00 19989833.742999911308 28999999.971999999136 27869999.995000001043 3964017.039000004996 60347.394332740 2024-02-07T09:27:50.348671+00:00 19989833.743000030518 29000000.018000010401 27870000.041000008583 3964368.993999987841 60347.394344311 2024-02-07T09:27:51.348434+00:00 19989833.745000001043 29000000.013000011444 27870000.006999969482 3968153.942000002135 60347.394355882 2024-02-07T09:27:52.348197+00:00 19989833.740000009537 28999999.963999990374 27869999.930999990553 3961197.025999993086 60347.394367634 2024-02-07T09:27:53.363582+00:00 19989833.738999959081 29000000.046999931335 27870000.078999999911 3967289.011000006925 60347.394379024 2024-02-07T09:27:54.347723+00:00 19989833.746000051498 28999999.975000020117 27869999.943000078201 3964945.960000007879 60347.394390777 2024-02-07T09:27:55.363108+00:00 19989833.740000009537 29000000.008000019938 27870000.013000011444 3959127.046999990940 60347.394402167 2024-02-07T09:27:56.347249+00:00 19989833.740000009537 28999999.986999988556 27869999.990999940783 3959448.921999990940 60347.394413919 2024-02-07T09:27:57.362635+00:00 19989833.741999980062 29000000.009000059217 27869999.970000028610 3963721.967000008095 60347.394425310 2024-02-07T09:27:58.346776+00:00 19989833.741999980062 29000000.006999999285 27870000.024999998510 3968332.173999994993 60347.394437062 2024-02-07T09:27:59.362161+00:00 19989833.746999979019 29000000.010999999940 27870000.017000000924 3964284.973000019789 60347.394448453 2024-02-07T09:28:00.346302+00:00 19989833.740000009537 28999999.981000009924 27869999.947999998927 3964645.973999977112 60347.394460205 2024-02-07T09:28:01.361687+00:00 19989833.738999959081 29000000.021000001580 27870000.047000009567 3964973.932000011206 60347.394471595 2024-02-07T09:28:02.345828+00:00 19989833.743000030518 28999999.990000009537 27870000.015000000596 3966340.124000012875 60347.394483347 2024-02-07T09:28:03.361213+00:00 19989833.745000001043 29000000.001999970526 27869999.997999999672 3961615.880999981891 60347.394494738 2024-02-07T09:28:04.345354+00:00 19989833.739999998361 28999999.989000018686 27869999.983000010252 3965336.949999988079 60347.394506490 2024-02-07T09:28:05.360739+00:00 19989833.739000000060 28999999.995000001043 27870000.009999990463 3966418.027999997139 60347.394517880 2024-02-07T09:28:06.344881+00:00 19989833.741999998689 29000000.015000019222 27869999.981000009924 3963974.046999990940 60347.394529633 2024-02-07T09:28:07.360265+00:00 19989833.746999990195 28999999.984999950975 27870000.018999990076 3965042.984000027180 60347.394541023 2024-02-07T09:28:08.344406+00:00 19989833.739000011235 29000000.008999999613 27870000.013000011444 3962083.037000000011 60347.394552776 2024-02-07T09:28:09.359792+00:00 19989833.741000011563 28999999.984000030905 27869999.907999988645 3964729.990000010002 60347.394564166 2024-02-07T09:28:10.343937+00:00 19989833.741000000387 29000000.013000011444 27870000.125000000000 3967526.974999963772 60347.394575918 2024-02-07T09:28:11.359318+00:00 19989833.743999991566 28999999.989999949932 27869999.929000020027 3966322.105000019073 60347.394587309 2024-02-07T09:28:12.343460+00:00 19989833.742000009865 29000000.011000040919 27870000.016999959946 3967055.926999986172 60347.394599061 2024-02-07T09:28:13.358843+00:00 19989833.743000000715 28999999.996999979019 27870000.043000038713 3966914.009000002872 60347.394610451 2024-02-07T09:28:14.342985+00:00 19989833.741000000387 29000000.037999991328 27869999.969999969006 3966285.947000027169 60347.394622203 2024-02-07T09:28:15.358370+00:00 19989833.738999988884 28999999.959999978542 27870000.000999990851 3959855.099999963772 60347.394633775 2024-02-07T09:28:16.358133+00:00 19989833.745999988168 29000000.045000080019 27870000.000000059605 3963972.949000000954 60347.394645346 2024-02-07T09:28:17.357896+00:00 19989833.741000000387 28999999.973999980837 27869999.995999928564 3965944.033000051975 60347.394656917 2024-02-07T09:28:18.357659+00:00 19989833.744000021368 28999999.985000010580 27870000.018000010401 3967705.868999958038 60347.394668489 2024-02-07T09:28:19.357422+00:00 19989833.737999979407 29000000.031000021845 27869999.999000068754 3965483.118000030983 60347.394680060 2024-02-07T09:28:20.357186+00:00 19989833.742000039667 28999999.963999990374 27869999.981999989599 3964593.004000008106 60347.394691451 2024-02-07T09:28:21.341327+00:00 19989833.744999948889 28999999.987999919802 27870000.015999909490 3966311.967999995220 60347.394703203 2024-02-07T09:28:22.356712+00:00 19989833.742000039667 29000000.030000090599 27869999.971000079066 3961619.982999979984 60347.394714593 2024-02-07T09:28:23.340854+00:00 19989833.742999970913 28999999.986999988556 27870000.006999969482 3966955.990000010002 60347.394726345 2024-02-07T09:28:24.356238+00:00 19989833.736999988556 28999999.990999940783 27870000.003999948502 3965567.995999991894 60347.394737736 2024-02-07T09:28:25.340379+00:00 19989833.746000051498 29000000.012000080198 27870000.034000039101 3964957.069000006188 60347.394749488 2024-02-07T09:28:26.355763+00:00 19989833.739999949932 29000000.013999938965 27869999.965999960899 3967937.968999981880 60347.394760879 2024-02-07T09:28:27.339906+00:00 19989833.743000030518 29000000.004000071436 27870000.028000000864 3962596.916000009049 60347.394772631 2024-02-07T09:28:28.355290+00:00 19989833.741000000387 28999999.972999930382 27869999.963000059128 3966763.083999990951 60347.394784021 2024-02-07T09:28:29.339432+00:00 19989833.741999980062 29000000.004000071436 27870000.044999960810 3966458.016000031959 60347.394795774 2024-02-07T09:28:30.354817+00:00 19989833.741000059992 29000000.008999940008 27869999.965000029653 3972823.956999958027 60347.394807164 2024-02-07T09:28:31.338958+00:00 19989833.741999980062 28999999.968000050634 27870000.000000000000 3970759.076000034809 60347.394818916 2024-02-07T09:28:32.354343+00:00 19989833.741999980062 29000000.042999979109 27870000.039999961853 3963445.999000012875 60347.394830307 2024-02-07T09:28:33.338484+00:00 19989833.740999940783 28999999.993999961764 27869999.950000051409 3959980.870999991894 60347.394842058 2024-02-07T09:28:34.353869+00:00 19989833.742000099272 29000000.006000038236 27870000.034999970347 3967915.092000008095 60347.394853449 2024-02-07T09:28:35.338011+00:00 19989833.746999979019 29000000.021000001580 27870000.022000070661 3962820.995000004768 60347.394865201 2024-02-07T09:28:36.353395+00:00 19989833.735000010580 28999999.959999989718 27869999.978000000119 3965566.944999992847 60347.394876773 2024-02-07T09:28:37.353158+00:00 19989833.745000001043 28999999.977000009269 27869999.912000000477 3962905.083000003826 60347.394888344 2024-02-07T09:28:38.352921+00:00 19989833.742999911308 29000000.015999998897 27870000.046999998391 3967482.952999948990 60347.394899915 2024-02-07T09:28:39.352685+00:00 19989833.741000059992 29000000.048999991268 27870000.039000000805 3966235.019000052940 60347.394911487 2024-02-07T09:28:40.352448+00:00 19989833.740999940783 28999999.935999989510 27869999.925999999046 3965222.953999996185 60347.394923058 2024-02-07T09:28:41.352210+00:00 19989833.743000030518 29000000.043000008911 27870000.076000008732 3967346.065999985207 60347.394934629 2024-02-07T09:28:42.351973+00:00 19989833.740000009537 28999999.993000000715 27870000.000999990851 3967786.056999980938 60347.394946201 2024-02-07T09:28:43.351737+00:00 19989833.746000051498 28999999.974000010639 27869999.944000009447 3962539.908999979030 60347.394957772 2024-02-07T09:28:44.351499+00:00 19989833.740999940783 29000000.010999981314 27870000.015999998897 3964095.078000009060 60347.394969343 2024-02-07T09:28:45.351263+00:00 19989833.740000009537 28999999.999000009149 27870000.003000020981 3966503.972999989986 60347.394980915 2024-02-07T09:28:46.351025+00:00 19989833.741000059992 29000000.012000020593 27870000.023999989033 3968537.006000041962 60347.394992486 2024-02-07T09:28:47.350789+00:00 19989833.741999980062 28999999.991000000387 27870000.000000000000 3963771.991999983788 60347.395004057 2024-02-07T09:28:48.350552+00:00 19989833.745000001043 28999999.995999988168 27869999.953999999911 3966002.037000000011 60347.395015629 2024-02-07T09:28:49.350315+00:00 19989833.740999940783 28999999.970999959856 27870000.019999980927 3963017.924000024796 60347.395027200 2024-02-07T09:28:50.350079+00:00 19989833.739000078291 29000000.006000038236 27869999.972999989986 3963354.987999976147 60347.395038771 2024-02-07T09:28:51.349842+00:00 19989833.741999980062 29000000.002999961376 27870000.001000050455 3966944.940999985207 60347.395050343 2024-02-07T09:28:52.349604+00:00 19989833.746999979019 29000000.059000018984 27870000.041999999434 3964839.138000010978 60347.395061914 2024-02-07T09:28:53.349368+00:00 19989833.740999940783 28999999.986000061035 27870000.002999961376 3964163.870999991894 60347.395073486 2024-02-07T09:28:54.349131+00:00 19989833.740000009537 28999999.997999910265 27870000.000000000000 3964183.053000032902 60347.395085057 2024-02-07T09:28:55.348894+00:00 19989833.743000030518 29000000.001000050455 27869999.994000021368 3965196.028999983799 60347.395096628 2024-02-07T09:28:56.348657+00:00 19989833.741999980062 28999999.993999961764 27869999.973999980837 3964990.000000000000 60347.395108199 2024-02-07T09:28:57.348420+00:00 19989833.739999998361 28999999.991000059992 27870000.045000080019 3968108.953999996185 60347.395119770 2024-02-07T09:28:58.348183+00:00 19989833.741999998689 28999999.991999980062 27869999.979999899864 3968579.935000001919 60347.395131342 2024-02-07T09:28:59.347946+00:00 19989833.741000000387 28999999.985000010580 27869999.997000098228 3967456.133000016212 60347.395143094 2024-02-07T09:29:00.363331+00:00 19989833.743999999017 29000000.029999971390 27869999.979999899864 3962353.962000011932 60347.395154485 2024-02-07T09:29:01.347472+00:00 19989833.743000000715 29000000.027000069618 27870000.021000031382 3968085.017999947071 60347.395166237 2024-02-07T09:29:02.362857+00:00 19989833.742999989539 28999999.980999950320 27869999.950000051409 3966434.934000014793 60347.395177627 2024-02-07T09:29:03.346999+00:00 19989833.737000018358 28999999.978999968618 27870000.000000000000 3961961.000000000000 60347.395189379 2024-02-07T09:29:04.362383+00:00 19989833.745000001043 29000000.017000079155 27870000.039999961853 3960748.990000010002 60347.395200770 2024-02-07T09:29:05.346525+00:00 19989833.741000000387 28999999.980999950320 27869999.986000061035 3962735.033999979030 60347.395212522 2024-02-07T09:29:06.361910+00:00 19989833.745000001043 29000000.013000011444 27869999.979999899864 3967309.942000031006 60347.395223913 2024-02-07T09:29:07.346051+00:00 19989833.739999979734 28999999.988999959081 27870000.050000071526 3965718.089999973774 60347.395235665 2024-02-07T09:29:08.361436+00:00 19989833.742000009865 29000000.001000050455 27870000.019999980927 3965526.939000010025 60347.395247055 2024-02-07T09:29:09.345578+00:00 19989833.739999979734 29000000.003999948502 27870000.004999998957 3964943.054000020027 60347.395258808 2024-02-07T09:29:10.360961+00:00 19989833.745000001043 28999999.983000040054 27869999.957000020891 3963389.984999955166 60347.395270198 2024-02-07T09:29:11.345103+00:00 19989833.739000018686 28999999.986999988556 27870000.014999989420 3965211.990000010002 60347.395281950 2024-02-07T09:29:12.360488+00:00 19989833.741000000387 29000000.030999999493 27870000.019999980927 3966667.973999977112 60347.395293341 2024-02-07T09:29:13.344629+00:00 19989833.741000000387 28999999.986000008881 27869999.935000058264 3966710.042000054847 60347.395305093 2024-02-07T09:29:14.360014+00:00 19989833.742999970913 29000000.010999988765 27870000.067999958992 3963768.016999959946 60347.395316483 2024-02-07T09:29:15.344156+00:00 19989833.744000021368 29000000.000000000000 27869999.956000000238 3962627.909000039101 60347.395328235 2024-02-07T09:29:16.359540+00:00 19989833.741000000387 28999999.969000011683 27869999.995000001043 3966796.087000011932 60347.395339626 2024-02-07T09:29:17.343682+00:00 19989833.741999980062 29000000.037000000477 27870000.050999999046 3962870.993999958038 60347.395351198 2024-02-07T09:29:18.343445+00:00 19989833.743000030518 28999999.997999999672 27869999.942000001669 3961259.042999982834 60347.395362768 2024-02-07T09:29:19.343208+00:00 19989833.742999970913 29000000.004999998957 27870000.035999998450 3961973.077000021935 60347.395374340 2024-02-07T09:29:20.342971+00:00 19989833.742000039667 29000000.015999969095 27869999.987000018358 3966771.856999992859 60347.395386092 2024-02-07T09:29:21.358355+00:00 19989833.741999980062 28999999.969000041485 27870000.038999971002 3966648.986999989022 60347.395397482 2024-02-07T09:29:22.342497+00:00 19989833.739000018686 29000000.035999950022 27869999.964999999851 3964956.036000012886 60347.395409235 2024-02-07T09:29:23.357882+00:00 19989833.746999919415 28999999.966000020504 27870000.005000028759 3957606.060999989975 60347.395420625 2024-02-07T09:29:24.342024+00:00 19989833.739000078291 29000000.032000008970 27870000.008999999613 3963822.950999975204 60347.395432377 2024-02-07T09:29:25.357408+00:00 19989833.740000009537 28999999.972999989986 27869999.973999980837 3963689.951000093948 60347.395443768 2024-02-07T09:29:26.341549+00:00 19989833.740999940783 29000000.018999990076 27869999.999000009149 3964217.000000000000 60347.395455520 2024-02-07T09:29:27.356934+00:00 19989833.743000030518 28999999.980000019073 27869999.971999999136 3958804.062999964226 60347.395466911 2024-02-07T09:29:28.341076+00:00 19989833.743999961764 29000000.008000019938 27870000.065999981016 3960769.975000023842 60347.395478663 2024-02-07T09:29:29.356460+00:00 19989833.740000009537 28999999.983000040054 27869999.970000028610 3964105.987999916077 60347.395490053 2024-02-07T09:29:30.340603+00:00 19989833.741000059992 28999999.995999928564 27869999.968999978155 3964631.086000084877 60347.395501805 2024-02-07T09:29:31.355987+00:00 19989833.743000030518 29000000.024999979883 27870000.036000009626 3960536.888999938965 60347.395513196 2024-02-07T09:29:32.340129+00:00 19989833.741999980062 28999999.981999989599 27869999.965999960899 3966982.091000080109 60347.395524948 2024-02-07T09:29:33.355513+00:00 19989833.745999928564 29000000.030000090599 27870000.040000021458 3966126.938999890815 60347.395536338 2024-02-07T09:29:34.339654+00:00 19989833.736999988556 29000000.007999900728 27869999.991000059992 3963992.999000072014 60347.395548091 2024-02-07T09:29:35.355039+00:00 19989833.743000030518 28999999.991000059992 27870000.030999898911 3965506.011999965180 60347.395559481 2024-02-07T09:29:36.339181+00:00 19989833.743000030518 28999999.971999999136 27869999.939000010490 3961070.930000067223 60347.395571233 2024-02-07T09:29:37.354566+00:00 19989833.741999980062 29000000.014999989420 27870000.042999979109 3966077.050999999046 60347.395582624 2024-02-07T09:29:38.338707+00:00 19989833.738999959081 29000000.004999998957 27869999.960000038147 3963939.996999979019 60347.395594376 2024-02-07T09:29:39.354091+00:00 19989833.744000080973 29000000.032999988645 27870000.085000038147 3963807.959999918938 60347.395605767 2024-02-07T09:29:40.338232+00:00 19989833.742999911308 28999999.970000028610 27869999.977999929339 3961192.005000113975 60347.395617519 2024-02-07T09:29:41.353618+00:00 19989833.741999980062 28999999.950999978930 27869999.953000068665 3961191.023999928962 60347.395629090 2024-02-07T09:29:42.353381+00:00 19989833.739000078291 29000000.024999979883 27869999.996999979019 3968027.042000054847 60347.395640661 2024-02-07T09:29:43.353144+00:00 19989833.743999961764 28999999.989000078291 27869999.990000009537 3966076.044999957085 60347.395652233 2024-02-07T09:29:44.352907+00:00 19989833.741999980062 28999999.995000001043 27870000.004999998957 3961528.855999947060 60347.395663804 2024-02-07T09:29:45.352670+00:00 19989833.741999980062 29000000.049999948591 27870000.042999979109 3964023.083000063896 60347.395675375 2024-02-07T09:29:46.352433+00:00 19989833.741000059992 29000000.001999970526 27870000.021999958903 3966893.052000045776 60347.395686947 2024-02-07T09:29:47.352195+00:00 19989833.743000030518 28999999.953999999911 27869999.936000108719 3966608.923999906052 60347.395698518 2024-02-07T09:29:48.351958+00:00 19989833.740000009537 29000000.018000010401 27870000.024999979883 3963003.122000098228 60347.395710089 2024-02-07T09:29:49.351723+00:00 19989833.741999980062 28999999.975999999791 27870000.013999938965 3969303.914999961853 60347.395721661 2024-02-07T09:29:50.351486+00:00 19989833.741999998689 29000000.030999999493 27869999.970000028610 3960962.952000021935 60347.395733232 2024-02-07T09:29:51.351248+00:00 19989833.741999998689 28999999.981999989599 27870000.011000040919 3963368.077999948990 60347.395744803 2024-02-07T09:29:52.351012+00:00 19989833.741999998689 29000000.032999988645 27870000.034999970347 3961223.986999989022 60347.395756375 2024-02-07T09:29:53.350775+00:00 19989833.741999998689 28999999.971000019461 27869999.962999999523 3964006.940999985207 60347.395767946 2024-02-07T09:29:54.350538+00:00 19989833.746000010520 29000000.020000010729 27870000.034000001848 3964094.013000010978 60347.395779517 2024-02-07T09:29:55.350301+00:00 19989833.741000000387 28999999.968999978155 27869999.977000009269 3962370.962000011932 60347.395791089 2024-02-07T09:29:56.350064+00:00 19989833.739999990910 29000000.046000000089 27870000.000999990851 3961286.049000024796 60347.395802660 2024-02-07T09:29:57.349827+00:00 19989833.741000000387 28999999.969999998808 27869999.985000010580 3962346.886000037193 60347.395814232 2024-02-07T09:29:58.349590+00:00 19989833.742000009865 29000000.015999969095 27870000.028000000864 3964327.098999977112 60347.395825803 2024-02-07T09:29:59.349353+00:00 19989833.743999991566 28999999.981000009924 27870000.025999989361 3966377.988999962807 60347.395837374 2024-02-07T09:30:00.349116+00:00 19989833.744000021368 28999999.995000001043 27869999.969999998808 3960188.139999986161 60347.395848945 2024-02-07T09:30:01.348879+00:00 19989833.736999988556 28999999.986999988556 27870000.002999991179 3963082.848000050057 60347.395860516 2024-02-07T09:30:02.348643+00:00 19989833.745000001043 29000000.011000040919 27869999.990000009537 3964052.026000022888 60347.395872088 2024-02-07T09:30:03.348406+00:00 19989833.738000009209 29000000.005999978632 27870000.003000020981 3963666.036999940872 60347.395883659 2024-02-07T09:30:04.348169+00:00 19989833.745000001043 28999999.990000009537 27869999.959999978542 3961477.967000008095 60347.395895411 2024-02-07T09:30:05.363553+00:00 19989833.742999970913 29000000.019999980927 27870000.014999989420 3966793.980000019073 60347.395906802 2024-02-07T09:30:06.347696+00:00 19989833.736999988556 28999999.997000038624 27869999.972999989986 3961310.031999946106 60347.395918554 2024-02-07T09:30:07.363080+00:00 19989833.746000051498 28999999.993000030518 27870000.021000031382 3963719.976000071038 60347.395929945 2024-02-07T09:30:08.347221+00:00 19989833.741999980062 29000000.007999900728 27870000.015999969095 3968545.018999934196 60347.395941697 2024-02-07T09:30:09.362606+00:00 19989833.737999979407 29000000.022999998182 27870000.070000048727 3966384.039000033867 60347.395953087 2024-02-07T09:30:10.346747+00:00 19989833.744000021368 28999999.971999999136 27869999.903999980539 3962042.919999957085 60347.395964839 2024-02-07T09:30:11.362133+00:00 19989833.740000009537 29000000.008000019938 27870000.065999981016 3962098.110000013839 60347.395976230 2024-02-07T09:30:12.346274+00:00 19989833.745999988168 28999999.980000019073 27869999.924000021070 3963594.927999972831 60347.395987982 2024-02-07T09:30:13.361658+00:00 19989833.741999980062 29000000.006999969482 27869999.991999980062 3966729.950000048149 60347.395999373 2024-02-07T09:30:14.345800+00:00 19989833.743000030518 29000000.007000088692 27870000.077000018209 3958057.016000031959 60347.396011125 2024-02-07T09:30:15.361184+00:00 19989833.741000000387 29000000.002999901772 27869999.965000029653 3966322.057999968994 60347.396022515 2024-02-07T09:30:16.345326+00:00 19989833.740999940783 28999999.991000059992 27869999.992999911308 3967256.940000057220 60347.396034268 2024-02-07T09:30:17.360711+00:00 19989833.741000059992 29000000.003000020981 27870000.014999989420 3959847.095999956131 60347.396045658 2024-02-07T09:30:18.344852+00:00 19989833.740999940783 28999999.995999928564 27870000.011000040919 3965908.965999960899 60347.396057229 2024-02-07T09:30:19.344615+00:00 19989833.742000099272 29000000.022000070661 27870000.001999970526 3965453.925000071991 60347.396068801 2024-02-07T09:30:20.344378+00:00 19989833.743999961764 29000000.006999969482 27869999.984000090510 3964990.939000010025 60347.396080372 2024-02-07T09:30:21.344142+00:00 19989833.740000009537 28999999.988000039011 27869999.955999970436 3962599.177999972831 60347.396091944 2024-02-07T09:30:22.343905+00:00 19989833.743999961764 28999999.985999941826 27870000.013999938965 3964230.931999921799 60347.396103515 2024-02-07T09:30:23.343668+00:00 19989833.739000078291 28999999.966000080109 27870000.012000080198 3962182.049000024796 60347.396115086 2024-02-07T09:30:24.343431+00:00 19989833.742999911308 29000000.028000000864 27869999.986999988556 3961589.917000054847 60347.396126657 2024-02-07T09:30:25.343194+00:00 19989833.745000001043 29000000.019999980927 27870000.009999990463 3962086.973999977112 60347.396138228 2024-02-07T09:30:26.342957+00:00 19989833.741000059992 28999999.975000001490 27870000.021999958903 3961676.021999955177 60347.396149800 2024-02-07T09:30:27.342721+00:00 19989833.738999959081 29000000.010999988765 27869999.975000020117 3965065.063000082970 60347.396161552 2024-02-07T09:30:28.358105+00:00 19989833.741999980062 29000000.000000000000 27869999.980000019073 3962089.969999908935 60347.396172943 2024-02-07T09:30:29.342246+00:00 19989833.741999980062 29000000.023000020534 27870000.065999981016 3965481.127000092994 60347.396184695 2024-02-07T09:30:30.357631+00:00 19989833.743000030518 28999999.987999979407 27869999.953999999911 3961832.882999897003 60347.396196085 2024-02-07T09:30:31.341772+00:00 19989833.745000001043 28999999.971999999136 27869999.988000039011 3958595.973000050057 60347.396207837 2024-02-07T09:30:32.357157+00:00 19989833.736999988556 29000000.028000000864 27870000.010000001639 3962804.998999952804 60347.396219228 2024-02-07T09:30:33.341299+00:00 19989833.743000030518 28999999.991000030190 27870000.024000000209 3956597.087000011932 60347.396230980 2024-02-07T09:30:34.356684+00:00 19989833.743999961764 29000000.001999970526 27870000.003999989480 3962847.988000034820 60347.396242371 2024-02-07T09:30:35.340825+00:00 19989833.741999980062 28999999.979000028223 27869999.995000001043 3960310.960999966133 60347.396254123 2024-02-07T09:30:36.356210+00:00 19989833.740000009537 29000000.030999958515 27870000.076999988407 3959528.940999985207 60347.396265513 2024-02-07T09:30:37.340351+00:00 19989833.741000059992 28999999.982000049204 27869999.937000010163 3958787.084000111092 60347.396277266 2024-02-07T09:30:38.355736+00:00 19989833.741999980062 28999999.975999951363 27869999.981000009924 3966203.951999903191 60347.396288656 2024-02-07T09:30:39.339878+00:00 19989833.748000029474 29000000.000000000000 27869999.937999989837 3964442.002000092994 60347.396300408 2024-02-07T09:30:40.355262+00:00 19989833.736999988556 29000000.004999998957 27870000.059999998659 3960663.033999919891 60347.396311799 2024-02-07T09:30:41.339403+00:00 19989833.741999980062 28999999.990000009537 27870000.029999971390 3961741.037000060081 60347.396323551 2024-02-07T09:30:42.354788+00:00 19989833.741999980062 29000000.031000021845 27869999.983000040054 3966381.947999954224 60347.396334941 2024-02-07T09:30:43.338930+00:00 19989833.741999980062 29000000.036000009626 27870000.027000010014 3962007.991999983788 60347.396346693 2024-02-07T09:30:44.354314+00:00 19989833.743000000715 28999999.957999940962 27869999.967999991030 3963083.068000078201 60347.396358084 2024-02-07T09:30:45.338456+00:00 19989833.741000000387 28999999.986000061035 27869999.987999979407 3960882.913999915123 60347.396369836 2024-02-07T09:30:46.353840+00:00 19989833.741000000387 29000000.026000019163 27869999.971000019461 3966964.996000051033 60347.396381226 2024-02-07T09:30:47.337982+00:00 19989833.742999989539 29000000.014999989420 27870000.008000019938 3961681.993000030983 60347.396392979 2024-02-07T09:30:48.353367+00:00 19989833.743000000715 28999999.958999991417 27870000.012999951839 3961609.092999935150 60347.396404369 2024-02-07T09:30:49.337508+00:00 19989833.743000000715 29000000.031000021845 27870000.021000031382 3964342.945000051986 60347.396416121 2024-02-07T09:30:50.352893+00:00 19989833.740000009537 29000000.010999921709 27869999.996999979019 3965094.980000019073 60347.396427693 2024-02-07T09:30:51.352656+00:00 19989833.743999991566 28999999.974000100046 27869999.986000061035 3959093.929999948014 60347.396439264 2024-02-07T09:30:52.352419+00:00 19989833.741000000387 28999999.995999928564 27870000.009999990463 3964160.141999959946 60347.396450835 2024-02-07T09:30:53.352183+00:00 19989833.742000009865 29000000.014000058174 27869999.975999951363 3963591.932000041008 60347.396462407 2024-02-07T09:30:54.351945+00:00 19989833.740000009537 29000000.010999921709 27870000.016999959946 3963165.983000040054 60347.396473978 2024-02-07T09:30:55.351709+00:00 19989833.743000000715 28999999.996000051498 27870000.019000049680 3962315.061999917030 60347.396485549 2024-02-07T09:30:56.351471+00:00 19989833.745999988168 29000000.014999989420 27870000.011000040919 3966745.991000055801 60347.396497121 2024-02-07T09:30:57.351235+00:00 19989833.737999979407 28999999.960999969393 27869999.988999959081 3961006.000000000000 60347.396508692 2024-02-07T09:30:58.350998+00:00 19989833.740000009537 29000000.004999998957 27869999.998000029474 3966726.014999986161 60347.396520264 2024-02-07T09:30:59.350761+00:00 19989833.741999980062 29000000.012000080198 27869999.960999969393 3963342.935999989975 60347.396531835 2024-02-07T09:31:00.350524+00:00 19989833.744000021368 29000000.013000011444 27870000.026999950409 3961958.996999979019 60347.396543406 2024-02-07T09:31:01.350287+00:00 19989833.741000000387 28999999.970999959856 27870000.006000038236 3965013.019999980927 60347.396554978 2024-02-07T09:31:02.350050+00:00 19989833.743000030518 29000000.036000009626 27869999.980000019073 3963254.009000062943 60347.396566549 2024-02-07T09:31:03.349813+00:00 19989833.738999959081 28999999.977000001818 27870000.026999950409 3959511.970999956131 60347.396578120 2024-02-07T09:31:04.349576+00:00 19989833.742000039667 29000000.014999989420 27869999.999000068754 3963345.050999999046 60347.396589691 2024-02-07T09:31:05.349339+00:00 19989833.742999970913 28999999.982000008225 27869999.985000010580 3959442.907000064850 60347.396601263 2024-02-07T09:31:06.349102+00:00 19989833.746999979019 29000000.009999990463 27870000.031999949366 3957994.083999990951 60347.396612834 2024-02-07T09:31:07.348866+00:00 19989833.738000039011 28999999.990000009537 27869999.965000029653 3962740.937999964226 60347.396624405 2024-02-07T09:31:08.348629+00:00 19989833.738999959081 29000000.002999991179 27869999.998000029474 3962768.998000026215 60347.396635977 2024-02-07T09:31:09.348391+00:00 19989833.743000030518 29000000.002999991179 27870000.028999920934 3965453.097000002861 60347.396647729 2024-02-07T09:31:10.363776+00:00 19989833.746000051498 29000000.017000019550 27870000.003000020981 3956973.008000016212 60347.396659120 2024-02-07T09:31:11.347917+00:00 19989833.737999919802 28999999.969999969006 27869999.951999999583 3961486.868999958038 60347.396670871 2024-02-07T09:31:12.363303+00:00 19989833.741999980062 28999999.985000010580 27870000.043999999762 3960339.999000072014 60347.396682262 2024-02-07T09:31:13.347444+00:00 19989833.746000051498 29000000.035000029951 27870000.024000000209 3966678.111999989022 60347.396694014 2024-02-07T09:31:14.362829+00:00 19989833.738000039011 28999999.950999978930 27869999.953000009060 3965897.925999999046 60347.396705405 2024-02-07T09:31:15.346970+00:00 19989833.741999980062 29000000.045000020415 27870000.033999979496 3963166.986999989022 60347.396716976 2024-02-07T09:31:16.346733+00:00 19989833.745999928564 29000000.011999960989 27869999.994000021368 3963655.036000012886 60347.396728547 2024-02-07T09:31:17.346496+00:00 19989833.740000009537 28999999.991000059992 27869999.988000009209 3961477.069999932777 60347.396740119 2024-02-07T09:31:18.346260+00:00 19989833.741999980062 28999999.984999950975 27869999.980999980122 3964885.950999975204 60347.396751690 2024-02-07T09:31:19.346023+00:00 19989833.740000009537 29000000.003000020981 27870000.019000019878 3958657.083000063896 60347.396763261 2024-02-07T09:31:20.345785+00:00 19989833.744000080973 29000000.001999970526 27869999.995000001043 3961912.942999958992 60347.396774833 2024-02-07T09:31:21.345549+00:00 19989833.741999980062 29000000.016000028700 27869999.986999988556 3961147.971000074875 60347.396786404 2024-02-07T09:31:22.345312+00:00 19989833.740000009537 28999999.990000009537 27870000.064000010490 3963009.070999979973 60347.396797976 2024-02-07T09:31:23.345075+00:00 19989833.742999911308 28999999.996999979019 27869999.949000000954 3961520.000000000000 60347.396809547 2024-02-07T09:31:24.344838+00:00 19989833.742000099272 29000000.031000021845 27870000.020999971777 3965118.911000012886 60347.396821118 2024-02-07T09:31:25.344601+00:00 19989833.743999961764 28999999.965000029653 27869999.981000009924 3959474.626999973785 60347.396832690 2024-02-07T09:31:26.344365+00:00 19989833.738999959081 28999999.977999929339 27869999.998000029474 3962335.353999999817 60347.396844261 2024-02-07T09:31:27.344128+00:00 19989833.743000030518 29000000.009000059217 27869999.959999978542 3962586.029000000097 60347.396855832 2024-02-07T09:31:28.343891+00:00 19989833.741000059992 28999999.992999911308 27870000.007000029087 3965103.049000001047 60347.396867403 2024-02-07T09:31:29.343654+00:00 19989833.742999911308 29000000.018000010401 27870000.041999999434 3963040.941000000108 60347.396878975 2024-02-07T09:31:30.343417+00:00 19989833.741000059992 29000000.024000048637 27869999.959999918938 3963659.048999999184 60347.396890546 2024-02-07T09:31:31.343179+00:00 19989833.743999961764 28999999.980000019073 27870000.073000069708 3966118.012000001967 60347.396902117 2024-02-07T09:31:32.342943+00:00 19989833.743000030518 28999999.981999989599 27869999.927999969572 3964571.934999999125 60347.396913689 2024-02-07T09:31:33.342706+00:00 19989833.738000039011 29000000.049999948591 27870000.044999960810 3964647.001000002027 60347.396925260 2024-02-07T09:31:34.342469+00:00 19989833.741999980062 28999999.945999979973 27870000.010000109673 3964813.172999997158 60347.396937012 2024-02-07T09:31:35.357854+00:00 19989833.741999980062 29000000.009000059217 27869999.971999999136 3960880.811000003945 60347.396948403 2024-02-07T09:31:36.341996+00:00 19989833.743999961764 29000000.014999989420 27869999.975999951363 3966374.035999997985 60347.396960155 2024-02-07T09:31:37.357380+00:00 19989833.741000059992 29000000.013000011444 27870000.037999991328 3963167.976999998093 60347.396971545 2024-02-07T09:31:38.341522+00:00 19989833.743000000715 28999999.995999928564 27869999.977000001818 3967134.077000000048 60347.396983298 2024-02-07T09:31:39.356906+00:00 19989833.738000009209 28999999.974000100046 27869999.965999960899 3956998.973999998998 60347.396994688 2024-02-07T09:31:40.341048+00:00 19989833.749000001699 29000000.021999999881 27870000.044000029564 3961836.942000002135 60347.397006440 2024-02-07T09:31:41.356432+00:00 19989833.741999998689 28999999.965999998152 27869999.963000059128 3960993.968999996781 60347.397017831 2024-02-07T09:31:42.340576+00:00 19989833.734999999404 29000000.033999990672 27870000.004999998957 3963569.135999999940 60347.397029583 2024-02-07T09:31:43.355959+00:00 19989833.741999998689 28999999.976000010967 27869999.998999949545 3968171.931000009179 60347.397040973 2024-02-07T09:31:44.340100+00:00 19989833.745000001043 29000000.032999988645 27870000.046000000089 3965371.050999999046 60347.397052726 2024-02-07T09:31:45.355485+00:00 19989833.741999980062 28999999.971999999136 27869999.955999970436 3963462.837999999989 60347.397064116 2024-02-07T09:31:46.339626+00:00 19989833.743000000715 29000000.008999999613 27870000.034000039101 3963396.052999988198 60347.397075868 2024-02-07T09:31:47.355011+00:00 19989833.742000009865 29000000.013999998569 27869999.988999959081 3964418.077000007033 60347.397087259 2024-02-07T09:31:48.339152+00:00 19989833.740000009537 28999999.977000001818 27870000.057000041008 3966077.986000000965 60347.397099011 2024-02-07T09:31:49.354536+00:00 19989833.743000000715 29000000.018999990076 27869999.936000000685 3961406.933999999892 60347.397110402 2024-02-07T09:31:50.338678+00:00 19989833.740000009537 28999999.993000030518 27870000.033999990672 3967742.134000002872 60347.397122154 2024-02-07T09:31:51.354063+00:00 19989833.743999961764 29000000.037999991328 27870000.000999998301 3966433.853000000119 60347.397133544 2024-02-07T09:31:52.338205+00:00 19989833.739000018686 28999999.911000009626 27869999.918999999762 3969152.078999996185 60347.397145296 2024-02-07T09:31:53.353589+00:00 19989833.742999970913 29000000.037999991328 27870000.031000021845 3964532.997999995947 60347.397156687 2024-02-07T09:31:54.337731+00:00 19989833.744000021368 29000000.011999960989 27870000.041999999434 3964943.009000002872 60347.397168439 2024-02-07T09:31:55.353116+00:00 19989833.741999980062 29000000.000000000000 27869999.969999998808 3967776.979000002146 60347.397180010 2024-02-07T09:31:56.352879+00:00 19989833.738000039011 28999999.998000029474 27870000.012999981642 3968457.973000004888 60347.397191581 2024-02-07T09:31:57.352642+00:00 19989833.742999970913 29000000.013999938965 27869999.959000021219 3967945.102999985218 60347.397203153 2024-02-07T09:31:58.352404+00:00 19989833.745000001043 28999999.993000030518 27870000.027999971062 3961970.018000007141 60347.397214724 2024-02-07T09:31:59.352168+00:00 19989833.745000001043 28999999.991000059992 27870000.017000019550 3967548.011999994982 60347.397226295 2024-02-07T09:32:00.351931+00:00 19989833.738000039011 28999999.987999919802 27869999.982999980450 3967496.027999997139 60347.397237867 2024-02-07T09:32:01.351694+00:00 19989833.738999959081 28999999.997000098228 27870000.008999999613 3963344.944000006188 60347.397249438 2024-02-07T09:32:02.351457+00:00 19989833.744000021368 29000000.020999908447 27870000.058000031859 3964219.856999992859 60347.397261010 2024-02-07T09:32:03.351220+00:00 19989833.744000021368 28999999.994000080973 27869999.936999980360 3959643.128000020981 60347.397272581 2024-02-07T09:32:04.350984+00:00 19989833.739000018686 29000000.015999909490 27870000.007000029087 3963395.929999976885 60347.397284152 2024-02-07T09:32:05.350746+00:00 19989833.740999940783 28999999.982000108808 27870000.018000010401 3959824.946999996901 60347.397295724 2024-02-07T09:32:06.350510+00:00 19989833.741999980062 29000000.016999959946 27869999.989999949932 3961933.104000002146 60347.397307295 2024-02-07T09:32:07.350273+00:00 19989833.743000030518 29000000.004999998957 27869999.980000078678 3967744.024000018835 60347.397318866 2024-02-07T09:32:08.350036+00:00 19989833.743000030518 28999999.983000040054 27869999.955999970436 3963169.891000003088 60347.397330437 2024-02-07T09:32:09.349799+00:00 19989833.738999959081 28999999.975999951363 27870000.067000031471 3966533.076000005007 60347.397342009 2024-02-07T09:32:10.349562+00:00 19989833.743999961764 29000000.034000039101 27870000.048999909312 3965711.980999975931 60347.397353580 2024-02-07T09:32:11.349325+00:00 19989833.741000059992 28999999.969999909401 27869999.930999990553 3967930.087999999989 60347.397365151 2024-02-07T09:32:12.349088+00:00 19989833.746000051498 29000000.025000099093 27870000.022999998182 3968103.881000012159 60347.397376542 2024-02-07T09:32:13.333231+00:00 19989833.736999988556 29000000.005999919027 27869999.999000068754 3967531.965999991167 60347.397388294 2024-02-07T09:32:14.348614+00:00 19989833.741999980062 28999999.985000010580 27869999.968999978155 3968962.085000007879 60347.397399684 2024-02-07T09:32:15.332756+00:00 19989833.743000030518 28999999.976000070572 27870000.022999998182 3963791.039000004996 60347.397411437 2024-02-07T09:32:16.348140+00:00 19989833.743999961764 29000000.028999920934 27869999.993000030518 3966378.009999989998 60347.397423008 2024-02-07T09:32:17.347903+00:00 19989833.740999940783 29000000.000000000000 27870000.005999919027 3965248.932999997865 60347.397434579 2024-02-07T09:32:18.347667+00:00 19989833.741000059992 29000000.002000000328 27869999.968000050634 3964304.919000000227 60347.397446151 2024-02-07T09:32:19.347430+00:00 19989833.740999940783 29000000.017000000924 27869999.993000030518 3961576.061000018846 60347.397457722 2024-02-07T09:32:20.347192+00:00 19989833.742000099272 28999999.997000008821 27870000.046999931335 3965306.095999985933 60347.397469293 2024-02-07T09:32:21.346956+00:00 19989833.742999911308 28999999.971999999136 27869999.971000079066 3961767.856999992859 60347.397480865 2024-02-07T09:32:22.346719+00:00 19989833.741999980062 29000000.048999991268 27870000.031999949366 3964119.983999996912 60347.397492436 2024-02-07T09:32:23.346483+00:00 19989833.741000059992 28999999.974999990314 27869999.945000048727 3962671.075000017881 60347.397504007 2024-02-07T09:32:24.346245+00:00 19989833.743000030518 28999999.962999999523 27870000.003999948502 3963960.991999983788 60347.397515579 2024-02-07T09:32:25.346008+00:00 19989833.743999961764 29000000.040000021458 27870000.013000011444 3965383.040000020992 60347.397527150 2024-02-07T09:32:26.345771+00:00 19989833.740000009537 28999999.992999970913 27869999.978999968618 3961718.977999985218 60347.397538722 2024-02-07T09:32:27.345534+00:00 19989833.741999980062 28999999.990000009537 27870000.042999979109 3960857.108000009786 60347.397550293 2024-02-07T09:32:28.345298+00:00 19989833.740000009537 28999999.996999979019 27870000.000000000000 3960576.854000002146 60347.397561864 2024-02-07T09:32:29.345061+00:00 19989833.743000030518 29000000.016000028700 27870000.030999999493 3958867.009000002872 60347.397573436 2024-02-07T09:32:30.344824+00:00 19989833.743000030518 29000000.010999981314 27869999.950999990106 3965661.975999981165 60347.397585007 2024-02-07T09:32:31.344587+00:00 19989833.741999980062 28999999.999000009149 27870000.057000011206 3962793.037000000011 60347.397596578 2024-02-07T09:32:32.344350+00:00 19989833.739999998361 28999999.994000021368 27869999.981999989599 3962565.031000018120 60347.397608149 2024-02-07T09:32:33.344113+00:00 19989833.745000001043 29000000.011999960989 27870000.034000009298 3961770.912000000011 60347.397619721 2024-02-07T09:32:34.343876+00:00 19989833.741000000387 28999999.977999988943 27869999.981999989599 3960726.065999985207 60347.397631292 2024-02-07T09:32:35.343639+00:00 19989833.741000000387 28999999.991999980062 27869999.997999999672 3960809.912000000011 60347.397642863 2024-02-07T09:32:36.343402+00:00 19989833.743000000715 29000000.018000010401 27869999.981000009924 3961509.078000009060 60347.397654435 2024-02-07T09:32:37.343166+00:00 19989833.739000011235 28999999.990000009537 27870000.026000019163 3962277.939000010025 60347.397666006 2024-02-07T09:32:38.342929+00:00 19989833.743999991566 29000000.022000070661 27870000.008999999613 3962482.011999965180 60347.397677578 2024-02-07T09:32:39.342692+00:00 19989833.744000021368 28999999.993999961764 27869999.954999979585 3962841.009000002872 60347.397689329 2024-02-07T09:32:40.358076+00:00 19989833.739999979734 28999999.986999988556 27870000.018000010401 3963954.125000000000 60347.397700720 2024-02-07T09:32:41.342218+00:00 19989833.741000000387 29000000.000000000000 27869999.996999979019 3961163.926999986172 60347.397712472 2024-02-07T09:32:42.357602+00:00 19989833.744000021368 28999999.986999988556 27869999.925000008196 3968932.909000039101 60347.397723863 2024-02-07T09:32:43.341744+00:00 19989833.743000000715 29000000.032999988645 27870000.046000000089 3962270.152999997139 60347.397735615 2024-02-07T09:32:44.357129+00:00 19989833.737999979407 28999999.983999971300 27870000.004999998957 3967270.005999981891 60347.397747005 2024-02-07T09:32:45.341271+00:00 19989833.742000039667 28999999.994000080973 27870000.004000011832 3966457.805999993812 60347.397758758 2024-02-07T09:32:46.356656+00:00 19989833.742999970913 28999999.998999949545 27870000.036000009626 3961893.020000040997 60347.397770148 2024-02-07T09:32:47.340796+00:00 19989833.741999980062 28999999.977000001818 27869999.967000011355 3969364.122999966145 60347.397781900 2024-02-07T09:32:48.356181+00:00 19989833.740000009537 29000000.022999998182 27870000.003000020981 3965627.952000021935 60347.397793291 2024-02-07T09:32:49.340323+00:00 19989833.745000001043 29000000.018000010401 27869999.974999900907 3965256.066999971867 60347.397805043 2024-02-07T09:32:50.355708+00:00 19989833.741000000387 28999999.988000039011 27869999.996999979019 3964890.907999991905 60347.397816434 2024-02-07T09:32:51.339849+00:00 19989833.741999980062 28999999.983000040054 27870000.046000000089 3960413.106000006199 60347.397828185 2024-02-07T09:32:52.355233+00:00 19989833.741000000387 28999999.989999890327 27869999.944000009447 3963433.865000010002 60347.397839576 2024-02-07T09:32:53.339375+00:00 19989833.746000051498 29000000.028000000864 27870000.049000021070 3965182.104000031948 60347.397851328 2024-02-07T09:32:54.354759+00:00 19989833.738999959081 29000000.008000008762 27870000.037000060081 3963880.910999954212 60347.397862719 2024-02-07T09:32:55.338902+00:00 19989833.743000030518 28999999.978999998420 27869999.939000010490 3965565.087999999989 60347.397874471 2024-02-07T09:32:56.354286+00:00 19989833.741000000387 29000000.013000000268 27870000.008999940008 3961423.967999995220 60347.397885861 2024-02-07T09:32:57.338427+00:00 19989833.740000009537 29000000.058999989182 27870000.069000009447 3962323.992000042927 60347.397897614 2024-02-07T09:32:58.353812+00:00 19989833.741999980062 28999999.916000008583 27869999.886000040919 3966864.981000006199 60347.397909004 2024-02-07T09:32:59.337954+00:00 19989833.743000030518 29000000.043000008911 27870000.078999999911 3961870.039999961853 60347.397920756 2024-02-07T09:33:00.353338+00:00 19989833.745999928564 28999999.972999989986 27869999.962000008672 3964610.992000042927 60347.397932147 2024-02-07T09:33:01.337480+00:00 19989833.738000039011 28999999.988999988884 27869999.975999951363 3964808.934999942780 60347.397943899 2024-02-07T09:33:02.352865+00:00 19989833.745000001043 29000000.028000030667 27870000.093000050634 3964136.099000037182 60347.397955470 2024-02-07T09:33:03.352628+00:00 19989833.740999940783 28999999.983999971300 27869999.932999968529 3961356.027000010014 60347.397967041 2024-02-07T09:33:04.352391+00:00 19989833.741000059992 29000000.007000029087 27870000.018999930471 3965761.939999998081 60347.397978613 2024-02-07T09:33:05.352154+00:00 19989833.743000030518 28999999.977999988943 27869999.939000010490 3963054.004000008106 60347.397990184 2024-02-07T09:33:06.351917+00:00 19989833.740000009537 28999999.971999999136 27870000.006000000983 3965799.975999950897 60347.398001756 2024-02-07T09:33:07.351680+00:00 19989833.740000009537 29000000.050000008196 27870000.026999998838 3969182.999000012875 60347.398013327 2024-02-07T09:33:08.351443+00:00 19989833.743999961764 28999999.988999959081 27869999.993999999017 3968061.060999989975 60347.398024898 2024-02-07T09:33:09.351206+00:00 19989833.743000030518 29000000.018999990076 27870000.063999999315 3964912.873000026215 60347.398036470 2024-02-07T09:33:10.350970+00:00 19989833.740000009537 29000000.017000019550 27869999.972000021487 3961501.143000007141 60347.398048041 2024-02-07T09:33:11.350731+00:00 19989833.741999980062 28999999.947999950498 27870000.003999978304 3961598.979999959003 60347.398059612 2024-02-07T09:33:12.350496+00:00 19989833.741999980062 29000000.017000079155 27869999.987000018358 3964032.982000052929 60347.398071184 2024-02-07T09:33:13.350259+00:00 19989833.743999961764 29000000.049000021070 27870000.023999989033 3959759.000999987125 60347.398082574 2024-02-07T09:33:14.334400+00:00 19989833.741999980062 28999999.947999950498 27869999.992000009865 3957499.005999981891 60347.398094326 2024-02-07T09:33:15.349784+00:00 19989833.740000009537 29000000.009999990463 27870000.002999961376 3962922.000000000000 60347.398105717 2024-02-07T09:33:16.333926+00:00 19989833.745000001043 28999999.988999959081 27869999.981000009924 3963378.055999993812 60347.398117469 2024-02-07T09:33:17.349311+00:00 19989833.739000078291 29000000.027000069618 27870000.004000011832 3961076.948000013828 60347.398128860 2024-02-07T09:33:18.333453+00:00 19989833.741999980062 28999999.990999940783 27869999.971999999136 3963857.981000006199 60347.398140612 2024-02-07T09:33:19.348837+00:00 19989833.740000009537 28999999.996999979019 27870000.000999990851 3962827.071999967098 60347.398152002 2024-02-07T09:33:20.332978+00:00 19989833.743999961764 28999999.961000081152 27869999.997000038624 3960255.917000054847 60347.398163754 2024-02-07T09:33:21.348363+00:00 19989833.740000009537 29000000.028999920934 27870000.020999971777 3963825.954999982845 60347.398175145 2024-02-07T09:33:22.332505+00:00 19989833.745999928564 28999999.997000098228 27870000.011000040919 3966125.967999995220 60347.398186897 2024-02-07T09:33:23.347890+00:00 19989833.739000078291 29000000.028000000864 27869999.977000001818 3964758.020999968052 60347.398198468 2024-02-07T09:33:24.347653+00:00 19989833.745000001043 28999999.967000011355 27869999.983999971300 3963017.137000023853 60347.398210039 2024-02-07T09:33:25.347416+00:00 19989833.741999998689 28999999.982999920845 27870000.039000030607 3966539.929000020027 60347.398221611 2024-02-07T09:33:26.347179+00:00 19989833.741000000387 29000000.040000081062 27869999.981999989599 3964122.006999969017 60347.398233182 2024-02-07T09:33:27.346942+00:00 19989833.741000000387 29000000.006999969482 27870000.014999989420 3966901.921000003815 60347.398244753 2024-02-07T09:33:28.346705+00:00 19989833.743999999017 28999999.963999990374 27869999.962999939919 3963132.054000020027 60347.398256325 2024-02-07T09:33:29.346468+00:00 19989833.739999990910 29000000.034000039101 27870000.069000009447 3966492.102999985218 60347.398267896 2024-02-07T09:33:30.346231+00:00 19989833.741999998689 28999999.990999940783 27869999.960000038147 3965312.876999973785 60347.398279468 2024-02-07T09:33:31.345995+00:00 19989833.740000009537 29000000.015999998897 27869999.998000029474 3968677.045000017155 60347.398291039 2024-02-07T09:33:32.345757+00:00 19989833.745999988168 28999999.975999999791 27869999.981999989599 3959640.937000035774 60347.398302610 2024-02-07T09:33:33.345521+00:00 19989833.738999988884 28999999.986999999732 27870000.034000039101 3961855.112999976147 60347.398314182 2024-02-07T09:33:34.345284+00:00 19989833.740000009537 29000000.004999980330 27869999.958999991417 3967734.985000013839 60347.398325753 2024-02-07T09:33:35.345046+00:00 19989833.745999988168 28999999.994000021368 27869999.993999961764 3958994.015999972820 60347.398337324 2024-02-07T09:33:36.344810+00:00 19989833.742000009865 28999999.979999989271 27870000.039999961853 3963469.905000030994 60347.398348895 2024-02-07T09:33:37.344573+00:00 19989833.740000009537 29000000.039000000805 27870000.006000038236 3965857.002999960911 60347.398360467 2024-02-07T09:33:38.344335+00:00 19989833.740999970585 29000000.013999998569 27869999.988000039011 3966100.990000010002 60347.398372038 2024-02-07T09:33:39.344099+00:00 19989833.742000039667 28999999.931000020355 27869999.963999990374 3965893.083000003826 60347.398383609 2024-02-07T09:33:40.343862+00:00 19989833.742999970913 29000000.062999960035 27870000.069999929518 3961497.938000022899 60347.398395181 2024-02-07T09:33:41.343625+00:00 19989833.745999988168 28999999.998000029474 27869999.975000020117 3966472.016999959946 60347.398406752 2024-02-07T09:33:42.343388+00:00 19989833.736999988556 28999999.991000000387 27870000.009000059217 3962046.986000061035 60347.398418324 2024-02-07T09:33:43.343151+00:00 19989833.742000039667 28999999.997999969870 27869999.981999989599 3966343.076999903191 60347.398429895 2024-02-07T09:33:44.342914+00:00 19989833.741999980062 28999999.999000009149 27869999.981999989599 3965616.875000000000 60347.398441466 2024-02-07T09:33:45.342678+00:00 19989833.748000029474 28999999.981999989599 27870000.030000001192 3963988.143000007141 60347.398453037 2024-02-07T09:33:46.342441+00:00 19989833.734999950975 29000000.018000010401 27869999.984999999404 3967607.877000092994 60347.398464790 2024-02-07T09:33:47.357825+00:00 19989833.742000039667 28999999.975000020117 27869999.990000009537 3963631.976999998093 60347.398476180 2024-02-07T09:33:48.341967+00:00 19989833.741000000387 29000000.030000030994 27869999.994999989867 3963707.031999946106 60347.398487932 2024-02-07T09:33:49.357351+00:00 19989833.745999988168 28999999.991999980062 27870000.020000010729 3964050.009999989998 60347.398499323 2024-02-07T09:33:50.341493+00:00 19989833.737999979407 28999999.995000001043 27869999.998999979347 3962379.055999993812 60347.398511075 2024-02-07T09:33:51.356878+00:00 19989833.742000039667 28999999.998999949545 27870000.015000019222 3963806.906000018120 60347.398522465 2024-02-07T09:33:52.341019+00:00 19989833.741999980062 29000000.011000040919 27869999.990000009537 3968928.088999987114 60347.398534218 2024-02-07T09:33:53.356403+00:00 19989833.743000030518 29000000.004999998957 27869999.991999980062 3962357.909000039101 60347.398545608 2024-02-07T09:33:54.340545+00:00 19989833.741999980062 29000000.001999970526 27869999.984000030905 3961824.952000021935 60347.398557360 2024-02-07T09:33:55.355930+00:00 19989833.743999961764 28999999.980000019073 27869999.978999968618 3962015.133999944199 60347.398568751 2024-02-07T09:33:56.340072+00:00 19989833.743999961764 29000000.001999970526 27869999.994000021368 3962613.991000055801 60347.398580503 2024-02-07T09:33:57.355456+00:00 19989833.738000039011 29000000.009999990463 27870000.016999959946 3961264.018000007141 60347.398591894 2024-02-07T09:33:58.339598+00:00 19989833.740000009537 28999999.986000061035 27870000.035000029951 3958267.988999962807 60347.398603646 2024-02-07T09:33:59.354983+00:00 19989833.746000051498 29000000.016999959946 27870000.013000011444 3965391.947999954224 60347.398615036 2024-02-07T09:34:00.339124+00:00 19989833.738999959081 28999999.970999959856 27869999.963999990374 3970686.046000003815 60347.398626789 2024-02-07T09:34:01.354508+00:00 19989833.743000030518 29000000.048000101000 27869999.987999979407 3966700.007000089157 60347.398638179 2024-02-07T09:34:02.338651+00:00 19989833.743999961764 28999999.961999889463 27869999.992000039667 3961493.911999940872 60347.398649931 2024-02-07T09:34:03.354035+00:00 19989833.741999980062 28999999.988000039011 27870000.062999960035 3961924.036000012886 60347.398661321 2024-02-07T09:34:04.338177+00:00 19989833.740000009537 29000000.029999971390 27869999.940999981016 3969749.011000037193 60347.398673073 2024-02-07T09:34:05.353561+00:00 19989833.741000059992 29000000.006000038236 27870000.055000070482 3965809.038999915123 60347.398684464 2024-02-07T09:34:06.337703+00:00 19989833.745000001043 28999999.998999949545 27869999.967999938875 3961842.018000007141 60347.398696216 2024-02-07T09:34:07.353087+00:00 19989833.739999890327 28999999.967000011355 27870000.009000059217 3961642.866999983788 60347.398707607 2024-02-07T09:34:08.337229+00:00 19989833.742000099272 29000000.021999999881 27870000.032999988645 3969629.059000014793 60347.398719359 2024-02-07T09:34:09.352614+00:00 19989833.738999959081 29000000.034000001848 27869999.991999980062 3963609.030000091065 60347.398730930 2024-02-07T09:34:10.352377+00:00 19989833.748000029474 28999999.960999999195 27869999.970000028610 3962918.026999949943 60347.398742502 2024-02-07T09:34:11.352139+00:00 19989833.740999940783 29000000.009999990463 27870000.024999979883 3963702.972000002861 60347.398754073 2024-02-07T09:34:12.351902+00:00 19989833.740000009537 28999999.990000009537 27869999.970000028610 3963587.001000047196 60347.398765463 2024-02-07T09:34:13.336044+00:00 19989833.740000009537 28999999.969999998808 27870000.008000019938 3960656.953999996185 60347.398777216 2024-02-07T09:34:14.351429+00:00 19989833.741999980062 29000000.059000018984 27870000.013999938965 3963274.105999947060 60347.398788606 2024-02-07T09:34:15.335571+00:00 19989833.744000080973 28999999.980999980122 27869999.970999959856 3964727.978000044823 60347.398800358 2024-02-07T09:34:16.350955+00:00 19989833.743999961764 28999999.995000030845 27870000.027000069618 3964635.918999909889 60347.398811749 2024-02-07T09:34:17.335096+00:00 19989833.738999959081 28999999.981999989599 27869999.985999941826 3962909.060000061989 60347.398823501 2024-02-07T09:34:18.350482+00:00 19989833.740000009537 29000000.049999948591 27870000.014999989420 3968769.962999939919 60347.398834892 2024-02-07T09:34:19.334623+00:00 19989833.743999999017 28999999.981000009924 27870000.028000000864 3963024.080000042915 60347.398846644 2024-02-07T09:34:20.350007+00:00 19989833.743000000715 28999999.969000041485 27869999.949000000954 3962296.947000027169 60347.398858034 2024-02-07T09:34:21.334149+00:00 19989833.741000000387 29000000.030999958515 27870000.025000099093 3966622.010999917984 60347.398869786 2024-02-07T09:34:22.349534+00:00 19989833.741999998689 28999999.977000001818 27869999.998999949545 3963744.032000064850 60347.398881177 2024-02-07T09:34:23.333675+00:00 19989833.742000009865 29000000.022000011057 27869999.997000001371 3961842.046000003815 60347.398892929 2024-02-07T09:34:24.349060+00:00 19989833.741000000387 28999999.976000010967 27869999.993000000715 3962994.921999930870 60347.398904319 2024-02-07T09:34:25.333201+00:00 19989833.742999989539 28999999.986000001431 27869999.975999999791 3964905.929000020027 60347.398916072 2024-02-07T09:34:26.348586+00:00 19989833.742000009865 29000000.031999949366 27870000.026999998838 3964494.126000047196 60347.398927462 2024-02-07T09:34:27.332728+00:00 19989833.738999988884 29000000.019000049680 27869999.999000009149 3965421.896999955177 60347.398939214 2024-02-07T09:34:28.348112+00:00 19989833.745000001043 28999999.955000039190 27869999.958999991417 3965780.042999982834 60347.398950605 2024-02-07T09:34:29.332254+00:00 19989833.742000009865 28999999.985999941826 27870000.021999981254 3965965.091000080109 60347.398962357 2024-02-07T09:34:30.347638+00:00 19989833.741000000387 29000000.016999959946 27870000.011000011116 3964146.868999958038 60347.398973928 2024-02-07T09:34:31.347402+00:00 19989833.741999980062 29000000.025000099093 27869999.971000019461 3967276.027000070084 60347.398985500 2024-02-07T09:34:32.347165+00:00 19989833.741000000387 28999999.971999999136 27870000.038000021130 3964096.029999970924 60347.398997071 2024-02-07T09:34:33.346928+00:00 19989833.745000001043 29000000.064999941736 27869999.977999988943 3962707.069000006188 60347.399008642 2024-02-07T09:34:34.346691+00:00 19989833.741000000387 28999999.924000021070 27869999.972999989986 3959031.913999915123 60347.399020214 2024-02-07T09:34:35.346454+00:00 19989833.740000009537 29000000.028000000864 27870000.055999990553 3967527.983000040054 60347.399031785 2024-02-07T09:34:36.346217+00:00 19989833.741000000387 29000000.019999980927 27869999.953000009060 3963341.957000017166 60347.399043356 2024-02-07T09:34:37.345980+00:00 19989833.743000030518 28999999.981999989599 27870000.028999980539 3961536.047000051010 60347.399054928 2024-02-07T09:34:38.345743+00:00 19989833.744999948889 28999999.990000009537 27869999.962000008672 3964469.036999940872 60347.399066499 2024-02-07T09:34:39.345507+00:00 19989833.743000030518 29000000.011000040919 27870000.065999981016 3967443.950000048149 60347.399078070 2024-02-07T09:34:40.345269+00:00 19989833.736999988556 29000000.008999940008 27869999.980000019073 3967977.987999916077 60347.399089642 2024-02-07T09:34:41.345033+00:00 19989833.745000001043 28999999.995000001043 27870000.001999970526 3967115.990000010002 60347.399101213 2024-02-07T09:34:42.344796+00:00 19989833.744000021368 29000000.012000080198 27869999.993000030518 3965816.045000075828 60347.399112784 2024-02-07T09:34:43.344559+00:00 19989833.741999980062 28999999.989999890327 27870000.046000000089 3963510.962999939919 60347.399124356 2024-02-07T09:34:44.344322+00:00 19989833.739000018686 29000000.027000069618 27869999.947000030428 3960556.011000037193 60347.399135927 2024-02-07T09:34:45.344085+00:00 19989833.741999920458 28999999.988000001758 27870000.000999931246 3963656.990000010002 60347.399147498 2024-02-07T09:34:46.343848+00:00 19989833.740000009537 28999999.978999990970 27870000.022000070661 3963524.072000027169 60347.399159070 2024-02-07T09:34:47.343611+00:00 19989833.744000080973 29000000.005000010133 27869999.996999979019 3965545.018999934196 60347.399170641 2024-02-07T09:34:48.343375+00:00 19989833.740999940783 29000000.020999979228 27870000.016000028700 3965860.902999997139 60347.399182212 2024-02-07T09:34:49.343137+00:00 19989833.739000078291 28999999.962999999523 27869999.990999940783 3965347.131000041962 60347.399193783 2024-02-07T09:34:50.342901+00:00 19989833.742999911308 29000000.013999998569 27869999.949000000954 3965621.857999920845 60347.399205355 2024-02-07T09:34:51.342663+00:00 19989833.743000030518 28999999.992000009865 27870000.034999970347 3965781.992000102997 60347.399216926 2024-02-07T09:34:52.342426+00:00 19989833.743000030518 29000000.002000000328 27869999.989000078291 3968266.092999935150 60347.399228497 2024-02-07T09:34:53.342189+00:00 19989833.741999980062 29000000.028999980539 27869999.975999951363 3961648.973000050057 60347.399240250 2024-02-07T09:34:54.357575+00:00 19989833.741999980062 28999999.947000030428 27870000.003000020981 3965804.949000000954 60347.399251640 2024-02-07T09:34:55.341716+00:00 19989833.741999980062 29000000.011999960989 27870000.039000030607 3963070.015999913216 60347.399263392 2024-02-07T09:34:56.357101+00:00 19989833.743000030518 29000000.018999990076 27869999.991999980062 3965180.069000006188 60347.399274783 2024-02-07T09:34:57.341241+00:00 19989833.738999959081 28999999.989000018686 27869999.955999970436 3964387.995000004768 60347.399286535 2024-02-07T09:34:58.356627+00:00 19989833.741000059992 29000000.041999999434 27870000.113000039011 3966058.034000039101 60347.399297926 2024-02-07T09:34:59.340768+00:00 19989833.745999928564 28999999.968999978155 27869999.909999970347 3969360.957000017166 60347.399309678 2024-02-07T09:35:00.356151+00:00 19989833.741000059992 28999999.974000040442 27870000.013000011444 3965174.891999959946 60347.399321068 2024-02-07T09:35:01.340293+00:00 19989833.743999961764 29000000.013999998569 27870000.004999998957 3964085.087000011932 60347.399332820 2024-02-07T09:35:02.355678+00:00 19989833.739000078291 29000000.006000038236 27869999.969000000507 3970232.998000026215 60347.399344211 2024-02-07T09:35:03.339821+00:00 19989833.742999911308 29000000.012999888510 27870000.021999988705 3963528.998999952804 60347.399355963 2024-02-07T09:35:04.355206+00:00 19989833.741999980062 29000000.014000058174 27870000.048000011593 3970607.935999989975 60347.399367353 2024-02-07T09:35:05.339347+00:00 19989833.744000080973 28999999.955000039190 27869999.922000009567 3959536.073000072967 60347.399379106 2024-02-07T09:35:06.354731+00:00 19989833.736999988556 29000000.025999899954 27870000.028000000864 3963436.978999971878 60347.399390496 2024-02-07T09:35:07.338873+00:00 19989833.741999980062 29000000.001000050455 27870000.049999978393 3962436.019999980927 60347.399402248 2024-02-07T09:35:08.354257+00:00 19989833.746999979019 28999999.996999979019 27869999.958000000566 3964154.976999998093 60347.399413639 2024-02-07T09:35:09.338399+00:00 19989833.740000009537 29000000.004999998957 27869999.995000001043 3968243.077000021935 60347.399425391 2024-02-07T09:35:10.353784+00:00 19989833.741999980062 29000000.027000069618 27870000.031000021845 3962997.865000010002 60347.399436782 2024-02-07T09:35:11.337926+00:00 19989833.739000078291 28999999.985000010580 27870000.000000000000 3964587.011999965180 60347.399448534 2024-02-07T09:35:12.353309+00:00 19989833.745000001043 28999999.966999888420 27869999.981999989599 3961925.039999961853 60347.399459924 2024-02-07T09:35:13.337452+00:00 19989833.741999998689 29000000.028000120074 27869999.995999988168 3963248.868000030983 60347.399471495 2024-02-07T09:35:14.337215+00:00 19989833.743000000715 28999999.992999911308 27870000.021000031382 3962369.180000067223 60347.399483067 2024-02-07T09:35:15.336977+00:00 19989833.739000011235 28999999.986000061035 27870000.003999948502 3964307.972999929916 60347.399494638 2024-02-07T09:35:16.336741+00:00 19989833.741000000387 29000000.015999909490 27869999.981000009924 3962231.963999987114 60347.399506390 2024-02-07T09:35:17.352125+00:00 19989833.743999999017 28999999.984000090510 27870000.008000019938 3965154.073000072967 60347.399517781 2024-02-07T09:35:18.336267+00:00 19989833.742999989539 29000000.004999998957 27869999.996999979019 3961993.922999978065 60347.399529533 2024-02-07T09:35:19.351651+00:00 19989833.740000009537 28999999.973999980837 27870000.007000029087 3962763.049999951851 60347.399540924 2024-02-07T09:35:20.335793+00:00 19989833.743000000715 29000000.047999981791 27869999.992000039667 3965896.940000057220 60347.399552676 2024-02-07T09:35:21.351178+00:00 19989833.738999988884 28999999.995000001043 27870000.034999970347 3964848.051999927033 60347.399564066 2024-02-07T09:35:22.335320+00:00 19989833.745000001043 28999999.982999999076 27869999.937999960035 3965104.006000041962 60347.399575818 2024-02-07T09:35:23.350704+00:00 19989833.741000000387 28999999.986999999732 27869999.999000068754 3966637.980000019073 60347.399587209 2024-02-07T09:35:24.334846+00:00 19989833.742000009865 29000000.026000011712 27870000.010999921709 3965303.998000026215 60347.399598961 2024-02-07T09:35:25.350230+00:00 19989833.740000009537 28999999.993000000715 27870000.032999988645 3962483.957999945153 60347.399610352 2024-02-07T09:35:26.334372+00:00 19989833.743999961764 29000000.005999978632 27869999.985000010580 3961689.034999967087 60347.399622104 2024-02-07T09:35:27.349756+00:00 19989833.744000021368 29000000.006000008434 27869999.973999980837 3966945.041000009049 60347.399633494 2024-02-07T09:35:28.333898+00:00 19989833.740000009537 28999999.984999980778 27870000.004000071436 3961238.002000092994 60347.399645247 2024-02-07T09:35:29.349283+00:00 19989833.741999980062 29000000.012000020593 27869999.998000029474 3960909.901999949943 60347.399656637 2024-02-07T09:35:30.333424+00:00 19989833.741999980062 28999999.991999980062 27870000.032999988645 3963724.983999968041 60347.399668389 2024-02-07T09:35:31.348809+00:00 19989833.741000059992 29000000.007000029087 27870000.020999908447 3960997.035000085831 60347.399679780 2024-02-07T09:35:32.332950+00:00 19989833.744999948889 28999999.981999989599 27869999.911000009626 3960123.090999960899 60347.399691531 2024-02-07T09:35:33.348334+00:00 19989833.739000018686 29000000.059999998659 27870000.063000079244 3964329.939000010025 60347.399702922 2024-02-07T09:35:34.332476+00:00 19989833.743000030518 28999999.949999991804 27869999.985000010580 3967176.029999970924 60347.399714674 2024-02-07T09:35:35.347861+00:00 19989833.741000000387 29000000.001999970526 27869999.931999921799 3962876.980999947060 60347.399726065 2024-02-07T09:35:36.332003+00:00 19989833.742999970913 29000000.018999990076 27870000.078000068665 3963963.998000026215 60347.399737817 2024-02-07T09:35:37.347387+00:00 19989833.738000039011 28999999.993000030518 27870000.003999948502 3968048.046000003815 60347.399749388 2024-02-07T09:35:38.347150+00:00 19989833.741000000387 28999999.986999988556 27870000.001000050455 3967660.975000023842 60347.399760960 2024-02-07T09:35:39.346913+00:00 19989833.745000001043 28999999.998000029474 27869999.964999910444 3962044.975999950897 60347.399772531 2024-02-07T09:35:40.346677+00:00 19989833.745000001043 28999999.983999971300 27870000.028999999166 3963571.967000008095 60347.399784102 2024-02-07T09:35:41.346439+00:00 19989833.740999940783 28999999.991999980062 27869999.945999991149 3966943.986999989022 60347.399795674 2024-02-07T09:35:42.346203+00:00 19989833.740000009537 29000000.019999980927 27870000.010000009090 3962029.069000006188 60347.399807245 2024-02-07T09:35:43.345966+00:00 19989833.743000030518 28999999.996000051498 27870000.015999998897 3962453.992000102997 60347.399818816 2024-02-07T09:35:44.345729+00:00 19989833.740999940783 28999999.975000020117 27869999.998999979347 3963236.942999958992 60347.399830388 2024-02-07T09:35:45.345492+00:00 19989833.746000051498 29000000.042999979109 27870000.001000020653 3961233.115000010002 60347.399841959 2024-02-07T09:35:46.345255+00:00 19989833.736999988556 28999999.973999980837 27869999.990000009537 3962255.898999928962 60347.399853530 2024-02-07T09:35:47.345018+00:00 19989833.740000009537 29000000.009999990463 27870000.012999981642 3962268.098000050057 60347.399865102 2024-02-07T09:35:48.344782+00:00 19989833.746000051498 28999999.999000068754 27870000.006000008434 3962140.940999985207 60347.399876673 2024-02-07T09:35:49.344545+00:00 19989833.743999961764 28999999.981999989599 27869999.986000001431 3960438.036000012886 60347.399888244 2024-02-07T09:35:50.344308+00:00 19989833.736999988556 29000000.028999920934 27870000.038999971002 3964000.937000035774 60347.399899816 2024-02-07T09:35:51.344070+00:00 19989833.743999961764 28999999.989000078291 27869999.978000041097 3965700.962000011932 60347.399911387 2024-02-07T09:35:52.343834+00:00 19989833.741000059992 29000000.032999988645 27870000.000000000000 3966607.064000010025 60347.399922959 2024-02-07T09:35:53.343597+00:00 19989833.741999980062 28999999.957999940962 27870000.050999999046 3968154.016999959946 60347.399934530 2024-02-07T09:35:54.343360+00:00 19989833.743000030518 29000000.022999998182 27870000.017999950796 3962326.983999968041 60347.399946101 2024-02-07T09:35:55.343123+00:00 19989833.743000030518 29000000.011999960989 27870000.015000049025 3961520.014000058174 60347.399957672 2024-02-07T09:35:56.342887+00:00 19989833.740999940783 28999999.989000078291 27869999.921000000089 3960479.097999929916 60347.399969243 2024-02-07T09:35:57.342649+00:00 19989833.740000009537 29000000.001999970526 27869999.996999979019 3959409.896000000183 60347.399980815 2024-02-07T09:35:58.342413+00:00 19989833.746000051498 29000000.009999990463 27870000.027999941260 3962803.886999999173 60347.399992386 2024-02-07T09:35:59.342176+00:00 19989833.740999940783 28999999.999000001699 27870000.018000010401 3967489.131000000983 60347.400003958 2024-02-07T09:36:00.341938+00:00 19989833.740000009537 28999999.971999999136 27869999.947000030428 3965087.939000001177 60347.400015710 2024-02-07T09:36:01.357323+00:00 19989833.741000059992 29000000.010999988765 27870000.009999990463 3962946.037000000011 60347.400027100 2024-02-07T09:36:02.341465+00:00 19989833.742999911308 28999999.997000008821 27869999.979000091553 3963098.989000000060 60347.400038852 2024-02-07T09:36:03.356849+00:00 19989833.743000030518 29000000.006999999285 27870000.043999910355 3959914.960999999195 60347.400050243 2024-02-07T09:36:04.340991+00:00 19989833.741000059992 28999999.978999998420 27869999.970000028610 3962025.971999999136 60347.400061995 2024-02-07T09:36:05.356375+00:00 19989833.742999911308 29000000.025000009686 27870000.026000019163 3963307.047999999952 60347.400073386 2024-02-07T09:36:06.340517+00:00 19989833.741000000387 28999999.987999979407 27870000.001999970526 3961959.012000001967 60347.400085138 2024-02-07T09:36:07.355902+00:00 19989833.743000000715 29000000.007000029087 27870000.019000049680 3961897.044000000227 60347.400096528 2024-02-07T09:36:08.340044+00:00 19989833.741000000387 29000000.013000011444 27869999.967999938875 3965517.944999999832 60347.400108281 2024-02-07T09:36:09.355428+00:00 19989833.739000000060 28999999.984999950975 27870000.028000000864 3957803.008999995887 60347.400119671 2024-02-07T09:36:10.339569+00:00 19989833.743999999017 28999999.980000019073 27869999.981000069529 3961772.954000004102 60347.400131423 2024-02-07T09:36:11.354954+00:00 19989833.741999998689 29000000.018999990076 27869999.936999920756 3967965.152999997139 60347.400142814 2024-02-07T09:36:12.339096+00:00 19989833.743999999017 29000000.026000019163 27870000.065999981016 3961627.921000003815 60347.400154565 2024-02-07T09:36:13.354480+00:00 19989833.738999988884 28999999.987999979407 27870000.000000000000 3965460.982999994885 60347.400165956 2024-02-07T09:36:14.338621+00:00 19989833.743000000715 28999999.976000010967 27869999.982000108808 3962579.981000006199 60347.400177528 2024-02-07T09:36:15.338385+00:00 19989833.743000000715 29000000.005999978632 27869999.997999910265 3959581.067000002135 60347.400189099 2024-02-07T09:36:16.338148+00:00 19989833.744000021368 29000000.000000059605 27870000.014999989420 3965761.941999986768 60347.400200670 2024-02-07T09:36:17.337911+00:00 19989833.738999988884 28999999.974999900907 27869999.951000090688 3964369.000000000000 60347.400212241 2024-02-07T09:36:18.337675+00:00 19989833.741999980062 29000000.043000098318 27870000.075999978930 3964029.978000000119 60347.400223813 2024-02-07T09:36:19.337438+00:00 19989833.742000009865 28999999.983999971300 27869999.978000000119 3968517.043000013102 60347.400235384 2024-02-07T09:36:20.337200+00:00 19989833.744000021368 29000000.018000010401 27870000.019000001252 3959816.010999992024 60347.400246955 2024-02-07T09:36:21.336963+00:00 19989833.741999980062 28999999.996999979019 27869999.973000001162 3961815.857000008225 60347.400258527 2024-02-07T09:36:22.336727+00:00 19989833.737999979407 29000000.013000011444 27869999.969999998808 3960591.104999988806 60347.400270098 2024-02-07T09:36:23.336490+00:00 19989833.744000021368 28999999.963999990374 27870000.015999991447 3965060.973000004888 60347.400281850 2024-02-07T09:36:24.351874+00:00 19989833.741999980062 29000000.011000040919 27869999.992000009865 3963739.025999993086 60347.400293241 2024-02-07T09:36:25.336016+00:00 19989833.743000030518 29000000.000000000000 27870000.016999989748 3966433.017000005115 60347.400304993 2024-02-07T09:36:26.351400+00:00 19989833.738999959081 28999999.967000011355 27869999.967000011355 3971256.981000006199 60347.400316384 2024-02-07T09:36:27.335543+00:00 19989833.741000000387 29000000.029999971390 27870000.049000021070 3963249.143999993801 60347.400328136 2024-02-07T09:36:28.350927+00:00 19989833.746000051498 29000000.028999920934 27870000.000000000000 3962824.938999996055 60347.400339526 2024-02-07T09:36:29.335069+00:00 19989833.743999961764 28999999.977000001818 27869999.966999951750 3965090.884000002872 60347.400351278 2024-02-07T09:36:30.350453+00:00 19989833.739000018686 29000000.009000059217 27869999.999000009149 3967297.027000010014 60347.400362669 2024-02-07T09:36:31.334595+00:00 19989833.740000009537 28999999.978000041097 27870000.037999991328 3966431.956999986898 60347.400374421 2024-02-07T09:36:32.349979+00:00 19989833.744000021368 28999999.991999980062 27869999.982000049204 3965930.089000015985 60347.400385811 2024-02-07T09:36:33.334121+00:00 19989833.740000009537 29000000.009999990463 27870000.000000000000 3964386.033999979030 60347.400397564 2024-02-07T09:36:34.349505+00:00 19989833.745000001043 29000000.008000019938 27870000.010999981314 3965084.911000012886 60347.400408954 2024-02-07T09:36:35.333647+00:00 19989833.736999988556 28999999.986999988556 27869999.976000010967 3962613.060000001919 60347.400420706 2024-02-07T09:36:36.349032+00:00 19989833.742999911308 29000000.008999999613 27870000.018999990076 3965059.004000008106 60347.400432097 2024-02-07T09:36:37.333173+00:00 19989833.744000080973 29000000.039999991655 27870000.018999990076 3963641.860999972094 60347.400443849 2024-02-07T09:36:38.348557+00:00 19989833.740999940783 28999999.960000008345 27869999.950000051409 3966504.152000010014 60347.400455240 2024-02-07T09:36:39.332699+00:00 19989833.745000001043 28999999.984000001103 27869999.983999971300 3967832.854000002146 60347.400466992 2024-02-07T09:36:40.348083+00:00 19989833.738000039011 29000000.002999991179 27870000.009999990463 3966854.134999989998 60347.400478382 2024-02-07T09:36:41.332226+00:00 19989833.741999980062 28999999.991000000387 27869999.980999950320 3961628.989000021946 60347.400490134 2024-02-07T09:36:42.347610+00:00 19989833.746000051498 29000000.065000001341 27870000.065000060946 3972190.940999985207 60347.400501525 2024-02-07T09:36:43.331752+00:00 19989833.740999940783 28999999.931000020355 27869999.937000039965 3969694.992000014056 60347.400513277 2024-02-07T09:36:44.347136+00:00 19989833.741999980062 29000000.017000019550 27870000.030999898911 3969872.114999980200 60347.400524848 2024-02-07T09:36:45.346899+00:00 19989833.739000078291 28999999.981999989599 27869999.996000051498 3965698.951000005007 60347.400536420 2024-02-07T09:36:46.346663+00:00 19989833.742999911308 29000000.026999950409 27870000.001999970526 3966945.974999994040 60347.400547991 2024-02-07T09:36:47.346426+00:00 19989833.742000099272 29000000.012000020593 27870000.021000031382 3965836.936000018846 60347.400559562 2024-02-07T09:36:48.346188+00:00 19989833.737999919802 28999999.952000018209 27870000.000000000000 3966175.053000003099 60347.400571134 2024-02-07T09:36:49.345951+00:00 19989833.744000080973 29000000.055999990553 27869999.952999949455 3964103.060000001919 60347.400582705 2024-02-07T09:36:50.345715+00:00 19989833.745000001043 28999999.981999989599 27870000.037000060081 3968006.962999999989 60347.400594276 2024-02-07T09:36:51.345478+00:00 19989833.740999940783 28999999.981000009924 27869999.991999980062 3965377.064999998081 60347.400605848 2024-02-07T09:36:52.345241+00:00 19989833.741999980062 29000000.009999990463 27870000.009999990463 3964172.949999988079 60347.400617419 2024-02-07T09:36:53.345004+00:00 19989833.741000059992 29000000.049999948591 27870000.019999980927 3963596.067999988794 60347.400628990 2024-02-07T09:36:54.344767+00:00 19989833.743000030518 28999999.953999999911 27869999.979000091553 3968013.952000021935 60347.400640562 2024-02-07T09:36:55.344530+00:00 19989833.742999911308 29000000.006000038236 27870000.026999950409 3968699.929999976885 60347.400652133 2024-02-07T09:36:56.344294+00:00 19989833.738000039011 29000000.008000019938 27870000.003000020981 3964822.995000004768 60347.400663705 2024-02-07T09:36:57.344056+00:00 19989833.743999961764 28999999.985000010580 27869999.942000001669 3966200.057999997865 60347.400675276 2024-02-07T09:36:58.343819+00:00 19989833.744000080973 29000000.031000021845 27870000.011999998242 3966134.057000011206 60347.400686847 2024-02-07T09:36:59.343583+00:00 19989833.741999980062 28999999.980999950320 27870000.039999999106 3964406.877999991179 60347.400698418 2024-02-07T09:37:00.343345+00:00 19989833.741000000387 29000000.032000061125 27869999.986999999732 3965883.992000014056 60347.400709989 2024-02-07T09:37:01.343109+00:00 19989833.739999998361 28999999.982999920845 27870000.016999989748 3966150.967999995220 60347.400721561 2024-02-07T09:37:02.342872+00:00 19989833.746000010520 28999999.966000080109 27869999.974999990314 3968509.018999993801 60347.400733132 2024-02-07T09:37:03.342635+00:00 19989833.739999990910 28999999.994999889284 27869999.985000010580 3967133.036000012886 60347.400744704 2024-02-07T09:37:04.342398+00:00 19989833.738999988884 29000000.033000111580 27870000.058999989182 3966855.085000007879 60347.400756275 2024-02-07T09:37:05.342161+00:00 19989833.745000001043 28999999.988999959081 27869999.971000019461 3964600.930999993812 60347.400767846 2024-02-07T09:37:06.341925+00:00 19989833.738000009209 28999999.998000029474 27869999.982999980450 3970345.079999982845 60347.400779418 2024-02-07T09:37:07.341688+00:00 19989833.741999980062 28999999.957999940962 27869999.991000000387 3966118.891000031959 60347.400791170 2024-02-07T09:37:08.357072+00:00 19989833.747000008821 29000000.055000070482 27870000.052000049502 3966401.076999961864 60347.400802560 2024-02-07T09:37:09.341214+00:00 19989833.743000000715 28999999.975999951363 27869999.949000000954 3965290.925000011921 60347.400814132 2024-02-07T09:37:10.340978+00:00 19989833.738999988884 29000000.024999979883 27870000.018999990076 3963719.042999982834 60347.400825703 2024-02-07T09:37:11.340740+00:00 19989833.739000018686 28999999.973999980837 27869999.986000001431 3965850.032999991905 60347.400837274 2024-02-07T09:37:12.340503+00:00 19989833.744999971241 29000000.001000050455 27870000.029999971390 3964511.044000030030 60347.400848846 2024-02-07T09:37:13.340266+00:00 19989833.740000039339 29000000.017000000924 27869999.967999991030 3962469.827000021935 60347.400860417 2024-02-07T09:37:14.340029+00:00 19989833.741999980062 28999999.995999999344 27870000.005999978632 3965250.055999993812 60347.400871988 2024-02-07T09:37:15.339792+00:00 19989833.737999979407 28999999.981999989599 27870000.012000020593 3969187.993999958038 60347.400883560 2024-02-07T09:37:16.339556+00:00 19989833.748000029474 29000000.033000010997 27870000.013000011444 3962667.087999999989 60347.400895131 2024-02-07T09:37:17.339318+00:00 19989833.741000000387 28999999.963999990374 27869999.944000009447 3967638.893999993801 60347.400906703 2024-02-07T09:37:18.339082+00:00 19989833.746999979019 29000000.022999998182 27870000.016999959946 3962358.098000050057 60347.400918274 2024-02-07T09:37:19.338844+00:00 19989833.736999988556 28999999.975000020117 27869999.994000080973 3963392.931999980938 60347.400929845 2024-02-07T09:37:20.338608+00:00 19989833.738000039011 29000000.009999990463 27870000.000999931246 3964014.112999976147 60347.400941417 2024-02-07T09:37:21.338371+00:00 19989833.746999979019 29000000.024999979883 27869999.988000039011 3959358.947000027169 60347.400952987 2024-02-07T09:37:22.338134+00:00 19989833.741999980062 28999999.970000028610 27870000.018999930471 3965991.921999990940 60347.400964559 2024-02-07T09:37:23.337897+00:00 19989833.741000000387 29000000.025999959558 27869999.999000068754 3967850.962999999989 60347.400976130 2024-02-07T09:37:24.337660+00:00 19989833.743000030518 28999999.950000051409 27870000.000999931246 3968120.093999981880 60347.400987701 2024-02-07T09:37:25.337423+00:00 19989833.739000018686 29000000.039999961853 27869999.988000039011 3963436.063000022899 60347.400999273 2024-02-07T09:37:26.337186+00:00 19989833.744000021368 28999999.994000021368 27870000.037999991328 3964101.944999992847 60347.401010844 2024-02-07T09:37:27.336949+00:00 19989833.741999980062 29000000.004999998957 27869999.977000001818 3962327.016000031959 60347.401022416 2024-02-07T09:37:28.336712+00:00 19989833.738999959081 28999999.975000020117 27869999.971000079066 3964738.923999965191 60347.401034168 2024-02-07T09:37:29.352097+00:00 19989833.743000030518 29000000.019999980927 27870000.036000009626 3964176.101000010967 60347.401045558 2024-02-07T09:37:30.336239+00:00 19989833.743999961764 28999999.993999961764 27870000.002999901772 3966870.954999982845 60347.401057310 2024-02-07T09:37:31.351623+00:00 19989833.741000059992 28999999.994000080973 27869999.960000038147 3962180.984000027180 60347.401068701 2024-02-07T09:37:32.335765+00:00 19989833.740999940783 29000000.008999940008 27870000.042000059038 3959645.992999970913 60347.401080453 2024-02-07T09:37:33.351150+00:00 19989833.739000078291 29000000.034999970347 27869999.993999961764 3961136.002000033855 60347.401091844 2024-02-07T09:37:34.335291+00:00 19989833.743999961764 28999999.998000029474 27870000.003000020981 3963741.018000007141 60347.401103596 2024-02-07T09:37:35.350676+00:00 19989833.743999961764 28999999.975000020117 27870000.031000021845 3964136.077999948990 60347.401114986 2024-02-07T09:37:36.334817+00:00 19989833.741000059992 28999999.991000059992 27869999.949999999255 3963809.967000008095 60347.401126739 2024-02-07T09:37:37.350202+00:00 19989833.738000039011 29000000.010999921709 27869999.997999999672 3965639.983000040054 60347.401138129 2024-02-07T09:37:38.334345+00:00 19989833.743999961764 29000000.000000000000 27870000.040999989957 3957346.996999979019 60347.401149881 2024-02-07T09:37:39.349727+00:00 19989833.743999961764 29000000.001000050455 27869999.971999999136 3965151.939000010025 60347.401161272 2024-02-07T09:37:40.333870+00:00 19989833.743000030518 28999999.977999929339 27869999.991999998689 3970466.023000001907 60347.401173024 2024-02-07T09:37:41.349254+00:00 19989833.743000030518 28999999.989000078291 27870000.000000000000 3964501.030999958981 60347.401184415 2024-02-07T09:37:42.333396+00:00 19989833.738999959081 28999999.993000030518 27869999.970999989659 3961909.044000030030 60347.401196166 2024-02-07T09:37:43.348780+00:00 19989833.741999980062 29000000.055999990553 27870000.064000010490 3967144.012000023853 60347.401207557 2024-02-07T09:37:44.332922+00:00 19989833.745000001043 28999999.982999920845 27869999.959000021219 3967214.899999976158 60347.401219309 2024-02-07T09:37:45.348307+00:00 19989833.738000039011 28999999.993000030518 27870000.047999981791 3966362.036000012886 60347.401230699 2024-02-07T09:37:46.332448+00:00 19989833.741999980062 29000000.011000040919 27869999.956000030041 3963139.009000002872 60347.401242452 2024-02-07T09:37:47.347833+00:00 19989833.743999961764 28999999.997999910265 27870000.056999981403 3963074.998999952804 60347.401253842 2024-02-07T09:37:48.331975+00:00 19989833.743000030518 28999999.997000098228 27869999.991000000387 3964519.903000057209 60347.401265594 2024-02-07T09:37:49.347359+00:00 19989833.740000009537 28999999.973999980837 27869999.934999998659 3965433.150999962818 60347.401277166 2024-02-07T09:37:50.347122+00:00 19989833.741999980062 29000000.037999998778 27870000.065000001341 3965795.966000020970 60347.401288737 2024-02-07T09:37:51.346885+00:00 19989833.741000059992 29000000.000000011176 27869999.991000000387 3960185.071999967098 60347.401300308 2024-02-07T09:37:52.346648+00:00 19989833.748999949545 28999999.995999988168 27869999.982999980450 3963897.953000009060 60347.401311880 2024-02-07T09:37:53.346411+00:00 19989833.738000039011 28999999.991999998689 27869999.994000021368 3962377.995999991894 60347.401323451 2024-02-07T09:37:54.346174+00:00 19989833.739000000060 29000000.007000010461 27870000.048000041395 3966035.856999992859 60347.401335022 2024-02-07T09:37:55.345938+00:00 19989833.742999989539 28999999.965999990702 27869999.925999999046 3966129.929000020027 60347.401346594 2024-02-07T09:37:56.345701+00:00 19989833.740000009537 29000000.043999999762 27870000.031000021845 3961439.197000027169 60347.401358165 2024-02-07T09:37:57.345464+00:00 19989833.743999991566 28999999.963999990374 27869999.995000001043 3965880.905999958981 60347.401369737 2024-02-07T09:37:58.345226+00:00 19989833.741000011563 28999999.991000000387 27869999.953999999911 3965193.043000041973 60347.401381308 2024-02-07T09:37:59.344990+00:00 19989833.739999990910 28999999.997000038624 27870000.041999939829 3965799.998999952804 60347.401392879 2024-02-07T09:38:00.344753+00:00 19989833.743999991566 29000000.018999990076 27870000.052000049502 3960868.066000043880 60347.401404451 2024-02-07T09:38:01.344516+00:00 19989833.744000021368 28999999.984999950975 27869999.957000020891 3965830.965999960899 60347.401416022 2024-02-07T09:38:02.344279+00:00 19989833.741999980062 29000000.012000020593 27869999.946999911219 3961580.990999997128 60347.401427593 2024-02-07T09:38:03.344042+00:00 19989833.741000000387 29000000.033999979496 27870000.068000078201 3964507.957000017166 60347.401439164 2024-02-07T09:38:04.343806+00:00 19989833.741000030190 28999999.971999999136 27869999.965999960899 3968113.031000018120 60347.401450736 2024-02-07T09:38:05.343569+00:00 19989833.741999980062 28999999.993000030518 27870000.042000059038 3967821.921999990940 60347.401462307 2024-02-07T09:38:06.343331+00:00 19989833.743000030518 29000000.004999998957 27869999.993999961764 3963244.037000000011 60347.401473698 2024-02-07T09:38:07.327473+00:00 19989833.741999980062 29000000.034000039101 27869999.983000040054 3962854.036000012886 60347.401485450 2024-02-07T09:38:08.342857+00:00 19989833.741999980062 28999999.990999940783 27869999.981999989599 3968036.991999983788 60347.401496840 2024-02-07T09:38:09.327000+00:00 19989833.736999988556 28999999.957000020891 27869999.998999949545 3964118.047999978065 60347.401508593 2024-02-07T09:38:10.342384+00:00 19989833.745999988168 29000000.014999989420 27870000.011999960989 3969198.987000048161 60347.401519983 2024-02-07T09:38:11.326526+00:00 19989833.745000001043 29000000.024999979883 27870000.019999980927 3964519.012999951839 60347.401531735 2024-02-07T09:38:12.341910+00:00 19989833.738000039011 28999999.985000010580 27870000.006000038236 3967439.948000013828 60347.401543306 2024-02-07T09:38:13.341673+00:00 19989833.741000000387 28999999.981999989599 27869999.973000049591 3968668.062999964226 60347.401554878 2024-02-07T09:38:14.341437+00:00 19989833.742999970913 29000000.024999979883 27870000.013000000268 3960346.930000067223 60347.401566449 2024-02-07T09:38:15.341199+00:00 19989833.744000021368 28999999.981000069529 27869999.986000001431 3966750.963999987114 60347.401578020 2024-02-07T09:38:16.340963+00:00 19989833.744000021368 29000000.003999948502 27870000.019000001252 3966687.062000035774 60347.401589592 2024-02-07T09:38:17.340726+00:00 19989833.736000001431 28999999.989000078291 27869999.925999999046 3970381.916999936104 60347.401601163 2024-02-07T09:38:18.340489+00:00 19989833.743999961764 29000000.018000010401 27870000.079999998212 3964019.024999976158 60347.401612734 2024-02-07T09:38:19.340252+00:00 19989833.744000021368 29000000.041000008583 27870000.031000021845 3965910.030000091065 60347.401624306 2024-02-07T09:38:20.340015+00:00 19989833.743000030518 28999999.932999968529 27869999.962999999523 3966472.104999899864 60347.401635877 2024-02-07T09:38:21.339778+00:00 19989833.736999988556 29000000.011999960989 27870000.002999991179 3970902.893000007141 60347.401647449 2024-02-07T09:38:22.339541+00:00 19989833.745000001043 29000000.018000010401 27869999.953000009060 3963064.071000099182 60347.401659020 2024-02-07T09:38:23.339305+00:00 19989833.740000009537 28999999.978000041097 27870000.020999971777 3968838.991999983788 60347.401670591 2024-02-07T09:38:24.339068+00:00 19989833.745000001043 29000000.022999998182 27870000.018999990076 3964322.986999989022 60347.401682163 2024-02-07T09:38:25.338831+00:00 19989833.738999959081 29000000.006999969482 27869999.989000018686 3963254.973999977112 60347.401693734 2024-02-07T09:38:26.338593+00:00 19989833.741999980062 28999999.962000008672 27869999.981999989599 3968341.021000028122 60347.401705305 2024-02-07T09:38:27.338357+00:00 19989833.741000059992 29000000.006000000983 27869999.995000001043 3969166.013999938965 60347.401716876 2024-02-07T09:38:28.338120+00:00 19989833.741999980062 29000000.030999999493 27870000.073000010103 3967544.889999986161 60347.401728448 2024-02-07T09:38:29.337883+00:00 19989833.743000030518 29000000.005000010133 27869999.950999978930 3967447.093000053894 60347.401740019 2024-02-07T09:38:30.337646+00:00 19989833.738999959081 28999999.991999998689 27869999.972999989986 3965402.929999948014 60347.401751590 2024-02-07T09:38:31.337408+00:00 19989833.745999928564 28999999.979999989271 27869999.988000039011 3965125.076000093948 60347.401763162 2024-02-07T09:38:32.337172+00:00 19989833.742000099272 29000000.015999998897 27870000.014999989420 3967466.957999945153 60347.401774733 2024-02-07T09:38:33.336935+00:00 19989833.740999940783 29000000.011000011116 27870000.008999999613 3965435.011000037193 60347.401786305 2024-02-07T09:38:34.336698+00:00 19989833.743000030518 29000000.011999990791 27870000.041000008583 3959969.965999960899 60347.401797876 2024-02-07T09:38:35.336462+00:00 19989833.736999988556 28999999.971000019461 27869999.970999959856 3966387.070000051986 60347.401809628 2024-02-07T09:38:36.351846+00:00 19989833.745000001043 29000000.022000011057 27869999.991000059992 3968152.914999961853 60347.401821018 2024-02-07T09:38:37.335988+00:00 19989833.745999928564 28999999.967999991030 27869999.982999920845 3963210.990999937057 60347.401832771 2024-02-07T09:38:38.351372+00:00 19989833.739000078291 29000000.008999999613 27870000.049000021070 3968511.050999999046 60347.401844161 2024-02-07T09:38:39.335513+00:00 19989833.740999940783 29000000.014999989420 27869999.983000040054 3964592.995000004768 60347.401855913 2024-02-07T09:38:40.350898+00:00 19989833.741999980062 28999999.991000000387 27870000.008000019938 3967837.011000037193 60347.401867304 2024-02-07T09:38:41.335040+00:00 19989833.741000059992 28999999.990000009537 27870000.041000008583 3962749.942000031006 60347.401879056 2024-02-07T09:38:42.350424+00:00 19989833.743999961764 29000000.018999990076 27869999.971999999136 3968737.128999948967 60347.401890446 2024-02-07T09:38:43.334566+00:00 19989833.741999980062 28999999.987999979407 27869999.952999949455 3969719.874000072014 60347.401902199 2024-02-07T09:38:44.349951+00:00 19989833.739000078291 28999999.997000038624 27870000.052999969572 3967281.064000010025 60347.401913589 2024-02-07T09:38:45.334093+00:00 19989833.741999980062 28999999.990000009537 27869999.950000051409 3964672.842999935150 60347.401925341 2024-02-07T09:38:46.349476+00:00 19989833.743999961764 29000000.003000020981 27870000.009999990463 3967787.172000051010 60347.401936732 2024-02-07T09:38:47.333619+00:00 19989833.743000030518 29000000.014999989420 27870000.054999951273 3964202.021999955177 60347.401948484 2024-02-07T09:38:48.349003+00:00 19989833.738000001758 28999999.995999928564 27869999.985000010580 3966892.042999982834 60347.401959874 2024-02-07T09:38:49.333145+00:00 19989833.745000001043 29000000.037000060081 27869999.990000009537 3964879.851999998093 60347.401971627 2024-02-07T09:38:50.348529+00:00 19989833.745000001043 28999999.998000029474 27870000.032999988645 3970982.080000042915 60347.401983017 2024-02-07T09:38:51.332671+00:00 19989833.739000011235 28999999.951999899000 27869999.909000039101 3964839.067000031006 60347.401994769 2024-02-07T09:38:52.348056+00:00 19989833.738999988884 29000000.012000080198 27870000.036000009626 3964892.830999969970 60347.402006160 2024-02-07T09:38:53.332197+00:00 19989833.742000009865 28999999.965999960899 27869999.978999998420 3966263.082000017166 60347.402017912 2024-02-07T09:38:54.347582+00:00 19989833.743000000715 29000000.039999961853 27870000.028000000864 3964592.067999958992 60347.402029302 2024-02-07T09:38:55.331724+00:00 19989833.746999979019 28999999.991999980062 27870000.005000010133 3963744.878999948967 60347.402041054 2024-02-07T09:38:56.347108+00:00 19989833.739000018686 28999999.958999991417 27869999.969999998808 3969518.970000029076 60347.402052626 2024-02-07T09:38:57.346871+00:00 19989833.741000000387 29000000.071000099182 27870000.046000000089 3965701.147000073921 60347.402064197 2024-02-07T09:38:58.346634+00:00 19989833.741000000387 28999999.978999968618 27870000.010999981314 3965409.844999908935 60347.402075768 2024-02-07T09:38:59.346397+00:00 19989833.743000000715 29000000.000000000000 27869999.959000021219 3968296.039000033867 60347.402087340 2024-02-07T09:39:00.346160+00:00 19989833.741000000387 29000000.004999998957 27870000.032999988645 3963812.113000034820 60347.402098911 2024-02-07T09:39:01.345923+00:00 19989833.742999970913 28999999.940999981016 27869999.897000011057 3964016.934000014793 60347.402110483 2024-02-07T09:39:02.345687+00:00 19989833.739000018686 29000000.077999949455 27870000.085999999195 3965054.980000019073 60347.402122054 2024-02-07T09:39:03.345449+00:00 19989833.745000001043 28999999.979000091553 27870000.005999978632 3966117.014999986161 60347.402133625 2024-02-07T09:39:04.345213+00:00 19989833.741000000387 29000000.021000001580 27869999.965000029653 3962449.047999978065 60347.402145197 2024-02-07T09:39:05.344975+00:00 19989833.741999980062 28999999.980999998748 27870000.049999948591 3970604.875999927986 60347.402156768 2024-02-07T09:39:06.344739+00:00 19989833.740000009537 28999999.978999998420 27869999.971999999136 3968716.036000012886 60347.402168339 2024-02-07T09:39:07.344502+00:00 19989833.745000001043 28999999.991000000387 27869999.930000010878 3972139.012000083923 60347.402179730 2024-02-07T09:39:08.328644+00:00 19989833.741000000387 28999999.996999990195 27870000.083999991417 3966591.990000010002 60347.402191482 2024-02-07T09:39:09.344029+00:00 19989833.741999980062 29000000.030000001192 27869999.955000039190 3963874.119999886025 60347.402202873 2024-02-07T09:39:10.328170+00:00 19989833.742000039667 29000000.000000000000 27870000.014999989420 3969634.886000037193 60347.402214624 2024-02-07T09:39:11.343555+00:00 19989833.741000000387 28999999.960000008345 27869999.974999960512 3964488.011999965180 60347.402226015 2024-02-07T09:39:12.327696+00:00 19989833.742999970913 29000000.048000011593 27869999.986999988556 3965090.024000049103 60347.402237767 2024-02-07T09:39:13.343080+00:00 19989833.742000039667 28999999.977999988943 27870000.047000050545 3966361.976999998093 60347.402249157 2024-02-07T09:39:14.327222+00:00 19989833.743999961764 29000000.000000000000 27869999.993999961764 3966746.009000062943 60347.402260910 2024-02-07T09:39:15.342607+00:00 19989833.738000039011 28999999.993000030518 27869999.996999979019 3961393.014999986161 60347.402272300 2024-02-07T09:39:16.326748+00:00 19989833.745999928564 29000000.008999999613 27869999.981999989599 3966614.121999979019 60347.402284052 2024-02-07T09:39:17.342132+00:00 19989833.743000030518 29000000.013999998569 27870000.063000079244 3966908.886999965180 60347.402295443 2024-02-07T09:39:18.326275+00:00 19989833.738999959081 29000000.018999990076 27869999.991999980062 3965365.983999968041 60347.402307195 2024-02-07T09:39:19.341659+00:00 19989833.739000078291 28999999.956999961287 27869999.955999970436 3962654.971000074875 60347.402318766 2024-02-07T09:39:20.341422+00:00 19989833.743999961764 28999999.997000038624 27870000.036000009626 3965551.128000020981 60347.402330338 2024-02-07T09:39:21.341185+00:00 19989833.743000030518 29000000.013999938965 27869999.958999991417 3965681.963999987114 60347.402341909 2024-02-07T09:39:22.340948+00:00 19989833.743999961764 28999999.979000091553 27869999.999000068754 3966550.949000000954 60347.402353480 2024-02-07T09:39:23.340711+00:00 19989833.738000039011 28999999.992999911308 27869999.981999989599 3963595.967000008095 60347.402365052 2024-02-07T09:39:24.340474+00:00 19989833.743000030518 29000000.036000009626 27870000.006999969482 3968438.010999917984 60347.402376623 2024-02-07T09:39:25.340238+00:00 19989833.741999980062 28999999.999000068754 27870000.039999961853 3966069.034000039101 60347.402388195 2024-02-07T09:39:26.340001+00:00 19989833.746999979019 29000000.014999989420 27869999.991000059992 3962888.944000006188 60347.402399766 2024-02-07T09:39:27.339764+00:00 19989833.735999941826 28999999.962999939919 27869999.986999988556 3964935.057000041008 60347.402411337 2024-02-07T09:39:28.339527+00:00 19989833.742000099272 28999999.991000059992 27870000.024999979883 3966086.942999958992 60347.402422909 2024-02-07T09:39:29.339290+00:00 19989833.740999940783 29000000.052999969572 27869999.965999960899 3963770.998999952804 60347.402434480 2024-02-07T09:39:30.339053+00:00 19989833.745000001043 28999999.973000049591 27870000.022999998182 3961149.990000010002 60347.402446051 2024-02-07T09:39:31.338816+00:00 19989833.740000009537 28999999.982999920845 27869999.993000000715 3968810.081000090111 60347.402457622 2024-02-07T09:39:32.338579+00:00 19989833.743000030518 29000000.018000010401 27870000.000999998301 3964609.023999928962 60347.402469194 2024-02-07T09:39:33.338342+00:00 19989833.742999911308 29000000.024999979883 27870000.011000011116 3964720.937999964226 60347.402480765 2024-02-07T09:39:34.338105+00:00 19989833.742000099272 28999999.974000100046 27869999.994999989867 3966511.070000051986 60347.402492336 2024-02-07T09:39:35.337869+00:00 19989833.740000009537 28999999.971999999136 27869999.937999989837 3967041.914999961853 60347.402503908 2024-02-07T09:39:36.337631+00:00 19989833.743999961764 29000000.035999890417 27870000.073000010103 3963497.012000083923 60347.402515479 2024-02-07T09:39:37.337395+00:00 19989833.740000009537 28999999.973000049591 27869999.963999990374 3964630.041000009049 60347.402527051 2024-02-07T09:39:38.337158+00:00 19989833.743000030518 29000000.019999980927 27870000.039000000805 3967900.904999970924 60347.402538622 2024-02-07T09:39:39.336921+00:00 19989833.743999961764 29000000.018000010401 27870000.013999998569 3964806.082000017166 60347.402550193 2024-02-07T09:39:40.336684+00:00 19989833.738999959081 28999999.991000059992 27870000.006999999285 3962426.015999913216 60347.402561945 2024-02-07T09:39:41.352069+00:00 19989833.741999998689 28999999.978999998420 27869999.945999979973 3965082.143000007141 60347.402573336 2024-02-07T09:39:42.336210+00:00 19989833.741000000387 28999999.985999990255 27870000.014000058174 3962473.833999990951 60347.402585088 2024-02-07T09:39:43.351595+00:00 19989833.743000000715 29000000.013000011444 27870000.000000000000 3963953.993000030983 60347.402596478 2024-02-07T09:39:44.335736+00:00 19989833.741000000387 29000000.006000000983 27870000.028999980539 3962901.980000019073 60347.402608231 2024-02-07T09:39:45.351121+00:00 19989833.741000000387 28999999.988999988884 27869999.973999980837 3964360.164999961853 60347.402619621 2024-02-07T09:39:46.335262+00:00 19989833.741000000387 29000000.013000011444 27870000.027000010014 3963671.899000049103 60347.402631373 2024-02-07T09:39:47.350647+00:00 19989833.748000010848 29000000.005999978632 27869999.944000009447 3966619.996999979019 60347.402642764 2024-02-07T09:39:48.334789+00:00 19989833.740000009537 29000000.013000011444 27870000.054000020027 3963409.026000022888 60347.402654516 2024-02-07T09:39:49.350174+00:00 19989833.739999979734 29000000.002000000328 27869999.988999959081 3964138.886000037193 60347.402665907 2024-02-07T09:39:50.334315+00:00 19989833.738999988884 28999999.962000008672 27870000.018000070006 3967137.040999888908 60347.402677658 2024-02-07T09:39:51.349700+00:00 19989833.745000001043 29000000.022999998182 27869999.961999889463 3967416.050000071991 60347.402689049 2024-02-07T09:39:52.333841+00:00 19989833.740000009537 28999999.992999970913 27869999.995000001043 3967896.939999938011 60347.402700801 2024-02-07T09:39:53.349226+00:00 19989833.747000008821 28999999.989000018686 27870000.029000040144 3964996.082000017166 60347.402712192 2024-02-07T09:39:54.333368+00:00 19989833.737000018358 29000000.022000011057 27869999.952000018209 3965635.853000044823 60347.402723944 2024-02-07T09:39:55.348752+00:00 19989833.742999970913 29000000.000000000000 27870000.100999951363 3967067.023999928962 60347.402735334 2024-02-07T09:39:56.332893+00:00 19989833.743000030518 28999999.973999980837 27869999.934000018984 3965193.973000050057 60347.402747087 2024-02-07T09:39:57.348278+00:00 19989833.743999961764 28999999.994000021368 27869999.968000050634 3965806.070999979973 60347.402758477 2024-02-07T09:39:58.332420+00:00 19989833.739000018686 29000000.032999988645 27870000.046000000089 3967516.031000018120 60347.402770229 2024-02-07T09:39:59.347804+00:00 19989833.741000000387 28999999.977999929339 27869999.925999999046 3968097.935000061989 60347.402781620 2024-02-07T09:40:00.331946+00:00 19989833.742999970913 28999999.993000030518 27870000.055999990553 3966563.975999950897 60347.402793372 2024-02-07T09:40:01.347330+00:00 19989833.743000030518 29000000.019000049680 27870000.036999940872 3963923.054999948014 60347.402804762 2024-02-07T09:40:02.331472+00:00 19989833.741000000387 29000000.013999938965 27869999.917999979109 3963875.958999990951 60347.402816334 2024-02-07T09:40:03.331235+00:00 19989833.742999970913 29000000.024000048637 27870000.039000030607 3969607.014000058174 60347.402828086 2024-02-07T09:40:04.346620+00:00 19989833.741000000387 28999999.967999938875 27869999.973000049591 3965378.064999938011 60347.402839476 2024-02-07T09:40:05.330762+00:00 19989833.743000030518 28999999.979000091553 27870000.028000000864 3966314.037000060081 60347.402851229 2024-02-07T09:40:06.346146+00:00 19989833.740000009537 29000000.003999948502 27869999.995000001043 3965043.950000048149 60347.402862619 2024-02-07T09:40:07.330288+00:00 19989833.740999940783 29000000.024999979883 27870000.024999979883 3965875.005999923218 60347.402874371 2024-02-07T09:40:08.345672+00:00 19989833.744000080973 28999999.983000040054 27870000.003999948502 3961519.001000047196 60347.402885762 2024-02-07T09:40:09.329814+00:00 19989833.743999961764 28999999.996000051498 27869999.943000078201 3962476.141999959946 60347.402897514 2024-02-07T09:40:10.345198+00:00 19989833.738999959081 29000000.013999938965 27870000.076000008732 3963496.856000065804 60347.402908904 2024-02-07T09:40:11.329339+00:00 19989833.743000030518 29000000.003000020981 27869999.910999991000 3962719.962999939919 60347.402920656 2024-02-07T09:40:12.344724+00:00 19989833.741000059992 29000000.006999969482 27870000.032000008970 3965658.004999995232 60347.402932047 2024-02-07T09:40:13.328866+00:00 19989833.741999980062 29000000.009999990463 27870000.043999999762 3965576.004999995232 60347.402943799 2024-02-07T09:40:14.344251+00:00 19989833.743999961764 28999999.971999999136 27869999.984999999404 3961986.937000035774 60347.402955190 2024-02-07T09:40:15.328392+00:00 19989833.741000059992 28999999.994000080973 27869999.940000001341 3967921.074000000954 60347.402966942 2024-02-07T09:40:16.343777+00:00 19989833.740000009537 28999999.992999911308 27870000.015000019222 3968086.052000045776 60347.402978332 2024-02-07T09:40:17.327918+00:00 19989833.741999980062 29000000.044000029564 27870000.021000001580 3963316.963999987114 60347.402990085 2024-02-07T09:40:18.343303+00:00 19989833.746999979019 28999999.967000000179 27870000.025000009686 3968207.967999935150 60347.403001475 2024-02-07T09:40:19.327445+00:00 19989833.738999959081 29000000.039999999106 27870000.009999990463 3961062.986000061035 60347.403013227 2024-02-07T09:40:20.342830+00:00 19989833.743000030518 28999999.984000001103 27869999.992999970913 3964923.997999907006 60347.403024618 2024-02-07T09:40:21.326971+00:00 19989833.738999959081 28999999.996000010520 27869999.983000040054 3961133.002000092994 60347.403036370 2024-02-07T09:40:22.342355+00:00 19989833.740000009537 28999999.966999989003 27870000.018999990076 3966205.947999954224 60347.403047760 2024-02-07T09:40:23.326498+00:00 19989833.746999979019 29000000.047000020742 27870000.013999998569 3967127.996999979019 60347.403059512 2024-02-07T09:40:24.341882+00:00 19989833.740000009537 28999999.969999998808 27869999.990000009537 3967725.083000063896 60347.403071084 2024-02-07T09:40:25.341645+00:00 19989833.739000078291 29000000.000000000000 27869999.940999981016 3960782.002999901772 60347.403082655 2024-02-07T09:40:26.341407+00:00 19989833.743999961764 29000000.025999959558 27870000.075999978930 3968523.974000095855 60347.403094226 2024-02-07T09:40:27.341171+00:00 19989833.741000059992 28999999.953999999911 27869999.934999998659 3969842.060999989975 60347.403105798 2024-02-07T09:40:28.340934+00:00 19989833.745999928564 29000000.049000021070 27870000.015999969095 3966211.904000000097 60347.403117369 2024-02-07T09:40:29.340697+00:00 19989833.735000010580 28999999.981999989599 27870000.028000000864 3968639.026000001002 60347.403128941 2024-02-07T09:40:30.340460+00:00 19989833.745000001043 28999999.975000020117 27870000.009000059217 3964903.922999999952 60347.403140512 2024-02-07T09:40:31.340223+00:00 19989833.743999961764 29000000.001999970526 27870000.004999998957 3963031.052000001073 60347.403152083 2024-02-07T09:40:32.339989+00:00 19989833.744000080973 29000000.002000030130 27869999.921000000089 3966617.014999996871 60347.403163655 2024-02-07T09:40:33.339750+00:00 19989833.740000009537 29000000.016999959946 27870000.074000000954 3961721.987000000197 60347.403175226 2024-02-07T09:40:34.339513+00:00 19989833.738999959081 28999999.992000039667 27870000.000000000000 3963723.142000000924 60347.403186797 2024-02-07T09:40:35.339275+00:00 19989833.743999999017 29000000.018999990076 27870000.016000028700 3963676.954999998212 60347.403198368 2024-02-07T09:40:36.339039+00:00 19989833.741999998689 28999999.979000028223 27869999.973999980837 3966326.997000000905 60347.403209940 2024-02-07T09:40:37.338802+00:00 19989833.741999998689 29000000.046000000089 27870000.054000020027 3959608.002000004053 60347.403221511 2024-02-07T09:40:38.338565+00:00 19989833.739000011235 28999999.961999889463 27869999.930999990553 3963941.993000001181 60347.403233082 2024-02-07T09:40:39.338328+00:00 19989833.743999991566 28999999.978000041097 27870000.013000011444 3968140.055000000168 60347.403244654 2024-02-07T09:40:40.338091+00:00 19989833.741999998689 29000000.003999948502 27869999.981999989599 3963064.958999998868 60347.403256225 2024-02-07T09:40:41.337854+00:00 19989833.742000009865 29000000.035000089556 27870000.041000008583 3964419.955999999773 60347.403267797 2024-02-07T09:40:42.337618+00:00 19989833.743999991566 28999999.970000028610 27869999.955999970436 3964087.069999999832 60347.403279368 2024-02-07T09:40:43.337381+00:00 19989833.742000009865 29000000.002999901772 27870000.004999998957 3965921.946999996901 60347.403290939 2024-02-07T09:40:44.337143+00:00 19989833.738000009209 28999999.991999980062 27869999.988000039011 3964640.950999998022 60347.403302510 2024-02-07T09:40:45.336907+00:00 19989833.747999999672 29000000.024000048637 27870000.006999969482 3962371.974000006914 60347.403314082 2024-02-07T09:40:46.336671+00:00 19989833.738000009209 28999999.971999999136 27869999.965999960899 3966293.119000003207 60347.403325653 2024-02-07T09:40:47.336433+00:00 19989833.742000009865 29000000.008000019938 27870000.057999968529 3964767.895999997854 60347.403337405 2024-02-07T09:40:48.351818+00:00 19989833.741000000387 28999999.977000001818 27869999.949000000954 3966568.096000000834 60347.403348796 2024-02-07T09:40:49.335959+00:00 19989833.745999988168 29000000.064999941736 27870000.072999998927 3964798.942999988794 60347.403360548 2024-02-07T09:40:50.351344+00:00 19989833.737999979407 28999999.973000049591 27869999.942999999970 3965685.092000008095 60347.403371939 2024-02-07T09:40:51.335485+00:00 19989833.745000001043 28999999.990000009537 27869999.996999990195 3964248.942000002135 60347.403383691 2024-02-07T09:40:52.350870+00:00 19989833.737999979407 28999999.998999949545 27870000.030000001192 3963965.023999989033 60347.403395081 2024-02-07T09:40:53.335011+00:00 19989833.743000030518 29000000.032999988645 27870000.020000010729 3963204.939000010025 60347.403406833 2024-02-07T09:40:54.350396+00:00 19989833.742999970913 28999999.978000041097 27869999.960999999195 3965919.074000000954 60347.403418224 2024-02-07T09:40:55.334538+00:00 19989833.742000039667 29000000.000999990851 27870000.058999989182 3963292.016000003088 60347.403429976 2024-02-07T09:40:56.349922+00:00 19989833.740000009537 29000000.002000000328 27869999.938000019640 3961634.973999992013 60347.403441367 2024-02-07T09:40:57.334064+00:00 19989833.742999970913 28999999.949999999255 27870000.013999968767 3962559.054000005126 60347.403453119 2024-02-07T09:40:58.349449+00:00 19989833.743000030518 29000000.043000001460 27869999.978000041097 3958614.912000000011 60347.403464509 2024-02-07T09:40:59.333589+00:00 19989833.744999948889 29000000.006000000983 27870000.012999951839 3962577.035999997985 60347.403476262 2024-02-07T09:41:00.348974+00:00 19989833.737000048161 28999999.971999999136 27870000.017000019550 3967350.968999996781 60347.403487652 2024-02-07T09:41:01.333117+00:00 19989833.740999940783 29000000.011000011116 27870000.013999998569 3961131.029999985825 60347.403499404 2024-02-07T09:41:02.348501+00:00 19989833.745000001043 29000000.021999981254 27869999.954999979585 3967232.952000021935 60347.403510795 2024-02-07T09:41:03.332643+00:00 19989833.743000030518 29000000.001000020653 27870000.035000029951 3965573.931999980938 60347.403522366 2024-02-07T09:41:04.332406+00:00 19989833.740000009537 28999999.992999970913 27869999.998000029474 3966843.096000016201 60347.403533937 2024-02-07T09:41:05.332169+00:00 19989833.740000009537 28999999.975000020117 27869999.997999969870 3963005.898000001907 60347.403545509 2024-02-07T09:41:06.331932+00:00 19989833.745000001043 29000000.029999971390 27870000.009999990463 3961052.035999984015 60347.403557080 2024-02-07T09:41:07.331695+00:00 19989833.741999980062 28999999.978000041097 27869999.954999979585 3963192.979000002146 60347.403568651 2024-02-07T09:41:08.331458+00:00 19989833.743000030518 28999999.993999961764 27870000.019000049680 3966388.045000017155 60347.403580222 2024-02-07T09:41:09.331221+00:00 19989833.740000009537 29000000.018000010401 27870000.006999969482 3960606.917999982834 60347.403591794 2024-02-07T09:41:10.330984+00:00 19989833.740000009537 29000000.000999990851 27869999.996000051498 3965603.020000011194 60347.403603546 2024-02-07T09:41:11.346369+00:00 19989833.743999961764 28999999.998000029474 27870000.030999898911 3968530.011999994982 60347.403614936 2024-02-07T09:41:12.330511+00:00 19989833.741999980062 29000000.028999980539 27869999.951000090688 3964141.988999993075 60347.403626689 2024-02-07T09:41:13.345895+00:00 19989833.741999980062 28999999.992999970913 27870000.032999988645 3965972.162000000011 60347.403638079 2024-02-07T09:41:14.330037+00:00 19989833.740000009537 28999999.969000101089 27870000.016999959946 3964124.929000020027 60347.403649831 2024-02-07T09:41:15.345420+00:00 19989833.743999961764 29000000.036999940872 27869999.985000010580 3961984.979999988806 60347.403661222 2024-02-07T09:41:16.329563+00:00 19989833.741000059992 28999999.975000020117 27870000.001999970526 3966848.046000003815 60347.403672974 2024-02-07T09:41:17.344948+00:00 19989833.741999980062 28999999.990999940783 27869999.986999988556 3962463.949999988079 60347.403684365 2024-02-07T09:41:18.329089+00:00 19989833.745000001043 29000000.029000040144 27870000.008000019938 3964509.946999996901 60347.403696117 2024-02-07T09:41:19.344474+00:00 19989833.736999988556 28999999.980000019073 27869999.960000038147 3965277.070000023115 60347.403707507 2024-02-07T09:41:20.328615+00:00 19989833.744000080973 28999999.988999959081 27870000.028999920934 3965139.973999977112 60347.403719259 2024-02-07T09:41:21.344000+00:00 19989833.741999980062 28999999.991999980062 27869999.974000100046 3963822.981000006199 60347.403730650 2024-02-07T09:41:22.328142+00:00 19989833.742999911308 29000000.027000069618 27870000.036999940872 3961864.995000004768 60347.403742402 2024-02-07T09:41:23.343526+00:00 19989833.738000039011 28999999.977999929339 27870000.014999989420 3967889.967000008095 60347.403753792 2024-02-07T09:41:24.327668+00:00 19989833.746000051498 29000000.016000028700 27869999.968000050634 3965923.095999985933 60347.403765544 2024-02-07T09:41:25.343052+00:00 19989833.740999940783 28999999.973000049591 27869999.998999949545 3970254.002000004053 60347.403776935 2024-02-07T09:41:26.327194+00:00 19989833.744000080973 29000000.021999958903 27870000.026000019163 3966160.015000015032 60347.403788687 2024-02-07T09:41:27.342578+00:00 19989833.737999919802 28999999.993999961764 27869999.997999999672 3964538.905000001192 60347.403800078 2024-02-07T09:41:28.326720+00:00 19989833.746000051498 28999999.997000098228 27869999.929999999702 3964580.101999998093 60347.403811830 2024-02-07T09:41:29.342104+00:00 19989833.739000000060 29000000.007999900728 27870000.043999999762 3963042.011999994982 60347.403823220 2024-02-07T09:41:30.326247+00:00 19989833.746000010520 28999999.979000091553 27870000.015000000596 3962100.849999994040 60347.403834973 2024-02-07T09:41:31.341631+00:00 19989833.736000001431 29000000.007999900728 27869999.968000009656 3963598.048000007868 60347.403846544 2024-02-07T09:41:32.341394+00:00 19989833.743999991566 29000000.002000000328 27870000.035999979824 3963844.956999986898 60347.403858115 2024-02-07T09:41:33.341157+00:00 19989833.743000000715 29000000.054999999702 27870000.027000010014 3970286.083999990951 60347.403869687 2024-02-07T09:41:34.340920+00:00 19989833.742000009865 28999999.975000008941 27870000.002000000328 3962792.998000026215 60347.403881258 2024-02-07T09:41:35.340683+00:00 19989833.739999979734 29000000.015000000596 27870000.013999998569 3965539.960999995004 60347.403892829 2024-02-07T09:41:36.340447+00:00 19989833.740000009537 28999999.978000000119 27869999.965999990702 3962486.986000000965 60347.403904401 2024-02-07T09:41:37.340209+00:00 19989833.744000021368 28999999.986999988556 27869999.971999999136 3961804.949000000954 60347.403915972 2024-02-07T09:41:38.339973+00:00 19989833.743999991566 28999999.985000010580 27870000.003000020981 3962943.075999975204 60347.403927543 2024-02-07T09:41:39.339736+00:00 19989833.741000000387 29000000.011999990791 27870000.032999988645 3959231.944999992847 60347.403939114 2024-02-07T09:41:40.339499+00:00 19989833.741000000387 29000000.009999990463 27869999.996999979019 3964221.016000031959 60347.403950686 2024-02-07T09:41:41.339262+00:00 19989833.741999980062 29000000.021000031382 27870000.050000008196 3960190.027000010014 60347.403962257 2024-02-07T09:41:42.339024+00:00 19989833.744000021368 28999999.958999991417 27869999.915000021458 3964432.058999956120 60347.403973829 2024-02-07T09:41:43.338788+00:00 19989833.739000018686 29000000.029999971390 27870000.015999969095 3962330.950000048149 60347.403985400 2024-02-07T09:41:44.338551+00:00 19989833.743999961764 28999999.990000009537 27870000.028999980539 3964788.094999969006 60347.403996971 2024-02-07T09:41:45.338313+00:00 19989833.740000009537 28999999.994000021368 27869999.977000001818 3967702.949000000954 60347.404008543 2024-02-07T09:41:46.338077+00:00 19989833.741999980062 28999999.997999969870 27869999.940999981016 3968865.912000000011 60347.404020114 2024-02-07T09:41:47.337840+00:00 19989833.743000030518 28999999.993000030518 27870000.065000060946 3968339.023999989033 60347.404031685 2024-02-07T09:41:48.337603+00:00 19989833.745000001043 29000000.005999978632 27869999.970999959856 3966345.067000031006 60347.404043256 2024-02-07T09:41:49.337367+00:00 19989833.737999979407 29000000.005999978632 27870000.046000000089 3962550.032999991905 60347.404054828 2024-02-07T09:41:50.337130+00:00 19989833.740000009537 28999999.996999979019 27870000.039999961853 3962174.991999983788 60347.404066399 2024-02-07T09:41:51.336892+00:00 19989833.745000001043 28999999.997000098228 27869999.925000071526 3961969.012000023853 60347.404077970 2024-02-07T09:41:52.336655+00:00 19989833.744000021368 29000000.028000000864 27870000.057999968529 3969258.944999992847 60347.404089542 2024-02-07T09:41:53.336418+00:00 19989833.741000000387 28999999.961999889463 27869999.940999981016 3962330.045000017155 60347.404101113 2024-02-07T09:41:54.336182+00:00 19989833.737999979407 29000000.020000100136 27870000.004000071436 3964516.973999977112 60347.404112865 2024-02-07T09:41:55.351567+00:00 19989833.743000030518 28999999.977000001818 27870000.003000020981 3963268.986000000965 60347.404124256 2024-02-07T09:41:56.335708+00:00 19989833.743999961764 29000000.029999971390 27870000.012999888510 3965052.912000000011 60347.404136008 2024-02-07T09:41:57.351092+00:00 19989833.744000080973 28999999.990999940783 27869999.989000078291 3966040.074999988079 60347.404147399 2024-02-07T09:41:58.335234+00:00 19989833.737999919802 28999999.994000080973 27870000.009999990463 3962197.981000006199 60347.404159151 2024-02-07T09:41:59.350618+00:00 19989833.740000009537 28999999.991999980062 27869999.965999960899 3967831.987999976147 60347.404170541 2024-02-07T09:42:00.334762+00:00 19989833.746000051498 29000000.034000039101 27870000.029999971390 3962583.993000030983 60347.404182293 2024-02-07T09:42:01.350145+00:00 19989833.740999940783 28999999.950999978930 27869999.986000061035 3962936.013000010978 60347.404193684 2024-02-07T09:42:02.334287+00:00 19989833.741000059992 29000000.046999931335 27869999.988999959081 3964412.016999959946 60347.404205436 2024-02-07T09:42:03.349671+00:00 19989833.740999940783 28999999.988000039011 27870000.009000059217 3965358.050000011921 60347.404216826 2024-02-07T09:42:04.333813+00:00 19989833.743000030518 28999999.980000019073 27870000.028000000864 3964638.969000041019 60347.404228398 2024-02-07T09:42:05.333576+00:00 19989833.741999980062 29000000.022999998182 27870000.015999909490 3963227.068999946117 60347.404239969 2024-02-07T09:42:06.333339+00:00 19989833.741999980062 28999999.993000030518 27869999.980999998748 3965620.952000021935 60347.404251541 2024-02-07T09:42:07.333102+00:00 19989833.741000059992 29000000.008999940008 27870000.037000000477 3965064.902999997139 60347.404263112 2024-02-07T09:42:08.332865+00:00 19989833.741999980062 28999999.983999971300 27869999.897999998182 3965635.116999983788 60347.404274683 2024-02-07T09:42:09.332628+00:00 19989833.745000001043 29000000.000000000000 27870000.038999989629 3964990.944999992847 60347.404286255 2024-02-07T09:42:10.332392+00:00 19989833.738999959081 28999999.999000001699 27869999.988000009209 3963778.984000027180 60347.404297826 2024-02-07T09:42:11.332155+00:00 19989833.745000001043 29000000.017000000924 27870000.011999990791 3968160.083000003826 60347.404309397 2024-02-07T09:42:12.331917+00:00 19989833.741000059992 28999999.995000001043 27870000.029000010341 3970132.925999999046 60347.404320968 2024-02-07T09:42:13.331681+00:00 19989833.737999919802 28999999.969000000507 27869999.993000000715 3969621.015999972820 60347.404332540 2024-02-07T09:42:14.331444+00:00 19989833.747000098228 29000000.000999990851 27869999.991000000387 3964619.036000012886 60347.404344111 2024-02-07T09:42:15.331207+00:00 19989833.738999959081 29000000.022000011057 27869999.991000000387 3966984.924000024796 60347.404355682 2024-02-07T09:42:16.330970+00:00 19989833.743999961764 29000000.011000011116 27870000.038999971002 3970484.986999989022 60347.404367254 2024-02-07T09:42:17.330733+00:00 19989833.740000009537 28999999.987999979407 27869999.952000018209 3963286.004999995232 60347.404379006 2024-02-07T09:42:18.346118+00:00 19989833.744000080973 29000000.004000011832 27870000.013000011444 3969769.045000017155 60347.404390397 2024-02-07T09:42:19.330259+00:00 19989833.741999980062 29000000.005999978632 27870000.014999989420 3969302.060000001919 60347.404402149 2024-02-07T09:42:20.345644+00:00 19989833.740000009537 28999999.973000049591 27869999.967999991030 3967228.941999971867 60347.404413539 2024-02-07T09:42:21.329786+00:00 19989833.742999911308 29000000.018999990076 27870000.007000029087 3967017.040000020992 60347.404425291 2024-02-07T09:42:22.345170+00:00 19989833.741000000387 28999999.992999970913 27870000.032000008970 3968567.980000019073 60347.404436682 2024-02-07T09:42:23.329312+00:00 19989833.743999999017 28999999.995000001043 27869999.966999951750 3970219.021999955177 60347.404448434 2024-02-07T09:42:24.344696+00:00 19989833.742000009865 29000000.014999989420 27870000.037000060081 3964324.953000009060 60347.404459825 2024-02-07T09:42:25.328838+00:00 19989833.735999990255 29000000.011000040919 27869999.990999940783 3965624.017000020016 60347.404471577 2024-02-07T09:42:26.344222+00:00 19989833.746000010520 28999999.977999988943 27869999.945999979973 3965532.008000016212 60347.404482967 2024-02-07T09:42:27.328364+00:00 19989833.743000000715 28999999.995000001043 27870000.059000018984 3965817.978999971878 60347.404494720 2024-02-07T09:42:28.343748+00:00 19989833.743999991566 29000000.029000040144 27869999.986000061035 3962199.970000029076 60347.404506110 2024-02-07T09:42:29.327891+00:00 19989833.737000018358 28999999.956999901682 27869999.934000018984 3968877.994999945164 60347.404517862 2024-02-07T09:42:30.343274+00:00 19989833.743999991566 29000000.054000020027 27870000.065999981016 3967805.076000034809 60347.404529253 2024-02-07T09:42:31.327417+00:00 19989833.740000009537 28999999.996000051498 27870000.031999949366 3964352.923999965191 60347.404541004 2024-02-07T09:42:32.342801+00:00 19989833.745000001043 28999999.973999980837 27869999.952000018209 3961114.037000000011 60347.404552395 2024-02-07T09:42:33.326943+00:00 19989833.741999980062 28999999.973999980837 27870000.016000028700 3963852.012000023853 60347.404564147 2024-02-07T09:42:34.342327+00:00 19989833.738000009209 29000000.055000070482 27870000.013000011444 3967312.044000030030 60347.404575538 2024-02-07T09:42:35.326469+00:00 19989833.744999971241 28999999.983999971300 27869999.942999958992 3964517.962999999989 60347.404587290 2024-02-07T09:42:36.341854+00:00 19989833.742000039667 28999999.975000020117 27870000.047999981791 3966590.962999999989 60347.404598680 2024-02-07T09:42:37.325995+00:00 19989833.742999970913 29000000.000999931246 27869999.995000001043 3964839.998999952804 60347.404610433 2024-02-07T09:42:38.341379+00:00 19989833.741000000387 29000000.019000049680 27869999.960999969393 3968779.994000018109 60347.404622004 2024-02-07T09:42:39.341143+00:00 19989833.738000039011 29000000.022999998182 27870000.046000000089 3963310.059000014793 60347.404633575 2024-02-07T09:42:40.340906+00:00 19989833.745999988168 28999999.967000011355 27869999.991000059992 3964616.997999966145 60347.404645147 2024-02-07T09:42:41.340669+00:00 19989833.738999959081 29000000.004999998957 27870000.018000010401 3964387.045000017155 60347.404656718 2024-02-07T09:42:42.340432+00:00 19989833.743000030518 29000000.011999960989 27869999.970999959856 3961321.994999945164 60347.404668289 2024-02-07T09:42:43.340196+00:00 19989833.741000000387 29000000.009999990463 27870000.003000020981 3963093.941000103951 60347.404679861 2024-02-07T09:42:44.339959+00:00 19989833.745000001043 28999999.977000001818 27869999.995999999344 3968979.060999989975 60347.404691432 2024-02-07T09:42:45.339722+00:00 19989833.742999970913 29000000.001000050455 27870000.008000001311 3965831.024999976158 60347.404703003 2024-02-07T09:42:46.339485+00:00 19989833.740000009537 28999999.982999999076 27869999.982999999076 3970643.855999947060 60347.404714575 2024-02-07T09:42:47.339247+00:00 19989833.741000000387 28999999.974000010639 27869999.967000011355 3962919.058000088204 60347.404726146 2024-02-07T09:42:48.339010+00:00 19989833.740000009537 29000000.019999999553 27870000.058000009507 3963129.911999940872 60347.404737717 2024-02-07T09:42:49.338774+00:00 19989833.743999961764 29000000.032999988645 27870000.030999988317 3968369.988000034820 60347.404749289 2024-02-07T09:42:50.338537+00:00 19989833.744000080973 29000000.010000009090 27869999.986999988556 3961913.156999946106 60347.404760860 2024-02-07T09:42:51.338300+00:00 19989833.737999919802 28999999.974000010639 27869999.989000018686 3962710.955000042915 60347.404772431 2024-02-07T09:42:52.338062+00:00 19989833.743000030518 29000000.012999981642 27869999.977999988943 3968318.935999989975 60347.404784002 2024-02-07T09:42:53.337826+00:00 19989833.741000059992 28999999.996000021696 27869999.974000010639 3966982.983000040054 60347.404795574 2024-02-07T09:42:54.337589+00:00 19989833.743999961764 28999999.984000001103 27870000.106000009924 3970419.949000000954 60347.404807145 2024-02-07T09:42:55.337353+00:00 19989833.743999961764 29000000.018999990076 27869999.954999979585 3966620.014999986161 60347.404818716 2024-02-07T09:42:56.337116+00:00 19989833.737000111490 29000000.010999981314 27869999.931999981403 3966943.087000011932 60347.404830288 2024-02-07T09:42:57.336879+00:00 19989833.747999910265 28999999.966000020504 27870000.027000010014 3968775.970999956131 60347.404841859 2024-02-07T09:42:58.336642+00:00 19989833.740000009537 29000000.008999999613 27870000.022000011057 3965310.072999954224 60347.404853431 2024-02-07T09:42:59.336405+00:00 19989833.744000080973 28999999.983999971300 27869999.990000009537 3966035.980000019073 60347.404864821 2024-02-07T09:43:00.320547+00:00 19989833.735999941826 29000000.025000039488 27870000.018999990076 3968456.952000021935 60347.404876573 2024-02-07T09:43:01.335931+00:00 19989833.743999961764 28999999.969999969006 27869999.955999970436 3974292.972000002861 60347.404888145 2024-02-07T09:43:02.335694+00:00 19989833.742000099272 29000000.035000029951 27869999.979000028223 3969701.059000014793 60347.404899716 2024-02-07T09:43:03.335457+00:00 19989833.745999928564 28999999.994000021368 27870000.042999979109 3971345.960000038147 60347.404911287 2024-02-07T09:43:04.335220+00:00 19989833.736000061035 28999999.990000009537 27869999.973999980837 3971863.030999898911 60347.404922859 2024-02-07T09:43:05.334983+00:00 19989833.743999961764 29000000.021000031382 27870000.045000080019 3965180.012000083923 60347.404934430 2024-02-07T09:43:06.334746+00:00 19989833.740999940783 28999999.992999911308 27869999.974999900907 3969935.990000010002 60347.404946001 2024-02-07T09:43:07.334509+00:00 19989833.744000080973 29000000.003000020981 27870000.003000020981 3971197.992999910843 60347.404957572 2024-02-07T09:43:08.334273+00:00 19989833.740999940783 28999999.980000019073 27870000.009000059217 3974651.988000034820 60347.404969144 2024-02-07T09:43:09.334035+00:00 19989833.743000030518 28999999.990000009537 27869999.993999961764 3965093.131000041962 60347.404980715 2024-02-07T09:43:10.333799+00:00 19989833.738999959081 29000000.057000041008 27870000.041000008583 3966856.919000030030 60347.404992287 2024-02-07T09:43:11.333562+00:00 19989833.745000001043 28999999.950999978930 27869999.945999979973 3968959.003999948967 60347.405003858 2024-02-07T09:43:12.333325+00:00 19989833.740000009537 28999999.987999919802 27869999.995000001043 3969846.930999993812 60347.405015429 2024-02-07T09:43:13.333088+00:00 19989833.745000001043 29000000.032999988645 27870000.055000070482 3969571.001000047196 60347.405027001 2024-02-07T09:43:14.332852+00:00 19989833.738000039011 28999999.965000029653 27869999.946999911219 3972381.967000008095 60347.405038572 2024-02-07T09:43:15.332615+00:00 19989833.743000030518 29000000.011999960989 27870000.002000089735 3967985.025999904145 60347.405050143 2024-02-07T09:43:16.332377+00:00 19989833.743000000715 29000000.019000049680 27870000.009999990463 3966899.094000101089 60347.405061714 2024-02-07T09:43:17.332140+00:00 19989833.743999999017 29000000.031000021845 27870000.009999990463 3968311.885999917984 60347.405073286 2024-02-07T09:43:18.331903+00:00 19989833.738000001758 28999999.960000038147 27870000.008000019938 3969541.080999969970 60347.405084857 2024-02-07T09:43:19.331666+00:00 19989833.741000000387 29000000.005999919027 27869999.965999960899 3968751.940000057220 60347.405096428 2024-02-07T09:43:20.331430+00:00 19989833.743999999017 29000000.006999969482 27870000.046000000089 3963709.070999979973 60347.405108000 2024-02-07T09:43:21.331193+00:00 19989833.743000000715 28999999.976000070572 27869999.980999950320 3966797.018000007141 60347.405119571 2024-02-07T09:43:22.330956+00:00 19989833.741000011563 28999999.980999950320 27869999.935000058264 3968381.899999976158 60347.405131143 2024-02-07T09:43:23.330719+00:00 19989833.739999979734 29000000.010000001639 27870000.074999999255 3970273.049000024796 60347.405142714 2024-02-07T09:43:24.330482+00:00 19989833.745000001043 29000000.032000001520 27869999.997999999672 3963224.067000031006 60347.405154466 2024-02-07T09:43:25.345867+00:00 19989833.744000021368 29000000.008000001311 27870000.017999991775 3969575.016000031959 60347.405165857 2024-02-07T09:43:26.330009+00:00 19989833.741000000387 28999999.997999999672 27869999.945999991149 3965421.938999890815 60347.405177609 2024-02-07T09:43:27.345393+00:00 19989833.738999988884 28999999.972999989986 27870000.033000018448 3965549.042000054847 60347.405188999 2024-02-07T09:43:28.329534+00:00 19989833.743000000715 29000000.002000000328 27870000.052999969572 3965976.016000031959 60347.405200751 2024-02-07T09:43:29.344919+00:00 19989833.741000000387 29000000.022000011057 27869999.918000008911 3967882.916999936104 60347.405212142 2024-02-07T09:43:30.329061+00:00 19989833.744000021368 29000000.011999990791 27870000.028000000864 3965140.004999995232 60347.405223894 2024-02-07T09:43:31.344445+00:00 19989833.737999979407 28999999.945999979973 27869999.960000008345 3966640.027000070084 60347.405235284 2024-02-07T09:43:32.328587+00:00 19989833.743000030518 29000000.036000009626 27870000.033999979496 3965945.970999956131 60347.405247037 2024-02-07T09:43:33.343971+00:00 19989833.743999961764 28999999.975000020117 27869999.953999999911 3967514.991999983788 60347.405258427 2024-02-07T09:43:34.328113+00:00 19989833.745999988168 29000000.029999971390 27870000.063000019640 3967677.034999967087 60347.405270179 2024-02-07T09:43:35.343498+00:00 19989833.736000001431 28999999.986000001431 27869999.973999980837 3966435.948000072967 60347.405281570 2024-02-07T09:43:36.327639+00:00 19989833.743000030518 29000000.003000020981 27869999.981999989599 3965832.088999987114 60347.405293322 2024-02-07T09:43:37.343023+00:00 19989833.741000000387 29000000.008000019938 27870000.030000030994 3966006.988000034820 60347.405304713 2024-02-07T09:43:38.327165+00:00 19989833.742999970913 28999999.995999988168 27869999.991000000387 3967142.034999967087 60347.405316465 2024-02-07T09:43:39.342550+00:00 19989833.739000018686 29000000.000000000000 27869999.962000008672 3970544.865999937057 60347.405327855 2024-02-07T09:43:40.326692+00:00 19989833.745000001043 28999999.962999999523 27870000.027000010014 3963947.073000072967 60347.405339608 2024-02-07T09:43:41.342076+00:00 19989833.741999980062 29000000.068999949843 27870000.046000000089 3959193.947000027169 60347.405350998 2024-02-07T09:43:42.326218+00:00 19989833.742999970913 28999999.942000031471 27869999.952000018209 3968477.967999935150 60347.405362750 2024-02-07T09:43:43.341602+00:00 19989833.738000039011 29000000.008999940008 27870000.003999948502 3969365.042000054847 60347.405374140 2024-02-07T09:43:44.325744+00:00 19989833.743000030518 29000000.006000038236 27870000.006000038236 3967118.001999973785 60347.405385893 2024-02-07T09:43:45.341128+00:00 19989833.740000009537 28999999.983000040054 27870000.028999920934 3969585.054000020027 60347.405397464 2024-02-07T09:43:46.340892+00:00 19989833.746999979019 29000000.044000029564 27869999.998000029474 3966776.904999970924 60347.405409035 2024-02-07T09:43:47.340654+00:00 19989833.740999940783 28999999.974999900907 27869999.988000039011 3967431.036000012886 60347.405420607 2024-02-07T09:43:48.340418+00:00 19989833.745000001043 29000000.003000020981 27869999.968999978155 3968475.972999929916 60347.405432178 2024-02-07T09:43:49.340181+00:00 19989833.736000061035 28999999.991999980062 27870000.029000040144 3969643.064000010025 60347.405443749 2024-02-07T09:43:50.339944+00:00 19989833.743000030518 29000000.011000040919 27869999.993999961764 3966325.907000064850 60347.405455321 2024-02-07T09:43:51.339707+00:00 19989833.742999911308 28999999.960999969393 27869999.975000020117 3964811.174999951851 60347.405466892 2024-02-07T09:43:52.339470+00:00 19989833.743000030518 29000000.064000010490 27870000.031000021845 3968031.823000072967 60347.405478464 2024-02-07T09:43:53.339233+00:00 19989833.741000059992 28999999.976000070572 27870000.036999940872 3968306.184000014793 60347.405490035 2024-02-07T09:43:54.338996+00:00 19989833.740000009537 29000000.018000010401 27869999.991000059992 3967528.881999969017 60347.405501606 2024-02-07T09:43:55.338760+00:00 19989833.746999979019 28999999.992999911308 27869999.959999918938 3968820.032999991905 60347.405513178 2024-02-07T09:43:56.338523+00:00 19989833.742999911308 29000000.009999990463 27870000.019000049680 3967379.975000023842 60347.405524749 2024-02-07T09:43:57.338285+00:00 19989833.739000078291 28999999.989000078291 27870000.021999958903 3969076.148999928962 60347.405536320 2024-02-07T09:43:58.338049+00:00 19989833.743000030518 28999999.982999920845 27869999.966000080109 3971111.847000002861 60347.405547891 2024-02-07T09:43:59.337812+00:00 19989833.738999959081 28999999.994000080973 27869999.937999960035 3964239.034999967087 60347.405559462 2024-02-07T09:44:00.337575+00:00 19989833.741999980062 28999999.986000001431 27870000.011999960989 3967948.011000037193 60347.405571034 2024-02-07T09:44:01.337338+00:00 19989833.746000051498 29000000.030999999493 27870000.048999991268 3964413.990000010002 60347.405582605 2024-02-07T09:44:02.337101+00:00 19989833.735999941826 29000000.017000000924 27870000.025000009686 3968835.958999990951 60347.405593996 2024-02-07T09:44:03.321243+00:00 19989833.743000030518 28999999.959000010043 27869999.936000000685 3968628.027000070084 60347.405605748 2024-02-07T09:44:04.336627+00:00 19989833.743000030518 29000000.034000009298 27870000.051999989897 3963038.989999889862 60347.405617138 2024-02-07T09:44:05.320769+00:00 19989833.743999961764 29000000.003999978304 27869999.994000021368 3963384.010000110138 60347.405628891 2024-02-07T09:44:06.336153+00:00 19989833.736999988556 28999999.971999999136 27869999.980999980122 3962458.021999955177 60347.405640281 2024-02-07T09:44:07.320295+00:00 19989833.743999961764 29000000.013000011444 27870000.042000029236 3967008.967000008095 60347.405652033 2024-02-07T09:44:08.335679+00:00 19989833.744000080973 28999999.991000000387 27869999.970999989659 3967628.866999983788 60347.405663605 2024-02-07T09:44:09.335443+00:00 19989833.741999980062 28999999.991999980062 27869999.974999990314 3963790.161000012886 60347.405675176 2024-02-07T09:44:10.335206+00:00 19989833.741000000387 29000000.050000008196 27870000.030999988317 3967684.001999973785 60347.405686747 2024-02-07T09:44:11.334969+00:00 19989833.739000000060 28999999.980000019073 27870000.032000008970 3966427.950000048149 60347.405698319 2024-02-07T09:44:12.334732+00:00 19989833.743999999017 29000000.004000011832 27869999.958000000566 3967762.930999993812 60347.405709890 2024-02-07T09:44:13.334495+00:00 19989833.743999999017 29000000.003999948502 27869999.981999989599 3968487.049000024796 60347.405721461 2024-02-07T09:44:14.334258+00:00 19989833.741999998689 28999999.975000020117 27870000.000000000000 3964763.981999992859 60347.405733033 2024-02-07T09:44:15.334022+00:00 19989833.739000011235 28999999.984000030905 27870000.046000000089 3966596.056999921799 60347.405744604 2024-02-07T09:44:16.333784+00:00 19989833.741999998689 28999999.996999979019 27870000.004000011832 3968497.142000079155 60347.405756176 2024-02-07T09:44:17.333547+00:00 19989833.741999980062 29000000.037000000477 27869999.976000010967 3967529.844999908935 60347.405767747 2024-02-07T09:44:18.333311+00:00 19989833.743000000715 28999999.975999951363 27869999.976000010967 3965373.019000052940 60347.405779318 2024-02-07T09:44:19.333074+00:00 19989833.741000000387 28999999.996000051498 27869999.948999941349 3965312.952000021935 60347.405790889 2024-02-07T09:44:20.332837+00:00 19989833.744000021368 29000000.013000011444 27870000.109000090510 3963474.995999931823 60347.405802460 2024-02-07T09:44:21.332600+00:00 19989833.740000009537 29000000.016000028700 27870000.010999921709 3969511.952000021935 60347.405814032 2024-02-07T09:44:22.332362+00:00 19989833.743999991566 29000000.002999901772 27869999.957000020891 3965575.011000037193 60347.405825603 2024-02-07T09:44:23.332126+00:00 19989833.741999980062 28999999.990000009537 27869999.993000030518 3966982.003999948967 60347.405837175 2024-02-07T09:44:24.331889+00:00 19989833.738000039011 28999999.973000049591 27869999.980000019073 3966844.087000011932 60347.405848746 2024-02-07T09:44:25.331653+00:00 19989833.741000000387 28999999.993999961764 27869999.968999978155 3965888.963999987114 60347.405860317 2024-02-07T09:44:26.331416+00:00 19989833.746999979019 29000000.035000089556 27870000.069000009447 3963345.989000082016 60347.405871889 2024-02-07T09:44:27.331179+00:00 19989833.741000000387 29000000.005999919027 27869999.975999951363 3966783.051999927033 60347.405883460 2024-02-07T09:44:28.330942+00:00 19989833.744000021368 28999999.993000030518 27870000.031000021845 3963244.986999989022 60347.405895031 2024-02-07T09:44:29.330705+00:00 19989833.738999959081 28999999.998999949545 27869999.983999971300 3966993.957000017166 60347.405906603 2024-02-07T09:44:30.330468+00:00 19989833.744000021368 28999999.989000078291 27870000.006000038236 3968239.067000031006 60347.405918174 2024-02-07T09:44:31.330231+00:00 19989833.740000009537 28999999.990999940783 27869999.990000009537 3963267.881000041962 60347.405929926 2024-02-07T09:44:32.345615+00:00 19989833.746999979019 29000000.011000040919 27869999.990999940783 3964358.082999945153 60347.405941317 2024-02-07T09:44:33.329757+00:00 19989833.735000010580 28999999.986999988556 27870000.038000110537 3966187.958999990951 60347.405953069 2024-02-07T09:44:34.345142+00:00 19989833.743000030518 29000000.034000039101 27869999.940999981016 3966168.055999993812 60347.405964459 2024-02-07T09:44:35.329283+00:00 19989833.743999961764 28999999.982999920845 27870000.036999940872 3966269.013000010978 60347.405976212 2024-02-07T09:44:36.344667+00:00 19989833.743000030518 28999999.998000029474 27869999.973000049591 3962049.057000041008 60347.405987602 2024-02-07T09:44:37.328809+00:00 19989833.738999959081 28999999.991000000387 27870000.014999989420 3960845.976999998093 60347.405999354 2024-02-07T09:44:38.344194+00:00 19989833.740000009537 29000000.000999998301 27870000.004999998957 3966393.914999961853 60347.406010745 2024-02-07T09:44:39.328336+00:00 19989833.743000030518 29000000.032999999821 27870000.028000000864 3962433.036000012886 60347.406022497 2024-02-07T09:44:40.343721+00:00 19989833.745000001043 28999999.929000008851 27869999.916999999434 3970949.008000016212 60347.406033888 2024-02-07T09:44:41.327862+00:00 19989833.741999980062 29000000.054999988526 27870000.057000000030 3967429.003000020981 60347.406045639 2024-02-07T09:44:42.343246+00:00 19989833.741999980062 28999999.997999999672 27870000.008999999613 3965285.967999935150 60347.406057030 2024-02-07T09:44:43.327388+00:00 19989833.741000059992 28999999.974999990314 27869999.999000001699 3965343.970999956131 60347.406068782 2024-02-07T09:44:44.342773+00:00 19989833.740000009537 29000000.033000018448 27869999.990000009537 3963489.043000102043 60347.406080172 2024-02-07T09:44:45.326914+00:00 19989833.741999980062 28999999.992000009865 27869999.981000009924 3960930.041000009049 60347.406091925 2024-02-07T09:44:46.342299+00:00 19989833.745000001043 28999999.944999989122 27870000.000000000000 3963175.949999928009 60347.406103315 2024-02-07T09:44:47.326441+00:00 19989833.740999940783 29000000.023999989033 27870000.026999980211 3964632.016999959946 60347.406115067 2024-02-07T09:44:48.341825+00:00 19989833.738999959081 28999999.994000021368 27869999.963000029325 3970107.054000020027 60347.406126458 2024-02-07T09:44:49.325967+00:00 19989833.743000030518 29000000.006999969482 27870000.028000000864 3969057.968000053894 60347.406138210 2024-02-07T09:44:50.341351+00:00 19989833.744000080973 29000000.030000030994 27869999.993999961764 3962290.932999968994 60347.406149601 2024-02-07T09:44:51.325493+00:00 19989833.738999959081 28999999.978999968618 27870000.012000020593 3964347.059000014793 60347.406161353 2024-02-07T09:44:52.340877+00:00 19989833.745000001043 28999999.986999988556 27869999.992999970913 3961484.016999959946 60347.406172743 2024-02-07T09:44:53.325019+00:00 19989833.743000030518 29000000.012000020593 27869999.998000029474 3967146.020000100136 60347.406184495 2024-02-07T09:44:54.340405+00:00 19989833.741999980062 29000000.013000011444 27870000.005999978632 3967570.008999944199 60347.406196067 2024-02-07T09:44:55.340166+00:00 19989833.738999959081 28999999.968999978155 27869999.990000009537 3964353.980999947060 60347.406207638 2024-02-07T09:44:56.339930+00:00 19989833.741999980062 29000000.039000030607 27870000.021000031382 3964515.019000052940 60347.406219210 2024-02-07T09:44:57.339693+00:00 19989833.745000001043 29000000.001999970526 27870000.018999990076 3963432.884999989998 60347.406230781 2024-02-07T09:44:58.339456+00:00 19989833.743999961764 28999999.971999999136 27869999.951999958605 3957976.090999960899 60347.406242352 2024-02-07T09:44:59.339219+00:00 19989833.739000078291 29000000.008999940008 27870000.027000069618 3962354.004999999888 60347.406253924 2024-02-07T09:45:00.338982+00:00 19989833.736999988556 29000000.016000028700 27869999.967000011355 3964425.882999998983 60347.406265495 2024-02-07T09:45:01.338745+00:00 19989833.745999928564 28999999.975000020117 27870000.000000000000 3964954.122000000905 60347.406276885 2024-02-07T09:45:02.322887+00:00 19989833.740000009537 29000000.003999948502 27870000.005999919027 3966878.987000000197 60347.406288637 2024-02-07T09:45:03.338271+00:00 19989833.746000051498 29000000.004999998957 27870000.017000079155 3961733.004000001121 60347.406300028 2024-02-07T09:45:04.322413+00:00 19989833.736999999732 29000000.014000058174 27869999.995000001043 3963073.901000001002 60347.406311780 2024-02-07T09:45:05.337797+00:00 19989833.745000001043 28999999.970999959856 27869999.978999968618 3964139.026999998838 60347.406323171 2024-02-07T09:45:06.321939+00:00 19989833.743000000715 29000000.055999990553 27870000.046999931335 3964215.949999998789 60347.406334923 2024-02-07T09:45:07.337324+00:00 19989833.739999990910 28999999.989000078291 27870000.001000050455 3965762.116000004113 60347.406346313 2024-02-07T09:45:08.321465+00:00 19989833.740000009537 28999999.957999940962 27869999.958999991417 3962660.986999996006 60347.406358066 2024-02-07T09:45:09.336850+00:00 19989833.741999998689 29000000.021000031382 27869999.980000019073 3969027.957999996841 60347.406369456 2024-02-07T09:45:10.320992+00:00 19989833.743000000715 29000000.003999948502 27870000.074999928474 3965538.939000003040 60347.406381208 2024-02-07T09:45:11.336377+00:00 19989833.745999988168 29000000.007000088692 27869999.958000060171 3968622.130999996793 60347.406392599 2024-02-07T09:45:12.320519+00:00 19989833.738999988884 28999999.980999950320 27870000.054000020027 3963090.980000004172 60347.406404351 2024-02-07T09:45:13.335902+00:00 19989833.741000030190 28999999.978999968618 27869999.913999918848 3966162.038999997079 60347.406415741 2024-02-07T09:45:14.320044+00:00 19989833.743000000715 29000000.008999999613 27870000.018000010401 3964029.935000001919 60347.406427493 2024-02-07T09:45:15.335429+00:00 19989833.743000000715 29000000.028999999166 27870000.008000019938 3966941.976999998093 60347.406439065 2024-02-07T09:45:16.335191+00:00 19989833.738999959081 28999999.973999999464 27870000.039000030607 3962699.961999997031 60347.406450636 2024-02-07T09:45:17.334955+00:00 19989833.743000030518 29000000.006999999285 27869999.968999978155 3964162.071999996901 60347.406462207 2024-02-07T09:45:18.334718+00:00 19989833.738999959081 29000000.027000010014 27870000.010999999940 3967276.968000010122 60347.406473779 2024-02-07T09:45:19.334482+00:00 19989833.745000001043 28999999.978999998420 27870000.010999999940 3963675.011999994982 60347.406485350 2024-02-07T09:45:20.334244+00:00 19989833.743000030518 29000000.023999989033 27869999.978000000119 3967201.962999999989 60347.406496922 2024-02-07T09:45:21.334007+00:00 19989833.742999970913 29000000.021999981254 27869999.996000010520 3963088.123999997973 60347.406508493 2024-02-07T09:45:22.333771+00:00 19989833.738000039011 28999999.941000010818 27870000.028999980539 3967290.954999998212 60347.406520064 2024-02-07T09:45:23.333534+00:00 19989833.741999980062 29000000.040000021458 27870000.025000009686 3962064.999000012875 60347.406531635 2024-02-07T09:45:24.333296+00:00 19989833.745000001043 28999999.971999999136 27869999.977000001818 3966268.922999992967 60347.406543206 2024-02-07T09:45:25.333059+00:00 19989833.742999970913 28999999.997999969870 27869999.984000001103 3966244.105000004172 60347.406554778 2024-02-07T09:45:26.332823+00:00 19989833.742000039667 28999999.991999980062 27869999.969999998808 3964845.980999990832 60347.406566349 2024-02-07T09:45:27.332586+00:00 19989833.740000009537 28999999.991000000387 27870000.014999989420 3966439.885000004899 60347.406577921 2024-02-07T09:45:28.332349+00:00 19989833.739999949932 29000000.049000021070 27870000.041999999434 3966326.003999993205 60347.406589492 2024-02-07T09:45:29.332112+00:00 19989833.745000060648 28999999.984000030905 27869999.962000008672 3965849.137000008952 60347.406601063 2024-02-07T09:45:30.331875+00:00 19989833.741999980062 28999999.977000001818 27869999.980000019073 3967411.984999998938 60347.406612635 2024-02-07T09:45:31.331638+00:00 19989833.738999959081 29000000.021999958903 27870000.033999979496 3968071.944999992847 60347.406624206 2024-02-07T09:45:32.331402+00:00 19989833.743999961764 29000000.015000049025 27870000.020000040531 3965830.010000004899 60347.406635777 2024-02-07T09:45:33.331164+00:00 19989833.741000059992 28999999.965999960899 27869999.923999968916 3965972.029000014067 60347.406647349 2024-02-07T09:45:34.330928+00:00 19989833.743000030518 29000000.011999960989 27870000.106000009924 3966158.909999995958 60347.406658920 2024-02-07T09:45:35.330690+00:00 19989833.740000009537 29000000.019000049680 27869999.979000028223 3966722.997999995947 60347.406670491 2024-02-07T09:45:36.330453+00:00 19989833.741999980062 28999999.965000029653 27869999.935999929905 3966321.083000003826 60347.406682063 2024-02-07T09:45:37.330217+00:00 19989833.740000009537 29000000.023999929428 27870000.009000059217 3967118.963999987114 60347.406693634 2024-02-07T09:45:38.329980+00:00 19989833.748999949545 29000000.007000088692 27870000.039999961853 3962734.997999995947 60347.406705386 2024-02-07T09:45:39.345364+00:00 19989833.736999988556 28999999.997999910265 27870000.019999980927 3962755.078000009060 60347.406716777 2024-02-07T09:45:40.329506+00:00 19989833.741000059992 28999999.986000061035 27869999.971999999136 3967130.896999984980 60347.406728529 2024-02-07T09:45:41.344891+00:00 19989833.740000009537 28999999.970999959856 27869999.935000058264 3963258.912000000011 60347.406739919 2024-02-07T09:45:42.329032+00:00 19989833.745999928564 29000000.024000048637 27870000.049999948591 3965155.090000004042 60347.406751671 2024-02-07T09:45:43.344417+00:00 19989833.741999980062 29000000.014999989420 27869999.991999980062 3959659.025000005960 60347.406763062 2024-02-07T09:45:44.328559+00:00 19989833.740000009537 29000000.006000038236 27869999.985000010580 3961082.023999989033 60347.406774814 2024-02-07T09:45:45.343943+00:00 19989833.741999980062 29000000.000000000000 27870000.062999960035 3963003.973000019789 60347.406786205 2024-02-07T09:45:46.328085+00:00 19989833.744000080973 28999999.977999929339 27869999.968000050634 3964696.041999996174 60347.406797957 2024-02-07T09:45:47.343469+00:00 19989833.740999940783 28999999.983000040054 27869999.960000038147 3963477.925000011921 60347.406809347 2024-02-07T09:45:48.327611+00:00 19989833.741000059992 29000000.018999930471 27870000.037999991328 3964840.960999995004 60347.406821100 2024-02-07T09:45:49.342995+00:00 19989833.743000030518 29000000.014000058174 27870000.046999931335 3964638.065999985207 60347.406832490 2024-02-07T09:45:50.327137+00:00 19989833.741999980062 28999999.973999980837 27869999.969000101089 3965311.988999993075 60347.406844242 2024-02-07T09:45:51.342522+00:00 19989833.743999961764 29000000.017999999225 27869999.989999890327 3966869.066000015009 60347.406855633 2024-02-07T09:45:52.326663+00:00 19989833.743999961764 28999999.964000001550 27869999.989000078291 3971924.974999994040 60347.406867385 2024-02-07T09:45:53.342047+00:00 19989833.735000010580 29000000.029999990016 27869999.991999980062 3960367.004000008106 60347.406878775 2024-02-07T09:45:54.326189+00:00 19989833.744000080973 29000000.013999998569 27870000.011999960989 3963895.845999985933 60347.406890527 2024-02-07T09:45:55.341574+00:00 19989833.747999910265 28999999.993000019342 27869999.953000068665 3966906.149000018835 60347.406901918 2024-02-07T09:45:56.325716+00:00 19989833.738000039011 29000000.009999990463 27870000.079999919981 3966495.944999992847 60347.406913670 2024-02-07T09:45:57.341100+00:00 19989833.739000000060 28999999.988000009209 27869999.936999998987 3966884.039999992121 60347.406925061 2024-02-07T09:45:58.325241+00:00 19989833.741000000387 28999999.960999999195 27870000.002000000328 3965876.048000007868 60347.406936813 2024-02-07T09:45:59.340626+00:00 19989833.743999999017 29000000.015999998897 27869999.993999999017 3960508.953000009060 60347.406948384 2024-02-07T09:46:00.340390+00:00 19989833.742000009865 28999999.962999999523 27869999.976000010967 3964395.002999991179 60347.406959775 2024-02-07T09:46:01.324531+00:00 19989833.741999998689 29000000.009999990463 27870000.025000009686 3963917.027000010014 60347.406971527 2024-02-07T09:46:02.339914+00:00 19989833.741000000387 29000000.092000011355 27870000.048999991268 3961893.038999975193 60347.406982917 2024-02-07T09:46:03.324057+00:00 19989833.742999989539 28999999.943000018597 27869999.967999991030 3961892.948000013828 60347.406994670 2024-02-07T09:46:04.339442+00:00 19989833.743000000715 29000000.011999960989 27870000.037000000477 3964861.002999991179 60347.407006060 2024-02-07T09:46:05.323584+00:00 19989833.741000030190 29000000.003000020981 27869999.978999968618 3963847.960999995004 60347.407017812 2024-02-07T09:46:06.338968+00:00 19989833.741999980062 29000000.038999971002 27870000.007000029087 3969047.097000002861 60347.407029203 2024-02-07T09:46:07.323110+00:00 19989833.740000009537 28999999.953000009060 27869999.975000020117 3963284.947000027169 60347.407040955 2024-02-07T09:46:08.338494+00:00 19989833.743999991566 29000000.013000011444 27870000.009999990463 3967958.004999995232 60347.407052346 2024-02-07T09:46:09.322636+00:00 19989833.743000000715 28999999.989999949932 27869999.998999949545 3963031.983999968041 60347.407064097 2024-02-07T09:46:10.338020+00:00 19989833.738999988884 29000000.019000049680 27869999.987000048161 3964436.976999998093 60347.407075488 2024-02-07T09:46:11.322162+00:00 19989833.744000021368 29000000.003000020981 27870000.044999960810 3965551.929000020027 60347.407087240 2024-02-07T09:46:12.337546+00:00 19989833.744000021368 28999999.962000008672 27869999.975000020117 3967354.115000010002 60347.407098630 2024-02-07T09:46:13.321689+00:00 19989833.739999949932 29000000.013999938965 27869999.980000019073 3964176.957000017166 60347.407110383 2024-02-07T09:46:14.337072+00:00 19989833.742000039667 29000000.026000019163 27870000.049999948591 3963760.968999981880 60347.407121773 2024-02-07T09:46:15.321215+00:00 19989833.740000009537 28999999.960999969393 27869999.948000069708 3966376.111000000965 60347.407133525 2024-02-07T09:46:16.336599+00:00 19989833.741000000387 29000000.024999979883 27869999.981999989599 3969349.911000012886 60347.407144916 2024-02-07T09:46:17.320741+00:00 19989833.746999979019 28999999.974000100046 27870000.009999990463 3969937.988999962807 60347.407156668 2024-02-07T09:46:18.336125+00:00 19989833.739000018686 29000000.033999919891 27870000.044999960810 3965766.030000030994 60347.407168059 2024-02-07T09:46:19.320267+00:00 19989833.743999961764 28999999.978000041097 27869999.980000019073 3967265.062999964226 60347.407179811 2024-02-07T09:46:20.335651+00:00 19989833.740000009537 29000000.009999990463 27870000.014999989420 3960860.999000012875 60347.407191382 2024-02-07T09:46:21.335415+00:00 19989833.740000009537 28999999.986999988556 27869999.963999990374 3968266.905000030994 60347.407202953 2024-02-07T09:46:22.335178+00:00 19989833.746999979019 29000000.018000010401 27870000.021000031382 3965173.960999966133 60347.407214525 2024-02-07T09:46:23.334940+00:00 19989833.742000039667 28999999.988000039011 27869999.977000001818 3964899.062000035774 60347.407226096 2024-02-07T09:46:24.334704+00:00 19989833.736999988556 29000000.024999979883 27870000.008000019938 3969275.014999986161 60347.407237668 2024-02-07T09:46:25.334467+00:00 19989833.741999980062 28999999.975000020117 27869999.986999988556 3966563.004999995232 60347.407249239 2024-02-07T09:46:26.334230+00:00 19989833.745000001043 29000000.000000000000 27869999.991999980062 3969475.098999977112 60347.407260810 2024-02-07T09:46:27.333992+00:00 19989833.741000059992 29000000.026999950409 27870000.074000000954 3965192.877000033855 60347.407272382 2024-02-07T09:46:28.333756+00:00 19989833.739999890327 28999999.969999998808 27869999.963999990374 3969009.052999972831 60347.407283953 2024-02-07T09:46:29.333519+00:00 19989833.741000059992 29000000.004999998957 27869999.994000080973 3965566.898999989033 60347.407295524 2024-02-07T09:46:30.333282+00:00 19989833.743999961764 28999999.978000000119 27869999.995999928564 3962643.997000039089 60347.407307095 2024-02-07T09:46:31.333046+00:00 19989833.743000030518 29000000.041999999434 27869999.991000059992 3965384.055999993812 60347.407318667 2024-02-07T09:46:32.332808+00:00 19989833.743000030518 28999999.970000009984 27869999.986999988556 3966384.037000000011 60347.407330238 2024-02-07T09:46:33.332572+00:00 19989833.740000009537 29000000.018999990076 27870000.020999908447 3959534.994000018109 60347.407341809 2024-02-07T09:46:34.332335+00:00 19989833.742999911308 28999999.977999988943 27869999.992000099272 3963877.922999978065 60347.407353381 2024-02-07T09:46:35.332098+00:00 19989833.742000099272 29000000.002000000328 27869999.997999999672 3963465.011999965180 60347.407364952 2024-02-07T09:46:36.331861+00:00 19989833.742999911308 29000000.031000021845 27870000.013999998569 3965368.987000048161 60347.407376524 2024-02-07T09:46:37.331624+00:00 19989833.738000039011 29000000.002999991179 27869999.986000001431 3963580.046999990940 60347.407388095 2024-02-07T09:46:38.331386+00:00 19989833.743000030518 28999999.973999980837 27870000.013000000268 3966744.964999973774 60347.407399666 2024-02-07T09:46:39.331150+00:00 19989833.743000030518 29000000.013999998569 27869999.971999999136 3967612.134000002872 60347.407411237 2024-02-07T09:46:40.330913+00:00 19989833.745999928564 28999999.986000001431 27870000.009999990463 3966316.969000041019 60347.407422809 2024-02-07T09:46:41.330676+00:00 19989833.736000061035 29000000.007000029087 27870000.027000010014 3970300.949000000954 60347.407434380 2024-02-07T09:46:42.330440+00:00 19989833.743999961764 29000000.008000019938 27870000.006000008434 3967919.974999963772 60347.407445951 2024-02-07T09:46:43.330203+00:00 19989833.740999940783 29000000.019999980927 27870000.002000000328 3966264.980000019073 60347.407457704 2024-02-07T09:46:44.345587+00:00 19989833.742000099272 28999999.994000021368 27869999.975999981165 3962804.079999982845 60347.407469094 2024-02-07T09:46:45.329729+00:00 19989833.740000009537 28999999.969999969006 27870000.028000000864 3969024.922999978065 60347.407480846 2024-02-07T09:46:46.345113+00:00 19989833.742999911308 29000000.025000039488 27869999.958000000566 3961817.111000000965 60347.407492237 2024-02-07T09:46:47.329255+00:00 19989833.741000059992 28999999.988999959081 27870000.008000019938 3962194.933000028133 60347.407503989 2024-02-07T09:46:48.344640+00:00 19989833.745000001043 28999999.998999949545 27869999.999000009149 3965161.913999975193 60347.407515380 2024-02-07T09:46:49.328781+00:00 19989833.740999940783 28999999.982000108808 27869999.989999949932 3961900.189999998081 60347.407527131 2024-02-07T09:46:50.344166+00:00 19989833.743000030518 28999999.996999979019 27870000.041000008583 3966024.819000006188 60347.407538522 2024-02-07T09:46:51.328308+00:00 19989833.739000000060 29000000.019999980927 27870000.008000019938 3968552.082000017166 60347.407550274 2024-02-07T09:46:52.343691+00:00 19989833.745999999344 28999999.988000039011 27869999.978999968618 3967890.005999981891 60347.407561664 2024-02-07T09:46:53.327833+00:00 19989833.739999998361 29000000.022999998182 27869999.972000058740 3964447.059000014793 60347.407573417 2024-02-07T09:46:54.343218+00:00 19989833.743000000715 29000000.007999900728 27870000.057999968529 3959947.014999986161 60347.407584807 2024-02-07T09:46:55.327361+00:00 19989833.743000000715 28999999.963000059128 27869999.983000040054 3967763.858000040054 60347.407596559 2024-02-07T09:46:56.342744+00:00 19989833.738999988884 29000000.031000021845 27870000.004999998957 3965396.162000000011 60347.407607950 2024-02-07T09:46:57.326886+00:00 19989833.743000019342 28999999.944999929518 27869999.924999948591 3963244.858999968041 60347.407619702 2024-02-07T09:46:58.342270+00:00 19989833.743000000715 29000000.017000079155 27870000.034999970347 3961830.989000021946 60347.407631093 2024-02-07T09:46:59.326412+00:00 19989833.738999988884 29000000.036000009626 27870000.030000090599 3965110.078999996185 60347.407642845 2024-02-07T09:47:00.341796+00:00 19989833.743000000715 29000000.005999919027 27870000.032999988645 3959430.997999966145 60347.407654235 2024-02-07T09:47:01.325938+00:00 19989833.741999980062 28999999.973000049591 27869999.949999928474 3963406.918000041973 60347.407665807 2024-02-07T09:47:02.325702+00:00 19989833.742000009865 28999999.990000009537 27870000.009999990463 3966623.125000000000 60347.407677378 2024-02-07T09:47:03.325465+00:00 19989833.742999970913 28999999.982999920845 27869999.986999988556 3965310.976000010967 60347.407688949 2024-02-07T09:47:04.325228+00:00 19989833.740000009537 29000000.037999991328 27870000.045000080019 3964384.923999965191 60347.407700521 2024-02-07T09:47:05.324991+00:00 19989833.741000000387 28999999.997000001371 27869999.991999980062 3969368.049000024796 60347.407712092 2024-02-07T09:47:06.324753+00:00 19989833.743000030518 29000000.024000000209 27870000.024000048637 3966238.942999958992 60347.407723844 2024-02-07T09:47:07.340139+00:00 19989833.745000001043 28999999.949000000954 27869999.920999880880 3961079.962999999989 60347.407735235 2024-02-07T09:47:08.324280+00:00 19989833.737999979407 29000000.035999998450 27870000.036000009626 3962221.998000026215 60347.407746987 2024-02-07T09:47:09.339664+00:00 19989833.743000030518 29000000.019000008702 27870000.037999991328 3957352.009000002872 60347.407758377 2024-02-07T09:47:10.323806+00:00 19989833.743999961764 28999999.966999981552 27869999.933000091463 3965553.983999968041 60347.407770129 2024-02-07T09:47:11.339191+00:00 19989833.742000039667 28999999.995000001043 27870000.026000019163 3965700.097000002861 60347.407781520 2024-02-07T09:47:12.323333+00:00 19989833.738999959081 29000000.022999998182 27870000.042999979109 3966483.003000020981 60347.407793272 2024-02-07T09:47:13.338717+00:00 19989833.744000021368 28999999.967000011355 27869999.901999950409 3965989.867000042927 60347.407804663 2024-02-07T09:47:14.322859+00:00 19989833.739000018686 28999999.991999980062 27870000.052999999374 3966718.080999969970 60347.407816415 2024-02-07T09:47:15.338243+00:00 19989833.744999948889 29000000.035000029951 27870000.032999999821 3961474.026999949943 60347.407827805 2024-02-07T09:47:16.322385+00:00 19989833.743000030518 28999999.992999970913 27869999.942000001669 3965738.014000058174 60347.407839558 2024-02-07T09:47:17.337769+00:00 19989833.740000009537 28999999.984000030905 27869999.993000000715 3967869.972000002861 60347.407850948 2024-02-07T09:47:18.321911+00:00 19989833.740999940783 28999999.999000009149 27870000.029999990016 3964439.177999972831 60347.407862700 2024-02-07T09:47:19.337295+00:00 19989833.743000030518 29000000.011999960989 27869999.999000009149 3965352.917000054847 60347.407874091 2024-02-07T09:47:20.321437+00:00 19989833.741999980062 28999999.986999988556 27869999.983000010252 3962093.937999964226 60347.407885843 2024-02-07T09:47:21.336822+00:00 19989833.741000059992 28999999.971999999136 27869999.959999978542 3965711.016000031959 60347.407897233 2024-02-07T09:47:22.320963+00:00 19989833.740999940783 29000000.015000049025 27870000.030999988317 3964084.026999949943 60347.407908985 2024-02-07T09:47:23.336348+00:00 19989833.743000030518 29000000.026999950409 27870000.036000009626 3963734.907999991905 60347.407920376 2024-02-07T09:47:24.320492+00:00 19989833.743999961764 28999999.993000030518 27870000.003000020981 3965847.986000061035 60347.407932128 2024-02-07T09:47:25.335873+00:00 19989833.742000099272 29000000.004999998957 27869999.996999979019 3964943.070999979973 60347.407943519 2024-02-07T09:47:26.320016+00:00 19989833.737999919802 29000000.009999990463 27870000.016000028700 3963741.004999995232 60347.407955271 2024-02-07T09:47:27.335400+00:00 19989833.743000030518 29000000.024999979883 27869999.992999970913 3963428.953999996185 60347.407966842 2024-02-07T09:47:28.335163+00:00 19989833.748000029474 28999999.948000069708 27869999.994000021368 3965715.070999979973 60347.407978414 2024-02-07T09:47:29.334926+00:00 19989833.738000039011 29000000.018999930471 27869999.937999960035 3962905.879999995232 60347.407989985 2024-02-07T09:47:30.334690+00:00 19989833.742999911308 28999999.983000040054 27870000.015000049025 3964010.067000031006 60347.408001556 2024-02-07T09:47:31.334453+00:00 19989833.738000039011 29000000.009999990463 27870000.042999979109 3966236.041999936104 60347.408013128 2024-02-07T09:47:32.334216+00:00 19989833.746000051498 28999999.967000011355 27869888.993000030518 3965622.953999996185 60347.408024699 2024-02-07T09:47:33.333979+00:00 19989833.739999890327 29000000.052999969572 27870000.013000011444 3967591.930000067223 60347.408036270 2024-02-07T09:47:34.333741+00:00 19989833.741000059992 28999999.986000061035 27869999.972999930382 3965551.051999927033 60347.408047841 2024-02-07T09:47:35.333505+00:00 19989833.741999980062 29000000.033999919891 27870000.065000060946 3965547.019000052940 60347.408059413 2024-02-07T09:47:36.333267+00:00 19989833.741000059992 28999999.993000030518 27869999.981999989599 3962574.939000010025 60347.408070984 2024-02-07T09:47:37.333032+00:00 19989833.745000001043 28999999.963000059128 27869999.930999990553 3965642.039999961853 60347.408082556 2024-02-07T09:47:38.332795+00:00 19989833.745000001043 28999999.977000001818 27870000.003000020981 3969557.016000031959 60347.408094127 2024-02-07T09:47:39.332557+00:00 19989833.736999988556 29000000.028999920934 27870000.064000010490 3962544.003999948967 60347.408105698 2024-02-07T09:47:40.332321+00:00 19989833.740999940783 29000000.018000010401 27869999.961999889463 3963006.040000081062 60347.408117270 2024-02-07T09:47:41.332084+00:00 19989833.745000001043 28999999.990000009537 27870000.052000049502 3967161.912999988068 60347.408128841 2024-02-07T09:47:42.331847+00:00 19989833.740000009537 29000000.008000001311 27869999.950999978930 3967207.965999960899 60347.408140412 2024-02-07T09:47:43.331610+00:00 19989833.741999980062 28999999.986999999732 27869999.996000051498 3962729.046000003815 60347.408151983 2024-02-07T09:47:44.331373+00:00 19989833.741000059992 28999999.980000000447 27870000.008999940008 3964639.983999968041 60347.408163555 2024-02-07T09:47:45.331136+00:00 19989833.741999998689 29000000.041999999434 27869999.986999988556 3960299.017000079155 60347.408175126 2024-02-07T09:47:46.330899+00:00 19989833.741999998689 28999999.964999988675 27870000.019000049680 3960196.020999907982 60347.408186697 2024-02-07T09:47:47.330663+00:00 19989833.741999998689 29000000.022999998182 27869999.991000059992 3963760.999000072014 60347.408198269 2024-02-07T09:47:48.330425+00:00 19989833.740000009537 28999999.988000009209 27870000.033999919891 3965224.093999981880 60347.408209840 2024-02-07T09:47:49.330189+00:00 19989833.741999998689 28999999.978999998420 27869999.985000010580 3962871.945000051986 60347.408221412 2024-02-07T09:47:50.329951+00:00 19989833.743999991566 29000000.041000008583 27869999.942000031471 3965874.901999949943 60347.408233164 2024-02-07T09:47:51.345336+00:00 19989833.743000000715 28999999.953000009060 27870000.033999919891 3966838.151000022888 60347.408244554 2024-02-07T09:47:52.329478+00:00 19989833.740000009537 29000000.004999998957 27869999.991999998689 3962832.947000027169 60347.408256306 2024-02-07T09:47:53.344862+00:00 19989833.740000009537 29000000.010999981314 27869999.969999998808 3967584.978999971878 60347.408267697 2024-02-07T09:47:54.329004+00:00 19989833.748999979347 29000000.012000020593 27870000.021999999881 3969124.980999947060 60347.408279449 2024-02-07T09:47:55.344389+00:00 19989833.738999988884 28999999.997999969870 27870000.000999998301 3963805.019000052940 60347.408290840 2024-02-07T09:47:56.328530+00:00 19989833.744000021368 29000000.017000019550 27869999.996999990195 3965088.006999969017 60347.408302592 2024-02-07T09:47:57.343915+00:00 19989833.737000018358 28999999.967999991030 27870000.000000000000 3969241.930999993812 60347.408313982 2024-02-07T09:47:58.328056+00:00 19989833.743999961764 29000000.018999990076 27870008.052000019699 3967797.044999957085 60347.408325735 2024-02-07T09:47:59.343441+00:00 19989833.743000030518 29000000.004000011832 27869999.923999991268 3967123.985000013839 60347.408337125 2024-02-07T09:48:00.327582+00:00 19989833.743999961764 29000000.009000059217 27870000.007999990135 3968597.978000044823 60347.408348696 2024-02-07T09:48:01.327346+00:00 19989833.737000048161 28999999.995999928564 27870000.052000019699 3960402.000000000000 60347.408360268 2024-02-07T09:48:02.327109+00:00 19989833.741000000387 28999999.977000001818 27869999.972999989986 3966392.991999983788 60347.408371839 2024-02-07T09:48:03.326872+00:00 19989833.745000001043 28999999.981000069529 27870000.015999969095 3967502.932000041008 60347.408383410 2024-02-07T09:48:04.326635+00:00 19989833.747999969870 29000000.007999900728 27870000.010000050068 3969483.171000003815 60347.408394981 2024-02-07T09:48:05.326398+00:00 19989833.736000001431 29000000.049000021070 27869999.981000009924 3969223.014999986161 60347.408406553 2024-02-07T09:48:06.326161+00:00 19989833.740000009537 28999999.967000011355 27869999.984999950975 3967162.026000022888 60347.408418124 2024-02-07T09:48:07.325925+00:00 19989833.744000021368 29000000.004000071436 27870000.000999990851 3963277.854999899864 60347.408429695 2024-02-07T09:48:08.325687+00:00 19989833.741000000387 28999999.991999980062 27869999.985000010580 3963745.972000002861 60347.408441267 2024-02-07T09:48:09.325450+00:00 19989833.741000000387 29000000.003999948502 27870000.009999990463 3962807.061000109185 60347.408452838 2024-02-07T09:48:10.325214+00:00 19989833.741999980062 28999999.988999959081 27869999.977000001818 3966404.986999989022 60347.408464409 2024-02-07T09:48:11.324976+00:00 19989833.741000059992 29000000.014000058174 27870000.036000069231 3967937.154999970924 60347.408475981 2024-02-07T09:48:12.324740+00:00 19989833.741999980062 28999999.995000001043 27870000.042999979109 3964605.824999928009 60347.408487552 2024-02-07T09:48:13.324503+00:00 19989833.743999961764 29000000.022999998182 27870000.024999979883 3964015.073000072967 60347.408499304 2024-02-07T09:48:14.339887+00:00 19989833.741000059992 28999999.981999989599 27869966.962000008672 3967493.952999948990 60347.408510695 2024-02-07T09:48:15.324029+00:00 19989833.740999940783 28999999.980000019073 27869999.949999928474 3961540.980000019073 60347.408522447 2024-02-07T09:48:16.339414+00:00 19989833.745000001043 29000000.019999980927 27870000.045000080019 3965818.939000010025 60347.408533838 2024-02-07T09:48:17.323555+00:00 19989833.743999961764 29000000.029000040144 27869999.967000011355 3965875.041000009049 60347.408545590 2024-02-07T09:48:18.338940+00:00 19989833.738000039011 28999999.972999930382 27870000.013999938965 3965788.054999948014 60347.408556980 2024-02-07T09:48:19.323081+00:00 19989833.743000030518 28999999.993000000715 27869999.999000068754 3962089.003000020981 60347.408568732 2024-02-07T09:48:20.338466+00:00 19989833.741999980062 29000000.017999999225 27869999.985000010580 3969376.024999976158 60347.408580123 2024-02-07T09:48:21.322608+00:00 19989833.741000059992 28999999.993000000715 27870000.049999948591 3960426.038000106812 60347.408591875 2024-02-07T09:48:22.337992+00:00 19989833.742999911308 28999999.977000001818 27869999.952999949455 3966977.901999949943 60347.408603265 2024-02-07T09:48:23.322133+00:00 19989833.743000030518 29000000.008999988437 27869999.989000078291 3965193.059999942780 60347.408615017 2024-02-07T09:48:24.337519+00:00 19989833.740000009537 29000000.018000010401 27870000.047999981791 3966037.992000102997 60347.408626408 2024-02-07T09:48:25.321660+00:00 19989833.746000051498 29000000.013000011444 27870000.011000040919 3968048.926999927033 60347.408638160 2024-02-07T09:48:26.337045+00:00 19989833.740999940783 28999999.993000000715 27869999.993999961764 3971928.096000074875 60347.408649551 2024-02-07T09:48:27.321185+00:00 19989833.741999980062 28999999.981999989599 27870000.004999998957 3967145.001999973785 60347.408661303 2024-02-07T09:48:28.336570+00:00 19989833.739000078291 29000000.015999998897 27870000.004999998957 3969260.985000013839 60347.408672693 2024-02-07T09:48:29.320712+00:00 19989833.740999940783 29000000.001999970526 27869999.955000039190 3961301.013999938965 60347.408684446 2024-02-07T09:48:30.336097+00:00 19989833.743000030518 28999999.988000039011 27870000.034999970347 3968164.027999997139 60347.408695836 2024-02-07T09:48:31.320239+00:00 19989833.740999940783 28999999.982999980450 27869999.975000001490 3968130.927999972831 60347.408707588 2024-02-07T09:48:32.335623+00:00 19989833.741999980062 28999999.985000010580 27870000.022000011057 3964738.003000020981 60347.408718979 2024-02-07T09:48:33.319765+00:00 19989833.740000009537 29000000.022999998182 27869999.970999989659 3965143.021000028122 60347.408730731 2024-02-07T09:48:34.335149+00:00 19989833.746000051498 28999999.988999959081 27869999.953000009060 3964527.934000014793 60347.408742302 2024-02-07T09:48:35.334912+00:00 19989833.740000009537 29000000.031000021845 27870000.084999989718 3966786.108000040054 60347.408753874 2024-02-07T09:48:36.334675+00:00 19989833.743000030518 29000000.022999998182 27869999.981000009924 3964457.972999929916 60347.408765445 2024-02-07T09:48:37.334439+00:00 19989833.740999940783 28999999.958999991417 27869999.990000009537 3965494.953999996185 60347.408777016 2024-02-07T09:48:38.334201+00:00 19989833.739999998361 28999999.981999989599 27870000.000000000000 3970236.995000004768 60347.408788587 2024-02-07T09:48:39.333964+00:00 19989833.745999999344 29000000.037999991328 27870000.043999969959 3963507.014999986161 60347.408800159 2024-02-07T09:48:40.333728+00:00 19989833.739999990910 28999999.986000061035 27869999.967000011355 3965966.014999986161 60347.408811730 2024-02-07T09:48:41.333492+00:00 19989833.739000011235 29000000.010999921709 27869999.993000030518 3971704.004000068177 60347.408823302 2024-02-07T09:48:42.333254+00:00 19989833.743999999017 28999999.995000001043 27870000.001999970526 3966217.992999910843 60347.408834873 2024-02-07T09:48:43.333017+00:00 19989833.743999991566 29000000.004000071436 27869999.991999980062 3965907.930000067223 60347.408846444 2024-02-07T09:48:44.332780+00:00 19989833.743000000715 28999999.996999979019 27870000.004000011832 3969932.059999942780 60347.408858016 2024-02-07T09:48:45.332543+00:00 19989833.738000009209 28999999.962000008672 27870000.012000020593 3969503.013000010978 60347.408869587 2024-02-07T09:48:46.332306+00:00 19989833.742000009865 29000000.001000050455 27869999.983999971300 3963729.915000081062 60347.408881158 2024-02-07T09:48:47.332070+00:00 19989833.741000000387 29000000.017999891192 27869999.977000001818 3966918.036000012886 60347.408892729 2024-02-07T09:48:48.331833+00:00 19989833.743000000715 29000000.021000031382 27870000.073000010103 3965884.103999971878 60347.408904301 2024-02-07T09:48:49.331596+00:00 19989833.741999980062 29000000.000000000000 27869999.975999951363 3965736.977999926079 60347.408933429 2024-02-07T09:48:51.848245+00:00 19989833.740000009537 28999999.963999990374 27869999.971999999136 3965718.956000090111 60347.408945000 2024-02-07T09:48:52.848009+00:00 19989833.745000001043 29000000.055999990553 27870000.010000109673 3965124.029999970924 60347.408956571 2024-02-07T09:48:53.847773+00:00 19989833.742999970913 28999999.975000020117 27870000.038999918848 3966810.006000041962 60347.408968143 2024-02-07T09:48:54.847535+00:00 19989833.741000000387 28999999.999000068754 27869999.956000089645 3963136.986999989022 60347.408979714 2024-02-07T09:48:55.847299+00:00 19989833.743000030518 28999999.997999910265 27870000.034999970347 3964254.041000009049 60347.408991286 2024-02-07T09:48:56.847062+00:00 19989833.738999959081 29000000.006000038236 27869999.980000019073 3967583.991999983788 60347.409002857 2024-02-07T09:48:57.846825+00:00 19989833.741000059992 29000000.013999998569 27870000.013999938965 3965170.957999945153 60347.409014428 2024-02-07T09:48:58.846588+00:00 19989833.745999988168 28999999.938000001013 27869999.942999958992 3966453.970000029076 60347.409026180 2024-02-07T09:48:59.861972+00:00 19989833.741999980062 29000000.047000009567 27870000.007000088692 3966802.082999945153 60347.409037571 2024-02-07T09:49:00.846114+00:00 19989833.739000018686 29000000.000000000000 27870000.029999971390 3965342.946000099182 60347.409049142 2024-02-07T09:49:01.845877+00:00 19989833.743999961764 28999999.967000011355 27869999.952999949455 3964937.986999989022 60347.409060713 2024-02-07T09:49:02.845639+00:00 19989833.741000000387 28999999.995999988168 27870000.011000040919 3971429.004999995232 60347.409072285 2024-02-07T09:49:03.845403+00:00 19989833.744000021368 29000000.021000001580 27870000.039000030607 3969225.008999944199 60347.409083856 2024-02-07T09:49:04.845166+00:00 19989833.740000009537 29000000.034000009298 27870000.018999930471 3967918.988999962807 60347.409095427 2024-02-07T09:49:05.844929+00:00 19989833.739000018686 28999999.991000000387 27869999.962000008672 3963804.021000028122 60347.409106999 2024-02-07T09:49:06.844693+00:00 19989833.743999961764 28999999.973999980837 27869999.988000039011 3966353.006999969017 60347.409118570 2024-02-07T09:49:07.844456+00:00 19989833.743999961764 29000000.022999998182 27870000.029999971390 3965024.976000071038 60347.409130141 2024-02-07T09:49:08.844218+00:00 19989833.743000030518 28999999.974000040442 27869999.989000078291 3963496.939999938011 60347.409141713 2024-02-07T09:49:09.843981+00:00 19989833.738000039011 29000000.007999960333 27869999.994999889284 3964368.050999999046 60347.409153284 2024-02-07T09:49:10.843745+00:00 19989833.741999980062 29000000.001000050455 27870000.048000000417 3965623.998000026215 60347.409164855 2024-02-07T09:49:11.843507+00:00 19989833.746000051498 29000000.025999959558 27870000.006000000983 3965286.978000044823 60347.409176427 2024-02-07T09:49:12.843271+00:00 19989833.737999919802 28999999.965000029653 27869999.926999989897 3965024.039000033867 60347.409187998 2024-02-07T09:49:13.843034+00:00 19989833.744000080973 29000000.016999959946 27870000.046000000089 3966806.981999992859 60347.409199569 2024-02-07T09:49:14.842797+00:00 19989833.737999919802 28999999.981999989599 27870000.021000009030 3964805.956999897957 60347.409211141 2024-02-07T09:49:15.842560+00:00 19989833.743000030518 29000000.013999998569 27869999.986999988556 3965835.032000064850 60347.409222712 2024-02-07T09:49:16.842323+00:00 19989833.746999979019 28999999.996000051498 27869999.978999998420 3964991.120999931823 60347.409234283 2024-02-07T09:49:17.842086+00:00 19989833.738000039011 28999999.986999988556 27869999.977999988943 3961939.864000082016 60347.409245855 2024-02-07T09:49:18.841850+00:00 19989833.738999959081 29000000.013999938965 27870000.026000019163 3964440.072999954224 60347.409257426 2024-02-07T09:49:19.841613+00:00 19989833.746000051498 28999999.993000030518 27869999.995000001043 3965724.009000062943 60347.409268998 2024-02-07T09:49:20.841375+00:00 19989833.740000009537 29000000.018000010401 27869999.987999979407 3964077.922999978065 60347.409280569 2024-02-07T09:49:21.841138+00:00 19989833.745000001043 29000000.016000028700 27870000.035000029951 3966227.016000031959 60347.409292321 2024-02-07T09:49:22.856523+00:00 19989833.738999959081 28999999.998999949545 27869999.946999970824 3965929.028999925125 60347.409303711 2024-02-07T09:49:23.840665+00:00 19989833.743999961764 28999999.999000068754 27870000.032000008970 3967363.087000011932 60347.409315464 2024-02-07T09:49:24.856049+00:00 19989833.742000099272 29000000.006999969482 27870000.032000008970 3962320.891000031959 60347.409326854 2024-02-07T09:49:25.840191+00:00 19989833.745000001043 28999999.971999999136 27869999.915000021458 3963270.026999949943 60347.409338606 2024-02-07T09:49:26.855576+00:00 19989833.741999980062 29000000.021000031382 27870000.051999989897 3958848.925999999046 60347.409349997 2024-02-07T09:49:27.839717+00:00 19989833.737999919802 28999999.979999899864 27870000.004999998957 3961655.039000033867 60347.409361749 2024-02-07T09:49:28.855102+00:00 19989833.744000080973 28999999.986000061035 27869999.993000030518 3965751.018000007141 60347.409373139 2024-02-07T09:49:29.839243+00:00 19989833.740000009537 29000000.028000000864 27869999.998999949545 3966736.027999997139 60347.409384891 2024-02-07T09:49:30.854628+00:00 19989833.742999911308 29000000.016999959946 27870000.068000078201 3961869.978000000119 60347.409396282 2024-02-07T09:49:31.838770+00:00 19989833.740000009537 28999999.958000060171 27869999.962999939919 3966178.009999999776 60347.409408034 2024-02-07T09:49:32.854154+00:00 19989833.741000059992 28999999.990999940783 27869999.968999978155 3965769.015999999829 60347.409419425 2024-02-07T09:49:33.838296+00:00 19989833.745999999344 29000000.022999998182 27870000.019000049680 3962222.021999999881 60347.409431177 2024-02-07T09:49:34.853680+00:00 19989833.745000001043 28999999.986000001431 27869999.998999949545 3962170.988000002224 60347.409442567 2024-02-07T09:49:35.837822+00:00 19989833.736999999732 29000000.019000001252 27870000.011000040919 3966724.029999997001 60347.409454320 2024-02-07T09:49:36.853207+00:00 19989833.741000000387 29000000.011000011116 27869999.970999959856 3964652.911000002176 60347.409465710 2024-02-07T09:49:37.837348+00:00 19989833.743999999017 28999999.965999990702 27870000.019999980927 3967569.020000000019 60347.409477462 2024-02-07T09:49:38.852732+00:00 19989833.743999991566 29000000.034000009298 27869999.990000009537 3961198.938999998849 60347.409488853 2024-02-07T09:49:39.836875+00:00 19989833.738000020385 28999999.991000000387 27870000.017000079155 3965916.079999998212 60347.409500605 2024-02-07T09:49:40.852259+00:00 19989833.741000000387 28999999.964999999851 27869999.974999900907 3969819.013000003994 60347.409511996 2024-02-07T09:49:41.836401+00:00 19989833.743000000715 29000000.023999989033 27870000.022999998182 3965863.847999996971 60347.409523747 2024-02-07T09:49:42.851785+00:00 19989833.741999980062 28999999.987000018358 27869999.932000041008 3968575.115000002086 60347.409535319 2024-02-07T09:49:43.851548+00:00 19989833.744000021368 29000000.009999990463 27870000.047999981791 3966147.932999997865 60347.409546890 2024-02-07T09:49:44.851312+00:00 19989833.737999979407 28999999.962999999523 27870000.003000020981 3966782.037000000011 60347.409558462 2024-02-07T09:49:45.851075+00:00 19989833.742000009865 29000000.018999990076 27869999.991999980062 3960667.119999996852 60347.409570033 2024-02-07T09:49:46.850838+00:00 19989833.742999970913 29000000.021000031382 27869999.973999980837 3961169.953000009060 60347.409581604 2024-02-07T09:49:47.850600+00:00 19989833.749000009149 29000000.000999990851 27870000.024000048637 3966443.945999994874 60347.409593176 2024-02-07T09:49:48.850364+00:00 19989833.736999988556 29000000.030999958515 27870000.037999991328 3965461.025999993086 60347.409604747 2024-02-07T09:49:49.850126+00:00 19989833.737000048161 28999999.967000011355 27869999.921999998391 3962924.005000010133 60347.409616318 2024-02-07T09:49:50.849890+00:00 19989833.745999988168 29000000.032000008970 27870000.043999999762 3963519.001999989152 60347.409627889 2024-02-07T09:49:51.849652+00:00 19989833.740000009537 28999999.983000040054 27869999.978000000119 3967350.973000004888 60347.409639461 2024-02-07T09:49:52.849416+00:00 19989833.742999970913 29000000.002999961376 27870000.052000001073 3969009.901000007987 60347.409651032 2024-02-07T09:49:53.849179+00:00 19989833.743000030518 28999999.980000019073 27869999.964999988675 3962943.115999997128 60347.409662603 2024-02-07T09:49:54.848943+00:00 19989833.741000000387 28999999.988000039011 27869999.968000020832 3965046.913999990094 60347.409674175 2024-02-07T09:49:55.848705+00:00 19989833.741000000387 29000000.028999920934 27870000.018999990076 3961687.032000004780 60347.409685565 2024-02-07T09:49:56.832847+00:00 19989833.740000009537 28999999.963999990374 27869999.986000001431 3965582.050999999046 60347.409697318 2024-02-07T09:49:57.848231+00:00 19989833.741999980062 29000000.029000040144 27870000.029999971390 3959100.002000004053 60347.409708708 2024-02-07T09:49:58.832373+00:00 19989833.743999961764 28999999.981999989599 27869999.988000039011 3964605.075000002980 60347.409720460 2024-02-07T09:49:59.847757+00:00 19989833.742999970913 29000000.014000058174 27869999.984999950975 3965186.922999992967 60347.409731851 2024-02-07T09:50:00.831899+00:00 19989833.744000080973 29000000.008999940008 27870000.061000049114 3965854.015000001062 60347.409743603 2024-02-07T09:50:01.847283+00:00 19989833.738999959081 28999999.978999968618 27869999.931999981403 3964711.986000000965 60347.409754993 2024-02-07T09:50:02.831425+00:00 19989833.741000059992 28999999.999000068754 27870000.041000008583 3968709.959999992978 60347.409766746 2024-02-07T09:50:03.846810+00:00 19989833.740000009537 28999999.996999979019 27869999.968999978155 3961118.033999993932 60347.409778317 2024-02-07T09:50:04.846573+00:00 19989833.746999979019 29000000.001999970526 27870000.041999999434 3965385.937000005972 60347.409789888 2024-02-07T09:50:05.846336+00:00 19989833.741999980062 28999999.995000001043 27869999.971000019461 3967584.074000000954 60347.409801459 2024-02-07T09:50:06.846099+00:00 19989833.740999940783 29000000.016999959946 27869999.995999988168 3966464.960000007879 60347.409813031 2024-02-07T09:50:07.845863+00:00 19989833.740000009537 28999999.988000039011 27869999.952999949455 3965075.058999984991 60347.409824602 2024-02-07T09:50:08.845625+00:00 19989833.745000001043 29000000.029000040144 27870000.065000060946 3968906.000000000000 60347.409836174 2024-02-07T09:50:09.845389+00:00 19989833.741999980062 29000000.010999921709 27870000.018000010401 3968010.946999996901 60347.409847745 2024-02-07T09:50:10.845151+00:00 19989833.742000099272 28999999.971000079066 27869999.988999959081 3968719.146000028122 60347.409859316 2024-02-07T09:50:11.844915+00:00 19989833.741999980062 29000000.019000001252 27870000.014000058174 3964746.883999974001 60347.409870888 2024-02-07T09:50:12.844678+00:00 19989833.738999959081 28999999.951999999583 27869999.954999919981 3965968.928000003099 60347.409882459 2024-02-07T09:50:13.844442+00:00 19989833.743000030518 29000000.017000000924 27870000.018000010401 3964807.053000003099 60347.409894030 2024-02-07T09:50:14.844205+00:00 19989833.745000001043 28999999.997999999672 27869999.999000068754 3967507.001000016928 60347.409905601 2024-02-07T09:50:15.843967+00:00 19989833.740000009537 29000000.018999990076 27869999.985000010580 3962519.942999988794 60347.409917173 2024-02-07T09:50:16.843731+00:00 19989833.740999940783 29000000.011000011116 27869999.992999911308 3964489.060999989975 60347.409928744 2024-02-07T09:50:17.843494+00:00 19989833.741999980062 29000000.004000011832 27870000.029000040144 3966449.969999998808 60347.409940315 2024-02-07T09:50:18.843257+00:00 19989833.746000051498 29000000.000000000000 27870000.008000019938 3965724.057000011206 60347.409951887 2024-02-07T09:50:19.843019+00:00 19989833.735999941826 28999999.995999988168 27869999.942000031471 3963865.985000013839 60347.409963458 2024-02-07T09:50:20.842783+00:00 19989833.743000030518 28999999.986999988556 27870000.023999929428 3964742.085999995004 60347.409975030 2024-02-07T09:50:21.842546+00:00 19989833.743000030518 29000000.008999999613 27870000.018000010401 3964146.924999982119 60347.409986601 2024-02-07T09:50:22.842309+00:00 19989833.743000030518 28999999.981999989599 27869999.996000051498 3964587.981000006199 60347.409998172 2024-02-07T09:50:23.842072+00:00 19989833.741999980062 29000000.018999990076 27869999.978999968618 3964750.038000016939 60347.410009744 2024-02-07T09:50:24.841835+00:00 19989833.742999911308 28999999.986000001431 27870000.029000040144 3968568.905999987852 60347.410021315 2024-02-07T09:50:25.841598+00:00 19989833.738000039011 28999999.993000030518 27869999.959999918938 3966972.055999993812 60347.410032886 2024-02-07T09:50:26.841361+00:00 19989833.743000030518 29000000.008000019938 27870000.012000080198 3966183.023999989033 60347.410044638 2024-02-07T09:50:27.856746+00:00 19989833.741000000387 29000000.008999999613 27870000.063999999315 3963319.976000010967 60347.410056029 2024-02-07T09:50:28.840887+00:00 19989833.742999989539 29000000.029999971390 27869999.980000000447 3959881.075000017881 60347.410067781 2024-02-07T09:50:29.856273+00:00 19989833.741000000387 28999999.958000000566 27869999.969000000507 3968296.022999972105 60347.410079171 2024-02-07T09:50:30.840414+00:00 19989833.743999999017 28999999.968999978155 27870000.006000008434 3963891.925999999046 60347.410090923 2024-02-07T09:50:31.855798+00:00 19989833.741000000387 29000000.036000009626 27870000.030999999493 3965486.978000015020 60347.410102314 2024-02-07T09:50:32.839940+00:00 19989833.743999999017 29000000.001000050455 27869999.942999988794 3964544.041000009049 60347.410114066 2024-02-07T09:50:33.855325+00:00 19989833.738999988884 29000000.020999908447 27870000.032000008970 3963323.945999979973 60347.410125457 2024-02-07T09:50:34.839466+00:00 19989833.744000021368 28999999.995000001043 27869999.993000000715 3964581.094000012148 60347.410137209 2024-02-07T09:50:35.854850+00:00 19989833.739999979734 29000000.004999998957 27870000.039000000805 3963641.983000009786 60347.410148599 2024-02-07T09:50:36.838992+00:00 19989833.745000001043 28999999.971000079066 27869999.952999979258 3965730.005999981891 60347.410160352 2024-02-07T09:50:37.854377+00:00 19989833.742000009865 29000000.026000019163 27870000.012000020593 3966727.947000027169 60347.410171742 2024-02-07T09:50:38.838519+00:00 19989833.737999979407 28999999.958999991417 27869999.991999980062 3967291.945999979973 60347.410183494 2024-02-07T09:50:39.853903+00:00 19989833.745000030845 29000000.026999950409 27870000.039000030607 3968735.161000012886 60347.410194885 2024-02-07T09:50:40.838045+00:00 19989833.742999970913 29000000.003000020981 27869999.981999989599 3965800.898000001907 60347.410206637 2024-02-07T09:50:41.853429+00:00 19989833.739000018686 28999999.977999929339 27870000.005999978632 3970177.959999979008 60347.410218027 2024-02-07T09:50:42.837571+00:00 19989833.745999988168 29000000.011000040919 27869999.991999980062 3968635.076000034809 60347.410229780 2024-02-07T09:50:43.852955+00:00 19989833.736999988556 28999999.983000040054 27869999.997000038624 3962779.899999976158 60347.410241170 2024-02-07T09:50:44.837097+00:00 19989833.743000030518 29000000.036000009626 27870000.021999958903 3966355.976000010967 60347.410252922 2024-02-07T09:50:45.852482+00:00 19989833.744999948889 28999999.978999968618 27869999.962999999523 3961776.078999996185 60347.410264313 2024-02-07T09:50:46.836623+00:00 19989833.736000001431 28999999.998999949545 27869999.986000001431 3969152.055000007153 60347.410276065 2024-02-07T09:50:47.852008+00:00 19989833.741000059992 28999999.989000078291 27870000.024000048637 3962712.863999962807 60347.410287456 2024-02-07T09:50:48.836150+00:00 19989833.744999948889 29000000.041000001132 27869999.996999979019 3968837.066000043880 60347.410299208 2024-02-07T09:50:49.851534+00:00 19989833.744000021368 28999999.969999998808 27869999.983999971300 3966047.017999947071 60347.410310779 2024-02-07T09:50:50.851297+00:00 19989833.738000039011 29000000.013000000268 27870000.019000049680 3965425.027000010014 60347.410322350 2024-02-07T09:50:51.851061+00:00 19989833.744999948889 28999999.984999999404 27869999.977999929339 3969300.017000020016 60347.410333922 2024-02-07T09:50:52.850823+00:00 19989833.741000059992 29000000.001999989152 27869999.973000049591 3968708.916999996174 60347.410345493 2024-02-07T09:50:53.850586+00:00 19989833.744000021368 29000000.013999998569 27870000.052999969572 3966300.010999978054 60347.410357064 2024-02-07T09:50:54.850349+00:00 19989833.740999940783 28999999.974000010639 27870000.000000000000 3966138.995000004768 60347.410368635 2024-02-07T09:50:55.850112+00:00 19989833.741000059992 28999999.991000000387 27869999.988000039011 3968023.085000038147 60347.410380207 2024-02-07T09:50:56.849875+00:00 19989833.740000009537 29000000.033000018448 27869999.986999988556 3964973.944000006188 60347.410391598 2024-02-07T09:50:57.834018+00:00 19989833.745000001043 28999999.985999971628 27870000.008000019938 3962122.938999950886 60347.410403349 2024-02-07T09:50:58.849402+00:00 19989833.740999940783 29000000.026000019163 27870000.064999941736 3969776.036000012886 60347.410414740 2024-02-07T09:50:59.833543+00:00 19989833.741999980062 29000000.009999990463 27869999.978000041097 3967327.039000033867 60347.410426492 2024-02-07T09:51:00.848928+00:00 19989833.740000009537 28999999.949000000954 27869999.962000008672 3965031.037999988068 60347.410437883 2024-02-07T09:51:01.833070+00:00 19989833.745000001043 29000000.030000030994 27870000.000000000000 3968299.931999980938 60347.410449635 2024-02-07T09:51:02.848454+00:00 19989833.741000059992 29000000.024999979883 27870000.016999959946 3972072.049000024796 60347.410461025 2024-02-07T09:51:03.832596+00:00 19989833.740999940783 28999999.953000009060 27869999.978999968618 3966886.930999993812 60347.410472778 2024-02-07T09:51:04.847981+00:00 19989833.741000059992 29000000.009999990463 27870000.030000090599 3965285.013000010978 60347.410484168 2024-02-07T09:51:05.832122+00:00 19989833.742999911308 28999999.985000010580 27869999.992999911308 3964483.951999961864 60347.410495920 2024-02-07T09:51:06.847507+00:00 19989833.742000099272 29000000.019999980927 27869999.982999999076 3967719.105000019073 60347.410507311 2024-02-07T09:51:07.831648+00:00 19989833.743999961764 28999999.985999941826 27869999.997000001371 3965694.935999989975 60347.410519063 2024-02-07T09:51:08.847033+00:00 19989833.740000009537 29000000.003000020981 27869999.969999998808 3965979.050000011921 60347.410530454 2024-02-07T09:51:09.831175+00:00 19989833.740999940783 29000000.014999989420 27870000.030999999493 3968552.008000016212 60347.410542205 2024-02-07T09:51:10.846559+00:00 19989833.741000059992 28999999.980000019073 27870000.017999991775 3971157.981999992859 60347.410553777 2024-02-07T09:51:11.846322+00:00 19989833.746999979019 29000000.027000069618 27870000.001000020653 3965532.986000000965 60347.410565348 2024-02-07T09:51:12.846085+00:00 19989833.740000009537 28999999.990999940783 27869999.980999980122 3969542.039999961853 60347.410576920 2024-02-07T09:51:13.845848+00:00 19989833.740000009537 29000000.012000080198 27869999.992000009865 3971123.969000041019 60347.410588491 2024-02-07T09:51:14.845611+00:00 19989833.740999940783 28999999.985999941826 27870000.007999990135 3969494.914999961853 60347.410600062 2024-02-07T09:51:15.845374+00:00 19989833.745000001043 29000000.003000020981 27870000.020000010729 3967983.053000032902 60347.410611634 2024-02-07T09:51:16.845138+00:00 19989833.744000080973 28999999.990999940783 27869999.958000000566 3969726.069000006188 60347.410623205 2024-02-07T09:51:17.844901+00:00 19989833.735999941826 29000000.000000000000 27869999.973999980837 3969450.032000004780 60347.410634776 2024-02-07T09:51:18.844663+00:00 19989833.741999980062 29000000.040000081062 27870000.111000001431 3968534.962999999989 60347.410646347 2024-02-07T09:51:19.844427+00:00 19989833.744000080973 28999999.959999918938 27869999.914000030607 3968951.879999995232 60347.410657919 2024-02-07T09:51:20.844190+00:00 19989833.745999928564 29000000.059000018984 27870000.067999958992 3969500.974999963772 60347.410669490 2024-02-07T09:51:21.843953+00:00 19989833.734999999404 28999999.938000079244 27869999.962999999523 3968659.099000037182 60347.410681061 2024-02-07T09:51:22.843716+00:00 19989833.743999999017 29000000.007999900728 27869999.970000028610 3968414.006999969017 60347.410692633 2024-02-07T09:51:23.843479+00:00 19989833.743999999017 28999999.984000090510 27869999.999000009149 3975028.087999999989 60347.410704204 2024-02-07T09:51:24.843242+00:00 19989833.741999998689 29000000.004999998957 27870000.057999968529 3971997.857999979984 60347.410715776 2024-02-07T09:51:25.843006+00:00 19989833.739999990910 28999999.978000000119 27869999.942999958992 3964540.115000010002 60347.410727347 2024-02-07T09:51:26.842769+00:00 19989833.741000011563 29000000.041999999434 27870000.086000081152 3967456.881000041962 60347.410738918 2024-02-07T09:51:27.842532+00:00 19989833.741999980062 29000000.003000009805 27869999.998999949545 3970122.029999970924 60347.410750490 2024-02-07T09:51:28.842295+00:00 19989833.743000000715 28999999.999000001699 27869999.945999979973 3966388.022000014782 60347.410762061 2024-02-07T09:51:29.842058+00:00 19989833.743000000715 28999999.985999990255 27870000.008000019938 3968916.985000013839 60347.410773632 2024-02-07T09:51:30.841821+00:00 19989833.743000000715 28999999.994000021368 27869999.938000079244 3970612.044999957085 60347.410785204 2024-02-07T09:51:31.841584+00:00 19989833.742000009865 29000000.000999990851 27870000.040999889374 3967374.895000040997 60347.410796775 2024-02-07T09:51:32.841348+00:00 19989833.738000009209 28999999.997000008821 27870000.032000061125 3970414.035999954212 60347.410808346 2024-02-07T09:51:33.841110+00:00 19989833.745999958366 29000000.030999988317 27869999.990999940783 3964795.009000002872 60347.410820099 2024-02-07T09:51:34.856495+00:00 19989833.741000059992 29000000.005999978632 27869999.962000008672 3967838.075000048149 60347.410831489 2024-02-07T09:51:35.840637+00:00 19989833.741000000387 28999999.979000028223 27870000.024000048637 3966361.978999971878 60347.410843241 2024-02-07T09:51:36.856021+00:00 19989833.738999959081 29000000.011999960989 27870000.003000020981 3967092.929000020027 60347.410854632 2024-02-07T09:51:37.840162+00:00 19989833.745000001043 28999999.981000009924 27870000.010999921709 3967839.106999992859 60347.410866383 2024-02-07T09:51:38.855547+00:00 19989833.745999988168 29000000.032000008970 27870000.001000050455 3968230.004000008106 60347.410877774 2024-02-07T09:51:39.839688+00:00 19989833.738000039011 28999999.961000028998 27869999.986999988556 3967238.958000003826 60347.410889526 2024-02-07T09:51:40.855075+00:00 19989833.741000000387 29000000.008000019938 27869999.995000001043 3964716.921000003815 60347.410900917 2024-02-07T09:51:41.839215+00:00 19989833.745000001043 29000000.018999990076 27870000.013000011444 3963791.101999998093 60347.410912669 2024-02-07T09:51:42.854599+00:00 19989833.742999970913 28999999.981999989599 27869999.986999988556 3963966.031999946106 60347.410924059 2024-02-07T09:51:43.838741+00:00 19989833.741999980062 29000000.005999978632 27870000.018000010401 3961272.911000012886 60347.410935812 2024-02-07T09:51:44.854126+00:00 19989833.735000010580 28999999.978999968618 27869999.962000001222 3965668.018000007141 60347.410947202 2024-02-07T09:51:45.838268+00:00 19989833.744000021368 29000000.006000038236 27870000.048000000417 3966538.081000030041 60347.410958954 2024-02-07T09:51:46.853652+00:00 19989833.742000039667 29000000.008999940008 27869999.954999998212 3961818.944999932777 60347.410970345 2024-02-07T09:51:47.837794+00:00 19989833.743999961764 29000000.009999990463 27869999.988000009209 3962997.978000044823 60347.410982097 2024-02-07T09:51:48.853178+00:00 19989833.740000009537 28999999.978000041097 27870000.009999990463 3961236.014000058174 60347.410993488 2024-02-07T09:51:49.837320+00:00 19989833.740999940783 28999999.988000039011 27870000.039999991655 3962744.934999942780 60347.411005239 2024-02-07T09:51:50.852705+00:00 19989833.743000030518 29000000.046000000089 27870000.045000020415 3968558.059999942780 60347.411016630 2024-02-07T09:51:51.836846+00:00 19989833.746000051498 29000000.006999969482 27869999.923999991268 3965992.079000114929 60347.411028382 2024-02-07T09:51:52.852230+00:00 19989833.737999919802 28999999.973999980837 27869999.992000009865 3964224.849999905098 60347.411039773 2024-02-07T09:51:53.836372+00:00 19989833.743000030518 29000000.003000020981 27869999.990999970585 3968021.014999986161 60347.411051344 2024-02-07T09:51:54.836136+00:00 19989833.741999980062 29000000.024999979883 27870000.089000049978 3962501.998000026215 60347.411063096 2024-02-07T09:51:55.851520+00:00 19989833.745000001043 28999999.968999978155 27869999.881999969482 3961992.990000010002 60347.411074487 2024-02-07T09:51:56.835662+00:00 19989833.738000039011 28999999.973000049591 27870000.044000029564 3970253.060000061989 60347.411086239 2024-02-07T09:51:57.851045+00:00 19989833.743000030518 29000000.052999969572 27870000.031999949366 3965322.852999926079 60347.411097629 2024-02-07T09:51:58.835188+00:00 19989833.740000009537 28999999.963999990374 27869999.937000039965 3963701.167000054847 60347.411109381 2024-02-07T09:51:59.850572+00:00 19989833.743999961764 28999999.976000070572 27870000.027000010014 3959167.985999941826 60347.411120772 2024-02-07T09:52:00.834715+00:00 19989833.741999980062 29000000.037999991328 27869999.992999970913 3965018.962000011932 60347.411132524 2024-02-07T09:52:01.850098+00:00 19989833.738999959081 28999999.972999930382 27870000.018999990076 3964095.042999982834 60347.411143915 2024-02-07T09:52:02.834240+00:00 19989833.745000001043 29000000.011000040919 27870000.013000011444 3969486.963000059128 60347.411155667 2024-02-07T09:52:03.849625+00:00 19989833.740000009537 28999999.969999998808 27869999.974999960512 3968496.990000010002 60347.411167057 2024-02-07T09:52:04.833767+00:00 19989833.744000080973 29000000.006999999285 27870000.004000071436 3961435.990000010002 60347.411178810 2024-02-07T09:52:05.849151+00:00 19989833.740999940783 29000000.032999988645 27870000.006999969482 3962672.923999906052 60347.411190200 2024-02-07T09:52:06.833292+00:00 19989833.741000059992 28999999.995000019670 27869999.988000039011 3962415.109000086784 60347.411201952 2024-02-07T09:52:07.848677+00:00 19989833.742999911308 29000000.004999998957 27869999.980999950320 3962094.962000011932 60347.411213343 2024-02-07T09:52:08.832818+00:00 19989833.744000080973 29000000.004999998957 27870000.037000060081 3967299.092000008095 60347.411225095 2024-02-07T09:52:09.848203+00:00 19989833.740000009537 28999999.991999980062 27870000.041000008583 3967947.879999995232 60347.411236485 2024-02-07T09:52:10.832345+00:00 19989833.742999911308 29000000.002000000328 27869999.922999981791 3961150.154999970924 60347.411248238 2024-02-07T09:52:11.847729+00:00 19989833.737000111490 28999999.991999980062 27870000.055999990553 3961809.914000033867 60347.411259628 2024-02-07T09:52:12.831871+00:00 19989833.744999889284 29000000.008000019938 27869999.988000039011 3963999.037999988068 60347.411271380 2024-02-07T09:52:13.847255+00:00 19989833.745000001043 28999999.990000009537 27869999.977000001818 3962965.000000000000 60347.411282771 2024-02-07T09:52:14.831397+00:00 19989833.741000000387 29000000.035000029951 27870000.049999948591 3965023.951999903191 60347.411294523 2024-02-07T09:52:15.846782+00:00 19989833.739999998361 28999999.952999949455 27869999.970999959856 3963332.933000088204 60347.411305914 2024-02-07T09:52:16.830924+00:00 19989833.739000000060 29000000.069000009447 27869999.976000070572 3962593.087000011932 60347.411317666 2024-02-07T09:52:17.846308+00:00 19989833.744000010192 28999999.956000030041 27869999.987999919802 3961428.011999965180 60347.411329237 2024-02-07T09:52:18.846071+00:00 19989833.746999990195 29000000.022999998182 27870000.096000079066 3963301.937000035774 60347.411340808 2024-02-07T09:52:19.845835+00:00 19989833.736000001431 28999999.976000010967 27869999.952999949455 3965801.977999926079 60347.411352380 2024-02-07T09:52:20.845597+00:00 19989833.743999991566 29000000.003000020981 27869999.975000020117 3964513.093000053894 60347.411363951 2024-02-07T09:52:21.845361+00:00 19989833.742000009865 28999999.985999941826 27870000.011000040919 3967932.911000012886 60347.411375522 2024-02-07T09:52:22.845123+00:00 19989833.743999991566 29000000.018000010401 27870000.005999919027 3963286.036000012886 60347.411387093 2024-02-07T09:52:23.844887+00:00 19989833.739000018686 28999999.977000001818 27870000.026000000536 3962702.951999903191 60347.411398665 2024-02-07T09:52:24.844650+00:00 19989833.741999980062 29000000.024000048637 27870000.010000001639 3962378.083000063896 60347.411410236 2024-02-07T09:52:25.844413+00:00 19989833.738999988884 28999999.945999979973 27869999.912000000477 3965729.069999932777 60347.411421807 2024-02-07T09:52:26.844176+00:00 19989833.747000008821 29000000.064999941736 27870000.030999999493 3959705.919000030030 60347.411433379 2024-02-07T09:52:27.843939+00:00 19989833.739000018686 28999999.953000068665 27869999.991000011563 3961513.016999959946 60347.411444950 2024-02-07T09:52:28.843702+00:00 19989833.745000001043 29000000.031999949366 27870000.081999991089 3961070.895000100136 60347.411456522 2024-02-07T09:52:29.843465+00:00 19989833.738999959081 28999999.999000068754 27869999.944999989122 3965930.052999972831 60347.411468093 2024-02-07T09:52:30.843228+00:00 19989833.744000021368 28999999.975999951363 27869999.987000018358 3967310.046999930870 60347.411479664 2024-02-07T09:52:31.842991+00:00 19989833.741000000387 29000000.014999989420 27870000.021000001580 3965816.061000109185 60347.411491236 2024-02-07T09:52:32.842754+00:00 19989833.741999980062 28999999.998000029474 27870000.006999969482 3962661.940999985207 60347.411502807 2024-02-07T09:52:33.842517+00:00 19989833.741000000387 29000000.001000050455 27870000.003000020981 3966782.033999919891 60347.411514378 2024-02-07T09:52:34.842281+00:00 19989833.744000021368 29000000.048999909312 27870000.004999998957 3964852.957000017166 60347.411525950 2024-02-07T09:52:35.842043+00:00 19989833.741000000387 28999999.942000031471 27869999.972999989986 3967373.934000014793 60347.411537521 2024-02-07T09:52:36.841807+00:00 19989833.744000021368 29000000.003000020981 27869999.997000038624 3964109.047999978065 60347.411549092 2024-02-07T09:52:37.841570+00:00 19989833.736999988556 29000000.016000028700 27869999.992999970913 3965045.024000049103 60347.411560663 2024-02-07T09:52:38.841333+00:00 19989833.744000021368 29000000.002999901772 27870000.009999990463 3963695.016999959946 60347.411572235 2024-02-07T09:52:39.841096+00:00 19989833.743999961764 29000000.011000040919 27870000.012000020593 3966095.978999971878 60347.411583806 2024-02-07T09:52:40.840859+00:00 19989833.741999980062 28999999.999000001699 27869999.988999959081 3965646.967000008095 60347.411595558 2024-02-07T09:52:41.856244+00:00 19989833.740000009537 28999999.982000008225 27870000.031000081450 3967250.086000084877 60347.411606949 2024-02-07T09:52:42.840385+00:00 19989833.740000009537 28999999.986000001431 27869999.971999999136 3961801.967000008095 60347.411618701 2024-02-07T09:52:43.855770+00:00 19989833.746999979019 29000000.015000000596 27870000.034999970347 3967713.998999952804 60347.411630092 2024-02-07T09:52:44.839912+00:00 19989833.740000009537 29000000.032000008970 27869999.993999961764 3961757.034999967087 60347.411641844 2024-02-07T09:52:45.855296+00:00 19989833.745000001043 28999999.973999980837 27869999.955000039190 3965418.971000074875 60347.411653234 2024-02-07T09:52:46.839438+00:00 19989833.735000010580 28999999.994000021368 27870000.041000008583 3966769.883999944199 60347.411664987 2024-02-07T09:52:47.854822+00:00 19989833.743000030518 28999999.961999978870 27869999.909999970347 3966153.075999975204 60347.411676377 2024-02-07T09:52:48.838964+00:00 19989833.743999961764 29000000.036000009626 27870000.075999978930 3965583.008000016212 60347.411688129 2024-02-07T09:52:49.854349+00:00 19989833.745000001043 29000000.020999971777 27869999.983000040054 3969232.990000010002 60347.411699519 2024-02-07T09:52:50.838490+00:00 19989833.738000039011 28999999.987000048161 27869999.983999971300 3962594.039000033867 60347.411711272 2024-02-07T09:52:51.853875+00:00 19989833.740999940783 28999999.986000001431 27870000.004999998957 3965714.939000010025 60347.411722662 2024-02-07T09:52:52.838016+00:00 19989833.744000080973 29000000.012999951839 27870000.013000011444 3969896.054999948014 60347.411734414 2024-02-07T09:52:53.853401+00:00 19989833.741999980062 28999999.982000049204 27870000.001000050455 3964095.037000060081 60347.411745805 2024-02-07T09:52:54.837543+00:00 19989833.740999940783 29000000.016999959946 27869999.949999928474 3964353.906999946106 60347.411757376 2024-02-07T09:52:55.837306+00:00 19989833.742000099272 28999999.979000028223 27870000.037999991328 3967717.075000048149 60347.411768948 2024-02-07T09:52:56.837068+00:00 19989833.741999980062 29000000.046000000089 27870000.030000090599 3962759.926999927033 60347.411780519 2024-02-07T09:52:57.836831+00:00 19989833.742999911308 28999999.967000011355 27869999.974999900907 3964046.042000054847 60347.411792090 2024-02-07T09:52:58.836594+00:00 19989833.743000030518 28999999.983999971300 27869999.971000079066 3960978.963999987114 60347.411803661 2024-02-07T09:52:59.836358+00:00 19989833.741000059992 29000000.054000020027 27870000.047999981791 3968033.069000006188 60347.411815233 2024-02-07T09:53:00.836121+00:00 19989833.741999980062 28999999.965999960899 27869999.929000020027 3964727.980999947060 60347.411826804 2024-02-07T09:53:01.835884+00:00 19989833.740999940783 28999999.971000079066 27870000.039000000805 3967328.899000049103 60347.411838375 2024-02-07T09:53:02.835647+00:00 19989833.741999980062 29000000.020999908447 27870000.019999999553 3967257.133000016212 60347.411849947 2024-02-07T09:53:03.835410+00:00 19989833.743000030518 29000000.000000000000 27869999.991000000387 3962761.965999960899 60347.411861699 2024-02-07T09:53:04.850794+00:00 19989833.739000078291 29000000.032999988645 27870000.025000009686 3967877.932999968994 60347.411873090 2024-02-07T09:53:05.834937+00:00 19989833.744999889284 28999999.955000039190 27870000.004000011832 3960629.017000079155 60347.411884842 2024-02-07T09:53:06.850321+00:00 19989833.742000099272 29000000.037999991328 27869999.980999980122 3964670.016999959946 60347.411896232 2024-02-07T09:53:07.834463+00:00 19989833.740999940783 29000000.001000050455 27870000.015000019222 3963978.935000061989 60347.411907984 2024-02-07T09:53:08.849847+00:00 19989833.741000000387 28999999.970999959856 27869999.967000011355 3966165.140999913216 60347.411919375 2024-02-07T09:53:09.833989+00:00 19989833.745000001043 29000000.009999990463 27870000.013999998569 3966211.894000052940 60347.411931127 2024-02-07T09:53:10.849373+00:00 19989833.741999998689 29000000.022999998182 27870000.061999980360 3968090.004999995232 60347.411942517 2024-02-07T09:53:11.833515+00:00 19989833.741000000387 28999999.953999999911 27869999.949999991804 3961991.080999969970 60347.411954270 2024-02-07T09:53:12.848899+00:00 19989833.741000011563 29000000.003000020981 27869999.993000030518 3966041.947999954224 60347.411965660 2024-02-07T09:53:13.833041+00:00 19989833.738999988884 29000000.014000058174 27869999.971999999136 3964771.965000032913 60347.411977412 2024-02-07T09:53:14.848426+00:00 19989833.741999998689 29000000.031999949366 27870000.047999981791 3963546.042999982834 60347.411988803 2024-02-07T09:53:15.832568+00:00 19989833.744000021368 28999999.971999999136 27869999.967999991030 3962803.921000003815 60347.412000555 2024-02-07T09:53:16.847952+00:00 19989833.743999991566 29000000.026000019163 27870000.050000008196 3962976.011000037193 60347.412011946 2024-02-07T09:53:17.832094+00:00 19989833.738000009209 29000000.008000001311 27869999.968999978155 3965862.075000048149 60347.412023698 2024-02-07T09:53:18.847479+00:00 19989833.743999991566 28999999.969000000507 27870000.004999998957 3963283.033999919891 60347.412035088 2024-02-07T09:53:19.831620+00:00 19989833.744000021368 28999999.995000001043 27869999.975000020117 3966844.986999989022 60347.412046840 2024-02-07T09:53:20.847005+00:00 19989833.741999980062 29000000.007999990135 27869999.991000059992 3966570.902999997139 60347.412058231 2024-02-07T09:53:21.831146+00:00 19989833.739000018686 29000000.003000020981 27869999.995999928564 3963449.064000010025 60347.412069983 2024-02-07T09:53:22.846531+00:00 19989833.743999961764 28999999.995999988168 27870000.024999979883 3968726.070999979973 60347.412081373 2024-02-07T09:53:23.830673+00:00 19989833.741000000387 28999999.984000001103 27869999.986999988556 3964105.917000054847 60347.412093126 2024-02-07T09:53:24.846057+00:00 19989833.744000021368 29000000.002000000328 27869999.967000011355 3968089.036000012886 60347.412104697 2024-02-07T09:53:25.845820+00:00 19989833.741999980062 29000000.005999978632 27870000.050999999046 3960347.962000011932 60347.412116268 2024-02-07T09:53:26.845583+00:00 19989833.739000018686 29000000.050999999046 27870000.026000019163 3963367.072999954224 60347.412127839 2024-02-07T09:53:27.845346+00:00 19989833.745999988168 28999999.960000038147 27870000.024999979883 3963522.040000081062 60347.412139411 2024-02-07T09:53:28.845109+00:00 19989833.738000039011 28999999.987999979407 27869999.938000079244 3959324.818999886978 60347.412150982 2024-02-07T09:53:29.844873+00:00 19989833.739999949932 29000000.005999978632 27869999.988999959081 3962450.157000064850 60347.412162554 2024-02-07T09:53:30.844635+00:00 19989833.742000039667 28999999.997000038624 27870000.003999948502 3963459.962999939919 60347.412174125 2024-02-07T09:53:31.844399+00:00 19989833.745000001043 28999999.993999961764 27869999.996000051498 3967241.967000008095 60347.412185696 2024-02-07T09:53:32.844162+00:00 19989833.739999949932 29000000.037000000477 27870000.039999961853 3965586.914000033867 60347.412197268 2024-02-07T09:53:33.843925+00:00 19989833.744000021368 28999999.952000018209 27869999.957000020891 3960972.003000020981 60347.412208839 2024-02-07T09:53:34.843688+00:00 19989833.741000059992 29000000.014000058174 27870000.032000061125 3970264.980999947060 60347.412220410 2024-02-07T09:53:35.843451+00:00 19989833.740999940783 28999999.998999949545 27870000.009999990463 3963609.041000009049 60347.412231982 2024-02-07T09:53:36.843214+00:00 19989833.743999961764 29000000.009999990463 27869999.995999928564 3967460.118000030983 60347.412243553 2024-02-07T09:53:37.842977+00:00 19989833.741000059992 29000000.001000050455 27869999.989000078291 3963606.934000014793 60347.412255124 2024-02-07T09:53:38.842740+00:00 19989833.741999980062 28999999.988999959081 27869999.965999960899 3966613.993999958038 60347.412266696 2024-02-07T09:53:39.842503+00:00 19989833.741999980062 28999999.985000010580 27870000.067999958992 3963913.996999979019 60347.412278267 2024-02-07T09:53:40.842266+00:00 19989833.741000059992 29000000.022999998182 27869999.975999999791 3966825.956000090111 60347.412289838 2024-02-07T09:53:41.842029+00:00 19989833.741999980062 29000000.006999969482 27869999.942999999970 3966499.075999975204 60347.412301410 2024-02-07T09:53:42.841793+00:00 19989833.743999961764 29000000.000000000000 27870000.052000001073 3965282.968999981880 60347.412312981 2024-02-07T09:53:43.841556+00:00 19989833.741000059992 28999999.977000001818 27870000.002000000328 3966205.065999985207 60347.412324552 2024-02-07T09:53:44.841319+00:00 19989833.738999959081 29000000.016000028700 27869999.985999990255 3965132.917999982834 60347.412336124 2024-02-07T09:53:45.841082+00:00 19989833.741999980062 28999999.981999989599 27869999.969999998808 3965059.055000067223 60347.412347876 2024-02-07T09:53:46.856466+00:00 19989833.744000080973 29000000.023999929428 27870000.020000010729 3966357.976999998093 60347.412359267 2024-02-07T09:53:47.840608+00:00 19989833.745000001043 29000000.037000060081 27870000.037000000477 3966071.013999938965 60347.412371018 2024-02-07T09:53:48.855993+00:00 19989833.736999988556 28999999.934000018984 27869999.970999989659 3963047.096000074875 60347.412382409 2024-02-07T09:53:49.840134+00:00 19989833.742999911308 29000000.003000020981 27870000.004999998957 3964340.860999941826 60347.412394161 2024-02-07T09:53:50.855519+00:00 19989833.744000080973 29000000.003999948502 27869999.991000000387 3969166.914999961853 60347.412405551 2024-02-07T09:53:51.839660+00:00 19989833.741999980062 29000000.008000019938 27870000.006000038236 3969687.087000011932 60347.412417304 2024-02-07T09:53:52.855044+00:00 19989833.736999988556 29000000.001000050455 27869999.970999959856 3966232.029000043869 60347.412428694 2024-02-07T09:53:53.839187+00:00 19989833.741000059992 29000000.009999990463 27870000.037000000477 3965628.064000010025 60347.412440266 2024-02-07T09:53:54.838950+00:00 19989833.748999949545 29000000.017000000924 27869999.997000038624 3962537.914999961853 60347.412451837 2024-02-07T09:53:55.838713+00:00 19989833.743000030518 28999999.963000010699 27869999.983999971300 3965612.011999965180 60347.412463408 2024-02-07T09:53:56.838476+00:00 19989833.735999941826 29000000.000000000000 27869999.984000030905 3966047.962000011932 60347.412474980 2024-02-07T09:53:57.838239+00:00 19989833.744000080973 29000000.032999988645 27870000.033999979496 3969353.037000060081 60347.412486551 2024-02-07T09:53:58.838002+00:00 19989833.740999940783 28999999.969000011683 27869999.966000020504 3968536.029000043869 60347.412498122 2024-02-07T09:53:59.837765+00:00 19989833.743000030518 29000000.042999979109 27870000.055999990553 3966190.971999884117 60347.412509694 2024-02-07T09:54:00.837529+00:00 19989833.740999940783 28999999.955000009388 27869999.925999999046 3965502.974000095855 60347.412521265 2024-02-07T09:54:01.837291+00:00 19989833.743000030518 29000000.018000010401 27870000.044000029564 3963618.100999999791 60347.412532836 2024-02-07T09:54:02.837054+00:00 19989833.739999998361 29000000.014999989420 27870000.018000010401 3967672.807000000030 60347.412544408 2024-02-07T09:54:03.836818+00:00 19989833.743000000715 28999999.981999989599 27870000.000999931246 3973865.047999999952 60347.412555979 2024-02-07T09:54:04.836581+00:00 19989833.741000000387 29000000.023999989033 27869999.990000009537 3966093.074999998789 60347.412567550 2024-02-07T09:54:05.836344+00:00 19989833.746000010520 28999999.979000028223 27869999.999000068754 3967468.010999999940 60347.412579122 2024-02-07T09:54:06.836107+00:00 19989833.738999988884 29000000.018000010401 27870000.023999929428 3965741.946000001859 60347.412590693 2024-02-07T09:54:07.835870+00:00 19989833.746000010520 28999999.997999969870 27869999.975000020117 3965655.004999998957 60347.412602264 2024-02-07T09:54:08.835633+00:00 19989833.738999988884 28999999.981000009924 27870000.006999969482 3963512.007999998052 60347.412614016 2024-02-07T09:54:09.851017+00:00 19989833.741000000387 29000000.003000020981 27869999.976000070572 3958919.078999999911 60347.412625407 2024-02-07T09:54:10.835160+00:00 19989833.741000000387 29000000.023999989033 27870000.021999958903 3966387.947999998927 60347.412637159 2024-02-07T09:54:11.850543+00:00 19989833.741000000387 28999999.968000050634 27869999.996000051498 3967116.939000003040 60347.412648550 2024-02-07T09:54:12.834686+00:00 19989833.746000021696 28999999.992999911308 27870000.026999950409 3961659.016999997199 60347.412660302 2024-02-07T09:54:13.850070+00:00 19989833.741000000387 29000000.017000079155 27869999.947999950498 3962736.042000003159 60347.412671692 2024-02-07T09:54:14.834211+00:00 19989833.739999979734 28999999.993999961764 27870000.004000071436 3962533.031000003219 60347.412683445 2024-02-07T09:54:15.849596+00:00 19989833.740000009537 28999999.995000001043 27869999.970999959856 3961787.966999993194 60347.412694835 2024-02-07T09:54:16.833738+00:00 19989833.748000029474 29000000.016999959946 27870000.040000081062 3962115.976000003982 60347.412706587 2024-02-07T09:54:17.849122+00:00 19989833.738999959081 29000000.022999998182 27870000.023999929428 3964692.125999995042 60347.412717978 2024-02-07T09:54:18.833264+00:00 19989833.741000000387 28999999.968999978155 27869999.940999981016 3963324.884000002872 60347.412729730 2024-02-07T09:54:19.848648+00:00 19989833.741000000387 29000000.012000080198 27870000.065000001341 3966531.041999996174 60347.412741120 2024-02-07T09:54:20.832790+00:00 19989833.744000021368 28999999.983999971300 27869999.978999998420 3962304.064000010025 60347.412752872 2024-02-07T09:54:21.848175+00:00 19989833.743000030518 29000000.003000020981 27869999.984999999404 3960019.915999994148 60347.412764263 2024-02-07T09:54:22.832317+00:00 19989833.742999970913 29000000.010999921709 27870000.026999998838 3963775.016000003088 60347.412776015 2024-02-07T09:54:23.847700+00:00 19989833.736000001431 28999999.999000068754 27869999.993000000715 3966086.996000006795 60347.412787406 2024-02-07T09:54:24.831843+00:00 19989833.744000021368 29000000.018999930471 27870000.006000008434 3966028.064999998081 60347.412799158 2024-02-07T09:54:25.847227+00:00 19989833.743999961764 28999999.990000009537 27870000.032000008970 3959425.905999987852 60347.412810548 2024-02-07T09:54:26.831369+00:00 19989833.744000021368 28999999.985000010580 27869999.945999979973 3962261.945000008214 60347.412822301 2024-02-07T09:54:27.846754+00:00 19989833.736999988556 29000000.009999990463 27869999.965999990702 3961438.142000005115 60347.412833691 2024-02-07T09:54:28.830895+00:00 19989833.743000030518 28999999.991999980062 27870000.046999990940 3963502.902999997139 60347.412845443 2024-02-07T09:54:29.846279+00:00 19989833.740999940783 28999999.990000009537 27869999.956000030041 3961202.981999992859 60347.412857014 2024-02-07T09:54:30.846043+00:00 19989833.746000051498 28999999.994000080973 27870000.042999979109 3963851.042999998201 60347.412868585 2024-02-07T09:54:31.845806+00:00 19989833.738999959081 29000000.035000000149 27870000.023999989033 3964935.954000011086 60347.412880157 2024-02-07T09:54:32.845569+00:00 19989833.741999980062 28999999.966000009328 27869999.978000041097 3967547.142999991775 60347.412891728 2024-02-07T09:54:33.845332+00:00 19989833.741000059992 29000000.001999989152 27869999.952999949455 3963652.923000007868 60347.412903300 2024-02-07T09:54:34.845095+00:00 19989833.743999961764 28999999.995000001043 27870000.020000040531 3963030.973000004888 60347.412914871 2024-02-07T09:54:35.844858+00:00 19989833.741000059992 28999999.995999988168 27869999.987999979407 3969363.990999997128 60347.412926442 2024-02-07T09:54:36.844622+00:00 19989833.743000030518 28999999.994000021368 27869999.981000009924 3966486.967000008095 60347.412938014 2024-02-07T09:54:37.844384+00:00 19989833.740999940783 29000000.028000000864 27870000.035999950022 3964811.034999995958 60347.412949585 2024-02-07T09:54:38.844148+00:00 19989833.741000059992 28999999.998999979347 27870000.026000019163 3966481.030999987852 60347.412961156 2024-02-07T09:54:39.843911+00:00 19989833.743999961764 29000000.012999981642 27869999.999000068754 3961447.953000009060 60347.412972728 2024-02-07T09:54:40.843674+00:00 19989833.741000059992 28999999.989000018686 27870000.006999969482 3965017.090000004042 60347.412984299 2024-02-07T09:54:41.843437+00:00 19989833.740999940783 29000000.004000011832 27869999.978999968618 3961952.857999979984 60347.412995870 2024-02-07T09:54:42.843200+00:00 19989833.743000030518 28999999.991999980062 27869999.981999989599 3963888.092000008095 60347.413007442 2024-02-07T09:54:43.842963+00:00 19989833.745999928564 29000000.002000030130 27870000.075999978930 3964900.979999988806 60347.413019013 2024-02-07T09:54:44.842726+00:00 19989833.739000078291 29000000.019999980927 27869999.945000048727 3966551.000000000000 60347.413030584 2024-02-07T09:54:45.842489+00:00 19989833.738999959081 28999999.991000000387 27870000.011000040919 3967089.041000009049 60347.413042156 2024-02-07T09:54:46.842252+00:00 19989833.738999959081 28999999.981999989599 27869999.949999928474 3962413.964000015985 60347.413053727 2024-02-07T09:54:47.842015+00:00 19989833.745000001043 29000000.030000030994 27870000.086000081152 3964921.984999984968 60347.413065298 2024-02-07T09:54:48.841779+00:00 19989833.745000001043 28999999.980000019073 27869999.956999901682 3961694.001000016928 60347.413076689 2024-02-07T09:54:49.825920+00:00 19989833.744000080973 29000000.020999908447 27870000.018000010401 3962372.090999991167 60347.413088441 2024-02-07T09:54:50.841304+00:00 19989833.733999971300 29000000.000000000000 27869999.988000039011 3966608.984999984968 60347.413099831 2024-02-07T09:54:51.825446+00:00 19989833.748000029474 29000000.009000059217 27870000.085000038147 3966486.981000006199 60347.413111584 2024-02-07T09:54:52.840831+00:00 19989833.740999940783 28999999.990999940783 27869999.947999950498 3966457.937999994028 60347.413123155 2024-02-07T09:54:53.840594+00:00 19989833.744000080973 28999999.955000039190 27869999.960000038147 3968254.990000010002 60347.413134726 2024-02-07T09:54:54.840357+00:00 19989833.737999919802 29000000.049999948591 27870000.018999930471 3967019.974999994040 60347.413146297 2024-02-07T09:54:55.840120+00:00 19989833.741999998689 28999999.961000081152 27869999.951000090688 3963953.985000013839 60347.413157869 2024-02-07T09:54:56.839883+00:00 19989833.745000001043 28999999.990000009537 27870000.037999991328 3966777.040999978781 60347.413169440 2024-02-07T09:54:57.839646+00:00 19989833.741000000387 29000000.009999990463 27870000.006999999285 3968335.105000019073 60347.413181012 2024-02-07T09:54:58.839409+00:00 19989833.741000000387 29000000.005999919027 27869999.991000000387 3966510.887999982107 60347.413192583 2024-02-07T09:54:59.839172+00:00 19989833.741000000387 28999999.998000029474 27869999.962000001222 3966293.999000012875 60347.413204154 2024-02-07T09:55:00.838936+00:00 19989833.741999998689 28999999.996999979019 27870000.019000008702 3960988.069000006188 60347.413215726 2024-02-07T09:55:01.838698+00:00 19989833.743000000715 29000000.001000050455 27870000.022999990731 3964662.983999996912 60347.413227297 2024-02-07T09:55:02.838462+00:00 19989833.744000021368 29000000.029000040144 27870000.025000009686 3965481.984999984968 60347.413238868 2024-02-07T09:55:03.838225+00:00 19989833.739999979734 28999999.970999959856 27869999.930000010878 3963452.957000017166 60347.413250440 2024-02-07T09:55:04.837988+00:00 19989833.741000000387 29000000.000000000000 27870000.062000010163 3966370.006999998819 60347.413262011 2024-02-07T09:55:05.837751+00:00 19989833.742000009865 29000000.004999998957 27869999.953999999911 3967560.995999991894 60347.413273582 2024-02-07T09:55:06.837515+00:00 19989833.743999991566 28999999.996999979019 27870000.008999969810 3965344.000000000000 60347.413285154 2024-02-07T09:55:07.837277+00:00 19989833.742000009865 29000000.004999998957 27869999.967000011355 3969299.015000015032 60347.413296725 2024-02-07T09:55:08.837040+00:00 19989833.738000009209 29000000.015000000596 27870000.088999990374 3961097.001999973785 60347.413308296 2024-02-07T09:55:09.836804+00:00 19989833.741999980062 28999999.969999998808 27869999.924000021070 3966286.077000021935 60347.413319868 2024-02-07T09:55:10.836567+00:00 19989833.744000021368 29000000.022999998182 27870000.010999981314 3969647.875999987125 60347.413331439 2024-02-07T09:55:11.836330+00:00 19989833.741999980062 28999999.993999999017 27870000.024000048637 3969003.115999997128 60347.413343010 2024-02-07T09:55:12.836092+00:00 19989833.744000021368 29000000.015999998897 27870000.034999970347 3964493.979000031948 60347.413354582 2024-02-07T09:55:13.835858+00:00 19989833.737999979407 28999999.961999978870 27869999.935999989510 3965008.944000006188 60347.413366334 2024-02-07T09:55:14.851240+00:00 19989833.744000021368 29000000.018999990076 27870000.026000019163 3960917.084999979008 60347.413377725 2024-02-07T09:55:15.835382+00:00 19989833.741999980062 28999999.977000031620 27869999.945999979973 3965221.829999982845 60347.413389476 2024-02-07T09:55:16.850767+00:00 19989833.741999980062 29000000.021000001580 27870000.067000031471 3965297.053000032902 60347.413400867 2024-02-07T09:55:17.834908+00:00 19989833.739000018686 28999999.949000000954 27869999.967000011355 3963209.984999955166 60347.413412619 2024-02-07T09:55:18.850293+00:00 19989833.743000030518 29000000.041999999434 27870000.003999948502 3966962.066000043880 60347.413424009 2024-02-07T09:55:19.834434+00:00 19989833.743999961764 28999999.981000009924 27870000.001999970526 3965069.002999960911 60347.413435762 2024-02-07T09:55:20.849819+00:00 19989833.740000009537 29000000.028999980539 27869999.989000078291 3967213.989000021946 60347.413447152 2024-02-07T09:55:21.833961+00:00 19989833.741000000387 29000000.005999978632 27869999.998000029474 3963312.020999968052 60347.413458904 2024-02-07T09:55:22.849345+00:00 19989833.743999961764 28999999.938000019640 27869999.985999941826 3967854.030000030994 60347.413470295 2024-02-07T09:55:23.833486+00:00 19989833.742000099272 29000000.087999999523 27870000.047000050545 3970940.948000013828 60347.413482047 2024-02-07T09:55:24.848871+00:00 19989833.742999911308 28999999.977999988943 27869999.995000001043 3966920.092000008095 60347.413493438 2024-02-07T09:55:25.833013+00:00 19989833.740000009537 28999999.988999959081 27870000.013999938965 3968084.969999969006 60347.413505190 2024-02-07T09:55:26.848398+00:00 19989833.741000059992 28999999.991000059992 27869999.968000050634 3972287.942000031006 60347.413516580 2024-02-07T09:55:27.832540+00:00 19989833.743999961764 28999999.985999941826 27870000.002999901772 3966641.100999950897 60347.413528332 2024-02-07T09:55:28.847924+00:00 19989833.743000030518 28999999.996000051498 27870000.018000010401 3962867.920000017155 60347.413539723 2024-02-07T09:55:29.832066+00:00 19989833.738000039011 29000000.022999998182 27870000.012000080198 3965820.999000012875 60347.413551475 2024-02-07T09:55:30.847450+00:00 19989833.745000001043 29000000.016000028700 27869999.946999911219 3962103.948000013828 60347.413562866 2024-02-07T09:55:31.831592+00:00 19989833.742999911308 28999999.991999980062 27870000.040000081062 3962110.132999957073 60347.413574618 2024-02-07T09:55:32.846977+00:00 19989833.741000059992 28999999.977999929339 27869999.977999929339 3962398.930000007153 60347.413586008 2024-02-07T09:55:33.831118+00:00 19989833.740999940783 29000000.011000040919 27869999.998000029474 3964315.960000038147 60347.413597761 2024-02-07T09:55:34.846502+00:00 19989833.741999980062 29000000.019000049680 27870000.012000080198 3969931.986000000965 60347.413609151 2024-02-07T09:55:35.830644+00:00 19989833.740000009537 29000000.005999919027 27870000.004999998957 3968260.047999978065 60347.413620903 2024-02-07T09:55:36.846029+00:00 19989833.744000080973 28999999.968000050634 27870000.030999999493 3965654.041000009049 60347.413632474 2024-02-07T09:55:37.845792+00:00 19989833.743999961764 29000000.034999970347 27869999.946000009775 3963614.921000003815 60347.413644046 2024-02-07T09:55:38.845555+00:00 19989833.743000030518 28999999.986000061035 27870000.001999989152 3965169.046999990940 60347.413655617 2024-02-07T09:55:39.845317+00:00 19989833.738999959081 28999999.993999961764 27870000.018999990076 3965440.064000010025 60347.413667188 2024-02-07T09:55:40.845081+00:00 19989833.743999961764 29000000.006000038236 27869999.993000000715 3963118.930999993812 60347.413678760 2024-02-07T09:55:41.844844+00:00 19989833.741000059992 29000000.046999931335 27870000.030000001192 3966778.000999987125 60347.413690331 2024-02-07T09:55:42.844607+00:00 19989833.740000009537 28999999.950000051409 27869999.946000009775 3960561.913999975193 60347.413701902 2024-02-07T09:55:43.844370+00:00 19989833.743000030518 28999999.986999988556 27870000.009999990463 3963947.083000003826 60347.413713474 2024-02-07T09:55:44.844133+00:00 19989833.740000009537 28999999.990000009537 27870000.042999979109 3966691.973000050057 60347.413725045 2024-02-07T09:55:45.843896+00:00 19989833.742999911308 29000000.006999999285 27869999.986000001431 3967135.958999990951 60347.413736616 2024-02-07T09:55:46.843659+00:00 19989833.743000030518 29000000.011999990791 27869999.989000018686 3964598.111000000965 60347.413748188 2024-02-07T09:55:47.843423+00:00 19989833.743000030518 28999999.991000000387 27870000.010999981314 3965106.876999973785 60347.413759759 2024-02-07T09:55:48.843185+00:00 19989833.736999988556 29000000.035000011325 27869999.983000040054 3961999.030000030994 60347.413771330 2024-02-07T09:55:49.842949+00:00 19989833.747000001371 28999999.975999981165 27870000.000000000000 3968591.995999991894 60347.413782902 2024-02-07T09:55:50.842712+00:00 19989833.741000000387 28999999.983000010252 27869999.936999980360 3965551.005999981891 60347.413794473 2024-02-07T09:55:51.842475+00:00 19989833.743999999017 29000000.006999999285 27870000.102999988943 3968828.022000014782 60347.413805864 2024-02-07T09:55:52.826617+00:00 19989833.736999999732 29000000.001000020653 27869999.946000039577 3965766.976999998093 60347.413817616 2024-02-07T09:55:53.842001+00:00 19989833.743000000715 29000000.037999961525 27870000.023999989033 3967162.064000010025 60347.413829006 2024-02-07T09:55:54.826143+00:00 19989833.743999991566 28999999.968000050634 27869999.971999999136 3958600.025999962818 60347.413840759 2024-02-07T09:55:55.841528+00:00 19989833.741999998689 29000000.039999961853 27870000.052000049502 3966060.906000018120 60347.413852149 2024-02-07T09:55:56.825668+00:00 19989833.738000009209 28999999.969000041485 27869999.977000001818 3965692.042999982834 60347.413863901 2024-02-07T09:55:57.841053+00:00 19989833.743000000715 28999999.993999961764 27869999.966999888420 3960054.078000009060 60347.413875292 2024-02-07T09:55:58.825195+00:00 19989833.742000009865 28999999.976000010967 27870000.034000039101 3963349.905000030994 60347.413887043 2024-02-07T09:55:59.840580+00:00 19989833.744999971241 29000000.032000008970 27869999.990000009537 3958474.877999960911 60347.413898615 2024-02-07T09:56:00.840342+00:00 19989833.740000009537 28999999.978999968618 27869999.973999980837 3967051.111999989022 60347.413910186 2024-02-07T09:56:01.840106+00:00 19989833.741000000387 28999999.988000039011 27870000.014000058174 3962873.010000050068 60347.413921758 2024-02-07T09:56:02.839869+00:00 19989833.743999991566 29000000.008999999613 27870000.018000010401 3962599.047999978065 60347.413933329 2024-02-07T09:56:03.839632+00:00 19989833.744000021368 29000000.021000031382 27870000.009999990463 3965063.946999967098 60347.413944901 2024-02-07T09:56:04.839395+00:00 19989833.736000001431 28999999.988999959081 27869999.967999938875 3962739.987000048161 60347.413956472 2024-02-07T09:56:05.839159+00:00 19989833.745000001043 28999999.988999959081 27870000.027000069618 3966969.006999969017 60347.413968043 2024-02-07T09:56:06.838922+00:00 19989833.741000000387 29000000.034000039101 27869999.977000001818 3962108.053000032902 60347.413979614 2024-02-07T09:56:07.838684+00:00 19989833.742999970913 28999999.970999959856 27870000.031999949366 3963792.009999989998 60347.413991186 2024-02-07T09:56:08.838448+00:00 19989833.744000021368 29000000.000000000000 27870000.017000079155 3964527.037000000011 60347.414002757 2024-02-07T09:56:09.838211+00:00 19989833.739000018686 28999999.991999980062 27869999.970999959856 3966170.970999956131 60347.414014328 2024-02-07T09:56:10.837973+00:00 19989833.741000000387 29000000.027000069618 27870000.021000031382 3966069.976000010967 60347.414025900 2024-02-07T09:56:11.837737+00:00 19989833.744000021368 29000000.000000000000 27870000.026000019163 3963201.890000044834 60347.414037471 2024-02-07T09:56:12.837500+00:00 19989833.743999961764 28999999.960999969393 27869999.951999899000 3966538.044999957085 60347.414049042 2024-02-07T09:56:13.837263+00:00 19989833.740000009537 29000000.034000039101 27870000.011000040919 3964192.105000019073 60347.414060614 2024-02-07T09:56:14.837026+00:00 19989833.741999980062 28999999.975999951363 27869999.967999998480 3963070.018000007141 60347.414072185 2024-02-07T09:56:15.836789+00:00 19989833.737999979407 29000000.040000081062 27870000.015999998897 3969735.861999989022 60347.414083757 2024-02-07T09:56:16.836553+00:00 19989833.746000051498 28999999.978999968618 27870000.006999991834 3962734.078999996185 60347.414095328 2024-02-07T09:56:17.836316+00:00 19989833.740999940783 28999999.993000030518 27869999.984000008553 3968240.034999967087 60347.414106899 2024-02-07T09:56:18.836079+00:00 19989833.743000030518 29000000.001999970526 27869999.971000000834 3969615.945000051986 60347.414118471 2024-02-07T09:56:19.835842+00:00 19989833.739000078291 29000000.000000000000 27869999.988000009209 3966234.934999942780 60347.414130042 2024-02-07T09:56:20.835605+00:00 19989833.743999961764 29000000.024999979883 27870000.098999980837 3968720.111999989022 60347.414141613 2024-02-07T09:56:21.835368+00:00 19989833.745999928564 28999999.993999961764 27869999.946000009775 3967740.968000053894 60347.414153184 2024-02-07T09:56:22.835131+00:00 19989833.740000009537 28999999.986000001431 27870000.015999998897 3966001.868000030983 60347.414164937 2024-02-07T09:56:23.850515+00:00 19989833.739000078291 28999999.999999988824 27870000.004999998957 3964561.138000010978 60347.414176327 2024-02-07T09:56:24.834657+00:00 19989833.745000001043 29000000.015999998897 27869999.999000009149 3965940.968999981880 60347.414188079 2024-02-07T09:56:25.850042+00:00 19989833.741999980062 28999999.974999990314 27869999.995999988168 3969198.056999921799 60347.414199470 2024-02-07T09:56:26.834184+00:00 19989833.741999980062 29000000.018999990076 27870000.019999980927 3968903.905000091065 60347.414211222 2024-02-07T09:56:27.849567+00:00 19989833.738000039011 29000000.000000000000 27869999.991000000387 3965969.056999921799 60347.414222613 2024-02-07T09:56:28.833709+00:00 19989833.740999940783 28999999.995000001043 27869999.995999988168 3968106.960000038147 60347.414234364 2024-02-07T09:56:29.849094+00:00 19989833.746000051498 28999999.978999998420 27870000.020000040531 3969833.003000020981 60347.414245755 2024-02-07T09:56:30.833236+00:00 19989833.738999959081 29000000.040000021458 27869999.987999979407 3968163.044000030030 60347.414257507 2024-02-07T09:56:31.848620+00:00 19989833.743000030518 29000000.023999989033 27870000.032999988645 3967548.005999923218 60347.414268898 2024-02-07T09:56:32.832762+00:00 19989833.740999940783 28999999.969999969006 27869999.960999969393 3967151.945999979973 60347.414280650 2024-02-07T09:56:33.848146+00:00 19989833.741999980062 29000000.007000029087 27870000.001000050455 3965557.055000067223 60347.414292040 2024-02-07T09:56:34.832289+00:00 19989833.744000080973 28999999.989000018686 27869999.955000039190 3969697.939000010025 60347.414303793 2024-02-07T09:56:35.847673+00:00 19989833.743000030518 28999999.998999949545 27870000.046000000089 3961064.060999989975 60347.414315183 2024-02-07T09:56:36.831814+00:00 19989833.738999959081 29000000.034000039101 27870000.031999949366 3969726.083999990951 60347.414326935 2024-02-07T09:56:37.847198+00:00 19989833.741999980062 28999999.950999978930 27869999.891999959946 3965390.904999970924 60347.414338326 2024-02-07T09:56:38.831340+00:00 19989833.745000001043 29000000.035000029951 27870000.064000010490 3967610.996000051033 60347.414350078 2024-02-07T09:56:39.846725+00:00 19989833.743000030518 28999999.977000001818 27869999.958000060171 3968897.968999981880 60347.414361469 2024-02-07T09:56:40.830867+00:00 19989833.738999959081 28999999.975999951363 27869999.972999930382 3968577.059999942780 60347.414373220 2024-02-07T09:56:41.846251+00:00 19989833.740000009537 29000000.012000080198 27870000.066000100225 3965158.008000016212 60347.414384611 2024-02-07T09:56:42.830393+00:00 19989833.743000030518 29000000.016999959946 27869999.985999941826 3969442.955999969970 60347.414396363 2024-02-07T09:56:43.845778+00:00 19989833.743000000715 29000000.008000019938 27869999.991000059992 3967600.967000008095 60347.414407754 2024-02-07T09:56:44.829919+00:00 19989833.742999989539 28999999.971999999136 27870000.000999931246 3967161.995000004768 60347.414419506 2024-02-07T09:56:45.845304+00:00 19989833.739000011235 29000000.008999940008 27870000.036000009626 3967350.981999992859 60347.414431077 2024-02-07T09:56:46.845066+00:00 19989833.743000000715 28999999.970000028610 27870000.000000000000 3965639.091000080109 60347.414442649 2024-02-07T09:56:47.844830+00:00 19989833.743999991566 29000000.039000030607 27869999.980000019073 3967248.958999990951 60347.414454220 2024-02-07T09:56:48.844592+00:00 19989833.740000009537 28999999.990000009537 27870000.013999938965 3965609.003999948967 60347.414465791 2024-02-07T09:56:49.844356+00:00 19989833.740000009537 29000000.008999940008 27870000.038000110537 3961288.055999993812 60347.414477362 2024-02-07T09:56:50.844119+00:00 19989833.745999988168 28999999.968999978155 27869999.966999888420 3964463.949000000954 60347.414488753 2024-02-07T09:56:51.828261+00:00 19989833.736999988556 29000000.018000010401 27869999.990000009537 3963633.967000008095 60347.414500505 2024-02-07T09:56:52.843645+00:00 19989833.746000021696 28999999.980000019073 27869999.979000091553 3963816.984000086784 60347.414511896 2024-02-07T09:56:53.827787+00:00 19989833.741000000387 29000000.024999979883 27870000.019999999553 3965717.015999913216 60347.414523648 2024-02-07T09:56:54.843172+00:00 19989833.739999979734 29000000.052999969572 27870000.035999998450 3969061.045000075828 60347.414535038 2024-02-07T09:56:55.827314+00:00 19989833.745999988168 28999999.966000080109 27869999.931000009179 3967159.981999992859 60347.414546791 2024-02-07T09:56:56.842698+00:00 19989833.738000039011 28999999.965999960899 27870000.007999990135 3966755.003999948967 60347.414558181 2024-02-07T09:56:57.826839+00:00 19989833.745999988168 28999999.983999971300 27870000.002000000328 3963352.011000037193 60347.414569933 2024-02-07T09:56:58.842224+00:00 19989833.738999959081 29000000.039000030607 27869999.995999988168 3963490.008999944199 60347.414581324 2024-02-07T09:56:59.826366+00:00 19989833.741000059992 29000000.000999998301 27870000.020000010729 3966488.963999987114 60347.414593076 2024-02-07T09:57:00.841750+00:00 19989833.742999970913 28999999.977000009269 27870000.028000000864 3965600.017000079155 60347.414604466 2024-02-07T09:57:01.825891+00:00 19989833.744000021368 29000000.006000000983 27869999.949999991804 3970297.026000022888 60347.414616218 2024-02-07T09:57:02.841276+00:00 19989833.738999959081 29000000.015999991447 27870000.032000008970 3963404.065999985207 60347.414627609 2024-02-07T09:57:03.825418+00:00 19989833.742000039667 29000000.001000020653 27869999.948000010103 3968048.875000000000 60347.414639361 2024-02-07T09:57:04.840802+00:00 19989833.739999949932 28999999.975999981165 27869999.999000009149 3967302.009999989998 60347.414650752 2024-02-07T09:57:05.824945+00:00 19989833.746000051498 28999999.998000029474 27870000.051999989897 3963906.125000000000 60347.414662504 2024-02-07T09:57:06.840329+00:00 19989833.741000000387 29000000.035000000149 27870000.001999970526 3966764.912999988068 60347.414674075 2024-02-07T09:57:07.840092+00:00 19989833.741000000387 28999999.956999991089 27869999.989000018686 3970954.937999964226 60347.414685647 2024-02-07T09:57:08.839855+00:00 19989833.740000009537 29000000.040000021458 27870000.015999969095 3963248.027000070084 60347.414697218 2024-02-07T09:57:09.839617+00:00 19989833.743000030518 28999999.976000010967 27869999.967000011355 3963687.047999978065 60347.414708789 2024-02-07T09:57:10.839380+00:00 19989833.743999961764 28999999.977999988943 27870000.015000049025 3964573.972999929916 60347.414720360 2024-02-07T09:57:11.839143+00:00 19989833.741999980062 29000000.032999988645 27869999.986999928951 3964407.008000016212 60347.414731932 2024-02-07T09:57:12.838907+00:00 19989833.741999980062 29000000.005999978632 27870000.019000049680 3967867.078999996185 60347.414743503 2024-02-07T09:57:13.838671+00:00 19989833.741999980062 28999999.988000039011 27870000.006999969482 3970747.858999968041 60347.414755074 2024-02-07T09:57:14.838434+00:00 19989833.743000030518 29000000.024999979883 27870000.014999989420 3966855.965000032913 60347.414766646 2024-02-07T09:57:15.838197+00:00 19989833.741999980062 28999999.984000030905 27869999.973000049591 3969910.134000062943 60347.414778217 2024-02-07T09:57:16.837960+00:00 19989833.743000030518 29000000.032999929041 27870000.031000021845 3971300.916999936104 60347.414789788 2024-02-07T09:57:17.837723+00:00 19989833.738999959081 28999999.929000020027 27869999.949999928474 3965734.073000072967 60347.414801360 2024-02-07T09:57:18.837486+00:00 19989833.740000009537 29000000.060000058264 27870000.032999988645 3965602.906999946106 60347.414812931 2024-02-07T09:57:19.837248+00:00 19989833.745000001043 28999999.963999990374 27869999.984000090510 3960687.009999989998 60347.414824503 2024-02-07T09:57:20.837011+00:00 19989833.741000059992 29000000.009999990463 27869999.995000001043 3968546.059000014793 60347.414836074 2024-02-07T09:57:21.836775+00:00 19989833.740000009537 28999999.980999950320 27870000.004999998957 3966323.001999973785 60347.414847645 2024-02-07T09:57:22.836538+00:00 19989833.741999980062 29000000.035000089556 27870000.010999921709 3964987.021000028122 60347.414859217 2024-02-07T09:57:23.836301+00:00 19989833.745000001043 28999999.993999961764 27870000.031000021845 3966646.957999945153 60347.414870788 2024-02-07T09:57:24.836064+00:00 19989833.741999980062 28999999.985000010580 27869999.925999999046 3970871.036000012886 60347.414882359 2024-02-07T09:57:25.835828+00:00 19989833.740000009537 28999999.990000009537 27870000.014999989420 3965134.971000074875 60347.414893930 2024-02-07T09:57:26.835590+00:00 19989833.740999940783 29000000.009999990463 27869999.999000068754 3968336.952000021935 60347.414905502 2024-02-07T09:57:27.835353+00:00 19989833.743000030518 28999999.991999980062 27870000.006999969482 3967602.017999887001 60347.414917073 2024-02-07T09:57:28.835116+00:00 19989833.746000051498 29000000.001999970526 27870000.004999998957 3965318.085000038147 60347.414928644 2024-02-07T09:57:29.834880+00:00 19989833.737999919802 29000000.011000040919 27869999.996000051498 3967445.939000010025 60347.414940396 2024-02-07T09:57:30.850266+00:00 19989833.743000030518 28999999.995999928564 27870000.047999981791 3965008.006000041962 60347.414951787 2024-02-07T09:57:31.834406+00:00 19989833.740000009537 28999999.992000099272 27869999.962999999523 3963537.958999990951 60347.414963539 2024-02-07T09:57:32.849790+00:00 19989833.745999928564 29000000.020999908447 27870000.021999999881 3973887.049999951851 60347.414974930 2024-02-07T09:57:33.833933+00:00 19989833.739000078291 28999999.993000030518 27869999.973000001162 3969091.899999976158 60347.414986682 2024-02-07T09:57:34.849316+00:00 19989833.741999980062 28999999.988000039011 27870000.032000008970 3969912.118000030983 60347.414998072 2024-02-07T09:57:35.833458+00:00 19989833.740000009537 29000000.000000000000 27869999.951000008732 3963774.021000028122 60347.415009825 2024-02-07T09:57:36.848843+00:00 19989833.743999961764 29000000.011999998242 27870000.035000000149 3965216.021999955177 60347.415021215 2024-02-07T09:57:37.832985+00:00 19989833.741999998689 28999999.978999990970 27869999.963999990374 3962106.927999972831 60347.415032967 2024-02-07T09:57:38.848369+00:00 19989833.739999998361 29000000.021999999881 27870000.062999989837 3966350.014000058174 60347.415044358 2024-02-07T09:57:39.832511+00:00 19989833.739999990910 28999999.998000010848 27869999.966000020504 3967964.967000008095 60347.415056110 2024-02-07T09:57:40.847895+00:00 19989833.745000001043 28999999.975999981165 27869999.991000000387 3968567.978999971878 60347.415067500 2024-02-07T09:57:41.832037+00:00 19989833.739999990910 29000000.031000021845 27870000.022000011057 3969060.986000061035 60347.415079253 2024-02-07T09:57:42.847422+00:00 19989833.744000021368 28999999.984000001103 27869999.996999979019 3966322.042999982834 60347.415090643 2024-02-07T09:57:43.831563+00:00 19989833.741999980062 29000000.030999988317 27870000.004999998957 3969965.010999917984 60347.415102395 2024-02-07T09:57:44.846948+00:00 19989833.741000000387 28999999.989999979734 27870000.007000029087 3965187.014000058174 60347.415113786 2024-02-07T09:57:45.831090+00:00 19989833.741000000387 28999999.992000039667 27869999.971999999136 3965561.921000003815 60347.415125538 2024-02-07T09:57:46.846474+00:00 19989833.745000001043 29000000.004999998957 27870000.024999979883 3966847.981999992859 60347.415136929 2024-02-07T09:57:47.830615+00:00 19989833.742000009865 29000000.001999970526 27869999.964999970049 3966786.078999996185 60347.415148500 2024-02-07T09:57:48.830379+00:00 19989833.741999980062 28999999.967000011355 27870000.006000038236 3967471.103000044823 60347.415160071 2024-02-07T09:57:49.830142+00:00 19989833.745000030845 29000000.013999998569 27870000.024999979883 3966037.861999989022 60347.415171642 2024-02-07T09:57:50.829905+00:00 19989833.741999980062 28999999.986999988556 27869999.978000041097 3971592.059000014793 60347.415183395 2024-02-07T09:57:51.845289+00:00 19989833.737999979407 29000000.035000029951 27870000.031999949366 3965922.101999998093 60347.415194785 2024-02-07T09:57:52.829431+00:00 19989833.742000039667 28999999.986000001431 27869999.952000018209 3965623.804000020027 60347.415206537 2024-02-07T09:57:53.844816+00:00 19989833.743999961764 29000000.004999939352 27870000.036999940872 3963284.046999930870 60347.415217928 2024-02-07T09:57:54.828958+00:00 19989833.741000000387 29000000.006000038236 27869999.975000020117 3966325.083000063896 60347.415229680 2024-02-07T09:57:55.844342+00:00 19989833.742000039667 28999999.981000069529 27870000.009000059217 3966695.853999971878 60347.415241071 2024-02-07T09:57:56.828484+00:00 19989833.736999988556 29000000.042999979109 27870000.008999940008 3965211.013999938965 60347.415252822 2024-02-07T09:57:57.843868+00:00 19989833.743999961764 28999999.958999991417 27869999.971000079066 3967932.988000034820 60347.415264213 2024-02-07T09:57:58.828010+00:00 19989833.742000039667 28999999.977000001818 27869999.981999989599 3965189.069000006188 60347.415275965 2024-02-07T09:57:59.843394+00:00 19989833.745000001043 29000000.044999960810 27870000.049999948591 3966397.965000032913 60347.415287356 2024-02-07T09:58:00.827536+00:00 19989833.739999949932 28999999.993000030518 27869999.962000008672 3967818.041000009049 60347.415299108 2024-02-07T09:58:01.842920+00:00 19989833.740000009537 28999999.970000028610 27870000.011999960989 3965171.990000010002 60347.415310498 2024-02-07T09:58:02.827062+00:00 19989833.743000030518 29000000.022999998182 27870000.008000019938 3966954.989999889862 60347.415322251 2024-02-07T09:58:03.842446+00:00 19989833.743999961764 28999999.990000009537 27869999.962000008672 3962662.011000037193 60347.415333641 2024-02-07T09:58:04.826588+00:00 19989833.743000030518 29000000.000000000000 27869999.996000051498 3968682.960000038147 60347.415345393 2024-02-07T09:58:05.841972+00:00 19989833.738000039011 28999999.990999940783 27870000.031999949366 3967150.039000033867 60347.415356784 2024-02-07T09:58:06.826115+00:00 19989833.742999911308 29000000.034000039101 27870000.054999951273 3968379.930999993812 60347.415368536 2024-02-07T09:58:07.841499+00:00 19989833.744000080973 28999999.935999989510 27869999.891000028700 3963108.097999929916 60347.415379927 2024-02-07T09:58:08.825641+00:00 19989833.741999980062 29000000.054000020027 27870000.068000078201 3969165.078999996185 60347.415391678 2024-02-07T09:58:09.841025+00:00 19989833.743999961764 29000000.024999979883 27870000.021999958903 3968616.820000051986 60347.415403069 2024-02-07T09:58:10.825167+00:00 19989833.736999988556 28999999.980999950320 27869999.999000001699 3965072.055999993812 60347.415414821 2024-02-07T09:58:11.840551+00:00 19989833.745000001043 28999999.991000059992 27869999.966000009328 3968118.010999917984 60347.415426212 2024-02-07T09:58:12.824693+00:00 19989833.744000080973 29000000.026000019163 27870000.008999999613 3968119.031000018120 60347.415437964 2024-02-07T09:58:13.840077+00:00 19989833.737999919802 28999999.942999999970 27870000.015000000596 3972639.032000064850 60347.415449535 2024-02-07T09:58:14.839840+00:00 19989833.741000059992 29000000.030999999493 27869999.967000011355 3971790.929999948014 60347.415461107 2024-02-07T09:58:15.839604+00:00 19989833.743999961764 29000000.004999998957 27870000.006999999285 3967083.088000059128 60347.415472678 2024-02-07T09:58:16.839367+00:00 19989833.745000001043 28999999.961000010371 27870000.054999981076 3970694.930999993812 60347.415484249 2024-02-07T09:58:17.839130+00:00 19989833.741999980062 29000000.023999989033 27869999.927999999374 3967133.991999983788 60347.415495820 2024-02-07T09:58:18.838893+00:00 19989833.736000061035 29000000.001000020653 27870000.073000010103 3965010.970000029076 60347.415507392 2024-02-07T09:58:19.838657+00:00 19989833.740999940783 28999999.993999991566 27869999.962999999523 3965629.027999997139 60347.415518963 2024-02-07T09:58:20.838419+00:00 19989833.747000098228 29000000.013000011444 27869999.989000018686 3969575.990999937057 60347.415530534 2024-02-07T09:58:21.838182+00:00 19989833.739999890327 28999999.992000009865 27870000.024999979883 3968870.988000034820 60347.415542106 2024-02-07T09:58:22.837945+00:00 19989833.741000059992 28999999.998999949545 27870000.010999981314 3970018.156000018120 60347.415553677 2024-02-07T09:58:23.837708+00:00 19989833.741999980062 29000000.021000031382 27870000.006000038236 3967286.909999967087 60347.415565249 2024-02-07T09:58:24.837471+00:00 19989833.741999980062 29000000.000000000000 27869999.991000000387 3970075.011000037193 60347.415576820 2024-02-07T09:58:25.837235+00:00 19989833.741999980062 29000000.000000000000 27870000.010999981314 3970841.993999958038 60347.415588391 2024-02-07T09:58:26.836998+00:00 19989833.744000080973 29000000.001999970526 27869999.994000021368 3973172.016999959946 60347.415599963 2024-02-07T09:58:27.836761+00:00 19989833.741999980062 29000000.003000020981 27869999.965999960899 3970698.918000102043 60347.415611534 2024-02-07T09:58:28.836526+00:00 19989833.740000009537 28999999.962999999523 27870000.008999999613 3975205.101999998093 60347.415623105 2024-02-07T09:58:29.836286+00:00 19989833.740000009537 28999999.996999979019 27869999.983999971300 3970096.975999950897 60347.415634676 2024-02-07T09:58:30.836051+00:00 19989833.747000001371 29000000.046999990940 27870000.036000009626 3969315.940000057220 60347.415646248 2024-02-07T09:58:31.835813+00:00 19989833.736000008881 28999999.986999988556 27869999.978000041097 3974118.072999954224 60347.415657819 2024-02-07T09:58:32.835576+00:00 19989833.741999998689 28999999.990000009537 27870000.004999998957 3970764.987000000197 60347.415669390 2024-02-07T09:58:33.835339+00:00 19989833.742999989539 29000000.009000059217 27869999.980000019073 3967870.018999999855 60347.415680962 2024-02-07T09:58:34.835102+00:00 19989833.745000001043 28999999.970999959856 27869999.963999990374 3970202.813999998849 60347.415692714 2024-02-07T09:58:35.850487+00:00 19989833.739999990910 29000000.001999970526 27870000.011000040919 3969640.128999998793 60347.415704105 2024-02-07T09:58:36.834628+00:00 19989833.743000019342 29000000.003000020981 27870000.038999918848 3971460.001999999862 60347.415715856 2024-02-07T09:58:37.850013+00:00 19989833.743999991566 28999999.995000001043 27870000.001000050455 3966773.058000002056 60347.415727247 2024-02-07T09:58:38.834154+00:00 19989833.741000000387 29000000.011000040919 27869999.980000019073 3967598.888999999035 60347.415738999 2024-02-07T09:58:39.849539+00:00 19989833.740000009537 28999999.998999949545 27869999.986999988556 3972639.020999997854 60347.415750390 2024-02-07T09:58:40.833681+00:00 19989833.743000000715 29000000.016000028700 27870000.054999951273 3969546.014000006020 60347.415762142 2024-02-07T09:58:41.849065+00:00 19989833.738999988884 28999999.985999941826 27869999.957000020891 3967360.067999995779 60347.415773532 2024-02-07T09:58:42.833207+00:00 19989833.745000001043 28999999.994000080973 27869999.983999971300 3970593.019000000786 60347.415785285 2024-02-07T09:58:43.848591+00:00 19989833.741000030190 29000000.006999969482 27870000.043000098318 3968547.953999996185 60347.415796675 2024-02-07T09:58:44.832735+00:00 19989833.742999970913 28999999.988000039011 27869999.968999978155 3966196.973999998998 60347.415808427 2024-02-07T09:58:45.848118+00:00 19989833.740000009537 29000000.028999920934 27870000.003999948502 3966987.955000006128 60347.415819818 2024-02-07T09:58:46.832260+00:00 19989833.742999970913 28999999.981000069529 27869999.958999991417 3968253.070999994874 60347.415831570 2024-02-07T09:58:47.847646+00:00 19989833.742000039667 28999999.987999919802 27870000.064000010490 3962976.010999999940 60347.415842961 2024-02-07T09:58:48.831786+00:00 19989833.741999980062 29000000.019000049680 27869999.964000001550 3964220.792999998201 60347.415854532 2024-02-07T09:58:49.831549+00:00 19989833.744000021368 28999999.993000030518 27869999.993999999017 3966466.153000012040 60347.415866103 2024-02-07T09:58:50.831313+00:00 19989833.738999959081 28999999.984999999404 27870000.050999999046 3971918.063999996055 60347.415877675 2024-02-07T09:58:51.831075+00:00 19989833.744000021368 29000000.011999998242 27869999.988000009209 3971285.032999991905 60347.415889246 2024-02-07T09:58:52.830838+00:00 19989833.744000021368 29000000.031999990344 27869999.993999999017 3968102.828000009060 60347.415900817 2024-02-07T09:58:53.830602+00:00 19989833.737999979407 28999999.962000001222 27869999.993999991566 3969132.076999992132 60347.415912388 2024-02-07T09:58:54.830365+00:00 19989833.740000009537 28999999.969000011683 27870000.011000011116 3969294.025000005960 60347.415923960 2024-02-07T09:58:55.830128+00:00 19989833.747999969870 29000000.062999989837 27870000.039000000805 3966680.964000002015 60347.415935531 2024-02-07T09:58:56.829891+00:00 19989833.740000069141 28999999.984000001103 27869999.947999980301 3970450.054999991786 60347.415947102 2024-02-07T09:58:57.829654+00:00 19989833.740000009537 29000000.010000020266 27870000.049999978393 3970798.949000000954 60347.415958854 2024-02-07T09:58:58.845039+00:00 19989833.740999940783 28999999.994999971241 27869999.946000039577 3969498.034999995958 60347.415970245 2024-02-07T09:58:59.829180+00:00 19989833.743000030518 28999999.981000009924 27870000.014999989420 3969805.965000004042 60347.415981997 2024-02-07T09:59:00.844565+00:00 19989833.740999940783 28999999.996999979019 27869999.964999970049 3970200.055000007153 60347.415993388 2024-02-07T09:59:01.828707+00:00 19989833.746000051498 29000000.013000011444 27870000.041000008583 3967740.954999998212 60347.416005140 2024-02-07T09:59:02.844091+00:00 19989833.738000039011 28999999.971000019461 27869999.975000020117 3968455.085999995004 60347.416016530 2024-02-07T09:59:03.828232+00:00 19989833.740999940783 28999999.995999988168 27869999.995999988168 3968278.976999998093 60347.416028283 2024-02-07T09:59:04.843617+00:00 19989833.744000080973 29000000.004999998957 27870000.003000020981 3969473.821000009775 60347.416039673 2024-02-07T09:59:05.827759+00:00 19989833.742999911308 29000000.051999989897 27870000.002999961376 3971035.065999985207 60347.416051425 2024-02-07T09:59:06.843143+00:00 19989833.738000039011 28999999.947000030428 27870000.011000040919 3968819.010000019800 60347.416062816 2024-02-07T09:59:07.827285+00:00 19989833.743999961764 29000000.021000031382 27870000.003999948502 3968935.005999981891 60347.416074568 2024-02-07T09:59:08.842669+00:00 19989833.740000009537 29000000.004999998957 27869999.983000040054 3970151.080999999773 60347.416085958 2024-02-07T09:59:09.826811+00:00 19989833.745000001043 29000000.009999990463 27870000.013999938965 3969790.957000017166 60347.416097711 2024-02-07T09:59:10.842196+00:00 19989833.741000059992 28999999.998000029474 27869999.988000039011 3970226.093999981880 60347.416109101 2024-02-07T09:59:11.826337+00:00 19989833.741999980062 28999999.969999909401 27870000.011999960989 3967088.934000014793 60347.416120853 2024-02-07T09:59:12.841721+00:00 19989833.740000009537 29000000.015000101179 27869999.980000019073 3967606.968999981880 60347.416132244 2024-02-07T09:59:13.825863+00:00 19989833.743999961764 29000000.010999921709 27870000.053000088781 3966442.165000020992 60347.416143996 2024-02-07T09:59:14.841248+00:00 19989833.743000030518 29000000.014000058174 27869999.966999888420 3968595.715000004042 60347.416155387 2024-02-07T09:59:15.825390+00:00 19989833.740999940783 28999999.985999941826 27870000.003000020981 3966443.096999973059 60347.416167139 2024-02-07T09:59:16.840774+00:00 19989833.740000009537 28999999.981999989599 27869999.944000009447 3966805.134000002872 60347.416178529 2024-02-07T09:59:17.824915+00:00 19989833.743000030518 29000000.042000059038 27870000.072000030428 3968081.953999996185 60347.416190282 2024-02-07T09:59:18.840300+00:00 19989833.740000009537 28999999.950999978930 27869999.939000010490 3965460.961000024807 60347.416201672 2024-02-07T09:59:19.824442+00:00 19989833.745000001043 29000000.047999981791 27870000.067999958992 3966161.060999989975 60347.416213424 2024-02-07T09:59:20.839826+00:00 19989833.743000030518 28999999.983000040054 27869999.990000009537 3967172.912999988068 60347.416224995 2024-02-07T09:59:21.839589+00:00 19989833.738999959081 28999999.995999928564 27869999.999000068754 3968719.990999997128 60347.416236566 2024-02-07T09:59:22.839352+00:00 19989833.741000059992 28999999.978000041097 27869999.932999968529 3969452.958000003826 60347.416248138 2024-02-07T09:59:23.839116+00:00 19989833.744999889284 29000000.021000031382 27870000.051999930292 3971520.135000019800 60347.416259709 2024-02-07T09:59:24.838879+00:00 19989833.739999998361 29000000.003000020981 27870000.012000080198 3969733.892999976873 60347.416271280 2024-02-07T09:59:25.838642+00:00 19989833.743999999017 29000000.005999919027 27870000.004999998957 3965020.057000011206 60347.416282852 2024-02-07T09:59:26.838405+00:00 19989833.741999998689 28999999.993000030518 27870000.044000029564 3968147.953999996185 60347.416294423 2024-02-07T09:59:27.838168+00:00 19989833.741999998689 28999999.984999999404 27869999.960000000894 3969039.972000002861 60347.416305995 2024-02-07T09:59:28.837931+00:00 19989833.741999998689 29000000.014999989420 27869999.993000000715 3966780.029000014067 60347.416317566 2024-02-07T09:59:29.837694+00:00 19989833.738000009209 28999999.986999999732 27869999.993999999017 3969994.018999993801 60347.416329137 2024-02-07T09:59:30.837458+00:00 19989833.742999989539 29000000.024000000209 27869999.993000000715 3968339.044999986887 60347.416340709 2024-02-07T09:59:31.837220+00:00 19989833.747000008821 28999999.984999980778 27869999.999000001699 3966361.006000012159 60347.416352280 2024-02-07T09:59:32.836983+00:00 19989833.742000009865 28999999.978000018746 27870000.014999989420 3965939.984999984968 60347.416363851 2024-02-07T09:59:33.836747+00:00 19989833.736000001431 29000000.027000010014 27870000.000000000000 3964588.888000010978 60347.416375423 2024-02-07T09:59:34.836510+00:00 19989833.741000000387 28999999.980999980122 27869999.934999998659 3966531.020999997854 60347.416386994 2024-02-07T09:59:35.836273+00:00 19989833.743999991566 29000000.018999990076 27870000.102999988943 3963511.062999994028 60347.416398565 2024-02-07T09:59:36.836036+00:00 19989833.744999971241 29000000.013000011444 27869999.987000048161 3971482.973000019789 60347.416410137 2024-02-07T09:59:37.835799+00:00 19989833.740000009537 28999999.967999991030 27869999.974999960512 3968738.980999975931 60347.416421708 2024-02-07T09:59:38.835562+00:00 19989833.742000039667 29000000.021000031382 27869999.935999989510 3970574.005000025034 60347.416433279 2024-02-07T09:59:39.835325+00:00 19989833.741000000387 28999999.976000010967 27870000.062000039965 3966850.000999987125 60347.416444851 2024-02-07T09:59:40.835089+00:00 19989833.741999980062 29000000.000999990851 27869999.955999970436 3971551.986000000965 60347.416456422 2024-02-07T09:59:41.834851+00:00 19989833.741000000387 28999999.993999961764 27869999.994000021368 3970487.054000020027 60347.416468174 2024-02-07T09:59:42.850236+00:00 19989833.745999988168 29000000.044000029564 27870000.074999991804 3969687.979999959003 60347.416479564 2024-02-07T09:59:43.834378+00:00 19989833.738000039011 29000000.003000020981 27869999.925999999046 3969372.043000041973 60347.416491317 2024-02-07T09:59:44.849762+00:00 19989833.742999970913 28999999.995999928564 27870000.074999991804 3962493.052999972831 60347.416502707 2024-02-07T09:59:45.833904+00:00 19989833.743000030518 28999999.998000029474 27869999.986999988556 3969151.893999993801 60347.416514459 2024-02-07T09:59:46.849288+00:00 19989833.745999988168 28999999.978999968618 27870000.007000088692 3969110.051999986172 60347.416525850 2024-02-07T09:59:47.833430+00:00 19989833.736000001431 28999999.995000001043 27869999.971999999136 3969272.941000043880 60347.416537421 2024-02-07T09:59:48.833194+00:00 19989833.742999970913 28999999.979000091553 27869999.994999889284 3968877.931999980938 60347.416548993 2024-02-07T09:59:49.832956+00:00 19989833.743000030518 29000000.015999909490 27870000.021000031382 3966851.027000010014 60347.416560564 2024-02-07T09:59:50.832719+00:00 19989833.743999961764 29000000.035000089556 27869999.983000040054 3965702.065999985207 60347.416572135 2024-02-07T09:59:51.832482+00:00 19989833.735000010580 28999999.971999999136 27869999.967999938875 3968425.063000022899 60347.416583707 2024-02-07T09:59:52.832245+00:00 19989833.743000030518 29000000.014999989420 27870000.050999999046 3970175.007999957073 60347.416595278 2024-02-07T09:59:53.832008+00:00 19989833.745999928564 28999999.978999968618 27869999.966000080109 3966108.928000032902 60347.416606849 2024-02-07T09:59:54.831771+00:00 19989833.743000030518 28999999.970999959856 27869999.991999980062 3965267.972000002861 60347.416618421 2024-02-07T09:59:55.831535+00:00 19989833.741999980062 29000000.045000080019 27870000.041999939829 3962364.078000009060 60347.416629992 2024-02-07T09:59:56.831298+00:00 19989833.739000078291 29000000.008000019938 27870000.006000038236 3967597.942999958992 60347.416641563 2024-02-07T09:59:57.831061+00:00 19989833.739999890327 28999999.993999961764 27869999.949000000954 3962731.027000010014 60347.416653134 2024-02-07T09:59:58.830824+00:00 19989833.745000001043 28999999.968999978155 27869999.990000009537 3973035.953000009060 60347.416664706 2024-02-07T09:59:59.830588+00:00 19989833.742000099272 29000000.034000039101 27870000.057999968529 3968672.052999972831 60347.416676277 2024-02-07T10:00:00.830350+00:00 19989833.739999890327 28999999.988999959081 27870000.012000080198 3968054.031000018120 60347.416687849 2024-02-07T10:00:01.830113+00:00 19989833.741000059992 28999999.983000040054 27869999.968999978155 3969047.007000029087 60347.416699420 2024-02-07T10:00:02.829877+00:00 19989833.746000051498 29000000.033999919891 27869999.991999980062 3967629.935999989975 60347.416710991 2024-02-07T10:00:03.829639+00:00 19989833.741999980062 28999999.971000079066 27869999.980999950320 3969741.000999987125 60347.416722563 2024-02-07T10:00:04.829403+00:00 19989833.738999959081 29000000.021999999881 27870000.050000071526 3968584.953999996185 60347.416734315 2024-02-07T10:00:05.844787+00:00 19989833.741999980062 29000000.015000011772 27869999.984000001103 3965847.990999997128 60347.416745705 2024-02-07T10:00:06.828929+00:00 19989833.746000051498 28999999.973999988288 27869999.997000001371 3969036.064999998081 60347.416757457 2024-02-07T10:00:07.844313+00:00 19989833.740000009537 28999999.994999989867 27869999.993999999017 3975947.017000020016 60347.416768848 2024-02-07T10:00:08.828454+00:00 19989833.740999940783 28999999.987000018358 27869999.989000011235 3970875.944000006188 60347.416780600 2024-02-07T10:00:09.843840+00:00 19989833.741999980062 29000000.019999980927 27870000.040000010282 3970140.958000003826 60347.416791990 2024-02-07T10:00:10.827981+00:00 19989833.741999980062 29000000.018000010401 27869999.986999988556 3964318.044999957085 60347.416803743 2024-02-07T10:00:11.843366+00:00 19989833.740000009537 28999999.992000009865 27869999.997000008821 3967137.066000043880 60347.416815133 2024-02-07T10:00:12.827508+00:00 19989833.743000030518 28999999.988000009209 27869999.978999998420 3968089.935999989975 60347.416826885 2024-02-07T10:00:13.842892+00:00 19989833.743999961764 28999999.977999988943 27869999.993999991566 3970748.937999964226 60347.416838276 2024-02-07T10:00:14.827033+00:00 19989833.740000009537 29000000.026000019163 27870000.041000008583 3971917.123000026215 60347.416850028 2024-02-07T10:00:15.842419+00:00 19989833.742000099272 28999999.998999949545 27869999.951999958605 3968964.101000010967 60347.416861419 2024-02-07T10:00:16.826560+00:00 19989833.740999940783 29000000.002000030130 27870000.047000050545 3967056.874000012875 60347.416873171 2024-02-07T10:00:17.841945+00:00 19989833.745000001043 29000000.004999998957 27869999.986000001431 3969751.075999975204 60347.416884561 2024-02-07T10:00:18.826085+00:00 19989833.739999998361 28999999.991000000387 27869999.949000000954 3969236.842999995220 60347.416896313 2024-02-07T10:00:19.841471+00:00 19989833.739999990910 28999999.991999980062 27869999.997999969870 3970533.092000008095 60347.416907704 2024-02-07T10:00:20.825613+00:00 19989833.744000010192 28999999.988000039011 27870000.056999981403 3972364.051999986172 60347.416919456 2024-02-07T10:00:21.840997+00:00 19989833.744999989867 29000000.001999970526 27869999.968000050634 3970312.875000000000 60347.416930846 2024-02-07T10:00:22.825138+00:00 19989833.738000009209 29000000.011000040919 27869999.994999948889 3971360.137000023853 60347.416942599 2024-02-07T10:00:23.840523+00:00 19989833.742999989539 28999999.993999961764 27870000.049000021070 3967406.886999965180 60347.416953989 2024-02-07T10:00:24.824665+00:00 19989833.742000009865 29000000.011000040919 27869999.944999989122 3971755.979000031948 60347.416965741 2024-02-07T10:00:25.840049+00:00 19989833.743000000715 29000000.021000031382 27870000.042000059038 3970790.990000010002 60347.416977312 2024-02-07T10:00:26.839812+00:00 19989833.738999988884 28999999.989999890327 27869999.998999949545 3970266.092999995220 60347.416988884 2024-02-07T10:00:27.839575+00:00 19989833.743000000715 29000000.010000109673 27870000.031000021845 3969710.877999960911 60347.417000455 2024-02-07T10:00:28.839339+00:00 19989833.744000021368 28999999.986999988556 27869999.993999961764 3973701.024000049103 60347.417012027 2024-02-07T10:00:29.839102+00:00 19989833.737999979407 28999999.995000001043 27869999.904999971390 3973374.050999999046 60347.417023598 2024-02-07T10:00:30.838865+00:00 19989833.745999988168 29000000.002999901772 27870000.022999998182 3966648.962999999989 60347.417035169 2024-02-07T10:00:31.838628+00:00 19989833.739000018686 29000000.018000010401 27870000.073000069708 3973476.074999988079 60347.417046741 2024-02-07T10:00:32.838391+00:00 19989833.741999980062 28999999.983000040054 27869999.978999968618 3968283.038999975193 60347.417058312 2024-02-07T10:00:33.838154+00:00 19989833.741999980062 28999999.975000020117 27869999.929000020027 3969018.930000007153 60347.417069883 2024-02-07T10:00:34.837917+00:00 19989833.746000051498 29000000.011000040919 27870000.039999961853 3968420.979000031948 60347.417081455 2024-02-07T10:00:35.837680+00:00 19989833.737999979407 29000000.019999980927 27870000.009000059217 3964419.092000008095 60347.417093026 2024-02-07T10:00:36.837443+00:00 19989833.741000000387 29000000.031999949366 27870000.008000019938 3966893.020999968052 60347.417104597 2024-02-07T10:00:37.837206+00:00 19989833.743000030518 28999999.963000059128 27870000.008999940008 3966287.899999976158 60347.417116169 2024-02-07T10:00:38.836969+00:00 19989833.742999970913 29000000.010999921709 27870000.008000019938 3968133.020000040997 60347.417127740 2024-02-07T10:00:39.836733+00:00 19989833.741999980062 28999999.983000040054 27869999.952000018209 3966441.032999991905 60347.417139311 2024-02-07T10:00:40.836496+00:00 19989833.741000000387 29000000.004999998957 27870000.072999950498 3965375.958000003826 60347.417150883 2024-02-07T10:00:41.836259+00:00 19989833.744000021368 29000000.019000001252 27869999.990000009537 3970544.004000008106 60347.417162454 2024-02-07T10:00:42.836022+00:00 19989833.741999980062 28999999.986000001431 27869999.973000049591 3964713.027999997139 60347.417173845 2024-02-07T10:00:43.820163+00:00 19989833.741000000387 29000000.008000001311 27869999.957999940962 3967996.970999956131 60347.417185597 2024-02-07T10:00:44.835548+00:00 19989833.739000018686 28999999.994999989867 27870000.035999998450 3969779.988000034820 60347.417196987 2024-02-07T10:00:45.819690+00:00 19989833.743999961764 28999999.975999999791 27870000.019000001252 3969137.061999977101 60347.417208740 2024-02-07T10:00:46.835075+00:00 19989833.742000099272 29000000.010000020266 27869999.964999999851 3963842.912000000011 60347.417220130 2024-02-07T10:00:47.819216+00:00 19989833.741999980062 28999999.994999971241 27869999.977000001818 3966686.062000035774 60347.417231882 2024-02-07T10:00:48.834601+00:00 19989833.740999940783 28999999.993000000715 27870000.035000000149 3970567.929000020027 60347.417243453 2024-02-07T10:00:49.834364+00:00 19989833.743000030518 29000000.016000028700 27870000.002999991179 3969865.064000010025 60347.417255024 2024-02-07T10:00:50.834127+00:00 19989833.743000030518 28999999.969999969006 27870000.006000008434 3967195.983999968041 60347.417266596 2024-02-07T10:00:51.833890+00:00 19989833.743999961764 29000000.031000021845 27870000.014999989420 3962793.095000029076 60347.417278167 2024-02-07T10:00:52.833653+00:00 19989833.738000039011 28999999.986999988556 27870000.013999998569 3963628.926999927033 60347.417289739 2024-02-07T10:00:53.833416+00:00 19989833.742999911308 29000000.024999979883 27869999.995000001043 3962875.018000007141 60347.417301310 2024-02-07T10:00:54.833179+00:00 19989833.741000059992 29000000.033000048250 27869999.970000028610 3969887.021000028122 60347.417312881 2024-02-07T10:00:55.832942+00:00 19989833.745000001043 28999999.956999961287 27870000.069000009447 3969937.868999958038 60347.417324453 2024-02-07T10:00:56.832705+00:00 19989833.740999940783 28999999.985000010580 27869999.895999971777 3971349.011000037193 60347.417336024 2024-02-07T10:00:57.832468+00:00 19989833.740000009537 29000000.018000010401 27870000.051999989897 3967510.075999975204 60347.417347595 2024-02-07T10:00:58.832232+00:00 19989833.741000059992 28999999.984000030905 27870000.000000000000 3966816.065000057220 60347.417359167 2024-02-07T10:00:59.831995+00:00 19989833.743999961764 29000000.019999980927 27869999.976000010967 3967576.950999975204 60347.417370738 2024-02-07T10:01:00.831758+00:00 19989833.743000030518 28999999.998999949545 27870000.021000031382 3968376.921000003815 60347.417382309 2024-02-07T10:01:01.831521+00:00 19989833.740000009537 29000000.009999990463 27870000.009999990463 3973828.026999949943 60347.417393880 2024-02-07T10:01:02.831283+00:00 19989833.740000009537 28999999.989000078291 27869999.947999950498 3971652.142000079155 60347.417405452 2024-02-07T10:01:03.831047+00:00 19989833.743000030518 28999999.985000010580 27870000.019000049680 3969258.856999992859 60347.417417023 2024-02-07T10:01:04.830810+00:00 19989833.741999980062 29000000.028000000864 27870000.008000019938 3967681.043999909889 60347.417428595 2024-02-07T10:01:05.830573+00:00 19989833.745000001043 28999999.945999979973 27870000.008000019938 3970648.968000053894 60347.417440166 2024-02-07T10:01:06.830336+00:00 19989833.737999919802 29000000.028000000864 27869999.936999920756 3966991.006000041962 60347.417451737 2024-02-07T10:01:07.830099+00:00 19989833.742000099272 29000000.018999930471 27870000.050000071526 3965890.982999920845 60347.417463309 2024-02-07T10:01:08.829862+00:00 19989833.745000001043 28999999.974000100046 27869999.985000010580 3971656.050000071991 60347.417474880 2024-02-07T10:01:09.829626+00:00 19989833.742999911308 28999999.996999979019 27869999.969999909401 3970246.967999935150 60347.417486632 2024-02-07T10:01:10.845010+00:00 19989833.739000078291 29000000.020999908447 27870000.022999998182 3967274.024000049103 60347.417498022 2024-02-07T10:01:11.829151+00:00 19989833.739999998361 28999999.970000028610 27870000.016000028700 3969940.973999977112 60347.417509775 2024-02-07T10:01:12.844536+00:00 19989833.741000000387 29000000.019000049680 27870000.029999971390 3966827.947000027169 60347.417521165 2024-02-07T10:01:13.828678+00:00 19989833.745000001043 28999999.977999929339 27869999.922999981791 3969963.033999919891 60347.417532917 2024-02-07T10:01:14.844062+00:00 19989833.742000009865 29000000.042000059038 27870000.054000020027 3965966.006000041962 60347.417544308 2024-02-07T10:01:15.828204+00:00 19989833.741999998689 28999999.993999961764 27869999.983000040054 3965712.947000027169 60347.417556060 2024-02-07T10:01:16.843588+00:00 19989833.738999988884 28999999.984000090510 27870000.029999971390 3970205.088999987114 60347.417567451 2024-02-07T10:01:17.827731+00:00 19989833.745000001043 28999999.986999988556 27869999.973000049591 3967973.042000054847 60347.417579203 2024-02-07T10:01:18.843114+00:00 19989833.743999991566 29000000.045000001788 27870000.064000010490 3968761.951999903191 60347.417590593 2024-02-07T10:01:19.827257+00:00 19989833.739000018686 28999999.919999990612 27869999.921999931335 3965724.960000038147 60347.417602345 2024-02-07T10:01:20.842641+00:00 19989833.741000000387 29000000.067000001669 27870000.024999979883 3965748.970999956131 60347.417613736 2024-02-07T10:01:21.826782+00:00 19989833.741999980062 28999999.991000000387 27870000.036000009626 3963330.073000072967 60347.417625488 2024-02-07T10:01:22.842167+00:00 19989833.743000000715 28999999.986999999732 27869999.962999999523 3962897.939999938011 60347.417636879 2024-02-07T10:01:23.826309+00:00 19989833.743000000715 29000000.022000011057 27870000.041000001132 3966215.036000012886 60347.417648631 2024-02-07T10:01:24.841693+00:00 19989833.741000030190 28999999.980999980122 27869999.936999998987 3967947.955000042915 60347.417660021 2024-02-07T10:01:25.825835+00:00 19989833.741000000387 29000000.008000019938 27870000.017999991775 3968012.976999998093 60347.417671774 2024-02-07T10:01:26.841219+00:00 19989833.745000001043 29000000.022000011057 27870000.019000008702 3968892.175999999046 60347.417683164 2024-02-07T10:01:27.825361+00:00 19989833.741999980062 28999999.949000000954 27869999.942999988794 3963895.907999991905 60347.417694916 2024-02-07T10:01:28.840746+00:00 19989833.740000009537 29000000.024999979883 27870000.026000019163 3964195.023000001907 60347.417706307 2024-02-07T10:01:29.824887+00:00 19989833.740000009537 29000000.013000011444 27870000.054999981076 3962168.945999979973 60347.417718058 2024-02-07T10:01:30.840271+00:00 19989833.743999961764 29000000.001999970526 27870000.019000019878 3970629.070999979973 60347.417729449 2024-02-07T10:01:31.824413+00:00 19989833.741000000387 28999999.995999988168 27869999.928999990225 3967329.947000027169 60347.417741201 2024-02-07T10:01:32.839798+00:00 19989833.743000030518 28999999.983000040054 27870000.051999989897 3962317.021999955177 60347.417752773 2024-02-07T10:01:33.839561+00:00 19989833.740000009537 29000000.024999979883 27869999.963999990374 3965292.998000026215 60347.417764344 2024-02-07T10:01:34.839325+00:00 19989833.741999980062 28999999.949000000954 27869999.989000018686 3962581.023000001907 60347.417775915 2024-02-07T10:01:35.839088+00:00 19989833.741999980062 29000000.040999948978 27870000.024999979883 3962299.922999978065 60347.417787487 2024-02-07T10:01:36.838851+00:00 19989833.747000038624 29000000.003000020981 27870000.004999998957 3963204.046000003815 60347.417799058 2024-02-07T10:01:37.838613+00:00 19989833.736000001431 29000000.018000010401 27869999.953000009060 3965221.076000093948 60347.417810629 2024-02-07T10:01:38.838376+00:00 19989833.741999980062 28999999.971000079066 27870000.045000020415 3965279.003999948967 60347.417822201 2024-02-07T10:01:39.838140+00:00 19989833.743000030518 28999999.952999949455 27869999.956000030041 3958584.894999980927 60347.417833772 2024-02-07T10:01:40.837902+00:00 19989833.741999980062 29000000.069000009447 27870000.006999969482 3959742.044000030030 60347.417845343 2024-02-07T10:01:41.837666+00:00 19989833.741999980062 28999999.993999961764 27870000.033000048250 3959618.906999946106 60347.417856915 2024-02-07T10:01:42.837428+00:00 19989833.740999940783 28999999.963000059128 27869999.977000001818 3965016.943000078201 60347.417868486 2024-02-07T10:01:43.837191+00:00 19989833.744000080973 29000000.037999991328 27870000.016999959946 3966424.171000003815 60347.417879877 2024-02-07T10:01:44.821334+00:00 19989833.743999961764 28999999.975000020117 27869999.957000020891 3963072.885999917984 60347.417891629 2024-02-07T10:01:45.836718+00:00 19989833.736999988556 29000000.001999970526 27870000.026999950409 3965432.057000041008 60347.417903019 2024-02-07T10:01:46.820860+00:00 19989833.744000080973 29000000.013000011444 27869999.966000080109 3963638.078999996185 60347.417914771 2024-02-07T10:01:47.836245+00:00 19989833.742999911308 29000000.001999970526 27870000.053999900818 3966027.922000051010 60347.417926162 2024-02-07T10:01:48.820386+00:00 19989833.744000080973 29000000.036000009626 27870000.067000031471 3965192.956999897957 60347.417937914 2024-02-07T10:01:49.835770+00:00 19989833.740000009537 28999999.978000041097 27869999.917999979109 3962390.121000051033 60347.417949304 2024-02-07T10:01:50.819912+00:00 19989833.740999940783 28999999.958999991417 27870000.027000069618 3964535.870000004768 60347.417961057 2024-02-07T10:01:51.835297+00:00 19989833.738999959081 29000000.000999931246 27869999.973999980837 3966621.113999962807 60347.417972447 2024-02-07T10:01:52.819439+00:00 19989833.746000051498 29000000.037000060081 27870000.013999938965 3964259.871000051033 60347.417984199 2024-02-07T10:01:53.834822+00:00 19989833.741000059992 28999999.972999930382 27870000.007000088692 3967210.041000009049 60347.417995590 2024-02-07T10:01:54.818965+00:00 19989833.743999961764 29000000.013000011444 27869999.995000001043 3962839.054000020027 60347.418007342 2024-02-07T10:01:55.834350+00:00 19989833.740999940783 29000000.004000000656 27870000.034999970347 3962403.908999919891 60347.418018913 2024-02-07T10:01:56.834113+00:00 19989833.741000059992 28999999.956999991089 27869999.952999949455 3966911.024999976158 60347.418030485 2024-02-07T10:01:57.833875+00:00 19989833.741000059992 29000000.089000001550 27870000.036000009626 3963627.065000057220 60347.418042056 2024-02-07T10:01:58.833639+00:00 19989833.742999911308 28999999.934000000358 27869999.963999990374 3965522.937999964226 60347.418053627 2024-02-07T10:01:59.833402+00:00 19989833.743000030518 28999999.983000010252 27869999.948000069708 3964846.083999990951 60347.418065199 2024-02-07T10:02:00.833165+00:00 19989833.738000039011 29000000.015999998897 27870000.031999949366 3960955.983000040054 60347.418076770 2024-02-07T10:02:01.832928+00:00 19989833.742999911308 28999999.993999991566 27870000.067000001669 3960568.097000002861 60347.418088341 2024-02-07T10:02:02.832691+00:00 19989833.747000098228 29000000.011000011116 27869999.967999991030 3965734.773000001907 60347.418099913 2024-02-07T10:02:03.832454+00:00 19989833.740999940783 28999999.995000001043 27869999.966000009328 3968447.985999941826 60347.418111484 2024-02-07T10:02:04.832217+00:00 19989833.736999988556 29000000.032000008970 27870000.052000001073 3967248.213000059128 60347.418123055 2024-02-07T10:02:05.831981+00:00 19989833.745999999344 28999999.986000001431 27869999.973000001162 3964637.881000041962 60347.418134627 2024-02-07T10:02:06.831743+00:00 19989833.741000000387 28999999.982999980450 27869999.998999979347 3964846.998999952804 60347.418146198 2024-02-07T10:02:07.831507+00:00 19989833.744999989867 29000000.028000000864 27869999.991000000387 3965814.000000000000 60347.418157769 2024-02-07T10:02:08.831269+00:00 19989833.736000001431 28999999.994000021368 27869999.990000009537 3962103.018000007141 60347.418169341 2024-02-07T10:02:09.831033+00:00 19989833.743000000715 28999999.987999979407 27870000.084000021219 3964240.011000037193 60347.418180912 2024-02-07T10:02:10.830796+00:00 19989833.743000000715 29000000.003000020981 27869999.918999969959 3964321.885999917984 60347.418192483 2024-02-07T10:02:11.830559+00:00 19989833.742000009865 28999999.973999980837 27870000.011000040919 3962157.116000055801 60347.418204055 2024-02-07T10:02:12.830322+00:00 19989833.738000009209 29000000.008999999613 27869999.978999968618 3961947.983999968041 60347.418215626 2024-02-07T10:02:13.830085+00:00 19989833.741999980062 28999999.996000051498 27870000.033999979496 3967426.940000057220 60347.418227198 2024-02-07T10:02:14.829848+00:00 19989833.743999991566 28999999.995000001043 27869999.943000018597 3963963.101999998093 60347.418238769 2024-02-07T10:02:15.829611+00:00 19989833.745000001043 29000000.006999969482 27870000.021000031382 3965773.960999966133 60347.418250340 2024-02-07T10:02:16.829374+00:00 19989833.740000009537 28999999.978999968618 27869999.984999950975 3964440.009999989998 60347.418262092 2024-02-07T10:02:17.844759+00:00 19989833.743000000715 29000000.034999970347 27870000.032000008970 3965529.006000041962 60347.418273482 2024-02-07T10:02:18.828900+00:00 19989833.739999979734 28999999.994000080973 27870000.041999999434 3961465.044999957085 60347.418285235 2024-02-07T10:02:19.844285+00:00 19989833.744000021368 29000000.018999930471 27869999.981000069529 3972152.960999966133 60347.418296625 2024-02-07T10:02:20.828427+00:00 19989833.741000000387 29000000.014000058174 27869999.991999980062 3970791.984000086784 60347.418308377 2024-02-07T10:02:21.843811+00:00 19989833.741999980062 29000000.016999959946 27869999.972999930382 3966366.936999917030 60347.418319768 2024-02-07T10:02:22.827953+00:00 19989833.740000009537 28999999.965000029653 27870000.034000039101 3964995.055000067223 60347.418331520 2024-02-07T10:02:23.843338+00:00 19989833.741999980062 29000000.013000011444 27870000.016000028700 3963893.046999930870 60347.418342911 2024-02-07T10:02:24.827480+00:00 19989833.744000021368 28999999.936999920756 27869999.936999920756 3965826.909000039101 60347.418354663 2024-02-07T10:02:25.842864+00:00 19989833.745000001043 29000000.032000061125 27870000.022000070661 3967595.100000023842 60347.418366053 2024-02-07T10:02:26.827005+00:00 19989833.737999979407 29000000.039000030607 27870000.044000029564 3966993.000999927986 60347.418377806 2024-02-07T10:02:27.842389+00:00 19989833.741000059992 28999999.990999940783 27869999.985999941826 3962533.003000020981 60347.418389196 2024-02-07T10:02:28.826532+00:00 19989833.746999979019 28999999.942000031471 27869999.950000051409 3962833.050999999046 60347.418400948 2024-02-07T10:02:29.841916+00:00 19989833.739000018686 29000000.029000040144 27870000.031999949366 3964610.922999978065 60347.418412338 2024-02-07T10:02:30.826057+00:00 19989833.741000000387 28999999.980999950320 27869999.973000049591 3963561.985000013839 60347.418424091 2024-02-07T10:02:31.841442+00:00 19989833.745000001043 29000000.032999988645 27870000.016999959946 3965595.016000031959 60347.418435481 2024-02-07T10:02:32.825584+00:00 19989833.740000009537 29000000.002999998629 27869999.998000029474 3964882.044000030030 60347.418447233 2024-02-07T10:02:33.840968+00:00 19989833.740000009537 28999999.964999999851 27869999.975999951363 3966707.840000032913 60347.418458624 2024-02-07T10:02:34.825110+00:00 19989833.742999911308 29000000.022999998182 27870000.017000079155 3966353.057999968994 60347.418470376 2024-02-07T10:02:35.840495+00:00 19989833.740000009537 29000000.032999988645 27870000.042999979109 3966577.026999949943 60347.418481767 2024-02-07T10:02:36.824636+00:00 19989833.743000030518 29000000.015000000596 27869999.996999979019 3966824.046000003815 60347.418493519 2024-02-07T10:02:37.840021+00:00 19989833.741999980062 28999999.965999990702 27870000.022999998182 3969868.949000000954 60347.418504909 2024-02-07T10:02:38.824163+00:00 19989833.743000030518 29000000.004000011832 27869999.973999980837 3962691.937000035774 60347.418516662 2024-02-07T10:02:39.839547+00:00 19989833.741999980062 28999999.988000009209 27870000.019000001252 3969115.004999995232 60347.418528233 2024-02-07T10:02:40.839310+00:00 19989833.740000009537 29000000.015999998897 27869999.951999999583 3967619.031999946106 60347.418539804 2024-02-07T10:02:41.839073+00:00 19989833.745000001043 28999999.985000010580 27870000.039000000805 3966253.036000012886 60347.418551375 2024-02-07T10:02:42.838837+00:00 19989833.741999980062 28999999.977000001818 27870000.000999998301 3963593.984000086784 60347.418562947 2024-02-07T10:02:43.838600+00:00 19989833.740000009537 28999999.995999988168 27869999.932999998331 3964788.974999905098 60347.418574518 2024-02-07T10:02:44.838363+00:00 19989833.740999940783 29000000.020999971777 27870000.013999998569 3965883.109000086784 60347.418585909 2024-02-07T10:02:45.822504+00:00 19989833.742000099272 28999999.981000009924 27870000.004000011832 3969976.917999982834 60347.418597661 2024-02-07T10:02:46.837888+00:00 19989833.740000009537 29000000.008999999613 27869999.982999980450 3964682.033999919891 60347.418609051 2024-02-07T10:02:47.822031+00:00 19989833.743999961764 29000000.018000010401 27870000.027000010014 3962784.020000100136 60347.418620803 2024-02-07T10:02:48.837415+00:00 19989833.743999961764 28999999.990000009537 27870000.000999990851 3969263.984999895096 60347.418632194 2024-02-07T10:02:49.821557+00:00 19989833.738000039011 28999999.996000051498 27869999.999000009149 3964902.928000092972 60347.418643946 2024-02-07T10:02:50.836941+00:00 19989833.746999979019 29000000.034999970347 27870000.007000029087 3967885.011999965180 60347.418655337 2024-02-07T10:02:51.821083+00:00 19989833.738000039011 28999999.975999951363 27869999.979999959469 3968856.047999978065 60347.418667089 2024-02-07T10:02:52.836467+00:00 19989833.745000001043 29000000.006999969482 27870000.052000049502 3964332.980000019073 60347.418678479 2024-02-07T10:02:53.820609+00:00 19989833.740000009537 29000000.007000088692 27869999.983999971300 3960579.029000043869 60347.418690232 2024-02-07T10:02:54.835993+00:00 19989833.743999961764 28999999.981999989599 27870000.022000011057 3963589.937999964226 60347.418701622 2024-02-07T10:02:55.820135+00:00 19989833.740000009537 28999999.988999959081 27869999.954999979585 3961941.098000050057 60347.418713374 2024-02-07T10:02:56.835519+00:00 19989833.743000030518 29000000.041000008583 27870000.041000008583 3961557.005999923218 60347.418724765 2024-02-07T10:02:57.819662+00:00 19989833.740000009537 28999999.971999999136 27869999.953000009060 3962033.983000040054 60347.418736516 2024-02-07T10:02:58.835046+00:00 19989833.740999940783 29000000.001000050455 27870000.012000020593 3965230.988999962807 60347.418747908 2024-02-07T10:02:59.819188+00:00 19989833.743000000715 28999999.979999899864 27869999.977000001818 3965626.888000010978 60347.418759659 2024-02-07T10:03:00.834572+00:00 19989833.743999999017 29000000.015000101179 27869999.987999919802 3964869.054000020027 60347.418771050 2024-02-07T10:03:01.818714+00:00 19989833.741999998689 29000000.006999969482 27870000.060000058264 3962686.031000018120 60347.418782802 2024-02-07T10:03:02.834098+00:00 19989833.736999999732 28999999.998000029474 27869999.973999980837 3965786.059999942780 60347.418794374 2024-02-07T10:03:03.833861+00:00 19989833.746000010520 28999999.983999971300 27869999.993999961764 3965575.930000000168 60347.418805945 2024-02-07T10:03:04.833625+00:00 19989833.741999998689 29000000.016999959946 27870000.021000031382 3964249.988000000827 60347.418817516 2024-02-07T10:03:05.833387+00:00 19989833.743999991566 28999999.988000039011 27869999.962000008672 3961851.960999999195 60347.418829087 2024-02-07T10:03:06.833151+00:00 19989833.736000001431 29000000.028000000864 27870000.036000009626 3965901.063000001013 60347.418840659 2024-02-07T10:03:07.832914+00:00 19989833.744000021368 28999999.980000019073 27869999.967000011355 3967567.006999998819 60347.418852230 2024-02-07T10:03:08.832677+00:00 19989833.743999991566 29000000.037999991328 27870000.057999968529 3967554.998000000138 60347.418863801 2024-02-07T10:03:09.832439+00:00 19989833.743000000715 28999999.975000001490 27869999.932999968529 3968416.951000000816 60347.418875373 2024-02-07T10:03:10.832203+00:00 19989833.738000009209 28999999.993999999017 27870000.022000070661 3970941.998999997973 60347.418886944 2024-02-07T10:03:11.831966+00:00 19989833.740999970585 28999999.995000001043 27870000.044999960810 3967725.045000001788 60347.418898515 2024-02-07T10:03:12.831729+00:00 19989833.744000021368 29000000.011000011116 27869999.993000030518 3967024.989000000060 60347.418910087 2024-02-07T10:03:13.831493+00:00 19989833.745999988168 28999999.995000001043 27869999.967000011355 3966021.921999997925 60347.418921658 2024-02-07T10:03:14.831255+00:00 19989833.736999988556 28999999.997999999672 27869999.993000030518 3965784.083999998868 60347.418933230 2024-02-07T10:03:15.831018+00:00 19989833.741000059992 28999999.986999988556 27870000.025999899954 3963034.020999997854 60347.418944801 2024-02-07T10:03:16.830782+00:00 19989833.743999961764 29000000.022000011057 27870000.015000101179 3964653.988000005018 60347.418956372 2024-02-07T10:03:17.830545+00:00 19989833.744000021368 28999999.981999989599 27869999.952999949455 3962612.952000000048 60347.418967944 2024-02-07T10:03:18.830308+00:00 19989833.739000018686 29000000.004000011832 27870000.048999998719 3965510.006999998819 60347.418979515 2024-02-07T10:03:19.830071+00:00 19989833.741999980062 28999999.979999959469 27869999.964000001550 3966150.021999991965 60347.418991086 2024-02-07T10:03:20.829834+00:00 19989833.741000000387 29000000.007000029087 27870000.019999999553 3963889.027000010014 60347.419002657 2024-02-07T10:03:21.829597+00:00 19989833.742999970913 29000000.023999989033 27869999.980000000447 3967405.980000004172 60347.419014229 2024-02-07T10:03:22.829360+00:00 19989833.743000030518 28999999.981999989599 27870000.043000001460 3966450.981999992859 60347.419025800 2024-02-07T10:03:23.829124+00:00 19989833.740000009537 29000000.035000029951 27869999.934999998659 3961247.961999997031 60347.419037371 2024-02-07T10:03:24.828886+00:00 19989833.743999961764 28999999.959999978542 27870000.046999990940 3966612.105000004172 60347.419048943 2024-02-07T10:03:25.828650+00:00 19989833.742000039667 29000000.021000031382 27869999.978000018746 3968926.028999999166 60347.419060695 2024-02-07T10:03:26.844036+00:00 19989833.743000030518 29000000.013999938965 27869999.977999988943 3966582.903999999166 60347.419072086 2024-02-07T10:03:27.828176+00:00 19989833.742999911308 28999999.981000069529 27870000.026999980211 3966877.968999996781 60347.419083837 2024-02-07T10:03:28.843560+00:00 19989833.740000009537 28999999.985000010580 27869999.969000041485 3961865.100999996066 60347.419095228 2024-02-07T10:03:29.827701+00:00 19989833.738000039011 29000000.037999991328 27870000.036000009626 3965418.960000007879 60347.419106980 2024-02-07T10:03:30.843087+00:00 19989833.745000001043 28999999.959999918938 27870000.013999998569 3966199.964000002015 60347.419118371 2024-02-07T10:03:31.827228+00:00 19989833.743000030518 29000000.022000070661 27869999.982999980450 3967863.990999997128 60347.419130123 2024-02-07T10:03:32.842613+00:00 19989833.741999980062 29000000.001999970526 27869999.985000010580 3965195.027999997139 60347.419141513 2024-02-07T10:03:33.826754+00:00 19989833.737999919802 29000000.001000050455 27870000.001999970526 3957463.982000008225 60347.419153266 2024-02-07T10:03:34.842139+00:00 19989833.745000001043 28999999.990000009537 27870000.008000019938 3962718.030000001192 60347.419164656 2024-02-07T10:03:35.826280+00:00 19989833.741000059992 29000000.011999960989 27870000.042999979109 3968524.008999987971 60347.419176408 2024-02-07T10:03:36.841665+00:00 19989833.743999961764 29000000.003000020981 27869999.978999968618 3965321.020000011194 60347.419187799 2024-02-07T10:03:37.825806+00:00 19989833.738000039011 28999999.998000029474 27870000.004999998957 3966468.912000000011 60347.419199551 2024-02-07T10:03:38.841191+00:00 19989833.743000030518 28999999.998999949545 27869999.996999979019 3965470.004000008106 60347.419210942 2024-02-07T10:03:39.825333+00:00 19989833.745000001043 28999999.998999949545 27870000.022999998182 3966841.009999989998 60347.419222693 2024-02-07T10:03:40.840717+00:00 19989833.741999980062 28999999.995000001043 27869999.968000050634 3966845.081999986898 60347.419234084 2024-02-07T10:03:41.824860+00:00 19989833.740999940783 29000000.011000040919 27870000.011999960989 3964137.925000011921 60347.419245836 2024-02-07T10:03:42.840243+00:00 19989833.738000039011 28999999.967999938875 27869999.963000059128 3962931.106999992859 60347.419257226 2024-02-07T10:03:43.824385+00:00 19989833.743999961764 29000000.002000089735 27870000.032999988645 3961723.884999989998 60347.419268979 2024-02-07T10:03:44.839769+00:00 19989833.743000030518 29000000.008000019938 27869999.985000010580 3960187.158000022173 60347.419280369 2024-02-07T10:03:45.823912+00:00 19989833.743000030518 29000000.029999971390 27869999.991999980062 3965574.888999999035 60347.419291941 2024-02-07T10:03:46.823674+00:00 19989833.740999940783 28999999.953999999911 27870000.018999930471 3967112.025000005960 60347.419303693 2024-02-07T10:03:47.839059+00:00 19989833.741000059992 29000000.033999990672 27870000.021000031382 3965855.984999984968 60347.419315083 2024-02-07T10:03:48.823202+00:00 19989833.743000030518 28999999.978000000119 27869999.917000059038 3964137.025999993086 60347.419326835 2024-02-07T10:03:49.838585+00:00 19989833.741999980062 29000000.021000001580 27870000.078999999911 3962317.006999998819 60347.419338226 2024-02-07T10:03:50.822727+00:00 19989833.740999940783 28999999.965000018477 27869999.917999979109 3960802.950000017881 60347.419349978 2024-02-07T10:03:51.838111+00:00 19989833.743000030518 29000000.050999999046 27870000.070999979973 3963617.072999984026 60347.419361369 2024-02-07T10:03:52.822253+00:00 19989833.741999980062 28999999.956000000238 27869999.978999968618 3970425.941000015009 60347.419373121 2024-02-07T10:03:53.837637+00:00 19989833.741000000387 29000000.035999979824 27869999.995000001043 3971655.944999992847 60347.419384511 2024-02-07T10:03:54.821779+00:00 19989833.743000000715 28999999.952999979258 27870000.012000080198 3963596.044000000227 60347.419396264 2024-02-07T10:03:55.837163+00:00 19989833.742999989539 29000000.028000000864 27870000.034999970347 3959604.946000009775 60347.419407654 2024-02-07T10:03:56.821306+00:00 19989833.742000009865 29000000.003000020981 27869999.956000000238 3964039.016999990214 60347.419419406 2024-02-07T10:03:57.836690+00:00 19989833.741000000387 28999999.991999980062 27870000.013999998569 3962528.057999997865 60347.419430797 2024-02-07T10:03:58.820833+00:00 19989833.743000000715 28999999.981999989599 27869999.945000011474 3964599.992000014056 60347.419442549 2024-02-07T10:03:59.836217+00:00 19989833.740000009537 29000000.050000008196 27870000.072999998927 3966630.074999988079 60347.419453939 2024-02-07T10:04:00.820357+00:00 19989833.741999980062 28999999.948000010103 27869999.922000009567 3966679.861000000965 60347.419465691 2024-02-07T10:04:01.835743+00:00 19989833.742000009865 29000000.033999979496 27870000.051999989897 3966055.101999998093 60347.419477082 2024-02-07T10:04:02.819884+00:00 19989833.741999980062 29000000.003000020981 27869999.997999999672 3965183.928999990225 60347.419488834 2024-02-07T10:04:03.835269+00:00 19989833.742000009865 28999999.991999980062 27869999.988000009209 3966067.118000001181 60347.419500225 2024-02-07T10:04:04.819410+00:00 19989833.738999988884 29000000.000999990851 27869999.992000009865 3965389.857000023127 60347.419511977 2024-02-07T10:04:05.834794+00:00 19989833.744000021368 28999999.978000041097 27870000.028000000864 3964512.092999995220 60347.419523367 2024-02-07T10:04:06.818937+00:00 19989833.746999979019 29000000.011000040919 27870000.020999971777 3960962.891000003088 60347.419535120 2024-02-07T10:04:07.834321+00:00 19989833.740000009537 28999999.987999919802 27869999.946000039577 3959422.081999986898 60347.419546510 2024-02-07T10:04:08.818463+00:00 19989833.739000018686 28999999.986000061035 27869999.991999980062 3964655.958999990951 60347.419558262 2024-02-07T10:04:09.833847+00:00 19989833.739999949932 29000000.031999949366 27870000.045000020415 3961143.018000036012 60347.419569833 2024-02-07T10:04:10.833610+00:00 19989833.745000001043 29000000.022000070661 27869999.990000009537 3963456.943999946117 60347.419581405 2024-02-07T10:04:11.833374+00:00 19989833.745000001043 28999999.978999968618 27869999.977000001818 3967608.150000036228 60347.419592976 2024-02-07T10:04:12.833136+00:00 19989833.736000001431 28999999.982999920845 27869999.986999988556 3965206.959999979008 60347.419604547 2024-02-07T10:04:13.832899+00:00 19989833.745999988168 29000000.024000048637 27869999.995000001043 3963641.991999983788 60347.419616119 2024-02-07T10:04:14.832662+00:00 19989833.739000018686 29000000.004000071436 27870000.056999981403 3962624.896000028122 60347.419627690 2024-02-07T10:04:15.832425+00:00 19989833.745000001043 29000000.010999921709 27869999.972999989986 3964749.038999975193 60347.419639261 2024-02-07T10:04:16.832188+00:00 19989833.740000009537 29000000.008000019938 27870000.049999948591 3963401.008000016212 60347.419650833 2024-02-07T10:04:17.831952+00:00 19989833.741000000387 28999999.965000029653 27869999.959000110626 3963861.073000013828 60347.419662404 2024-02-07T10:04:18.831715+00:00 19989833.741999980062 29000000.018999930471 27870000.046999931335 3966607.925000011921 60347.419673976 2024-02-07T10:04:19.831478+00:00 19989833.743000030518 28999999.991000059992 27870000.001999970526 3965769.011999965180 60347.419685547 2024-02-07T10:04:20.831241+00:00 19989833.738999959081 28999999.990999940783 27869999.912999991328 3963892.981000006199 60347.419697118 2024-02-07T10:04:21.831004+00:00 19989833.745000001043 29000000.006000038236 27870000.031000021845 3966091.064000010025 60347.419708690 2024-02-07T10:04:22.830768+00:00 19989833.741000059992 29000000.003000020981 27870000.022999998182 3962900.958000003826 60347.419720261 2024-02-07T10:04:23.830530+00:00 19989833.742999911308 28999999.991999998689 27869999.968999978155 3965242.987999976147 60347.419731832 2024-02-07T10:04:24.830294+00:00 19989833.741999980062 28999999.997999999672 27870000.025000099093 3967482.010000050068 60347.419743403 2024-02-07T10:04:25.830057+00:00 19989833.741000059992 28999999.973000001162 27869999.972999930382 3962510.081999958027 60347.419754975 2024-02-07T10:04:26.829820+00:00 19989833.740999940783 29000000.021999999881 27870000.014000058174 3965658.924000024796 60347.419766546 2024-02-07T10:04:27.829583+00:00 19989833.743000030518 29000000.008999999613 27869999.998000029474 3963280.043999969959 60347.419778117 2024-02-07T10:04:28.829346+00:00 19989833.744000080973 29000000.030000001192 27870000.010999921709 3967221.981000006199 60347.419789689 2024-02-07T10:04:29.829109+00:00 19989833.740000009537 28999999.984999980778 27869999.983999971300 3967661.018999993801 60347.419801260 2024-02-07T10:04:30.828872+00:00 19989833.740999940783 29000000.015999998897 27870000.024000048637 3964003.914000033867 60347.419813012 2024-02-07T10:04:31.844257+00:00 19989833.745000001043 28999999.991999980062 27869999.970999959856 3965730.041000009049 60347.419824403 2024-02-07T10:04:32.828398+00:00 19989833.741999980062 29000000.000000000000 27870000.040000081062 3964444.970999956131 60347.419836155 2024-02-07T10:04:33.843783+00:00 19989833.740000009537 28999999.965000029653 27869999.959999918938 3961260.034000039101 60347.419847545 2024-02-07T10:04:34.827924+00:00 19989833.741999980062 29000000.031000021845 27870000.043000098318 3961004.905999958981 60347.419859298 2024-02-07T10:04:35.843309+00:00 19989833.740000009537 28999999.960999969393 27869999.989000000060 3967898.097000002861 60347.419870688 2024-02-07T10:04:36.827451+00:00 19989833.743000030518 28999999.991000000387 27869999.991000000387 3967992.026000022888 60347.419882440 2024-02-07T10:04:37.842835+00:00 19989833.743999961764 29000000.032999988645 27869999.984999999404 3964836.971000016201 60347.419893831 2024-02-07T10:04:38.826977+00:00 19989833.740000009537 28999999.991000000387 27870000.000000000000 3962962.057999968994 60347.419905583 2024-02-07T10:04:39.842362+00:00 19989833.741999980062 29000000.000000000000 27869999.993000000715 3965456.952000021935 60347.419916973 2024-02-07T10:04:40.826503+00:00 19989833.740000009537 29000000.003000020981 27870000.011000011116 3968858.950999975204 60347.419928726 2024-02-07T10:04:41.841889+00:00 19989833.744000080973 29000000.014999989420 27870000.078000009060 3966338.041999996174 60347.419940116 2024-02-07T10:04:42.826029+00:00 19989833.743999961764 28999999.980000019073 27869999.914999991655 3961930.989000021946 60347.419951688 2024-02-07T10:04:43.825792+00:00 19989833.736999988556 29000000.003999948502 27870000.007999990135 3961843.981999992859 60347.419963259 2024-02-07T10:04:44.825555+00:00 19989833.741999980062 29000000.003000020981 27870000.032000038773 3968602.984000027180 60347.419974830 2024-02-07T10:04:45.825319+00:00 19989833.743000030518 29000000.019999980927 27869999.958000000566 3965305.018000007141 60347.419986402 2024-02-07T10:04:46.825082+00:00 19989833.743000000715 28999999.976000070572 27870000.033999979496 3964640.976999998093 60347.419997973 2024-02-07T10:04:47.824845+00:00 19989833.741999998689 29000000.001999970526 27869999.962000008672 3965234.100999950897 60347.420009544 2024-02-07T10:04:48.824608+00:00 19989833.741999998689 28999999.973999980837 27869999.992999970913 3967745.921000003815 60347.420021115 2024-02-07T10:04:49.824371+00:00 19989833.739999990910 29000000.019000049680 27870000.053000029176 3964833.962000011932 60347.420032687 2024-02-07T10:04:50.824134+00:00 19989833.745000001043 29000000.021000031382 27870000.010999981314 3963657.977999985218 60347.420044258 2024-02-07T10:04:51.823897+00:00 19989833.741000000387 28999999.994999889284 27869999.929000020027 3970790.046000003815 60347.420056010 2024-02-07T10:04:52.839281+00:00 19989833.743000000715 28999999.988000039011 27869999.997999969870 3965412.104000031948 60347.420067401 2024-02-07T10:04:53.823423+00:00 19989833.742000009865 29000000.009000059217 27870000.036000009626 3966502.972999989986 60347.420079153 2024-02-07T10:04:54.838807+00:00 19989833.739999979734 28999999.995000001043 27870000.013000011444 3962748.982999979984 60347.420090544 2024-02-07T10:04:55.822950+00:00 19989833.747000008821 28999999.990000009537 27870000.011999960989 3968539.938000022899 60347.420102295 2024-02-07T10:04:56.838334+00:00 19989833.738000009209 29000000.022999998182 27869999.963999990374 3967339.962999999989 60347.420113686 2024-02-07T10:04:57.822476+00:00 19989833.738999988884 28999999.996999979019 27869999.985000010580 3969687.995999991894 60347.420125438 2024-02-07T10:04:58.837860+00:00 19989833.743000000715 28999999.980000019073 27870000.028000000864 3964433.996999979019 60347.420136829 2024-02-07T10:04:59.822002+00:00 19989833.745000001043 29000000.014999989420 27869999.996999979019 3965650.046000003815 60347.420148581 2024-02-07T10:05:00.837386+00:00 19989833.741000000387 29000000.013999998569 27870000.049000021070 3967406.009999989998 60347.420159971 2024-02-07T10:05:01.821529+00:00 19989833.741000000387 28999999.975999999791 27869999.921000000089 3972085.043000041973 60347.420171724 2024-02-07T10:05:02.836913+00:00 19989833.740000009537 28999999.974999990314 27870000.019000049680 3968157.042999982834 60347.420183114 2024-02-07T10:05:03.821055+00:00 19989833.745999988168 29000000.006000000983 27869999.957000020891 3965674.907999991905 60347.420194866 2024-02-07T10:05:04.836439+00:00 19989833.743000030518 29000000.011000011116 27870000.055999990553 3967259.000999987125 60347.420206257 2024-02-07T10:05:05.820581+00:00 19989833.741000000387 29000000.012999981642 27869999.973999980837 3965811.147000014782 60347.420218009 2024-02-07T10:05:06.835966+00:00 19989833.738999959081 29000000.002000000328 27870000.024999979883 3964304.942000031006 60347.420229400 2024-02-07T10:05:07.820107+00:00 19989833.743000030518 28999999.996000021696 27870000.009999990463 3963888.007999957073 60347.420241151 2024-02-07T10:05:08.835492+00:00 19989833.743999961764 28999999.991999980062 27869999.977000001818 3964753.960000038147 60347.420252542 2024-02-07T10:05:09.819632+00:00 19989833.742000039667 29000000.041999999434 27870000.022999998182 3964530.000999987125 60347.420264294 2024-02-07T10:05:10.835018+00:00 19989833.736000001431 28999999.975000020117 27869999.968000050634 3964326.000000000000 60347.420275684 2024-02-07T10:05:11.819159+00:00 19989833.747999969870 28999999.995999988168 27870000.039999961853 3964255.986000000965 60347.420287437 2024-02-07T10:05:12.834544+00:00 19989833.740000069141 28999999.967000011355 27869999.968999978155 3966010.017000020016 60347.420298827 2024-02-07T10:05:13.818684+00:00 19989833.743999961764 29000000.022000011057 27870000.013000000268 3963408.983999968041 60347.420310579 2024-02-07T10:05:14.834070+00:00 19989833.738000039011 29000000.016999959946 27870000.006999999285 3966841.995999991894 60347.420322151 2024-02-07T10:05:15.833833+00:00 19989833.741999980062 28999999.980000019073 27869999.958999991417 3968607.035000026226 60347.420333722 2024-02-07T10:05:16.833596+00:00 19989833.742999911308 29000000.003000020981 27870000.032000008970 3963458.995000004768 60347.420345293 2024-02-07T10:05:17.833360+00:00 19989833.743000030518 29000000.018999990076 27869999.990000009537 3967232.003000020981 60347.420356865 2024-02-07T10:05:18.833123+00:00 19989833.740000009537 28999999.972999989986 27869999.962999999523 3968014.906000018120 60347.420368436 2024-02-07T10:05:19.832885+00:00 19989833.740000009537 29000000.029999971390 27870000.072000000626 3964710.064999938011 60347.420380007 2024-02-07T10:05:20.832648+00:00 19989833.743000030518 28999999.988000039011 27869999.921000000089 3962140.922000051010 60347.420391579 2024-02-07T10:05:21.832412+00:00 19989833.745000001043 29000000.003000020981 27870000.062999989837 3964969.057999968994 60347.420403150 2024-02-07T10:05:22.832175+00:00 19989833.745000001043 29000000.009999990463 27869999.993000000715 3964317.935999989975 60347.420414722 2024-02-07T10:05:23.831937+00:00 19989833.736999988556 28999999.998000029474 27870000.029999971390 3967116.011000037193 60347.420426293 2024-02-07T10:05:24.831700+00:00 19989833.741999980062 29000000.010999921709 27870000.019000049680 3966173.083999990951 60347.420437864 2024-02-07T10:05:25.831463+00:00 19989833.743999961764 28999999.971999999136 27869999.957999940962 3967803.972000002861 60347.420449436 2024-02-07T10:05:26.831227+00:00 19989833.741999980062 29000000.037000060081 27869999.953000009060 3967370.939999938011 60347.420461007 2024-02-07T10:05:27.830990+00:00 19989833.742000099272 29000000.025999899954 27870000.087999999523 3964023.103000044823 60347.420472578 2024-02-07T10:05:28.830753+00:00 19989833.738999959081 28999999.961000081152 27869999.961000028998 3969794.932999968994 60347.420484149 2024-02-07T10:05:29.830516+00:00 19989833.743000030518 28999999.958999991417 27869999.985000010580 3964139.990000010002 60347.420495721 2024-02-07T10:05:30.830280+00:00 19989833.742999911308 29000000.031999949366 27869999.975999951363 3968264.103999971878 60347.420507292 2024-02-07T10:05:31.830043+00:00 19989833.742000099272 28999999.994000080973 27870000.015000049025 3969205.953000069130 60347.420518863 2024-02-07T10:05:32.829805+00:00 19989833.738999959081 28999999.985000010580 27870000.013000011444 3965353.954999924172 60347.420530435 2024-02-07T10:05:33.829569+00:00 19989833.740000009537 29000000.001999970526 27869999.977999929339 3970663.004000068177 60347.420542006 2024-02-07T10:05:34.829332+00:00 19989833.746999979019 29000000.016999959946 27870000.022999998182 3963261.082999945153 60347.420553578 2024-02-07T10:05:35.829095+00:00 19989833.745000001043 29000000.006000038236 27870000.002000089735 3965948.973999977112 60347.420565149 2024-02-07T10:05:36.828857+00:00 19989833.735999941826 28999999.978999968618 27869999.983999971300 3966081.994000076782 60347.420576720 2024-02-07T10:05:37.828621+00:00 19989833.740000009537 29000000.000000000000 27870000.037999991328 3966930.936999917030 60347.420588472 2024-02-07T10:05:38.844006+00:00 19989833.746000051498 28999999.997000001371 27869999.980000019073 3967503.986000061035 60347.420599863 2024-02-07T10:05:39.828147+00:00 19989833.743999961764 29000000.018000010401 27870000.023999929428 3967439.049000024796 60347.420611615 2024-02-07T10:05:40.843531+00:00 19989833.741999998689 29000000.000000000000 27869999.975000020117 3966388.019999980927 60347.420623005 2024-02-07T10:05:41.827674+00:00 19989833.734999999404 28999999.987999990582 27869999.994000080973 3964012.029999970924 60347.420634758 2024-02-07T10:05:42.843057+00:00 19989833.747000001371 29000000.008999999613 27869999.980999950320 3963806.948000072967 60347.420646148 2024-02-07T10:05:43.827199+00:00 19989833.739999990910 28999999.995999988168 27870000.024000048637 3963750.932999968994 60347.420657719 2024-02-07T10:05:44.826962+00:00 19989833.747000008821 28999999.978999998420 27869999.949000000954 3963038.092000008095 60347.420669291 2024-02-07T10:05:45.826726+00:00 19989833.736999999732 29000000.035000029951 27870000.064999941736 3965999.926999927033 60347.420680862 2024-02-07T10:05:46.826489+00:00 19989833.739999990910 28999999.974999960512 27869999.958999991417 3963638.077000021935 60347.420692434 2024-02-07T10:05:47.826252+00:00 19989833.745000001043 29000000.013999998569 27870000.042999979109 3966695.947000027169 60347.420704005 2024-02-07T10:05:48.826016+00:00 19989833.741000000387 28999999.983000040054 27869999.995000001043 3970688.013999938965 60347.420715576 2024-02-07T10:05:49.825779+00:00 19989833.741000000387 29000000.006999969482 27869999.962000008672 3969033.960000038147 60347.420727148 2024-02-07T10:05:50.825542+00:00 19989833.743000000715 29000000.019999980927 27870000.031000021845 3966020.060000061989 60347.420738719 2024-02-07T10:05:51.825304+00:00 19989833.742000009865 29000000.012000020593 27870000.009000059217 3971773.903999925125 60347.420750290 2024-02-07T10:05:52.825067+00:00 19989833.747999969870 28999999.963999990374 27869999.986999999732 3968367.106999992859 60347.420761861 2024-02-07T10:05:53.824831+00:00 19989833.736000001431 29000000.043000038713 27870000.039000000805 3963975.842000008095 60347.420773433 2024-02-07T10:05:54.824593+00:00 19989833.741000000387 28999999.961999949068 27869999.969000011683 3969459.070999979973 60347.420785004 2024-02-07T10:05:55.824356+00:00 19989833.741000000387 28999999.985000010580 27869999.989999990910 3966457.025000094902 60347.420796575 2024-02-07T10:05:56.824120+00:00 19989833.741000059992 29000000.037999991328 27869999.984000008553 3966194.159999967087 60347.420808147 2024-02-07T10:05:57.823883+00:00 19989833.744999948889 28999999.968999978155 27870000.019999980927 3966128.873000026215 60347.420819718 2024-02-07T10:05:58.823646+00:00 19989833.745000001043 29000000.001000050455 27870000.002000000328 3971110.016999959946 60347.420831290 2024-02-07T10:05:59.823409+00:00 19989833.739000018686 28999999.993999961764 27870000.022999998182 3961299.065999985207 60347.420842861 2024-02-07T10:06:00.823172+00:00 19989833.741000000387 29000000.004999998957 27869999.962999999523 3966183.873000026215 60347.420854613 2024-02-07T10:06:01.838557+00:00 19989833.745000001043 29000000.019000049680 27869999.980000019073 3965770.973999977112 60347.420866003 2024-02-07T10:06:02.822698+00:00 19989833.740000009537 29000000.008999940008 27869999.991999980062 3967330.072000027169 60347.420877756 2024-02-07T10:06:03.838083+00:00 19989833.740000009537 28999999.947000030428 27869999.971000019461 3970062.937999964226 60347.420889146 2024-02-07T10:06:04.822224+00:00 19989833.743999961764 29000000.021999958903 27870000.050999999046 3970446.011999965180 60347.420900898 2024-02-07T10:06:05.837609+00:00 19989833.742000039667 29000000.009000059217 27870000.000999990851 3970867.050000071991 60347.420912289 2024-02-07T10:06:06.821751+00:00 19989833.741000000387 29000000.024999979883 27870000.004999998957 3969920.998000026215 60347.420924041 2024-02-07T10:06:07.837136+00:00 19989833.743999961764 28999999.973000049591 27870000.012000020593 3966921.954999924172 60347.420935431 2024-02-07T10:06:08.821277+00:00 19989833.740000009537 29000000.013999938965 27870000.046000000089 3964707.922000051010 60347.420947184 2024-02-07T10:06:09.836661+00:00 19989833.741999980062 28999999.986000061035 27869999.942999958992 3968491.087000011932 60347.420958574 2024-02-07T10:06:10.820804+00:00 19989833.743000030518 29000000.008000019938 27869999.976000070572 3967787.031999946106 60347.420970326 2024-02-07T10:06:11.836187+00:00 19989833.743000030518 29000000.000999931246 27870000.014999989420 3965447.060000061989 60347.420981717 2024-02-07T10:06:12.820330+00:00 19989833.736999988556 29000000.017000079155 27870000.010999921709 3965622.918999909889 60347.420993469 2024-02-07T10:06:13.835714+00:00 19989833.745999928564 28999999.970999959856 27870000.004000071436 3966025.120000004768 60347.421004860 2024-02-07T10:06:14.819856+00:00 19989833.742000099272 29000000.019999999553 27870000.046000000089 3969747.855000019073 60347.421016612 2024-02-07T10:06:15.835240+00:00 19989833.743999961764 29000000.008999999613 27869999.944999929518 3966225.042999982834 60347.421028002 2024-02-07T10:06:16.819382+00:00 19989833.738000039011 28999999.978000000119 27869999.973000049591 3967629.087000011932 60347.421039755 2024-02-07T10:06:17.834766+00:00 19989833.742999911308 29000000.026000011712 27870000.022999998182 3966025.896000028122 60347.421051145 2024-02-07T10:06:18.818908+00:00 19989833.741999980062 28999999.988000009209 27870000.047999981791 3970377.993999958038 60347.421062897 2024-02-07T10:06:19.834293+00:00 19989833.743000030518 29000000.008999999613 27869999.986999988556 3973355.128000020981 60347.421074288 2024-02-07T10:06:20.818435+00:00 19989833.740000009537 28999999.972999989986 27869999.981000069529 3970623.935000061989 60347.421086039 2024-02-07T10:06:21.833819+00:00 19989833.740000009537 29000000.020000010729 27870000.028999920934 3967572.953999996185 60347.421097430 2024-02-07T10:06:22.817961+00:00 19989833.743000030518 28999999.965999960899 27869999.909000039101 3967633.041000009049 60347.421109182 2024-02-07T10:06:23.833345+00:00 19989833.745999928564 28999999.999000009149 27870000.036000009626 3967766.015999913216 60347.421120754 2024-02-07T10:06:24.833108+00:00 19989833.736999988556 29000000.017000019550 27869999.959999918938 3971497.898000001907 60347.421132325 2024-02-07T10:06:25.832871+00:00 19989833.744000080973 28999999.985000010580 27870000.072000030428 3969661.068000078201 60347.421143896 2024-02-07T10:06:26.832634+00:00 19989833.738999959081 29000000.041999999434 27869999.990000009537 3971557.011999965180 60347.421155468 2024-02-07T10:06:27.832397+00:00 19989833.745000001043 28999999.967000011355 27869999.988000039011 3970072.985000013839 60347.421167039 2024-02-07T10:06:28.832160+00:00 19989833.741999980062 28999999.974999960512 27869999.967999938875 3968010.080999969970 60347.421178610 2024-02-07T10:06:29.831924+00:00 19989833.741999980062 29000000.060999989510 27870000.052000049502 3970238.879999995232 60347.421190182 2024-02-07T10:06:30.831687+00:00 19989833.743000030518 28999999.939000010490 27869999.958999991417 3968837.026000022888 60347.421201753 2024-02-07T10:06:31.831449+00:00 19989833.740000009537 29000000.012000020593 27869999.978999998420 3966437.054999948014 60347.421213324 2024-02-07T10:06:32.831213+00:00 19989833.743999961764 29000000.050000008196 27870000.066000010818 3963980.953000069130 60347.421224895 2024-02-07T10:06:33.830976+00:00 19989833.744000080973 28999999.980000019073 27869999.960999999195 3968570.937000035774 60347.421236467 2024-02-07T10:06:34.830739+00:00 19989833.736999999732 28999999.990999940783 27870000.053999990225 3969090.028999925125 60347.421248038 2024-02-07T10:06:35.830502+00:00 19989833.741000000387 29000000.004000071436 27869999.956000000238 3970937.022000073921 60347.421259610 2024-02-07T10:06:36.830264+00:00 19989833.744999989867 29000000.021999958903 27870000.078999999911 3964782.010999917984 60347.421271181 2024-02-07T10:06:37.830028+00:00 19989833.743999999017 28999999.963999990374 27869999.962999999523 3965628.970000029076 60347.421282752 2024-02-07T10:06:38.829791+00:00 19989833.738000009209 29000000.011000040919 27869999.993000000715 3961101.973999977112 60347.421294324 2024-02-07T10:06:39.829555+00:00 19989833.739999990910 29000000.016000028700 27869999.974000040442 3963275.944000006188 60347.421305895 2024-02-07T10:06:40.829317+00:00 19989833.738999988884 29000000.007999900728 27870000.038999971002 3965954.078999996185 60347.421317466 2024-02-07T10:06:41.829081+00:00 19989833.750000000000 28999999.970000028610 27869999.962999999523 3967787.060000061989 60347.421329037 2024-02-07T10:06:42.828843+00:00 19989833.739000018686 29000000.011999960989 27870000.055000010878 3965831.980000019073 60347.421340428 2024-02-07T10:06:43.812986+00:00 19989833.737999979407 28999999.971000079066 27869999.968999978155 3971149.997999907006 60347.421352180 2024-02-07T10:06:44.828370+00:00 19989833.746000021696 28999999.985000010580 27869999.976000010967 3966371.957000017166 60347.421363751 2024-02-07T10:06:45.828133+00:00 19989833.745000001043 29000000.018999930471 27869999.991000000387 3964014.004999995232 60347.421375323 2024-02-07T10:06:46.827896+00:00 19989833.739999979734 29000000.032999988645 27870000.018999990076 3967057.009999989998 60347.421386894 2024-02-07T10:06:47.827659+00:00 19989833.740000009537 28999999.994000080973 27869999.989000018686 3962697.070000051986 60347.421398466 2024-02-07T10:06:48.827422+00:00 19989833.741000000387 28999999.980999950320 27869999.977999988943 3966019.009999989998 60347.421410037 2024-02-07T10:06:49.827185+00:00 19989833.745000001043 29000000.011000040919 27870000.045999940485 3961256.016999959946 60347.421421608 2024-02-07T10:06:50.826948+00:00 19989833.745000001043 29000000.029999971390 27869999.962000008672 3961168.935000061989 60347.421433180 2024-02-07T10:06:51.826711+00:00 19989833.736999988556 28999999.964000001550 27870000.014000058174 3963396.899999976158 60347.421444751 2024-02-07T10:06:52.826475+00:00 19989833.741999980062 29000000.018000010401 27869999.985999941826 3967260.087999939919 60347.421456322 2024-02-07T10:06:53.826238+00:00 19989833.741000000387 28999999.977000001818 27869999.996000051498 3965364.033000112046 60347.421467894 2024-02-07T10:06:54.826001+00:00 19989833.745000001043 29000000.006000000983 27870000.024999979883 3969280.998999952804 60347.421479465 2024-02-07T10:06:55.825764+00:00 19989833.742000039667 29000000.025999989361 27870000.021000031382 3965197.968999981880 60347.421491036 2024-02-07T10:06:56.825527+00:00 19989833.738999959081 28999999.994000021368 27870000.001000050455 3968045.039000033867 60347.421502607 2024-02-07T10:06:57.825291+00:00 19989833.743000030518 28999999.963999990374 27869999.971999999136 3965167.924999951851 60347.421514179 2024-02-07T10:06:58.825054+00:00 19989833.742999970913 29000000.020000010729 27870000.001999970526 3969499.059000014793 60347.421525750 2024-02-07T10:06:59.824817+00:00 19989833.741999980062 28999999.992000009865 27869999.988999959081 3964914.011999965180 60347.421537322 2024-02-07T10:07:00.824579+00:00 19989833.743000030518 28999999.984999950975 27869999.975999951363 3964172.041000009049 60347.421548893 2024-02-07T10:07:01.824342+00:00 19989833.738999959081 29000000.043000038713 27870000.041000008583 3961090.909000039101 60347.421560464 2024-02-07T10:07:02.824106+00:00 19989833.741999980062 28999999.991000000387 27870000.004000071436 3966785.024999976158 60347.421572036 2024-02-07T10:07:03.823869+00:00 19989833.746000051498 28999999.995000001043 27869999.972999930382 3963496.968999981880 60347.421583607 2024-02-07T10:07:04.823632+00:00 19989833.738999959081 28999999.981999989599 27870000.024000048637 3962703.037999988068 60347.421595178 2024-02-07T10:07:05.823395+00:00 19989833.744000080973 29000000.001999970526 27869999.960000038147 3966230.972000002861 60347.421606749 2024-02-07T10:07:06.823158+00:00 19989833.738999959081 28999999.983000040054 27870000.020999908447 3965133.037000060081 60347.421618321 2024-02-07T10:07:07.822920+00:00 19989833.746000051498 29000000.034999970347 27870000.038000110537 3967059.947999954224 60347.421630073 2024-02-07T10:07:08.838306+00:00 19989833.740999940783 28999999.984000030905 27869999.985999941826 3965829.013000010978 60347.421641463 2024-02-07T10:07:09.822447+00:00 19989833.738999959081 29000000.017999950796 27869999.971000000834 3965284.027999997139 60347.421653216 2024-02-07T10:07:10.837832+00:00 19989833.743000030518 28999999.996000051498 27870000.003000009805 3963375.912999988068 60347.421664606 2024-02-07T10:07:11.821974+00:00 19989833.738999959081 29000000.000000000000 27869999.993999999017 3967613.012000083923 60347.421676358 2024-02-07T10:07:12.837358+00:00 19989833.745000001043 29000000.008999940008 27869999.992999989539 3963794.066999911796 60347.421687749 2024-02-07T10:07:13.821500+00:00 19989833.743000030518 28999999.981999989599 27869999.999000009149 3967661.049000024796 60347.421699501 2024-02-07T10:07:14.836884+00:00 19989833.738000039011 28999999.981000069529 27869999.993000000715 3970755.919000030030 60347.421710892 2024-02-07T10:07:15.821026+00:00 19989833.743000030518 29000000.026000019163 27870000.028000000864 3972723.065999985207 60347.421722644 2024-02-07T10:07:16.836411+00:00 19989833.741999980062 28999999.982999920845 27869999.976000010967 3968047.976999998093 60347.421734034 2024-02-07T10:07:17.820552+00:00 19989833.743999961764 29000000.027000069618 27870000.023999989033 3965768.991999983788 60347.421745786 2024-02-07T10:07:18.835937+00:00 19989833.740000009537 28999999.970999959856 27869999.990000009537 3968512.942999958992 60347.421757177 2024-02-07T10:07:19.820078+00:00 19989833.741999980062 29000000.008000019938 27869999.997999969870 3965696.037000060081 60347.421768929 2024-02-07T10:07:20.835462+00:00 19989833.743000030518 29000000.031999949366 27870000.035000029951 3970095.042000054847 60347.421780319 2024-02-07T10:07:21.819605+00:00 19989833.740999940783 28999999.978000041097 27869999.991999980062 3964511.941999911796 60347.421792072 2024-02-07T10:07:22.834988+00:00 19989833.742000099272 29000000.001999970526 27869999.988000039011 3968431.930999993812 60347.421803462 2024-02-07T10:07:23.819131+00:00 19989833.741999980062 28999999.996000051498 27870000.002999961376 3968593.146000028122 60347.421815214 2024-02-07T10:07:24.834515+00:00 19989833.740999940783 28999999.982999920845 27869999.967999991030 3971772.949000000954 60347.421826605 2024-02-07T10:07:25.818657+00:00 19989833.745000001043 29000000.017000079155 27870000.029000040144 3966492.998999952804 60347.421838357 2024-02-07T10:07:26.834041+00:00 19989833.741999980062 29000000.021000031382 27869999.995999988168 3966657.009000062943 60347.421849748 2024-02-07T10:07:27.818185+00:00 19989833.739999998361 28999999.960999969393 27869999.986999988556 3967598.998000026215 60347.421861500 2024-02-07T10:07:28.833567+00:00 19989833.743000000715 29000000.046000000089 27870000.021000031382 3962077.005999923218 60347.421873071 2024-02-07T10:07:29.833331+00:00 19989833.741999998689 28999999.948000010103 27870000.000999931246 3971118.905000091065 60347.421884642 2024-02-07T10:07:30.833094+00:00 19989833.739999998361 29000000.002999991179 27869999.997000098228 3966851.122999907006 60347.421896214 2024-02-07T10:07:31.832857+00:00 19989833.743999999017 29000000.019000008702 27869999.958999991417 3969565.930999993812 60347.421907785 2024-02-07T10:07:32.832621+00:00 19989833.739999990910 28999999.997999981046 27870000.046999931335 3964381.004000068177 60347.421919356 2024-02-07T10:07:33.832384+00:00 19989833.742000009865 28999999.987000018358 27870000.013000011444 3962685.057000000030 60347.421930928 2024-02-07T10:07:34.832146+00:00 19989833.743999991566 28999999.997000008821 27869999.968999978155 3963590.958000000101 60347.421942499 2024-02-07T10:07:35.831909+00:00 19989833.743000000715 28999999.997999999672 27870000.009999990463 3968146.987999999896 60347.421954070 2024-02-07T10:07:36.831672+00:00 19989833.741000000387 29000000.046000000089 27870000.044000029564 3965159.023000000045 60347.421965642 2024-02-07T10:07:37.831436+00:00 19989833.740000009537 28999999.968999978155 27869999.965999960899 3966440.994000000879 60347.421977213 2024-02-07T10:07:38.831199+00:00 19989833.743999991566 29000000.036000009626 27870000.004999998957 3967958.024000000209 60347.421988784 2024-02-07T10:07:39.830962+00:00 19989833.743000000715 29000000.004999998957 27869999.987000111490 3966692.912000000011 60347.422000175 2024-02-07T10:07:40.815103+00:00 19989833.738000039011 28999999.969999969006 27870000.000999931246 3965047.024999998976 60347.422011927 2024-02-07T10:07:41.830488+00:00 19989833.741000000387 28999999.993000030518 27869999.999000068754 3965137.058999999892 60347.422023317 2024-02-07T10:07:42.814629+00:00 19989833.744999948889 29000000.017000019550 27870000.002999901772 3969268.075000002980 60347.422035070 2024-02-07T10:07:43.830014+00:00 19989833.741000059992 28999999.998999949545 27869999.973000049591 3963978.955999999773 60347.422046460 2024-02-07T10:07:44.814156+00:00 19989833.741000000387 29000000.018999990076 27870000.026000019163 3967770.852999993134 60347.422058213 2024-02-07T10:07:45.829541+00:00 19989833.742999970913 28999999.971999999136 27869999.975999951363 3963426.229000002146 60347.422069603 2024-02-07T10:07:46.813681+00:00 19989833.741999980062 29000000.028000000864 27870000.032999988645 3963506.965999998152 60347.422081355 2024-02-07T10:07:47.829066+00:00 19989833.743000030518 28999999.984000090510 27870000.022000070661 3962451.871000006795 60347.422092746 2024-02-07T10:07:48.813208+00:00 19989833.745999988168 28999999.996999979019 27870000.006999999285 3967178.010999999940 60347.422104497 2024-02-07T10:07:49.828592+00:00 19989833.736000001431 29000000.018999930471 27869999.993999999017 3964671.090999991167 60347.422115888 2024-02-07T10:07:50.812734+00:00 19989833.741000000387 28999999.973000049591 27869999.936000000685 3966883.035000010859 60347.422127640 2024-02-07T10:07:51.828119+00:00 19989833.744000021368 28999999.993999961764 27870000.023999989033 3966055.892999991775 60347.422139212 2024-02-07T10:07:52.827882+00:00 19989833.741999980062 29000000.000000000000 27869999.974000010639 3966627.953999996185 60347.422150783 2024-02-07T10:07:53.827645+00:00 19989833.741000059992 28999999.958999991417 27870000.017000019550 3965997.071000009775 60347.422162354 2024-02-07T10:07:54.827408+00:00 19989833.740999940783 29000000.047999981791 27869999.986000001431 3963980.018999993801 60347.422173926 2024-02-07T10:07:55.827171+00:00 19989833.741999980062 29000000.012000080198 27870000.021000001580 3962897.032000004780 60347.422185497 2024-02-07T10:07:56.826934+00:00 19989833.744000080973 28999999.967000011355 27869999.997000008821 3966712.921000003815 60347.422197068 2024-02-07T10:07:57.826697+00:00 19989833.740999940783 29000000.049999948591 27869999.991000000387 3964525.027999997139 60347.422208640 2024-02-07T10:07:58.826460+00:00 19989833.740000009537 28999999.983000040054 27869999.997999969870 3963756.965000004042 60347.422220211 2024-02-07T10:07:59.826224+00:00 19989833.741999980062 28999999.995999928564 27870000.017000019550 3968219.010999992024 60347.422231782 2024-02-07T10:08:00.825987+00:00 19989833.745000001043 28999999.976000070572 27870000.028000000864 3965229.055000007153 60347.422243353 2024-02-07T10:08:01.825750+00:00 19989833.741999980062 29000000.051999930292 27870000.007000029087 3964565.880999996793 60347.422254925 2024-02-07T10:08:02.825513+00:00 19989833.741999980062 28999999.974000100046 27869999.960999969393 3965374.126999989152 60347.422266496 2024-02-07T10:08:03.825276+00:00 19989833.739000078291 28999999.982999920845 27870000.007000029087 3966477.946000009775 60347.422278068 2024-02-07T10:08:04.825039+00:00 19989833.742999911308 29000000.017000079155 27870000.012999951839 3966148.028999999166 60347.422289639 2024-02-07T10:08:05.824801+00:00 19989833.742000099272 29000000.010000009090 27869999.988000039011 3965234.941000000108 60347.422301210 2024-02-07T10:08:06.824564+00:00 19989833.743999961764 28999999.991999998689 27870000.024999979883 3965755.008000000846 60347.422312782 2024-02-07T10:08:07.824328+00:00 19989833.740999940783 29000000.006999999285 27870000.021000031382 3967120.028999983799 60347.422324353 2024-02-07T10:08:08.824092+00:00 19989833.741000059992 28999999.971999999136 27869999.897999998182 3965389.913000016939 60347.422335924 2024-02-07T10:08:09.823855+00:00 19989833.740999940783 28999999.997000008821 27870000.069999929518 3966399.127999991179 60347.422347495 2024-02-07T10:08:10.823618+00:00 19989833.745000001043 29000000.009999990463 27869999.985000010580 3963548.935000001919 60347.422359067 2024-02-07T10:08:11.823381+00:00 19989833.741000059992 29000000.005999978632 27870000.027000069618 3964435.925000011921 60347.422370638 2024-02-07T10:08:12.823144+00:00 19989833.738999959081 28999999.998000029474 27869999.986999988556 3965325.101999998093 60347.422382209 2024-02-07T10:08:13.822907+00:00 19989833.745000001043 29000000.001000020653 27870000.016999959946 3962111.930999993812 60347.422393781 2024-02-07T10:08:14.822670+00:00 19989833.743000030518 28999999.988999959081 27869999.976000070572 3966322.113000005018 60347.422405533 2024-02-07T10:08:15.838055+00:00 19989833.741000059992 29000000.022000011057 27869999.998999949545 3967310.921000003815 60347.422416924 2024-02-07T10:08:16.822197+00:00 19989833.739999890327 29000000.000000000000 27870000.011999960989 3964285.074000000954 60347.422428676 2024-02-07T10:08:17.837581+00:00 19989833.745000001043 28999999.971000019461 27870000.000000000000 3967849.936999977101 60347.422440066 2024-02-07T10:08:18.821723+00:00 19989833.741000059992 29000000.010999981314 27869999.962000008672 3967299.968000025023 60347.422451818 2024-02-07T10:08:19.837107+00:00 19989833.745999928564 28999999.995999988168 27870000.042999979109 3969461.051999986172 60347.422463209 2024-02-07T10:08:20.821249+00:00 19989833.737000111490 29000000.002000030130 27870000.006000038236 3968947.974000006914 60347.422474961 2024-02-07T10:08:21.836633+00:00 19989833.739999998361 29000000.004999998957 27869999.963999990374 3964516.012999982107 60347.422486352 2024-02-07T10:08:22.820774+00:00 19989833.741999998689 28999999.982999980450 27869999.973999980837 3962902.974000006914 60347.422498104 2024-02-07T10:08:23.836160+00:00 19989833.746000010520 29000000.010000050068 27870000.009000059217 3969752.020000011194 60347.422509494 2024-02-07T10:08:24.820301+00:00 19989833.737999990582 28999999.986999988556 27870000.019999980927 3963818.013999999035 60347.422521247 2024-02-07T10:08:25.835685+00:00 19989833.741000011563 29000000.008000019938 27870000.008999940008 3968587.014999986161 60347.422532637 2024-02-07T10:08:26.819827+00:00 19989833.742999989539 29000000.000999931246 27869999.949000000954 3971253.027000010014 60347.422544389 2024-02-07T10:08:27.835211+00:00 19989833.745000019670 29000000.022999998182 27870000.068999998271 3970122.918000013102 60347.422555780 2024-02-07T10:08:28.819354+00:00 19989833.739999979734 28999999.988000039011 27869999.991000000387 3974084.065999985207 60347.422567531 2024-02-07T10:08:29.834738+00:00 19989833.742000009865 29000000.031000021845 27870000.014000009745 3966412.022000014782 60347.422578922 2024-02-07T10:08:30.818880+00:00 19989833.743000000715 28999999.967999938875 27869999.939999978989 3966007.971999973059 60347.422590674 2024-02-07T10:08:31.834265+00:00 19989833.741000000387 28999999.996999979019 27870000.043000008911 3967198.008000016212 60347.422602065 2024-02-07T10:08:32.818406+00:00 19989833.743999991566 29000000.001000050455 27870000.013000011444 3964746.018999993801 60347.422613817 2024-02-07T10:08:33.833790+00:00 19989833.740000009537 29000000.001000050455 27869999.995999988168 3968317.990999997128 60347.422625207 2024-02-07T10:08:34.817932+00:00 19989833.742000009865 29000000.003999948502 27869999.924999978393 3965843.902999997139 60347.422636960 2024-02-07T10:08:35.833317+00:00 19989833.738999959081 29000000.024000048637 27870000.072000000626 3971012.060000001919 60347.422648531 2024-02-07T10:08:36.833080+00:00 19989833.748000029474 28999999.939999941736 27869999.997000038624 3966074.942000002135 60347.422660102 2024-02-07T10:08:37.832842+00:00 19989833.737999979407 29000000.042000059038 27869999.984999950975 3968702.084000021219 60347.422671674 2024-02-07T10:08:38.832605+00:00 19989833.741000000387 28999999.986999988556 27870000.043000038713 3966516.988999993075 60347.422683245 2024-02-07T10:08:39.832369+00:00 19989833.742000039667 28999999.967999938875 27869999.923999968916 3967264.931999980938 60347.422694816 2024-02-07T10:08:40.832132+00:00 19989833.745000001043 29000000.018000010401 27870000.000999990851 3969262.032000004780 60347.422706207 2024-02-07T10:08:41.816274+00:00 19989833.743999961764 29000000.035000089556 27870000.017000019550 3971820.990000010002 60347.422717959 2024-02-07T10:08:42.831658+00:00 19989833.740000009537 28999999.967999998480 27870000.040000021458 3965825.080999969970 60347.422729350 2024-02-07T10:08:43.815800+00:00 19989833.736999988556 28999999.971000000834 27869999.944999989122 3969669.975000023842 60347.422741102 2024-02-07T10:08:44.831185+00:00 19989833.744000021368 29000000.011999990791 27870000.018999990076 3970473.906000018120 60347.422752492 2024-02-07T10:08:45.815326+00:00 19989833.745000001043 29000000.054000008851 27870000.001999970526 3968835.079999982845 60347.422764244 2024-02-07T10:08:46.830710+00:00 19989833.740000009537 28999999.971999991685 27870000.037000060081 3968872.028999983799 60347.422775635 2024-02-07T10:08:47.814852+00:00 19989833.740999940783 29000000.018000010401 27869999.969999909401 3970058.923000038136 60347.422787387 2024-02-07T10:08:48.830237+00:00 19989833.744000080973 29000000.008999999613 27869999.985000010580 3965967.046000003815 60347.422798777 2024-02-07T10:08:49.814379+00:00 19989833.741999980062 28999999.976000010967 27870000.037000060081 3965498.988999962807 60347.422810530 2024-02-07T10:08:50.829763+00:00 19989833.743000030518 29000000.032000008970 27870000.009999990463 3967158.004000008106 60347.422821920 2024-02-07T10:08:51.813904+00:00 19989833.738999959081 28999999.939000010490 27869999.944000009447 3967073.035000026226 60347.422833672 2024-02-07T10:08:52.829289+00:00 19989833.741000059992 29000000.020999971777 27870000.014999989420 3960242.949000000954 60347.422845063 2024-02-07T10:08:53.813431+00:00 19989833.742999911308 29000000.008000019938 27870000.028000000864 3968304.053999959957 60347.422856815 2024-02-07T10:08:54.828815+00:00 19989833.744000080973 29000000.025999959558 27869999.991999980062 3964258.912999988068 60347.422868205 2024-02-07T10:08:55.812957+00:00 19989833.740000009537 28999999.968000050634 27870000.027000069618 3967344.076000034809 60347.422879958 2024-02-07T10:08:56.828341+00:00 19989833.740999940783 29000000.015999969095 27869999.972999930382 3965202.941999971867 60347.422891348 2024-02-07T10:08:57.812483+00:00 19989833.741999980062 28999999.950999978930 27869999.965999960899 3968428.958000003826 60347.422903100 2024-02-07T10:08:58.827868+00:00 19989833.745000001043 29000000.016000028700 27869999.983000040054 3968902.097000002861 60347.422914672 2024-02-07T10:08:59.827631+00:00 19989833.738999959081 29000000.031000021845 27870000.039999961853 3966025.979000031948 60347.422926243 2024-02-07T10:09:00.827394+00:00 19989833.743000030518 29000000.012999951839 27869999.982000108808 3970259.969999969006 60347.422937814 2024-02-07T10:09:01.827157+00:00 19989833.741000059992 28999999.985000010580 27870000.037999991328 3967546.023999989033 60347.422949386 2024-02-07T10:09:02.826920+00:00 19989833.745000001043 28999999.991000059992 27870000.008999940008 3965218.980000019073 60347.422960957 2024-02-07T10:09:03.826683+00:00 19989833.738999959081 29000000.024999979883 27869999.970999959856 3963910.050999999046 60347.422972528 2024-02-07T10:09:04.826446+00:00 19989833.746000051498 28999999.985000010580 27870000.032000061125 3962758.022000014782 60347.422984099 2024-02-07T10:09:05.826209+00:00 19989833.736999988556 29000000.029999971390 27869999.973000001162 3961503.075999975204 60347.422995671 2024-02-07T10:09:06.825972+00:00 19989833.742999911308 28999999.944999929518 27870000.030000001192 3966512.898000001907 60347.423007242 2024-02-07T10:09:07.825735+00:00 19989833.743000030518 29000000.012000080198 27869999.984000001103 3965584.972999989986 60347.423018814 2024-02-07T10:09:08.825499+00:00 19989833.743000030518 29000000.016999959946 27870000.039999991655 3969046.012000023853 60347.423030385 2024-02-07T10:09:09.825262+00:00 19989833.738999959081 28999999.991999980062 27869999.918000008911 3967528.962000011932 60347.423041956 2024-02-07T10:09:10.825025+00:00 19989833.741000059992 28999999.996000051498 27870000.055999990553 3964192.923999965191 60347.423053528 2024-02-07T10:09:11.824788+00:00 19989833.745999928564 28999999.998000029474 27869999.976000010967 3967832.089000045788 60347.423065099 2024-02-07T10:09:12.824551+00:00 19989833.744000080973 29000000.023999929428 27869999.982999980450 3969228.011999965180 60347.423076670 2024-02-07T10:09:13.824314+00:00 19989833.740000009537 28999999.950000051409 27870000.004999998957 3964894.003000020981 60347.423088241 2024-02-07T10:09:14.824078+00:00 19989833.738999959081 29000000.028999920934 27869999.997000038624 3959532.932999968994 60347.423099813 2024-02-07T10:09:15.823840+00:00 19989833.745999999344 29000000.021000031382 27870000.025999959558 3960986.086000024807 60347.423111384 2024-02-07T10:09:16.823603+00:00 19989833.743000000715 28999999.963000059128 27869999.981000009924 3961411.913999975193 60347.423122955 2024-02-07T10:09:17.823367+00:00 19989833.739000000060 29000000.032999988645 27870000.042999979109 3964062.026000022888 60347.423134527 2024-02-07T10:09:18.823130+00:00 19989833.741999998689 28999999.996999979019 27869999.946000039577 3965182.066999971867 60347.423146098 2024-02-07T10:09:19.822893+00:00 19989833.743000000715 28999999.982999999076 27869999.974999960512 3967072.984000027180 60347.423157850 2024-02-07T10:09:20.838277+00:00 19989833.739999990910 29000000.010999999940 27870000.034000039101 3963174.950999975204 60347.423169241 2024-02-07T10:09:21.822419+00:00 19989833.745000001043 29000000.000999998301 27870000.001999970526 3971339.126000047196 60347.423180993 2024-02-07T10:09:22.837804+00:00 19989833.736999988556 28999999.996999990195 27870000.005999978632 3963152.916000009049 60347.423192384 2024-02-07T10:09:23.821945+00:00 19989833.744000021368 29000000.015000019222 27869999.979000028223 3963246.934999942780 60347.423204136 2024-02-07T10:09:24.837329+00:00 19989833.740000009537 28999999.966999981552 27870000.014999989420 3960614.008000016212 60347.423215526 2024-02-07T10:09:25.821471+00:00 19989833.745999988168 29000000.002000000328 27869999.998000029474 3965036.169000030030 60347.423227279 2024-02-07T10:09:26.836855+00:00 19989833.738000009209 29000000.004000011832 27870000.011999960989 3961001.797999978065 60347.423238669 2024-02-07T10:09:27.820997+00:00 19989833.742999970913 29000000.006999999285 27869999.983999971300 3965436.036000012886 60347.423250421 2024-02-07T10:09:28.836382+00:00 19989833.741000000387 28999999.995000001043 27870000.016000028700 3964892.043999969959 60347.423261811 2024-02-07T10:09:29.820524+00:00 19989833.745000001043 29000000.009999990463 27869999.943000078201 3969011.021000028122 60347.423273564 2024-02-07T10:09:30.835908+00:00 19989833.740000009537 29000000.028999980539 27870000.079999919981 3961751.959999979008 60347.423284954 2024-02-07T10:09:31.820050+00:00 19989833.741999980062 28999999.938000019640 27869999.971000079066 3966386.081000030041 60347.423296706 2024-02-07T10:09:32.835435+00:00 19989833.741000000387 29000000.001999970526 27869999.995999928564 3966892.927999972831 60347.423308097 2024-02-07T10:09:33.819577+00:00 19989833.741000059992 29000000.002000030130 27869999.988000039011 3963956.023000001907 60347.423319849 2024-02-07T10:09:34.834961+00:00 19989833.743999961764 29000000.028000000864 27870000.000999931246 3965541.021000028122 60347.423331240 2024-02-07T10:09:35.819103+00:00 19989833.743000030518 29000000.022000011057 27870000.006000038236 3966975.941999971867 60347.423342992 2024-02-07T10:09:36.834487+00:00 19989833.740000009537 28999999.977000001818 27869999.985000010580 3962996.011000037193 60347.423354382 2024-02-07T10:09:37.818628+00:00 19989833.741999980062 28999999.995000001043 27870000.026999950409 3963600.992999970913 60347.423365953 2024-02-07T10:09:38.818392+00:00 19989833.742999970913 28999999.993000030518 27869999.977000001818 3966223.959999979008 60347.423377525 2024-02-07T10:09:39.818155+00:00 19989833.743000030518 29000000.033999919891 27869999.994000080973 3966096.050999999046 60347.423389096 2024-02-07T10:09:40.817918+00:00 19989833.740000009537 28999999.949000000954 27870000.016999959946 3964494.962000011932 60347.423400848 2024-02-07T10:09:41.833303+00:00 19989833.740000009537 28999999.958999991417 27869999.988999959081 3971036.102999985218 60347.423412239 2024-02-07T10:09:42.817444+00:00 19989833.743999961764 29000000.063000079244 27870000.060000058264 3961574.904000043869 60347.423423991 2024-02-07T10:09:43.832829+00:00 19989833.743999961764 28999999.975999951363 27869999.945000000298 3968265.093999981880 60347.423435382 2024-02-07T10:09:44.816970+00:00 19989833.741000059992 29000000.024000048637 27870000.052999999374 3962443.948000013828 60347.423447134 2024-02-07T10:09:45.832354+00:00 19989833.740999940783 29000000.003999948502 27869999.956000000238 3964112.000999987125 60347.423458524 2024-02-07T10:09:46.816497+00:00 19989833.740000009537 29000000.019999980927 27870000.037999998778 3964379.976000010967 60347.423470276 2024-02-07T10:09:47.831881+00:00 19989833.745000001043 29000000.001999970526 27869999.944000009447 3967899.025999962818 60347.423481667 2024-02-07T10:09:48.816023+00:00 19989833.743000030518 29000000.009999990463 27870000.079999979585 3966628.003000081051 60347.423493419 2024-02-07T10:09:49.831407+00:00 19989833.736999988556 28999999.974000100046 27869999.948000010103 3963157.024999976158 60347.423504810 2024-02-07T10:09:50.815549+00:00 19989833.741000059992 29000000.013999938965 27870000.012999981642 3960314.930999993812 60347.423516562 2024-02-07T10:09:51.830933+00:00 19989833.745999928564 28999999.985000010580 27870000.015999998897 3963831.003999948967 60347.423527952 2024-02-07T10:09:52.815075+00:00 19989833.743000030518 28999999.980999950320 27869999.949999991804 3963064.044000030030 60347.423539705 2024-02-07T10:09:53.830460+00:00 19989833.738000039011 29000000.003000020981 27869999.992000039667 3968343.970999956131 60347.423551095 2024-02-07T10:09:54.814601+00:00 19989833.743000030518 29000000.012000080198 27870000.052999969572 3966373.021000028122 60347.423562847 2024-02-07T10:09:55.829985+00:00 19989833.743999961764 29000000.041000008583 27870000.030000030994 3969380.965999960899 60347.423574238 2024-02-07T10:09:56.814128+00:00 19989833.746999979019 28999999.949999999255 27869999.941999968141 3961257.093000053894 60347.423585990 2024-02-07T10:09:57.829512+00:00 19989833.736000061035 28999999.980999998748 27870000.022000011057 3964075.983999968041 60347.423597381 2024-02-07T10:09:58.813653+00:00 19989833.742999911308 29000000.052000008523 27869999.995000001043 3969145.045000075828 60347.423609132 2024-02-07T10:09:59.829038+00:00 19989833.741000059992 29000000.016999989748 27870000.014999989420 3964476.026999949943 60347.423620523 2024-02-07T10:10:00.813180+00:00 19989833.740999940783 28999999.962000008672 27869999.977000001818 3962834.935000061989 60347.423632275 2024-02-07T10:10:01.828565+00:00 19989833.741999980062 28999999.981999989599 27869999.996999979019 3966136.989999889862 60347.423643665 2024-02-07T10:10:02.812706+00:00 19989833.744000080973 29000000.006000008434 27869999.999000068754 3967225.054000020027 60347.423655418 2024-02-07T10:10:03.828091+00:00 19989833.740000009537 29000000.024999979883 27869999.975999951363 3966062.898000001907 60347.423666989 2024-02-07T10:10:04.827854+00:00 19989833.742999911308 28999999.977000001818 27870000.021000031382 3966762.934000014793 60347.423678560 2024-02-07T10:10:05.827616+00:00 19989833.742000099272 29000000.046000029892 27870000.004999998957 3963900.965999960899 60347.423690132 2024-02-07T10:10:06.827380+00:00 19989833.742999911308 28999999.989999949932 27870000.005999919027 3965121.004000068177 60347.423701703 2024-02-07T10:10:07.827143+00:00 19989833.741000059992 28999999.992000039667 27869999.971000079066 3964265.129999995232 60347.423713274 2024-02-07T10:10:08.826906+00:00 19989833.740999940783 28999999.962999999523 27870000.037999991328 3966917.011999965180 60347.423724846 2024-02-07T10:10:09.826669+00:00 19989833.743999999017 29000000.008000019938 27869999.957999940962 3964990.892000079155 60347.423736417 2024-02-07T10:10:10.826432+00:00 19989833.741000000387 29000000.001999970526 27870000.006000038236 3964276.066999911796 60347.423747988 2024-02-07T10:10:11.826196+00:00 19989833.741999991238 29000000.012000020593 27870000.006000038236 3964779.985000013839 60347.423759560 2024-02-07T10:10:12.825958+00:00 19989833.738000009209 28999999.998999949545 27870000.061999920756 3962432.991000055801 60347.423771131 2024-02-07T10:10:13.825722+00:00 19989833.746999990195 29000000.000000000000 27869999.963000059128 3964771.046999930870 60347.423782703 2024-02-07T10:10:14.825484+00:00 19989833.741000000387 28999999.977999988943 27869999.967000011355 3961941.925000071991 60347.423794274 2024-02-07T10:10:15.825248+00:00 19989833.742000009865 29000000.034000039101 27870000.038999918848 3962441.125000000000 60347.423805845 2024-02-07T10:10:16.825011+00:00 19989833.740000009537 28999999.975000020117 27869999.969000101089 3965986.969999908935 60347.423817416 2024-02-07T10:10:17.824773+00:00 19989833.743000000715 29000000.006999969482 27869999.997999910265 3966922.019000052940 60347.423828987 2024-02-07T10:10:18.824536+00:00 19989833.743000000715 28999999.985000010580 27870000.027000069618 3964434.924000024796 60347.423840559 2024-02-07T10:10:19.824300+00:00 19989833.741000000387 28999999.981999989599 27869999.947999950498 3968851.026000022888 60347.423852130 2024-02-07T10:10:20.824063+00:00 19989833.739999979734 29000000.046000000089 27870000.009999990463 3965165.011999965180 60347.423863702 2024-02-07T10:10:21.823827+00:00 19989833.741000030190 28999999.967999938875 27869999.996000051498 3964439.977999926079 60347.423875273 2024-02-07T10:10:22.823589+00:00 19989833.743999961764 29000000.046000000089 27870000.090999998152 3967204.128000020981 60347.423886844 2024-02-07T10:10:23.823353+00:00 19989833.746000051498 28999999.987000111490 27869999.951999999583 3966943.830000042915 60347.423898416 2024-02-07T10:10:24.823116+00:00 19989833.736999988556 28999999.971999879926 27870000.005000010133 3968048.075000048149 60347.423909987 2024-02-07T10:10:25.822879+00:00 19989833.741000000387 29000000.003000020981 27869999.930999979377 3967998.965999960899 60347.423921558 2024-02-07T10:10:26.822642+00:00 19989833.743999961764 29000000.036000009626 27870000.082000020891 3969027.970999956131 60347.423933310 2024-02-07T10:10:27.838026+00:00 19989833.742000039667 28999999.976000070572 27869999.986999988556 3964025.069000006188 60347.423944701 2024-02-07T10:10:28.822168+00:00 19989833.741000000387 29000000.036000009626 27870000.013999998569 3964750.943000078201 60347.423956453 2024-02-07T10:10:29.837552+00:00 19989833.742999970913 28999999.953999999911 27869999.958000000566 3966072.030999898911 60347.423967844 2024-02-07T10:10:30.821695+00:00 19989833.741000000387 29000000.000000000000 27870000.018999990076 3963902.925999999046 60347.423979596 2024-02-07T10:10:31.837078+00:00 19989833.742000039667 29000000.003999948502 27870000.004000011832 3961321.996000051033 60347.423990986 2024-02-07T10:10:32.821220+00:00 19989833.742999970913 29000000.018000010401 27869999.981000009924 3966967.069000006188 60347.424002739 2024-02-07T10:10:33.836605+00:00 19989833.745999988168 29000000.000999998301 27870000.028999980539 3967764.029000043869 60347.424014129 2024-02-07T10:10:34.820746+00:00 19989833.737000048161 29000000.004000000656 27870000.007000029087 3965843.027999997139 60347.424025881 2024-02-07T10:10:35.836131+00:00 19989833.742999911308 28999999.947000000626 27869999.953000009060 3964339.930999993812 60347.424037272 2024-02-07T10:10:36.820273+00:00 19989833.741000059992 29000000.024000000209 27870000.030999958515 3964778.011999965180 60347.424048843 2024-02-07T10:10:37.820036+00:00 19989833.745000001043 29000000.018999978900 27869999.986000001431 3966372.945999979973 60347.424060415 2024-02-07T10:10:38.819799+00:00 19989833.738000039011 29000000.017000019550 27869999.965000029653 3968566.055999993812 60347.424071986 2024-02-07T10:10:39.819563+00:00 19989833.741999980062 28999999.988000009209 27870000.065000001341 3968019.958999990951 60347.424083557 2024-02-07T10:10:40.819325+00:00 19989833.743999961764 28999999.998999979347 27869999.992999970913 3966195.027999997139 60347.424095128 2024-02-07T10:10:41.819089+00:00 19989833.741999980062 28999999.987000018358 27869999.993000030518 3967974.986000061035 60347.424106699 2024-02-07T10:10:42.818851+00:00 19989833.740000009537 28999999.985000010580 27869999.935999989510 3965689.036999940872 60347.424118271 2024-02-07T10:10:43.818614+00:00 19989833.743000030518 29000000.007999960333 27870000.022999998182 3966756.970000029076 60347.424129842 2024-02-07T10:10:44.818377+00:00 19989833.743999961764 29000000.001000050455 27869999.983999971300 3964230.013000010978 60347.424141414 2024-02-07T10:10:45.818140+00:00 19989833.741000059992 29000000.061999980360 27870000.072000030428 3964915.944000006188 60347.424152985 2024-02-07T10:10:46.817906+00:00 19989833.743000030518 28999999.952000018209 27869999.983999971300 3962841.042999982834 60347.424164556 2024-02-07T10:10:47.817667+00:00 19989833.737999919802 28999999.968999978155 27869999.968999978155 3966644.027999997139 60347.424176308 2024-02-07T10:10:48.833051+00:00 19989833.745000001043 29000000.017000019550 27869999.998000029474 3963039.952999948990 60347.424187699 2024-02-07T10:10:49.817193+00:00 19989833.741000059992 29000000.014999989420 27870000.044000029564 3962175.023000001907 60347.424199451 2024-02-07T10:10:50.832577+00:00 19989833.743999961764 29000000.007999960333 27869999.988999959081 3962551.012000083923 60347.424210842 2024-02-07T10:10:51.816719+00:00 19989833.738999959081 28999999.949000060558 27869999.958999991417 3966690.027999997139 60347.424222594 2024-02-07T10:10:52.832104+00:00 19989833.745000001043 29000000.019999980927 27869999.981999989599 3963827.886999965180 60347.424233984 2024-02-07T10:10:53.816246+00:00 19989833.742000099272 29000000.021000031382 27870000.030000090599 3967160.136999965180 60347.424245737 2024-02-07T10:10:54.831629+00:00 19989833.742999911308 29000000.020999908447 27870000.057999968529 3968452.966000080109 60347.424257127 2024-02-07T10:10:55.815771+00:00 19989833.736999988556 28999999.991000059992 27869999.978999968618 3966292.057999968994 60347.424268879 2024-02-07T10:10:56.831155+00:00 19989833.742000099272 28999999.986999988556 27869999.995000001043 3968040.934000014793 60347.424280270 2024-02-07T10:10:57.815297+00:00 19989833.740999940783 29000000.004999998957 27870000.008000019938 3968966.988999962807 60347.424292022 2024-02-07T10:10:58.830682+00:00 19989833.746999979019 28999999.996999979019 27869999.939000010490 3959478.970000029076 60347.424303412 2024-02-07T10:10:59.814824+00:00 19989833.740000009537 29000000.008000019938 27870000.069999929518 3965297.049000024796 60347.424315164 2024-02-07T10:11:00.830208+00:00 19989833.740000009537 28999999.998000029474 27869999.964000001550 3959572.963999987114 60347.424326555 2024-02-07T10:11:01.814350+00:00 19989833.740000009537 28999999.998000029474 27870000.004000000656 3963525.027999997139 60347.424338307 2024-02-07T10:11:02.829735+00:00 19989833.747000001371 28999999.985000010580 27869999.978999990970 3961598.072000027169 60347.424349698 2024-02-07T10:11:03.813877+00:00 19989833.739000000060 29000000.012999888510 27870000.025000009686 3964272.880999923218 60347.424361450 2024-02-07T10:11:04.829260+00:00 19989833.743999999017 28999999.984000090510 27869999.985999990255 3961112.036000012886 60347.424372840 2024-02-07T10:11:05.813403+00:00 19989833.739000000060 29000000.036999940872 27870000.019000019878 3966472.990000010002 60347.424384593 2024-02-07T10:11:06.828787+00:00 19989833.743999999017 28999999.957000020891 27869999.977000001818 3961939.960000038147 60347.424395983 2024-02-07T10:11:07.812929+00:00 19989833.743999999017 29000000.001000050455 27870000.006999999285 3967182.995000004768 60347.424407735 2024-02-07T10:11:08.828313+00:00 19989833.741999998689 29000000.019999980927 27870000.018000010401 3965118.075999975204 60347.424419126 2024-02-07T10:11:09.812455+00:00 19989833.736000001431 29000000.014999989420 27869999.995999958366 3963266.041000009049 60347.424430878 2024-02-07T10:11:10.827840+00:00 19989833.743999991566 28999999.964000001550 27869999.986000001431 3963891.959999918938 60347.424442449 2024-02-07T10:11:11.827603+00:00 19989833.744000021368 29000000.017000000924 27870000.008000019938 3970701.082000017166 60347.424454020 2024-02-07T10:11:12.827365+00:00 19989833.741999980062 29000000.002999998629 27869999.972999989986 3966475.892000079155 60347.424465592 2024-02-07T10:11:13.827129+00:00 19989833.740000009537 28999999.991999998689 27870000.036000009626 3965163.013999938965 60347.424477163 2024-02-07T10:11:14.826892+00:00 19989833.741999980062 29000000.017000000924 27869999.993000030518 3967505.983999968041 60347.424488734 2024-02-07T10:11:15.826655+00:00 19989833.742000009865 28999999.962000008672 27869999.949000000954 3967216.041000009049 60347.424500306 2024-02-07T10:11:16.826418+00:00 19989833.742999970913 29000000.035000000149 27870000.074000000954 3966805.939000010025 60347.424511877 2024-02-07T10:11:17.826181+00:00 19989833.743000030518 28999999.989999979734 27869999.957999940962 3969266.072000027169 60347.424523449 2024-02-07T10:11:18.825945+00:00 19989833.740000009537 28999999.985000010580 27869999.993000030518 3964367.904999970924 60347.424535020 2024-02-07T10:11:19.825707+00:00 19989833.745000001043 29000000.007999990135 27870000.034999970347 3967766.195999979973 60347.424546591 2024-02-07T10:11:20.825470+00:00 19989833.740000009537 29000000.026000019163 27870000.003000020981 3963898.846000074875 60347.424558163 2024-02-07T10:11:21.825234+00:00 19989833.743999961764 28999999.971999999136 27869999.957000020891 3964530.983999968041 60347.424569734 2024-02-07T10:11:22.824996+00:00 19989833.739000018686 29000000.006999969482 27870000.006999969482 3967774.032999991905 60347.424581305 2024-02-07T10:11:23.824760+00:00 19989833.742999970913 29000000.018999990076 27870000.006999969482 3966544.962000011932 60347.424592876 2024-02-07T10:11:24.824522+00:00 19989833.744000021368 28999999.977000001818 27870000.040000081062 3967308.930999993812 60347.424604448 2024-02-07T10:11:25.824286+00:00 19989833.741000000387 29000000.026000019163 27869999.968999978155 3965603.126999973785 60347.424616019 2024-02-07T10:11:26.824049+00:00 19989833.740000009537 28999999.967999991030 27869999.980000019073 3966846.058000088204 60347.424627590 2024-02-07T10:11:27.823812+00:00 19989833.741000000387 28999999.995999988168 27870000.008000019938 3964243.876999973785 60347.424639162 2024-02-07T10:11:28.823575+00:00 19989833.744000021368 29000000.011000040919 27870000.028999920934 3969637.009999989998 60347.424650733 2024-02-07T10:11:29.823338+00:00 19989833.740999940783 28999999.987999919802 27870000.029000040144 3966841.970999956131 60347.424662305 2024-02-07T10:11:30.823101+00:00 19989833.741000059992 29000000.010000109673 27869999.980000019073 3969898.996999979019 60347.424673876 2024-02-07T10:11:31.822865+00:00 19989833.741999980062 29000000.028999920934 27870000.033999919891 3966120.042000054847 60347.424685628 2024-02-07T10:11:32.838249+00:00 19989833.741000059992 28999999.973000049591 27869999.953000068665 3967211.924999951851 60347.424697018 2024-02-07T10:11:33.822390+00:00 19989833.743999961764 29000000.019999980927 27870000.013999938965 3969777.122000098228 60347.424708771 2024-02-07T10:11:34.837775+00:00 19989833.740999940783 28999999.993999961764 27869999.963000059128 3967441.944000006188 60347.424720161 2024-02-07T10:11:35.821917+00:00 19989833.743000030518 28999999.970000028610 27870000.008000019938 3970087.060999989975 60347.424731732 2024-02-07T10:11:36.821680+00:00 19989833.741000059992 29000000.001000050455 27869999.940999981016 3967078.934999942780 60347.424743304 2024-02-07T10:11:37.821443+00:00 19989833.742999911308 29000000.016999959946 27870000.049000021070 3967154.070999979973 60347.424754875 2024-02-07T10:11:38.821206+00:00 19989833.743000030518 29000000.016999959946 27870000.084999918938 3969628.909000039101 60347.424766446 2024-02-07T10:11:39.820969+00:00 19989833.741999980062 28999999.996000051498 27869999.921999998391 3968413.008000016212 60347.424778018 2024-02-07T10:11:40.820732+00:00 19989833.738000039011 28999999.970999959856 27869999.969999998808 3970093.056999921799 60347.424789589 2024-02-07T10:11:41.820496+00:00 19989833.743999961764 29000000.024999979883 27870000.045000001788 3966817.996000051033 60347.424801161 2024-02-07T10:11:42.820259+00:00 19989833.743000030518 28999999.998000029474 27869999.978000000119 3968056.993999958038 60347.424812732 2024-02-07T10:11:43.820022+00:00 19989833.745000001043 29000000.019999980927 27870000.037999998778 3966965.980000019073 60347.424824303 2024-02-07T10:11:44.819784+00:00 19989833.736999988556 28999999.935000058264 27869999.930999990553 3968239.083000063896 60347.424835874 2024-02-07T10:11:45.819548+00:00 19989833.744000080973 29000000.059999939054 27870000.072000000626 3962396.932999968994 60347.424847445 2024-02-07T10:11:46.819311+00:00 19989833.740999940783 28999999.991000059992 27869999.978000018746 3966456.950999975204 60347.424859017 2024-02-07T10:11:47.819074+00:00 19989833.743000030518 28999999.971999999136 27869999.964999999851 3967281.062000035774 60347.424870588 2024-02-07T10:11:48.818837+00:00 19989833.740999940783 29000000.010999999940 27870000.055000010878 3967410.955999969970 60347.424882160 2024-02-07T10:11:49.818601+00:00 19989833.740000009537 28999999.977000009269 27869999.958000000566 3965834.049999951851 60347.424893731 2024-02-07T10:11:50.818363+00:00 19989833.746000051498 28999999.997999999672 27869999.952999949455 3968289.917000054847 60347.424905302 2024-02-07T10:11:51.818126+00:00 19989833.740999940783 29000000.013000000268 27870000.037000000477 3962798.041000009049 60347.424916874 2024-02-07T10:11:52.817889+00:00 19989833.744000080973 29000000.011000011116 27869999.977000001818 3964297.008000016212 60347.424928626 2024-02-07T10:11:53.833274+00:00 19989833.736999988556 29000000.015999998897 27870000.050000008196 3966361.959999918938 60347.424940016 2024-02-07T10:11:54.817415+00:00 19989833.743000030518 28999999.960999999195 27869999.966000020504 3968168.981000065804 60347.424951768 2024-02-07T10:11:55.832800+00:00 19989833.742999911308 29000000.041000008583 27870000.079999979585 3966749.027999997139 60347.424963159 2024-02-07T10:11:56.816942+00:00 19989833.743999999017 28999999.994000021368 27869999.971999999136 3972384.075000048149 60347.424974911 2024-02-07T10:11:57.832327+00:00 19989833.739000000060 28999999.974999960512 27870000.013000011444 3970045.051999927033 60347.424986302 2024-02-07T10:11:58.816468+00:00 19989833.738999988884 29000000.032000008970 27869999.983000040054 3966531.955000042915 60347.424998054 2024-02-07T10:11:59.831852+00:00 19989833.743999999017 28999999.980000019073 27869999.986999988556 3966312.950999975204 60347.425009444 2024-02-07T10:12:00.815995+00:00 19989833.746000010520 28999999.988999959081 27869999.972999930382 3964714.973000050057 60347.425021197 2024-02-07T10:12:01.831379+00:00 19989833.741000000387 29000000.044000029564 27870000.032999988645 3967154.984999895096 60347.425032587 2024-02-07T10:12:02.815520+00:00 19989833.740000009537 28999999.936999980360 27869999.953999999911 3966631.044000030030 60347.425044339 2024-02-07T10:12:03.830904+00:00 19989833.743000000715 29000000.037000000477 27870000.045000080019 3965984.032000064850 60347.425055730 2024-02-07T10:12:04.815047+00:00 19989833.738999988884 28999999.994000021368 27870000.022999998182 3964993.930000000168 60347.425067482 2024-02-07T10:12:05.830431+00:00 19989833.743000000715 29000000.019000049680 27869999.962000008672 3963763.045000000857 60347.425078873 2024-02-07T10:12:06.814572+00:00 19989833.741999980062 28999999.975999951363 27870000.006999969482 3966764.938999998849 60347.425090624 2024-02-07T10:12:07.829957+00:00 19989833.742000009865 29000000.018000010401 27869999.953999999911 3968748.999000002164 60347.425102015 2024-02-07T10:12:08.814099+00:00 19989833.743999991566 28999999.973999980837 27870000.064000010490 3968189.075999998022 60347.425113767 2024-02-07T10:12:09.829483+00:00 19989833.741000000387 29000000.031000021845 27870000.000000000000 3969024.952000000048 60347.425125157 2024-02-07T10:12:10.813625+00:00 19989833.741999980062 28999999.993000030518 27869999.985999941826 3961888.095000002999 60347.425136910 2024-02-07T10:12:11.829010+00:00 19989833.741000059992 28999999.990000009537 27870000.032000061125 3961101.035000000149 60347.425148300 2024-02-07T10:12:12.813151+00:00 19989833.741000000387 29000000.023999929428 27869999.944000009447 3965970.912999995053 60347.425160052 2024-02-07T10:12:13.828536+00:00 19989833.748999949545 29000000.000000000000 27870000.049000021070 3966172.072000003885 60347.425171443 2024-02-07T10:12:14.812678+00:00 19989833.738000039011 29000000.001999970526 27869999.961999889463 3968755.932999997865 60347.425183195 2024-02-07T10:12:15.828062+00:00 19989833.741000000387 28999999.963999990374 27870000.034000039101 3962348.947000003885 60347.425194766 2024-02-07T10:12:16.827825+00:00 19989833.740000009537 29000000.011000040919 27869999.968999978155 3969161.055000000168 60347.425206338 2024-02-07T10:12:17.827588+00:00 19989833.747999969870 29000000.006000038236 27870000.057999998331 3963636.968999996781 60347.425217909 2024-02-07T10:12:18.827352+00:00 19989833.738000039011 28999999.996999979019 27869999.971000000834 3965251.969999998808 60347.425229480 2024-02-07T10:12:19.827115+00:00 19989833.741000000387 29000000.006000038236 27869999.937000010163 3962122.039999999106 60347.425241052 2024-02-07T10:12:20.826878+00:00 19989833.738999959081 28999999.971999999136 27870000.081999998540 3965943.989000000060 60347.425252623 2024-02-07T10:12:21.826641+00:00 19989833.747000038624 29000000.032999988645 27869999.971999999136 3966450.997999995947 60347.425264195 2024-02-07T10:12:22.826404+00:00 19989833.740000009537 29000000.022999998182 27869999.993999991566 3967180.032000004780 60347.425275766 2024-02-07T10:12:23.826167+00:00 19989833.743999961764 28999999.967000011355 27870000.030999988317 3968372.998999997973 60347.425287337 2024-02-07T10:12:24.825930+00:00 19989833.738999959081 28999999.986000001431 27869999.969000011683 3960833.957000001799 60347.425298909 2024-02-07T10:12:25.825693+00:00 19989833.741000059992 29000000.026000000536 27869999.971999999136 3967860.046000003815 60347.425310480 2024-02-07T10:12:26.825456+00:00 19989833.745000001043 28999999.973999999464 27870000.051000028849 3966592.097999989986 60347.425322051 2024-02-07T10:12:27.825219+00:00 19989833.743999961764 29000000.021000001580 27869999.953999999911 3967570.840000004042 60347.425333622 2024-02-07T10:12:28.824983+00:00 19989833.740000009537 28999999.996999990195 27870000.037000000477 3965934.079999998212 60347.425345013 2024-02-07T10:12:29.809124+00:00 19989833.740000009537 29000000.002000000328 27869999.981999989599 3963323.960000007879 60347.425356765 2024-02-07T10:12:30.824509+00:00 19989833.741999980062 28999999.993000000715 27870000.016999959946 3969347.027999997139 60347.425368156 2024-02-07T10:12:31.808651+00:00 19989833.745000001043 28999999.983000010252 27869999.938000019640 3966252.969999998808 60347.425379908 2024-02-07T10:12:32.824034+00:00 19989833.739000078291 29000000.010999981314 27870000.020999971777 3968677.944000006188 60347.425391298 2024-02-07T10:12:33.808176+00:00 19989833.741999980062 29000000.019000019878 27870000.037000000477 3964889.116999999154 60347.425403051 2024-02-07T10:12:34.823561+00:00 19989833.740000009537 28999999.972999989986 27869999.943000018597 3966376.928000003099 60347.425414441 2024-02-07T10:12:35.807703+00:00 19989833.745000001043 29000000.004999998957 27870000.037000000477 3968174.884999989998 60347.425426193 2024-02-07T10:12:36.823087+00:00 19989833.740999940783 28999999.981000009924 27869999.993000030518 3961172.163000002969 60347.425437584 2024-02-07T10:12:37.807229+00:00 19989833.740000009537 29000000.022000011057 27870000.033999919891 3965973.996999993920 60347.425449336 2024-02-07T10:12:38.822613+00:00 19989833.741999980062 29000000.038999971002 27870000.025000099093 3964127.020999997854 60347.425460907 2024-02-07T10:12:39.822377+00:00 19989833.745000001043 28999999.977999988943 27869999.982999920845 3967448.964000015985 60347.425472478 2024-02-07T10:12:40.822140+00:00 19989833.741000059992 28999999.948000010103 27869999.949000000954 3962776.912999988068 60347.425484050 2024-02-07T10:12:41.821903+00:00 19989833.745000001043 29000000.067000031471 27870000.004999998957 3969576.997999995947 60347.425495621 2024-02-07T10:12:42.821666+00:00 19989833.739999890327 28999999.977000001818 27870000.001000050455 3966225.161000012886 60347.425507192 2024-02-07T10:12:43.821428+00:00 19989833.741000059992 28999999.970999959856 27869999.980999950320 3968719.912999988068 60347.425518764 2024-02-07T10:12:44.821192+00:00 19989833.743000030518 29000000.039000030607 27870000.004000071436 3963247.972000002861 60347.425530335 2024-02-07T10:12:45.820955+00:00 19989833.743999961764 28999999.980999950320 27870000.059000018984 3963979.017000020016 60347.425541907 2024-02-07T10:12:46.820718+00:00 19989833.736000061035 29000000.006000038236 27869999.993999961764 3970230.009999989998 60347.425553478 2024-02-07T10:12:47.820481+00:00 19989833.741999980062 29000000.018000010401 27869999.970000028610 3964519.062999994028 60347.425565049 2024-02-07T10:12:48.820245+00:00 19989833.743999961764 28999999.967999938875 27870000.036000009626 3965760.946999996901 60347.425576621 2024-02-07T10:12:49.820008+00:00 19989833.745000001043 29000000.021000031382 27869999.967999938875 3970879.001000016928 60347.425588192 2024-02-07T10:12:50.819771+00:00 19989833.739999990910 28999999.950000051409 27870000.011000040919 3963848.010999978054 60347.425599763 2024-02-07T10:12:51.819534+00:00 19989833.739000000060 29000000.039999961853 27870000.021000031382 3968089.053000003099 60347.425611334 2024-02-07T10:12:52.819296+00:00 19989833.748000010848 28999999.993000030518 27869999.952000018209 3963998.930999993812 60347.425622906 2024-02-07T10:12:53.819060+00:00 19989833.738999988884 29000000.003000020981 27870000.005999919027 3964656.064000010025 60347.425634477 2024-02-07T10:12:54.818823+00:00 19989833.743999999017 28999999.986999988556 27870000.004999998957 3964949.919000000227 60347.425646049 2024-02-07T10:12:55.818586+00:00 19989833.736000001431 29000000.049999948591 27870000.024000048637 3968197.986000000965 60347.425657620 2024-02-07T10:12:56.818349+00:00 19989833.745999988168 28999999.994000080973 27870000.006999999285 3968457.946999996901 60347.425669191 2024-02-07T10:12:57.818112+00:00 19989833.738999988884 28999999.968999978155 27869999.915999989957 3963775.124000012875 60347.425680762 2024-02-07T10:12:58.817875+00:00 19989833.745000001043 29000000.016999959946 27870000.072000000626 3966532.983999996912 60347.425692334 2024-02-07T10:12:59.817639+00:00 19989833.741000000387 28999999.988999959081 27869999.991000011563 3968255.879999995232 60347.425704086 2024-02-07T10:13:00.833023+00:00 19989833.739000018686 29000000.012000080198 27869999.994999989867 3965301.990000010002 60347.425715476 2024-02-07T10:13:01.817165+00:00 19989833.745999988168 28999999.991000000387 27870000.027000010014 3970626.088999987114 60347.425727229 2024-02-07T10:13:02.832549+00:00 19989833.741999980062 29000000.015000000596 27869999.967000011355 3969115.972000002861 60347.425738619 2024-02-07T10:13:03.816691+00:00 19989833.739000018686 28999999.960999999195 27869999.971999969333 3969766.106000006199 60347.425750371 2024-02-07T10:13:04.832075+00:00 19989833.742999970913 29000000.035999998450 27870000.063000019640 3970043.969999998808 60347.425761762 2024-02-07T10:13:05.816217+00:00 19989833.742000039667 28999999.985000010580 27869999.981999989599 3967384.962999999989 60347.425773514 2024-02-07T10:13:06.831601+00:00 19989833.745000001043 28999999.993000000715 27869999.968999978155 3968117.062999994028 60347.425784905 2024-02-07T10:13:07.815744+00:00 19989833.738999959081 29000000.012999981642 27870000.022000011057 3966196.900000005960 60347.425796656 2024-02-07T10:13:08.831128+00:00 19989833.741000000387 29000000.013999998569 27870000.050000008196 3967910.006999998819 60347.425808047 2024-02-07T10:13:09.815269+00:00 19989833.744000021368 28999999.993000000715 27870000.004999998957 3963564.032999991905 60347.425819799 2024-02-07T10:13:10.830653+00:00 19989833.744000021368 29000000.001000020653 27869999.966000020504 3962041.011999994982 60347.425831190 2024-02-07T10:13:11.814796+00:00 19989833.739999949932 28999999.983999971300 27869999.994999948889 3968859.005999981891 60347.425842942 2024-02-07T10:13:12.830180+00:00 19989833.741000000387 28999999.998000029474 27870000.001000050455 3966479.097000002861 60347.425854332 2024-02-07T10:13:13.814322+00:00 19989833.740000009537 29000000.008000019938 27870000.004999998957 3967271.993000030983 60347.425866085 2024-02-07T10:13:14.829706+00:00 19989833.742000039667 29000000.007999960333 27869999.993999961764 3966427.932999968994 60347.425877475 2024-02-07T10:13:15.813847+00:00 19989833.745000001043 28999999.981000009924 27870000.000000000000 3962796.944000006188 60347.425889227 2024-02-07T10:13:16.829232+00:00 19989833.740999940783 29000000.040000021458 27870000.029999971390 3963113.896000028122 60347.425900618 2024-02-07T10:13:17.813374+00:00 19989833.741000059992 28999999.964999970049 27869999.959000110626 3962424.115000010002 60347.425912370 2024-02-07T10:13:18.828759+00:00 19989833.743000030518 29000000.034000039101 27870000.006999969482 3963301.872999966145 60347.425923761 2024-02-07T10:13:19.812900+00:00 19989833.740999940783 28999999.957999940962 27870000.008000019938 3966591.067000031006 60347.425935512 2024-02-07T10:13:20.828287+00:00 19989833.741999980062 29000000.025000099093 27869999.980000019073 3967362.981000006199 60347.425947084 2024-02-07T10:13:21.828048+00:00 19989833.744000080973 29000000.001999970526 27870000.029999971390 3964593.046999990940 60347.425958655 2024-02-07T10:13:22.827811+00:00 19989833.738999959081 28999999.958999991417 27869999.919000029564 3965800.138999999035 60347.425970227 2024-02-07T10:13:23.827574+00:00 19989833.743000030518 29000000.036999940872 27870000.091999888420 3967231.797999978065 60347.425981798 2024-02-07T10:13:24.827337+00:00 19989833.740000009537 29000000.003000020981 27869999.983000040054 3964336.233000040054 60347.425993369 2024-02-07T10:13:25.827101+00:00 19989833.746999979019 29000000.003000020981 27870000.006999969482 3964944.766999959946 60347.426004760 2024-02-07T10:13:26.811242+00:00 19989833.741999980062 28999999.986999988556 27870000.011000040919 3965046.076000034809 60347.426016512 2024-02-07T10:13:27.826627+00:00 19989833.738999959081 28999999.985000010580 27869999.940999981016 3965521.122999966145 60347.426027902 2024-02-07T10:13:28.810768+00:00 19989833.740000009537 29000000.011999960989 27870000.052000049502 3968757.847999989986 60347.426039655 2024-02-07T10:13:29.826152+00:00 19989833.746999979019 29000000.003000020981 27869999.967999938875 3967425.030000030994 60347.426051045 2024-02-07T10:13:30.810294+00:00 19989833.736999988556 29000000.000000000000 27870000.000000000000 3971297.078000009060 60347.426062797 2024-02-07T10:13:31.825679+00:00 19989833.742000099272 29000000.001000050455 27869999.986999988556 3972065.020999968052 60347.426074188 2024-02-07T10:13:32.809820+00:00 19989833.742999911308 29000000.002999901772 27870000.003000020981 3967795.896000028122 60347.426085940 2024-02-07T10:13:33.825205+00:00 19989833.743000030518 29000000.015000101179 27870000.009999990463 3965793.021999955177 60347.426097331 2024-02-07T10:13:34.809347+00:00 19989833.740000009537 28999999.997999910265 27869999.984999999404 3968576.945000051986 60347.426109083 2024-02-07T10:13:35.824731+00:00 19989833.743999961764 28999999.980000019073 27870000.065999999642 3971249.070999979973 60347.426120473 2024-02-07T10:13:36.808873+00:00 19989833.741999980062 29000000.046000000089 27869999.978999998420 3966935.036000012886 60347.426132225 2024-02-07T10:13:37.824258+00:00 19989833.742000099272 28999999.957000020891 27869999.947000000626 3966486.936999977101 60347.426143616 2024-02-07T10:13:38.808400+00:00 19989833.740999940783 28999999.991000000387 27870000.029999990016 3964708.014999986161 60347.426155368 2024-02-07T10:13:39.823784+00:00 19989833.741999980062 29000000.011999998242 27870000.008999999613 3963714.031000018120 60347.426166758 2024-02-07T10:13:40.807926+00:00 19989833.739000078291 28999999.981999989599 27869999.964999999851 3964985.967999995220 60347.426178510 2024-02-07T10:13:41.823310+00:00 19989833.744999889284 29000000.021000009030 27870000.013999998569 3969095.018000007141 60347.426189901 2024-02-07T10:13:42.807452+00:00 19989833.743000030518 28999999.991000000387 27869999.958000000566 3961940.989000021946 60347.426201653 2024-02-07T10:13:43.822837+00:00 19989833.743999999017 28999999.988999988884 27870000.016999989748 3968882.932999968994 60347.426213224 2024-02-07T10:13:44.822599+00:00 19989833.736999999732 29000000.004999998957 27870000.032000008970 3968198.184000014793 60347.426224796 2024-02-07T10:13:45.822363+00:00 19989833.743000000715 29000000.020000010729 27870000.039000030607 3963194.869000018109 60347.426236367 2024-02-07T10:13:46.822125+00:00 19989833.745000001043 28999999.984000001103 27869999.952999949455 3962789.990999997128 60347.426247939 2024-02-07T10:13:47.821889+00:00 19989833.741000000387 29000000.000000000000 27870000.017000019550 3963053.013999999035 60347.426259510 2024-02-07T10:13:48.821652+00:00 19989833.739000011235 29000000.014999989420 27870000.024999979883 3962405.046000003815 60347.426271081 2024-02-07T10:13:49.821415+00:00 19989833.743000000715 29000000.004999998957 27869999.957000020891 3964076.888999999035 60347.426282653 2024-02-07T10:13:50.821178+00:00 19989833.745000001043 28999999.979000028223 27870000.013999998569 3967640.123999952804 60347.426294224 2024-02-07T10:13:51.820941+00:00 19989833.741000000387 28999999.981999989599 27869999.967999991030 3964572.938000022899 60347.426305795 2024-02-07T10:13:52.820704+00:00 19989833.741000000387 29000000.033999979496 27870000.026000019163 3967099.065999985207 60347.426317367 2024-02-07T10:13:53.820467+00:00 19989833.740000009537 28999999.981999989599 27869999.991999980062 3967764.898000001907 60347.426328938 2024-02-07T10:13:54.820231+00:00 19989833.743999991566 28999999.974000040442 27869999.971999999136 3964982.004999995232 60347.426340509 2024-02-07T10:13:55.819993+00:00 19989833.743000000715 29000000.027000010014 27870000.039999961853 3963223.045000017155 60347.426352080 2024-02-07T10:13:56.819756+00:00 19989833.742999970913 28999999.975000020117 27869999.989000078291 3963533.993000030983 60347.426363652 2024-02-07T10:13:57.819520+00:00 19989833.737000048161 29000000.046999931335 27870000.000999931246 3964229.077999948990 60347.426375223 2024-02-07T10:13:58.819283+00:00 19989833.743999961764 28999999.981000069529 27869999.993000030518 3965973.833000003826 60347.426386795 2024-02-07T10:13:59.819046+00:00 19989833.745000001043 28999999.990999940783 27870000.019999980927 3963188.171999990940 60347.426398366 2024-02-07T10:14:00.818808+00:00 19989833.742000039667 29000000.024000048637 27869999.994000080973 3962533.995000004768 60347.426409937 2024-02-07T10:14:01.818571+00:00 19989833.739999949932 28999999.982999920845 27869999.995999928564 3967864.053000032902 60347.426421509 2024-02-07T10:14:02.818335+00:00 19989833.740000009537 29000000.019000049680 27870000.036000009626 3961891.923999965191 60347.426433080 2024-02-07T10:14:03.818098+00:00 19989833.741999980062 29000000.003999948502 27869999.934000018984 3965472.949000000954 60347.426444651 2024-02-07T10:14:04.817861+00:00 19989833.742000039667 28999999.963999990374 27870000.069000009447 3967148.980000019073 60347.426456403 2024-02-07T10:14:05.833245+00:00 19989833.741000000387 29000000.018000010401 27869999.988999959081 3967284.949999988079 60347.426467794 2024-02-07T10:14:06.817387+00:00 19989833.742999970913 28999999.959000110626 27869999.970000028610 3966113.970000029076 60347.426479546 2024-02-07T10:14:07.832772+00:00 19989833.742000039667 29000000.044999960810 27870000.022999998182 3966249.129000008106 60347.426490936 2024-02-07T10:14:08.816913+00:00 19989833.743999961764 28999999.993999961764 27870000.013999938965 3962375.023999989033 60347.426502689 2024-02-07T10:14:09.832298+00:00 19989833.738999959081 28999999.994000080973 27869999.948000069708 3968446.046000003815 60347.426514079 2024-02-07T10:14:10.816440+00:00 19989833.744000080973 29000000.011999960989 27869999.998999949545 3967156.042999982834 60347.426525831 2024-02-07T10:14:11.831824+00:00 19989833.740999940783 28999999.965000029653 27869999.995000001043 3971094.879999995232 60347.426537222 2024-02-07T10:14:12.815966+00:00 19989833.741999980062 29000000.054999951273 27870000.026000019163 3970295.956000030041 60347.426548974 2024-02-07T10:14:13.831350+00:00 19989833.741000059992 28999999.935999989510 27869999.982000000775 3969107.028999983799 60347.426560365 2024-02-07T10:14:14.815493+00:00 19989833.741999980062 29000000.052999969572 27869999.991000000387 3964610.001999973785 60347.426572117 2024-02-07T10:14:15.830876+00:00 19989833.743999961764 28999999.986000001431 27870000.019000008702 3970906.064999998081 60347.426583507 2024-02-07T10:14:16.815018+00:00 19989833.737000111490 29000000.010999999940 27870000.003999989480 3966939.875000000000 60347.426595259 2024-02-07T10:14:17.830403+00:00 19989833.743999961764 28999999.956000000238 27869999.978000018746 3963751.037000000011 60347.426606650 2024-02-07T10:14:18.814545+00:00 19989833.745000001043 29000000.019999999553 27870000.009999990463 3966467.006999969017 60347.426618402 2024-02-07T10:14:19.829929+00:00 19989833.740000009537 29000000.017999991775 27870000.013999998569 3967566.012000083923 60347.426629792 2024-02-07T10:14:20.814071+00:00 19989833.741999980062 29000000.015000019222 27870000.041999999434 3967702.937999964226 60347.426641544 2024-02-07T10:14:21.829455+00:00 19989833.746000051498 28999999.997999999672 27869999.942999988794 3965482.034999967087 60347.426652935 2024-02-07T10:14:22.813597+00:00 19989833.739999890327 28999999.978000018746 27870000.055000010878 3966022.046000003815 60347.426664687 2024-02-07T10:14:23.828984+00:00 19989833.740000009537 28999999.986000001431 27869999.953000009060 3968004.928000092972 60347.426676078 2024-02-07T10:14:24.813123+00:00 19989833.743000030518 29000000.029999971390 27869999.999000009149 3966095.031999946106 60347.426687649 2024-02-07T10:14:25.812887+00:00 19989833.741999980062 28999999.994000021368 27870000.043999969959 3966184.049000024796 60347.426699220 2024-02-07T10:14:26.812649+00:00 19989833.741999980062 29000000.001999970526 27869999.944999989122 3962077.949000000954 60347.426710792 2024-02-07T10:14:27.812412+00:00 19989833.741000059992 29000000.022999998182 27870000.034000039101 3966574.111999989022 60347.426722544 2024-02-07T10:14:28.827797+00:00 19989833.740000009537 28999999.986000001431 27869999.949000000954 3968430.832000017166 60347.426733934 2024-02-07T10:14:29.811939+00:00 19989833.743000030518 28999999.966000020504 27869999.984999950975 3964618.067999958992 60347.426745687 2024-02-07T10:14:30.827323+00:00 19989833.743999961764 29000000.031000021845 27870000.044000029564 3964457.952000021935 60347.426757077 2024-02-07T10:14:31.811465+00:00 19989833.745000001043 28999999.969999969006 27869999.997000038624 3965951.026000022888 60347.426768829 2024-02-07T10:14:32.826849+00:00 19989833.736999988556 29000000.002000030130 27869999.983999971300 3966166.009999989998 60347.426780220 2024-02-07T10:14:33.810991+00:00 19989833.745000001043 28999999.997999969870 27870000.021999958903 3965577.078999996185 60347.426791972 2024-02-07T10:14:34.826375+00:00 19989833.738000039011 29000000.013000011444 27869999.991000059992 3966758.959999918938 60347.426803363 2024-02-07T10:14:35.810517+00:00 19989833.746999979019 29000000.006000038236 27870000.021000031382 3965833.979000092018 60347.426815114 2024-02-07T10:14:36.825901+00:00 19989833.740000009537 29000000.010999921709 27870000.001999970526 3966751.976999998093 60347.426826505 2024-02-07T10:14:37.810044+00:00 19989833.739999998361 28999999.966000080109 27869999.982999920845 3963710.955999969970 60347.426838257 2024-02-07T10:14:38.825428+00:00 19989833.743999999017 29000000.019999980927 27870000.019000049680 3967935.115000010002 60347.426849648 2024-02-07T10:14:39.809570+00:00 19989833.741000000387 29000000.003999948502 27869999.996000051498 3968574.924999951851 60347.426861400 2024-02-07T10:14:40.824954+00:00 19989833.739000011235 28999999.971999999136 27869999.986999988556 3965189.007000089157 60347.426872790 2024-02-07T10:14:41.809096+00:00 19989833.744999989867 29000000.040000081062 27869999.995000001043 3967113.986999989022 60347.426884543 2024-02-07T10:14:42.824480+00:00 19989833.741000011563 29000000.008999940008 27870000.034999970347 3967301.069999932777 60347.426895933 2024-02-07T10:14:43.808622+00:00 19989833.740999981761 28999999.986000061035 27870000.018000010401 3965954.920000075828 60347.426907685 2024-02-07T10:14:44.824007+00:00 19989833.744000021368 28999999.989999890327 27869999.988000039011 3966788.058999896049 60347.426919076 2024-02-07T10:14:45.808149+00:00 19989833.741999980062 28999999.992000099272 27869999.947999950498 3963294.013000010978 60347.426930828 2024-02-07T10:14:46.823533+00:00 19989833.739000018686 29000000.014999989420 27870000.024999979883 3968494.981999992859 60347.426942219 2024-02-07T10:14:47.807674+00:00 19989833.741000000387 28999999.980999950320 27869999.970000028610 3965347.046000003815 60347.426953970 2024-02-07T10:14:48.823059+00:00 19989833.745000001043 28999999.980000019073 27869999.981999989599 3970518.914000033867 60347.426965542 2024-02-07T10:14:49.822822+00:00 19989833.746999979019 29000000.031999949366 27870000.047999981791 3962251.000000000000 60347.426977113 2024-02-07T10:14:50.822585+00:00 19989833.741000030190 29000000.000000000000 27870000.028000000864 3965748.980000019073 60347.426988685 2024-02-07T10:14:51.822348+00:00 19989833.736000001431 28999999.981000069529 27869999.964000001550 3966450.962999939919 60347.427000256 2024-02-07T10:14:52.822111+00:00 19989833.742999970913 29000000.017000000924 27869999.993999999017 3965782.093000053894 60347.427011827 2024-02-07T10:14:53.821874+00:00 19989833.741999980062 28999999.997000001371 27869999.991999998689 3967990.080000042915 60347.427023399 2024-02-07T10:14:54.821637+00:00 19989833.741000059992 28999999.993000000715 27870000.013999998569 3963360.949000000954 60347.427034970 2024-02-07T10:14:55.821401+00:00 19989833.741999980062 29000000.000000000000 27870000.018000010401 3968670.003999948967 60347.427046541 2024-02-07T10:14:56.821164+00:00 19989833.741999980062 29000000.012000009418 27869999.997000008821 3964300.009000062943 60347.427058113 2024-02-07T10:14:57.820927+00:00 19989833.744000021368 28999999.974999990314 27869999.942000001669 3967507.941999911796 60347.427069684 2024-02-07T10:14:58.820689+00:00 19989833.742999970913 29000000.023999989033 27870000.033999979496 3964348.083999990951 60347.427081255 2024-02-07T10:14:59.820453+00:00 19989833.740000009537 28999999.964999999851 27870000.020000010729 3966714.889999986161 60347.427092826 2024-02-07T10:15:00.820216+00:00 19989833.739000018686 29000000.025999989361 27869999.981999989599 3967144.981999992859 60347.427104398 2024-02-07T10:15:01.819979+00:00 19989833.745000001043 29000000.021000001580 27870000.003000020981 3969334.088000059128 60347.427115969 2024-02-07T10:15:02.819742+00:00 19989833.743999961764 28999999.979000028223 27870000.027000010014 3967367.973000050057 60347.427127541 2024-02-07T10:15:03.819505+00:00 19989833.737999979407 28999999.971999999136 27870000.000000000000 3969426.914999961853 60347.427139112 2024-02-07T10:15:04.819268+00:00 19989833.742000099272 29000000.063999950886 27870000.004999998957 3968318.960000038147 60347.427150683 2024-02-07T10:15:05.819031+00:00 19989833.744999889284 28999999.955000039190 27869999.974999960512 3966831.114999889862 60347.427162255 2024-02-07T10:15:06.818795+00:00 19989833.742000099272 29000000.022000011057 27869999.972999989986 3968329.962000011932 60347.427173826 2024-02-07T10:15:07.818558+00:00 19989833.738999959081 28999999.984999950975 27869999.985000010580 3970982.992000102997 60347.427185397 2024-02-07T10:15:08.818321+00:00 19989833.743000030518 29000000.008000019938 27870000.026000019163 3966637.121999979019 60347.427196968 2024-02-07T10:15:09.818084+00:00 19989833.742999911308 29000000.019999980927 27869999.971999999136 3973508.893000007141 60347.427208540 2024-02-07T10:15:10.817847+00:00 19989833.742000099272 29000000.004000071436 27870000.051999989897 3962268.047999978065 60347.427220111 2024-02-07T10:15:11.817611+00:00 19989833.741999980062 28999999.977999929339 27869999.977000001818 3967535.995999931823 60347.427231863 2024-02-07T10:15:12.832995+00:00 19989833.740999940783 28999999.991000059992 27870000.029999971390 3962877.009000062943 60347.427243254 2024-02-07T10:15:13.817136+00:00 19989833.743000030518 29000000.009999990463 27869999.988000039011 3969667.021999955177 60347.427255006 2024-02-07T10:15:14.832521+00:00 19989833.741999980062 29000000.009999990463 27870000.013000011444 3967493.989000082016 60347.427266397 2024-02-07T10:15:15.816662+00:00 19989833.741000059992 29000000.029999971390 27869999.990999940783 3966394.956999897957 60347.427278149 2024-02-07T10:15:16.832047+00:00 19989833.743999961764 28999999.975000020117 27870000.016000028700 3968389.973000050057 60347.427289539 2024-02-07T10:15:17.816189+00:00 19989833.740000009537 29000000.001999970526 27870000.032999988645 3965859.067000031006 60347.427301291 2024-02-07T10:15:18.831572+00:00 19989833.740999940783 28999999.980000019073 27869999.930000070482 3966799.005999923218 60347.427312682 2024-02-07T10:15:19.815715+00:00 19989833.742000099272 29000000.006999969482 27870000.038999918848 3969070.968000053894 60347.427324434 2024-02-07T10:15:20.831100+00:00 19989833.745999928564 28999999.986000061035 27869999.927000049502 3970322.075000048149 60347.427335825 2024-02-07T10:15:21.815241+00:00 19989833.738000039011 29000000.018999930471 27870000.021000031382 3969460.955999969970 60347.427347577 2024-02-07T10:15:22.830625+00:00 19989833.740999940783 28999999.986000061035 27870000.013000011444 3967694.860000013839 60347.427358967 2024-02-07T10:15:23.814767+00:00 19989833.745000001043 28999999.972999930382 27869999.967999938875 3966844.220999956131 60347.427370538 2024-02-07T10:15:24.814530+00:00 19989833.743000030518 29000000.032000061125 27870000.057000041008 3968027.799999951851 60347.427382110 2024-02-07T10:15:25.814294+00:00 19989833.741999980062 29000000.019999980927 27870000.049000021070 3970073.057000041008 60347.427393681 2024-02-07T10:15:26.814056+00:00 19989833.738000039011 28999999.965999960899 27869999.944999929518 3964951.980000019073 60347.427405253 2024-02-07T10:15:27.813820+00:00 19989833.743999961764 29000000.003000020981 27870000.003000020981 3967862.074000000954 60347.427416824 2024-02-07T10:15:28.813583+00:00 19989833.743000030518 28999999.986000061035 27869999.937000039965 3967471.032999991905 60347.427428395 2024-02-07T10:15:29.813345+00:00 19989833.741000059992 29000000.010000001639 27870000.041000008583 3966883.968999981880 60347.427439966 2024-02-07T10:15:30.813108+00:00 19989833.738999959081 29000000.024000000209 27870000.000999998301 3972337.019000052940 60347.427451538 2024-02-07T10:15:31.812872+00:00 19989833.743999999017 28999999.984000001103 27870000.045000009239 3972755.842999935150 60347.427463109 2024-02-07T10:15:32.812635+00:00 19989833.743000000715 28999999.993000000715 27869999.986000001431 3970426.047999978065 60347.427474680 2024-02-07T10:15:33.812399+00:00 19989833.743999999017 29000000.034999981523 27870000.024999991059 3965484.044000030030 60347.427486252 2024-02-07T10:15:34.812162+00:00 19989833.736999999732 28999999.977000001818 27869999.960999999195 3967864.023000001907 60347.427498004 2024-02-07T10:15:35.827546+00:00 19989833.741000000387 29000000.000000000000 27870000.017000019550 3965490.993999958038 60347.427509394 2024-02-07T10:15:36.811687+00:00 19989833.749000001699 28999999.978999998420 27869999.941999968141 3965286.968000053894 60347.427521147 2024-02-07T10:15:37.827072+00:00 19989833.738999988884 28999999.981000009924 27870000.043000008911 3971047.067000031006 60347.427532537 2024-02-07T10:15:38.811214+00:00 19989833.739000018686 29000000.042000029236 27870000.028000000864 3975434.970000029076 60347.427544289 2024-02-07T10:15:39.826599+00:00 19989833.743000000715 29000000.010999981314 27869999.960999999195 3964227.011999965180 60347.427555680 2024-02-07T10:15:40.810741+00:00 19989833.741000000387 28999999.957000020891 27869999.961000028998 3967566.906999946106 60347.427567432 2024-02-07T10:15:41.826124+00:00 19989833.743999991566 28999999.997999969870 27870000.011999960989 3966634.114000082016 60347.427578823 2024-02-07T10:15:42.810266+00:00 19989833.741000000387 29000000.034000039101 27870000.013999998569 3966834.000000000000 60347.427590575 2024-02-07T10:15:43.825651+00:00 19989833.741999980062 29000000.005999978632 27870000.038000050932 3974057.939000010025 60347.427601965 2024-02-07T10:15:44.809792+00:00 19989833.742000039667 28999999.986999988556 27870000.008999999613 3968853.048999906052 60347.427613718 2024-02-07T10:15:45.825177+00:00 19989833.741999980062 28999999.991000000387 27869999.945999979973 3967052.007000089157 60347.427625108 2024-02-07T10:15:46.809319+00:00 19989833.741999980062 29000000.008999999613 27870000.041999999434 3966828.967999935150 60347.427636860 2024-02-07T10:15:47.824703+00:00 19989833.743000030518 29000000.022000011057 27870000.000000000000 3970359.088000059128 60347.427648250 2024-02-07T10:15:48.808844+00:00 19989833.738999959081 28999999.965999960899 27869999.962999999523 3965198.927999972831 60347.427660002 2024-02-07T10:15:49.824229+00:00 19989833.747000038624 29000000.035000089556 27869999.988999959081 3966112.037999988068 60347.427671393 2024-02-07T10:15:50.808371+00:00 19989833.741999980062 29000000.023999929428 27870000.029000040144 3968044.927999972831 60347.427683145 2024-02-07T10:15:51.823756+00:00 19989833.740000009537 28999999.986000061035 27870000.039000030607 3965799.062000035774 60347.427694536 2024-02-07T10:15:52.807897+00:00 19989833.741000000387 28999999.968999978155 27869999.925999999046 3974390.978999971878 60347.427706288 2024-02-07T10:15:53.823281+00:00 19989833.740000009537 29000000.006999969482 27870000.042999979109 3971882.940999985207 60347.427717678 2024-02-07T10:15:54.807423+00:00 19989833.745000001043 28999999.986999988556 27869999.986999988556 3967232.022000073921 60347.427729431 2024-02-07T10:15:55.822807+00:00 19989833.741999980062 29000000.046000000089 27870000.057000041008 3974072.933999896049 60347.427741002 2024-02-07T10:15:56.822570+00:00 19989833.740000009537 28999999.981000069529 27869999.994999889284 3969159.041000009049 60347.427752573 2024-02-07T10:15:57.822334+00:00 19989833.739000018686 29000000.012999888510 27869999.998000029474 3968315.925000071991 60347.427764145 2024-02-07T10:15:58.822097+00:00 19989833.746999979019 28999999.971999999136 27869999.968000050634 3969791.154999970924 60347.427775716 2024-02-07T10:15:59.821860+00:00 19989833.740000009537 28999999.987000111490 27869999.980999950320 3969744.894000052940 60347.427787287 2024-02-07T10:16:00.821623+00:00 19989833.743999961764 28999999.989999890327 27870000.029999971390 3969903.069999932777 60347.427798859 2024-02-07T10:16:01.821386+00:00 19989833.736999988556 29000000.003000020981 27869999.958000060171 3972613.074000000954 60347.427810430 2024-02-07T10:16:02.821149+00:00 19989833.743000030518 29000000.037000060081 27870000.046000000089 3969542.935000061989 60347.427822001 2024-02-07T10:16:03.820913+00:00 19989833.743000030518 28999999.972999930382 27869999.973000049591 3973507.023999928962 60347.427833572 2024-02-07T10:16:04.820675+00:00 19989833.743999961764 28999999.981999989599 27869999.998999949545 3969860.930000067223 60347.427845144 2024-02-07T10:16:05.820439+00:00 19989833.738999959081 29000000.011000040919 27869999.998000029474 3968950.990000010002 60347.427856715 2024-02-07T10:16:06.820202+00:00 19989833.742000099272 29000000.032999988645 27870000.005999919027 3969846.021999955177 60347.427868287 2024-02-07T10:16:07.819965+00:00 19989833.744999889284 28999999.980999998748 27870000.034000039101 3967388.077999948990 60347.427879858 2024-02-07T10:16:08.819728+00:00 19989833.741000059992 29000000.035000000149 27869999.997999999672 3972439.963999987114 60347.427891430 2024-02-07T10:16:09.819491+00:00 19989833.743999961764 28999999.997999999672 27870000.002999998629 3966827.001000047196 60347.427903001 2024-02-07T10:16:10.819254+00:00 19989833.739000078291 28999999.963000010699 27869999.949999999255 3967351.060000061989 60347.427914572 2024-02-07T10:16:11.819017+00:00 19989833.741999980062 29000000.007999990135 27870000.045999988914 3966864.913999915123 60347.427926143 2024-02-07T10:16:12.818781+00:00 19989833.743999961764 28999999.983000010252 27869999.954000011086 3970112.078000069130 60347.427937714 2024-02-07T10:16:13.818544+00:00 19989833.738999959081 29000000.041000008583 27870000.000000000000 3972321.935999989975 60347.427949286 2024-02-07T10:16:14.818307+00:00 19989833.743000030518 28999999.964999970049 27870000.039999991655 3967340.998999952804 60347.427960857 2024-02-07T10:16:15.818070+00:00 19989833.745000001043 28999999.993000000715 27869999.953999999911 3969978.074000000954 60347.427972429 2024-02-07T10:16:16.817833+00:00 19989833.736999988556 29000000.003000020981 27870000.017000019550 3967458.953000069130 60347.427984000 2024-02-07T10:16:17.817595+00:00 19989833.744000080973 29000000.022999998182 27869999.991000000387 3969723.953999996185 60347.427995571 2024-02-07T10:16:18.817359+00:00 19989833.741999980062 28999999.963999990374 27869999.991999980062 3966042.049999951851 60347.428007323 2024-02-07T10:16:19.832743+00:00 19989833.740999940783 29000000.018000010401 27870000.000999990851 3971210.993999958038 60347.428018714 2024-02-07T10:16:20.816885+00:00 19989833.743000030518 29000000.001999970526 27870000.026000019163 3970876.015000104904 60347.428030466 2024-02-07T10:16:21.832270+00:00 19989833.743999961764 28999999.986000001431 27869999.990000009537 3971058.983999968041 60347.428041857 2024-02-07T10:16:22.816412+00:00 19989833.742000099272 29000000.032000008970 27870000.037000000477 3969592.898999928962 60347.428053428 2024-02-07T10:16:23.816175+00:00 19989833.739999890327 28999999.953000009060 27870000.000000000000 3970463.101000071038 60347.428064999 2024-02-07T10:16:24.815937+00:00 19989833.741000059992 29000000.038999971002 27869999.962000008672 3974260.008000016212 60347.428076571 2024-02-07T10:16:25.815700+00:00 19989833.743000000715 28999999.971000079066 27869999.964999970049 3969273.985000013839 60347.428088142 2024-02-07T10:16:26.815463+00:00 19989833.741999998689 29000000.051999930292 27870000.092000011355 3966167.951999903191 60347.428099713 2024-02-07T10:16:27.815227+00:00 19989833.739999998361 28999999.967000011355 27869999.899000048637 3970174.047000051010 60347.428111285 2024-02-07T10:16:28.814993+00:00 19989833.741000000387 29000000.034000039101 27870000.031999949366 3972580.042999982834 60347.428122856 2024-02-07T10:16:29.814752+00:00 19989833.743000000715 28999999.965000029653 27870000.014999989420 3972861.866999983788 60347.428134427 2024-02-07T10:16:30.814516+00:00 19989833.745999988168 29000000.016999959946 27870000.014999989420 3974316.017000079155 60347.428145999 2024-02-07T10:16:31.814279+00:00 19989833.740000009537 28999999.998000029474 27869999.986000061035 3969566.000000000000 60347.428157570 2024-02-07T10:16:32.814042+00:00 19989833.740000009537 28999999.982999920845 27870000.000000000000 3966704.090999960899 60347.428169142 2024-02-07T10:16:33.813806+00:00 19989833.741999980062 28999999.986000061035 27870000.008000019938 3969872.888000010978 60347.428180713 2024-02-07T10:16:34.813568+00:00 19989833.743000000715 29000000.028000000864 27869999.963999990374 3968151.054000020027 60347.428192284 2024-02-07T10:16:35.813331+00:00 19989833.746000021696 29000000.004999998957 27870000.046000000089 3968199.024999998976 60347.428203855 2024-02-07T10:16:36.813095+00:00 19989833.734000001103 28999999.970000028610 27869999.995999928564 3967679.975000001024 60347.428215426 2024-02-07T10:16:37.812858+00:00 19989833.743000000715 29000000.006999969482 27869999.933000091463 3968987.080000000075 60347.428226998 2024-02-07T10:16:38.812621+00:00 19989833.745999988168 29000000.018999930471 27870000.045999880880 3971106.948000000790 60347.428238569 2024-02-07T10:16:39.812384+00:00 19989833.741000000387 28999999.981000069529 27869999.988000039011 3972523.013999999035 60347.428250141 2024-02-07T10:16:40.812147+00:00 19989833.741000000387 29000000.021000031382 27870000.052999969572 3970829.905000001192 60347.428261712 2024-02-07T10:16:41.811911+00:00 19989833.741000000387 28999999.965999960899 27869999.918000098318 3970864.189999998081 60347.428273464 2024-02-07T10:16:42.827295+00:00 19989833.743000030518 29000000.057000041008 27870000.065999981016 3968850.901000001002 60347.428284855 2024-02-07T10:16:43.811437+00:00 19989833.743999961764 28999999.954999919981 27869999.936999920756 3971133.913000002969 60347.428296607 2024-02-07T10:16:44.826820+00:00 19989833.739000018686 29000000.015000000596 27870000.060999989510 3969759.004999995232 60347.428307997 2024-02-07T10:16:45.810963+00:00 19989833.741999980062 29000000.014000009745 27870000.038000110537 3970751.096000000834 60347.428319749 2024-02-07T10:16:46.826347+00:00 19989833.741000000387 28999999.980999991298 27869999.950999978930 3970826.039999999106 60347.428331140 2024-02-07T10:16:47.810489+00:00 19989833.744000021368 28999999.998000010848 27869999.997000001371 3972729.830999999773 60347.428342892 2024-02-07T10:16:48.825873+00:00 19989833.742999970913 28999999.986999988556 27869999.936000000685 3968691.030000001192 60347.428354283 2024-02-07T10:16:49.810015+00:00 19989833.742000039667 29000000.015000019222 27870000.103999998420 3972072.013000003994 60347.428366035 2024-02-07T10:16:50.825400+00:00 19989833.739000018686 29000000.001999970526 27869999.915000010282 3971302.020999997854 60347.428377425 2024-02-07T10:16:51.809541+00:00 19989833.742999911308 29000000.006999999285 27870000.098000001162 3966312.069999999832 60347.428389178 2024-02-07T10:16:52.824925+00:00 19989833.744000080973 28999999.985000040382 27869999.933999989182 3966854.961999997031 60347.428400568 2024-02-07T10:16:53.809067+00:00 19989833.743000030518 29000000.001999970526 27870000.021000001580 3972679.011000006925 60347.428412320 2024-02-07T10:16:54.824452+00:00 19989833.739999890327 29000000.008999999613 27870000.024000018835 3968579.120999991894 60347.428423711 2024-02-07T10:16:55.808594+00:00 19989833.741000059992 29000000.008000019938 27869999.973999980837 3967157.847000002861 60347.428435463 2024-02-07T10:16:56.823978+00:00 19989833.743000030518 28999999.979999959469 27869999.980000019073 3975495.964000002015 60347.428446853 2024-02-07T10:16:57.808120+00:00 19989833.742999911308 28999999.986000001431 27870000.041999999434 3969374.017000005115 60347.428458605 2024-02-07T10:16:58.823504+00:00 19989833.744000080973 29000000.030000030994 27870000.005999978632 3967344.106999992859 60347.428469996 2024-02-07T10:16:59.807646+00:00 19989833.740999940783 29000000.013000011444 27869999.958999991417 3972506.933999999892 60347.428481748 2024-02-07T10:17:00.823030+00:00 19989833.741999980062 28999999.984999950975 27869999.996000051498 3971336.023000001907 60347.428493138 2024-02-07T10:17:01.807172+00:00 19989833.741000059992 28999999.987000048161 27870000.006999969482 3970357.896999999881 60347.428504891 2024-02-07T10:17:02.822557+00:00 19989833.740000009537 28999999.987999919802 27869999.981999989599 3970875.031000003219 60347.428516462 2024-02-07T10:17:03.822320+00:00 19989833.738999959081 29000000.004999998957 27870000.011000040919 3969281.037000000011 60347.428528033 2024-02-07T10:17:04.822083+00:00 19989833.743000030518 28999999.996000051498 27869999.993999961764 3971611.072999998927 60347.428539605 2024-02-07T10:17:05.821846+00:00 19989833.743000030518 29000000.011000040919 27869999.999000009149 3968049.923999994993 60347.428551176 2024-02-07T10:17:06.821609+00:00 19989833.745000001043 29000000.006999969482 27870000.019999980927 3965282.945999994874 60347.428562747 2024-02-07T10:17:07.821371+00:00 19989833.738999959081 29000000.014999989420 27870000.024000048637 3968561.027000010014 60347.428574319 2024-02-07T10:17:08.821135+00:00 19989833.740000009537 28999999.960999969393 27869999.935999989510 3966182.018999993801 60347.428585890 2024-02-07T10:17:09.820898+00:00 19989833.743000030518 29000000.009000059217 27869999.981999989599 3969866.995999991894 60347.428597461 2024-02-07T10:17:10.820661+00:00 19989833.748999949545 29000000.021000031382 27870000.078999999911 3972413.969999998808 60347.428609033 2024-02-07T10:17:11.820425+00:00 19989833.735000010580 28999999.990999940783 27869999.977000001818 3973510.039000004996 60347.428620604 2024-02-07T10:17:12.820188+00:00 19989833.743999961764 28999999.994000080973 27870000.000000000000 3968583.030000001192 60347.428632176 2024-02-07T10:17:13.819950+00:00 19989833.741000059992 28999999.998999949545 27870000.031999949366 3971038.018000007141 60347.428643747 2024-02-07T10:17:14.819713+00:00 19989833.740000009537 29000000.009999990463 27869999.962000008672 3971040.907000004780 60347.428655318 2024-02-07T10:17:15.819477+00:00 19989833.745000001043 28999999.993999961764 27870000.054000020027 3968701.965999991167 60347.428666889 2024-02-07T10:17:16.819240+00:00 19989833.742999911308 28999999.989000078291 27869999.945000048727 3969562.008000016212 60347.428678460 2024-02-07T10:17:17.819003+00:00 19989833.741000059992 29000000.000000000000 27869999.998999949545 3968965.111000000965 60347.428689851 2024-02-07T10:17:18.803145+00:00 19989833.739999998361 29000000.046000000089 27869999.998000029474 3968075.915999978781 60347.428701603 2024-02-07T10:17:19.818530+00:00 19989833.743000000715 28999999.971999999136 27869999.958999991417 3972217.112000017893 60347.428712994 2024-02-07T10:17:20.802671+00:00 19989833.745000001043 29000000.013000011444 27870000.067000031471 3967526.952999978792 60347.428724746 2024-02-07T10:17:21.818056+00:00 19989833.739000000060 28999999.973000001162 27869999.975999951363 3971779.949000000954 60347.428736136 2024-02-07T10:17:22.802197+00:00 19989833.741000000387 29000000.006000000983 27869999.963999990374 3970218.969999998808 60347.428747889 2024-02-07T10:17:23.817582+00:00 19989833.743999999017 28999999.991000000387 27870000.019999980927 3970112.071000009775 60347.428759279 2024-02-07T10:17:24.801723+00:00 19989833.743000000715 29000000.009999990463 27870000.006000038236 3973746.942999988794 60347.428771031 2024-02-07T10:17:25.817108+00:00 19989833.740000009537 28999999.969000011683 27870000.028000000864 3972299.047000021208 60347.428782603 2024-02-07T10:17:26.816871+00:00 19989833.741000000387 29000000.065000001341 27869999.977000001818 3972144.011999994982 60347.428794174 2024-02-07T10:17:27.816634+00:00 19989833.745999988168 28999999.987000018358 27870000.039000000805 3971668.942000002135 60347.428805745 2024-02-07T10:17:28.816398+00:00 19989833.740000009537 28999999.957999970764 27869999.973000001162 3972219.997999995947 60347.428817317 2024-02-07T10:17:29.816161+00:00 19989833.743000000715 29000000.041999999434 27869999.973000001162 3971818.032999991905 60347.428828888 2024-02-07T10:17:30.815924+00:00 19989833.738000009209 28999999.977000001818 27870000.024999979883 3972235.057999997865 60347.428840459 2024-02-07T10:17:31.815686+00:00 19989833.742999970913 29000000.022000011057 27869999.967000011355 3971492.930999993812 60347.428852031 2024-02-07T10:17:32.815450+00:00 19989833.745000001043 28999999.979000028223 27869999.974999990314 3972493.085000007879 60347.428863602 2024-02-07T10:17:33.815212+00:00 19989833.739000018686 29000000.006999969482 27870000.050000008196 3969604.942000002135 60347.428875173 2024-02-07T10:17:34.814976+00:00 19989833.740000009537 28999999.966000020504 27869999.997000008821 3968593.898000001907 60347.428886745 2024-02-07T10:17:35.814738+00:00 19989833.741999980062 29000000.050999999046 27870000.014999989420 3965271.168000013102 60347.428898316 2024-02-07T10:17:36.814502+00:00 19989833.745000001043 28999999.977000001818 27869999.975000020117 3968986.008999974001 60347.428909888 2024-02-07T10:17:37.814264+00:00 19989833.745999988168 29000000.005999978632 27869999.990000009537 3974403.919000030030 60347.428921459 2024-02-07T10:17:38.814028+00:00 19989833.736999988556 29000000.031999949366 27870000.081999961287 3968286.005999981891 60347.428933030 2024-02-07T10:17:39.813792+00:00 19989833.739000018686 28999999.976000070572 27869999.966000020504 3962965.038000016939 60347.428944601 2024-02-07T10:17:40.813554+00:00 19989833.742999970913 28999999.983999971300 27869999.975000020117 3966697.969999998808 60347.428956172 2024-02-07T10:17:41.813318+00:00 19989833.745000001043 28999999.990000009537 27869999.972999989986 3965529.060000001919 60347.428967744 2024-02-07T10:17:42.813080+00:00 19989833.740000009537 29000000.037999991328 27870000.050999999046 3964000.001999973785 60347.428979315 2024-02-07T10:17:43.812843+00:00 19989833.743000030518 28999999.978000041097 27870000.007999960333 3965214.004999995232 60347.428990887 2024-02-07T10:17:44.812606+00:00 19989833.739000018686 28999999.996999979019 27869999.991000000387 3967955.974000037182 60347.429002458 2024-02-07T10:17:45.812369+00:00 19989833.743999961764 29000000.001000050455 27869999.960000038147 3969745.979999959003 60347.429014029 2024-02-07T10:17:46.812132+00:00 19989833.740999940783 28999999.988999959081 27870000.003000020981 3970213.990000010002 60347.429025781 2024-02-07T10:17:47.827518+00:00 19989833.746000051498 29000000.018000010401 27870000.050999999046 3966466.065999985207 60347.429037172 2024-02-07T10:17:48.811659+00:00 19989833.738999959081 28999999.990000009537 27869999.975999951363 3962915.947000027169 60347.429048924 2024-02-07T10:17:49.827043+00:00 19989833.743000030518 29000000.011999960989 27869999.971000079066 3968015.938000022899 60347.429060315 2024-02-07T10:17:50.811185+00:00 19989833.741000059992 28999999.988999959081 27870000.021999958903 3969785.042999982834 60347.429072067 2024-02-07T10:17:51.826569+00:00 19989833.741999980062 29000000.004999998957 27869999.990000009537 3962006.004999995232 60347.429083457 2024-02-07T10:17:52.810712+00:00 19989833.740000009537 29000000.004999998957 27870000.033999919891 3964323.918999969959 60347.429095210 2024-02-07T10:17:53.826096+00:00 19989833.745999928564 28999999.980000019073 27869999.945000048727 3970650.085000038147 60347.429106600 2024-02-07T10:17:54.810238+00:00 19989833.740000009537 29000000.016000028700 27870000.037999991328 3959685.967000008095 60347.429118352 2024-02-07T10:17:55.825621+00:00 19989833.743000030518 28999999.988000039011 27869999.993000030518 3963950.962999999989 60347.429129743 2024-02-07T10:17:56.809763+00:00 19989833.738999959081 28999999.985999941826 27870000.016000028700 3966868.988999962807 60347.429141495 2024-02-07T10:17:57.825148+00:00 19989833.743000030518 29000000.024000048637 27869999.995000001043 3963517.076000034809 60347.429152885 2024-02-07T10:17:58.809290+00:00 19989833.743999961764 28999999.997999999672 27869999.940999981016 3968374.956999958027 60347.429164637 2024-02-07T10:17:59.824674+00:00 19989833.740000009537 29000000.002000000328 27869999.996999979019 3968559.999000012875 60347.429176028 2024-02-07T10:18:00.808816+00:00 19989833.743000030518 28999999.980000000447 27870000.052999969572 3965122.017000020016 60347.429187780 2024-02-07T10:18:01.824201+00:00 19989833.738999959081 29000000.033999990672 27870000.021999958903 3967717.004000008106 60347.429199171 2024-02-07T10:18:02.808342+00:00 19989833.743000030518 28999999.997000008821 27869999.990000009537 3964423.074000000954 60347.429210923 2024-02-07T10:18:03.823727+00:00 19989833.746000051498 29000000.011999990791 27870000.009000059217 3968130.967000008095 60347.429222313 2024-02-07T10:18:04.807869+00:00 19989833.740999940783 28999999.984000001103 27869999.997000001371 3970764.995999991894 60347.429234066 2024-02-07T10:18:05.823253+00:00 19989833.738000039011 28999999.988000009209 27869999.963999990374 3967267.988999962807 60347.429245456 2024-02-07T10:18:06.807396+00:00 19989833.743999961764 29000000.002000000328 27870000.012000009418 3965772.916000009049 60347.429257208 2024-02-07T10:18:07.822779+00:00 19989833.741999980062 28999999.994000021368 27869999.991000000387 3967911.099000037182 60347.429268599 2024-02-07T10:18:08.806921+00:00 19989833.746000051498 29000000.019999980927 27870000.004000011832 3969450.925999999046 60347.429280351 2024-02-07T10:18:09.822305+00:00 19989833.740000009537 29000000.013000011444 27870000.032999988645 3968038.102999985218 60347.429291922 2024-02-07T10:18:10.822068+00:00 19989833.738000039011 28999999.995000001043 27869999.972999989986 3971382.916000009049 60347.429303493 2024-02-07T10:18:11.821833+00:00 19989833.741999980062 28999999.986999988556 27869999.971000019461 3961434.021999955177 60347.429315065 2024-02-07T10:18:12.821595+00:00 19989833.745999999344 28999999.964999970049 27870000.053999990225 3972856.955000042915 60347.429326636 2024-02-07T10:18:13.821357+00:00 19989833.738000001758 28999999.980000019073 27869999.941000010818 3968745.013000010978 60347.429338207 2024-02-07T10:18:14.821121+00:00 19989833.741999991238 29000000.050000008196 27870000.050000008196 3971289.081999958027 60347.429349779 2024-02-07T10:18:15.820884+00:00 19989833.741999998689 28999999.972999989986 27869999.972999989986 3965187.981999992859 60347.429361350 2024-02-07T10:18:16.820647+00:00 19989833.742000009865 29000000.026999950409 27870000.000999990851 3968874.972000002861 60347.429372922 2024-02-07T10:18:17.820410+00:00 19989833.741999998689 29000000.014000058174 27870000.047999981791 3966030.040000020992 60347.429384493 2024-02-07T10:18:18.820173+00:00 19989833.743999991566 28999999.986999988556 27869999.971999999136 3969674.971000016201 60347.429396064 2024-02-07T10:18:19.819936+00:00 19989833.742000009865 29000000.003000020981 27870000.001000050455 3965930.950999975204 60347.429407635 2024-02-07T10:18:20.819699+00:00 19989833.743999991566 28999999.988999959081 27870000.010999981314 3970037.991999983788 60347.429419026 2024-02-07T10:18:21.803842+00:00 19989833.741000000387 29000000.024000048637 27869999.948000010103 3970006.101999998093 60347.429430778 2024-02-07T10:18:22.819225+00:00 19989833.742000009865 29000000.028000000864 27870000.052999969572 3967990.976999998093 60347.429442169 2024-02-07T10:18:23.803368+00:00 19989833.738999988884 28999999.944999929518 27869999.950999978930 3967345.981000006199 60347.429453921 2024-02-07T10:18:24.818752+00:00 19989833.738999988884 29000000.031000021845 27870000.031000021845 3971802.047000051010 60347.429465311 2024-02-07T10:18:25.802894+00:00 19989833.745000001043 28999999.996000051498 27870000.006999969482 3970868.866999983788 60347.429477063 2024-02-07T10:18:26.818278+00:00 19989833.745999988168 28999999.964999910444 27870000.003000020981 3967614.019999980927 60347.429488454 2024-02-07T10:18:27.802420+00:00 19989833.740000009537 29000000.012000080198 27869999.980000019073 3969939.134000002872 60347.429500206 2024-02-07T10:18:28.817804+00:00 19989833.737999979407 29000000.005999919027 27870000.001999970526 3976793.912999988068 60347.429511596 2024-02-07T10:18:29.801946+00:00 19989833.745000001043 29000000.000000000000 27870000.035000089556 3966441.029000043869 60347.429523349 2024-02-07T10:18:30.817331+00:00 19989833.743000030518 28999999.998000029474 27869999.921999931335 3972131.087999999989 60347.429534739 2024-02-07T10:18:31.801473+00:00 19989833.740000009537 29000000.016000028700 27870000.034000039101 3969201.979999959003 60347.429546491 2024-02-07T10:18:32.816857+00:00 19989833.740000009537 28999999.957999940962 27870000.023999929428 3967484.933000028133 60347.429558063 2024-02-07T10:18:33.816620+00:00 19989833.742999970913 28999999.995000001043 27869999.994000080973 3970555.958000003826 60347.429569634 2024-02-07T10:18:34.816383+00:00 19989833.745000001043 29000000.021000031382 27869999.953999999911 3966929.018999993801 60347.429581205 2024-02-07T10:18:35.816146+00:00 19989833.741999980062 29000000.035999998450 27870000.019999980927 3965922.930000007153 60347.429592777 2024-02-07T10:18:36.815910+00:00 19989833.740000009537 28999999.978999998420 27870000.008999940008 3969726.032999991905 60347.429604348 2024-02-07T10:18:37.815672+00:00 19989833.741999980062 28999999.978000000119 27870000.032999988645 3976252.000000000000 60347.429615919 2024-02-07T10:18:38.815435+00:00 19989833.741999980062 29000000.026000011712 27869999.958000060171 3969320.106999992859 60347.429627491 2024-02-07T10:18:39.815199+00:00 19989833.743000030518 28999999.988999988884 27870000.032999988645 3972085.856999992859 60347.429639062 2024-02-07T10:18:40.814961+00:00 19989833.741999980062 29000000.016999989748 27870000.034999970347 3967792.045000017155 60347.429650634 2024-02-07T10:18:41.814725+00:00 19989833.741000059992 28999999.955000009388 27869999.930999990553 3971410.984999955166 60347.429662205 2024-02-07T10:18:42.814488+00:00 19989833.741999980062 29000000.042999979109 27870000.035000089556 3968189.976000010967 60347.429673776 2024-02-07T10:18:43.814251+00:00 19989833.743000030518 28999999.972999989986 27869999.978000000119 3963897.000000000000 60347.429685347 2024-02-07T10:18:44.814014+00:00 19989833.740999940783 29000000.006000038236 27869999.965999998152 3976134.063000022899 60347.429696918 2024-02-07T10:18:45.813777+00:00 19989833.738000039011 28999999.997999969870 27870000.030000001192 3970751.023000001907 60347.429708490 2024-02-07T10:18:46.813540+00:00 19989833.745000001043 28999999.991999980062 27870000.020000010729 3969150.009999989998 60347.429720061 2024-02-07T10:18:47.813303+00:00 19989833.741999980062 29000000.040000021458 27870000.004000011832 3969266.051999986172 60347.429731633 2024-02-07T10:18:48.813067+00:00 19989833.740999940783 28999999.980000019073 27870000.022999968380 3970446.865999997128 60347.429743204 2024-02-07T10:18:49.812829+00:00 19989833.742000099272 29000000.028000000864 27869999.985000010580 3965437.041000068188 60347.429754775 2024-02-07T10:18:50.812592+00:00 19989833.742999911308 28999999.971000019461 27870000.041000008583 3973493.965999960899 60347.429766347 2024-02-07T10:18:51.812356+00:00 19989833.741999980062 28999999.995000001043 27869999.970999989659 3967566.004999995232 60347.429777918 2024-02-07T10:18:52.812119+00:00 19989833.743000030518 29000000.011999960989 27869999.943000018597 3965260.922999978065 60347.429789489 2024-02-07T10:18:53.811882+00:00 19989833.741999980062 29000000.014000058174 27870000.016999959946 3962459.062000035774 60347.429801241 2024-02-07T10:18:54.827267+00:00 19989833.740000009537 28999999.980999950320 27870000.046000000089 3968403.034999967087 60347.429812632 2024-02-07T10:18:55.811408+00:00 19989833.744000080973 28999999.988000039011 27869999.985000010580 3969203.044000030030 60347.429824384 2024-02-07T10:18:56.826793+00:00 19989833.741999980062 28999999.978999968618 27869999.935999989510 3967063.082999945153 60347.429835775 2024-02-07T10:18:57.810934+00:00 19989833.740999940783 29000000.029000040144 27869999.999000009149 3965307.924000024796 60347.429847527 2024-02-07T10:18:58.826319+00:00 19989833.740000009537 29000000.010999921709 27870000.017000019550 3969509.968999981880 60347.429858917 2024-02-07T10:18:59.810460+00:00 19989833.741000059992 28999999.973000049591 27870000.002999961376 3970367.072000027169 60347.429870670 2024-02-07T10:19:00.825845+00:00 19989833.748000029474 29000000.026000019163 27870000.028000000864 3962323.865000010002 60347.429882060 2024-02-07T10:19:01.809986+00:00 19989833.738999959081 28999999.979999899864 27869999.974000040442 3961359.067999958992 60347.429893812 2024-02-07T10:19:02.825370+00:00 19989833.743000030518 29000000.019000049680 27869999.991999980062 3963015.910000085831 60347.429905203 2024-02-07T10:19:03.809513+00:00 19989833.741999980062 28999999.988999959081 27870000.018000010401 3968220.163999915123 60347.429916955 2024-02-07T10:19:04.824897+00:00 19989833.736999988556 29000000.004999998957 27870000.009999990463 3967686.955000042915 60347.429928346 2024-02-07T10:19:05.809039+00:00 19989833.743000030518 29000000.009000059217 27870000.019000049680 3964423.932000041008 60347.429940097 2024-02-07T10:19:06.824424+00:00 19989833.745999999344 28999999.985999941826 27869999.981999989599 3965633.043999909889 60347.429951488 2024-02-07T10:19:07.808565+00:00 19989833.739000000060 28999999.990000009537 27869999.993999961764 3965190.948000072967 60347.429963240 2024-02-07T10:19:08.823949+00:00 19989833.742000009865 29000000.006000038236 27869999.991999980062 3968923.075999975204 60347.429974630 2024-02-07T10:19:09.808091+00:00 19989833.742999989539 29000000.016000028700 27870000.019999980927 3964785.075999975204 60347.429986383 2024-02-07T10:19:10.823476+00:00 19989833.743000000715 29000000.001999970526 27870000.026000019163 3965933.022000073921 60347.429997773 2024-02-07T10:19:11.807618+00:00 19989833.741000000387 29000000.031999949366 27869999.977000001818 3967986.889999986161 60347.430009525 2024-02-07T10:19:12.823002+00:00 19989833.741000000387 28999999.984999999404 27869999.996999979019 3967548.034999967087 60347.430020916 2024-02-07T10:19:13.807143+00:00 19989833.743000000715 28999999.963000010699 27869999.976000070572 3968880.924000024796 60347.430032668 2024-02-07T10:19:14.822528+00:00 19989833.744000021368 29000000.035000000149 27870000.044999960810 3965942.000000000000 60347.430044059 2024-02-07T10:19:15.806670+00:00 19989833.740000009537 28999999.972999989986 27869999.945000048727 3970767.093999981880 60347.430055811 2024-02-07T10:19:16.822055+00:00 19989833.741000000387 29000000.008999999613 27870000.024999979883 3967139.983999968041 60347.430067382 2024-02-07T10:19:17.821817+00:00 19989833.738999988884 28999999.976000010967 27869999.988999959081 3964596.932999968994 60347.430078954 2024-02-07T10:19:18.821581+00:00 19989833.745000001043 28999999.986000001431 27869999.995000001043 3968966.048000096809 60347.430090525 2024-02-07T10:19:19.821344+00:00 19989833.741999980062 29000000.051999989897 27870000.009000059217 3965572.919999957085 60347.430101915 2024-02-07T10:19:20.805485+00:00 19989833.744000021368 29000000.002000030130 27870000.006999969482 3968282.004999995232 60347.430113668 2024-02-07T10:19:21.820870+00:00 19989833.741000000387 28999999.982999980450 27869999.989999998361 3966754.057999968994 60347.430125058 2024-02-07T10:19:22.805012+00:00 19989833.741999980062 29000000.004999998957 27870000.054999999702 3969625.986999989022 60347.430136810 2024-02-07T10:19:23.820396+00:00 19989833.739000018686 28999999.991000000387 27869999.978999998420 3966434.976999998093 60347.430148201 2024-02-07T10:19:24.804538+00:00 19989833.745999988168 29000000.021000031382 27869999.964000001550 3970980.991000055801 60347.430159953 2024-02-07T10:19:25.819922+00:00 19989833.741000000387 28999999.993999961764 27870000.022999990731 3968546.039999961853 60347.430171343 2024-02-07T10:19:26.804064+00:00 19989833.737999979407 29000000.000999990851 27869999.983000010252 3968185.922000051010 60347.430183095 2024-02-07T10:19:27.819448+00:00 19989833.745000001043 29000000.005000051111 27870000.046999990940 3969207.985000013839 60347.430194486 2024-02-07T10:19:28.803590+00:00 19989833.743000030518 28999999.979999959469 27869999.956000000238 3967940.106999992859 60347.430206238 2024-02-07T10:19:29.818974+00:00 19989833.738999959081 29000000.010000050068 27870000.050000008196 3972116.925999999046 60347.430217628 2024-02-07T10:19:30.803116+00:00 19989833.744000021368 28999999.988999959081 27869999.944000009447 3969713.036999940872 60347.430229381 2024-02-07T10:19:31.818501+00:00 19989833.739000018686 28999999.983000040054 27870000.028000000864 3962955.022000073921 60347.430240771 2024-02-07T10:19:32.802642+00:00 19989833.745999928564 29000000.001999970526 27869999.950999978930 3967117.038999915123 60347.430252524 2024-02-07T10:19:33.818027+00:00 19989833.741000059992 29000000.034999970347 27870000.068000018597 3969483.958000063896 60347.430263914 2024-02-07T10:19:34.802168+00:00 19989833.741999980062 28999999.971999999136 27869999.983999971300 3968000.011999965180 60347.430275666 2024-02-07T10:19:35.817553+00:00 19989833.741999980062 29000000.011000040919 27869999.940000060946 3962376.018000007141 60347.430287057 2024-02-07T10:19:36.801695+00:00 19989833.743000030518 29000000.016999959946 27870000.069999989122 3963182.940000057220 60347.430298809 2024-02-07T10:19:37.817080+00:00 19989833.738000039011 28999999.991999980062 27869999.981000009924 3966415.016999959946 60347.430310380 2024-02-07T10:19:38.816842+00:00 19989833.742999911308 28999999.998000029474 27870000.011999960989 3966539.013999938965 60347.430321951 2024-02-07T10:19:39.816605+00:00 19989833.741000059992 29000000.016999959946 27869999.998999949545 3964659.972000002861 60347.430333523 2024-02-07T10:19:40.816369+00:00 19989833.743000030518 28999999.971999999136 27869999.968000050634 3961984.019000052940 60347.430345094 2024-02-07T10:19:41.816132+00:00 19989833.743999961764 28999999.990000009537 27869999.967000011355 3970771.993000030983 60347.430356666 2024-02-07T10:19:42.815896+00:00 19989833.738999959081 28999999.989000078291 27870000.046000000089 3968977.028999925125 60347.430368237 2024-02-07T10:19:43.815658+00:00 19989833.742000099272 29000000.031999949366 27869999.990999940783 3971033.045000075828 60347.430379808 2024-02-07T10:19:44.815422+00:00 19989833.740999940783 28999999.988000039011 27869999.990000009537 3970345.000999927986 60347.430391380 2024-02-07T10:19:45.815184+00:00 19989833.743999961764 28999999.988999959081 27870000.009000059217 3967964.922999978065 60347.430402951 2024-02-07T10:19:46.814947+00:00 19989833.740000009537 29000000.014999989420 27870000.016000028700 3969958.048000096809 60347.430414522 2024-02-07T10:19:47.814710+00:00 19989833.741999980062 28999999.998000029474 27870000.011999960989 3970444.027999997139 60347.430426093 2024-02-07T10:19:48.814473+00:00 19989833.743000030518 28999999.998000029474 27869999.945999979973 3968908.822999954224 60347.430437665 2024-02-07T10:19:49.814237+00:00 19989833.744000080973 28999999.962000001222 27870000.000000000000 3969564.077000021935 60347.430449236 2024-02-07T10:19:50.814000+00:00 19989833.740999940783 29000000.032999999821 27870000.052000049502 3965542.069000006188 60347.430460807 2024-02-07T10:19:51.813763+00:00 19989833.741999980062 29000000.062999989837 27870000.054999951273 3966501.954999924172 60347.430472379 2024-02-07T10:19:52.813526+00:00 19989833.739000078291 28999999.939000010490 27869999.912999991328 3968474.040000081062 60347.430483950 2024-02-07T10:19:53.813289+00:00 19989833.744999889284 29000000.014999989420 27870000.014999989420 3966557.899999976158 60347.430495522 2024-02-07T10:19:54.813052+00:00 19989833.743000030518 28999999.980000019073 27869999.958999991417 3966669.044000030030 60347.430507093 2024-02-07T10:19:55.812816+00:00 19989833.744000080973 28999999.966999981552 27870000.009999990463 3968511.008000016212 60347.430518664 2024-02-07T10:19:56.812578+00:00 19989833.736999988556 29000000.029000010341 27870000.059000018984 3970270.967000008095 60347.430530235 2024-02-07T10:19:57.812342+00:00 19989833.742999911308 29000000.008000019938 27870000.021000031382 3969338.975999950897 60347.430541807 2024-02-07T10:19:58.812104+00:00 19989833.742000099272 28999999.991000000387 27869999.947000030428 3964306.072000027169 60347.430553559 2024-02-07T10:19:59.827489+00:00 19989833.743000000715 29000000.014999989420 27869999.998000029474 3967898.975000023842 60347.430564949 2024-02-07T10:20:00.811631+00:00 19989833.741000000387 29000000.008000019938 27869999.986000001431 3968451.015999913216 60347.430576702 2024-02-07T10:20:01.827015+00:00 19989833.741999998689 28999999.990000009537 27870000.010000009090 3970909.057000041008 60347.430588092 2024-02-07T10:20:02.811157+00:00 19989833.743000008166 29000000.003999948502 27869999.988999988884 3971511.952000021935 60347.430599844 2024-02-07T10:20:03.826541+00:00 19989833.744999989867 29000000.002000030130 27870000.039000000805 3968401.023000001907 60347.430611235 2024-02-07T10:20:04.810684+00:00 19989833.739000011235 29000000.024999979883 27869999.969000011683 3969827.946999907028 60347.430622987 2024-02-07T10:20:05.826068+00:00 19989833.738000009209 28999999.971000019461 27870000.019999980927 3966662.068000078201 60347.430634378 2024-02-07T10:20:06.810210+00:00 19989833.747999999672 29000000.013000011444 27870000.006999999285 3968033.967999935150 60347.430646129 2024-02-07T10:20:07.825594+00:00 19989833.743000000715 28999999.988999959081 27870000.027000010014 3966513.019000052940 60347.430657520 2024-02-07T10:20:08.809735+00:00 19989833.738000009209 28999999.980000019073 27869999.964000020176 3962771.940999985207 60347.430669272 2024-02-07T10:20:09.825119+00:00 19989833.739999979734 29000000.036000009626 27870000.018999990076 3961951.026999949943 60347.430680663 2024-02-07T10:20:10.809262+00:00 19989833.741000000387 28999999.998000029474 27869999.945999979973 3963112.072000027169 60347.430692415 2024-02-07T10:20:11.824646+00:00 19989833.745000001043 29000000.008999940008 27870000.059000018984 3963310.917000054847 60347.430703805 2024-02-07T10:20:12.808788+00:00 19989833.743999991566 28999999.986000061035 27869999.980000019073 3972011.921999930870 60347.430715558 2024-02-07T10:20:13.824173+00:00 19989833.738000039011 28999999.995000001043 27869999.972999989986 3964877.146000028122 60347.430726948 2024-02-07T10:20:14.808314+00:00 19989833.741000000387 28999999.975999951363 27870000.016999959946 3968868.001000047196 60347.430738700 2024-02-07T10:20:15.823698+00:00 19989833.743999961764 29000000.016000028700 27869999.970000028610 3967007.934000014793 60347.430750091 2024-02-07T10:20:16.807840+00:00 19989833.743000030518 29000000.000000000000 27869999.983999971300 3967403.061999917030 60347.430761662 2024-02-07T10:20:17.807603+00:00 19989833.739000018686 29000000.009999990463 27870000.025000039488 3964103.991999983788 60347.430773234 2024-02-07T10:20:18.807366+00:00 19989833.742999970913 29000000.021999958903 27870000.046999931335 3964483.063000082970 60347.430784805 2024-02-07T10:20:19.807130+00:00 19989833.741000000387 28999999.971999999136 27869999.993000030518 3965234.850999950897 60347.430796376 2024-02-07T10:20:20.806893+00:00 19989833.745000001043 29000000.041000008583 27870000.021000031382 3969804.029999970924 60347.430807947 2024-02-07T10:20:21.806656+00:00 19989833.739000018686 28999999.981999989599 27869999.988999959081 3964115.075000048149 60347.430819700 2024-02-07T10:20:22.822040+00:00 19989833.741999980062 28999999.989000078291 27870000.035000089556 3967975.919000030030 60347.430831090 2024-02-07T10:20:23.806182+00:00 19989833.741000000387 29000000.006999969482 27869999.940999981016 3968289.028999925125 60347.430842842 2024-02-07T10:20:24.821566+00:00 19989833.744000021368 28999999.967000011355 27869999.992999911308 3963823.148000001907 60347.430854233 2024-02-07T10:20:25.805708+00:00 19989833.743000030518 28999999.995999928564 27870000.009000059217 3965214.825000048149 60347.430865985 2024-02-07T10:20:26.821092+00:00 19989833.740999940783 29000000.000000000000 27870000.004999998957 3966715.103000044823 60347.430877375 2024-02-07T10:20:27.805235+00:00 19989833.741000059992 29000000.042000010610 27870000.013000011444 3968648.930999993812 60347.430889128 2024-02-07T10:20:28.820619+00:00 19989833.743999961764 28999999.964999988675 27869999.967999938875 3963292.100999950897 60347.430900518 2024-02-07T10:20:29.804761+00:00 19989833.743000030518 28999999.994000021368 27870000.013000011444 3958501.973999977112 60347.430912270 2024-02-07T10:20:30.820145+00:00 19989833.741999980062 29000000.028999980539 27870000.022000070661 3965229.870000004768 60347.430923661 2024-02-07T10:20:31.804287+00:00 19989833.740999940783 28999999.985000010580 27870000.031000021845 3966126.057999968994 60347.430935413 2024-02-07T10:20:32.819671+00:00 19989833.740000009537 28999999.977000001818 27869999.930999990553 3965816.865000010002 60347.430946804 2024-02-07T10:20:33.803814+00:00 19989833.744000080973 28999999.998999979347 27869999.993999961764 3963992.081000090111 60347.430958556 2024-02-07T10:20:34.819197+00:00 19989833.743999961764 28999999.982000019401 27869999.993000030518 3971759.972999929916 60347.430969946 2024-02-07T10:20:35.803340+00:00 19989833.740000009537 29000000.025999959558 27870000.037999991328 3963716.044000030030 60347.430981698 2024-02-07T10:20:36.818724+00:00 19989833.738999959081 28999999.988000039011 27869999.998999949545 3963137.925999999046 60347.430993089 2024-02-07T10:20:37.802866+00:00 19989833.744000080973 29000000.039999961853 27869999.986000061035 3964222.970000029076 60347.431004841 2024-02-07T10:20:38.818250+00:00 19989833.741999980062 28999999.973000049591 27870000.008000001311 3963941.175999999046 60347.431016231 2024-02-07T10:20:39.802392+00:00 19989833.741999980062 29000000.018999990076 27869999.962999999523 3968635.912999988068 60347.431027983 2024-02-07T10:20:40.817776+00:00 19989833.738999959081 28999999.996999979019 27869999.999000009149 3963602.111999989022 60347.431039374 2024-02-07T10:20:41.801918+00:00 19989833.748000029474 29000000.004999998957 27870000.013999998569 3964436.937999964226 60347.431051126 2024-02-07T10:20:42.817302+00:00 19989833.738000039011 29000000.000000000000 27870000.008999999613 3963108.049000024796 60347.431062697 2024-02-07T10:20:43.817066+00:00 19989833.745000001043 28999999.949000000954 27869999.952999979258 3968213.940000057220 60347.431074269 2024-02-07T10:20:44.816828+00:00 19989833.738999959081 29000000.047999981791 27870000.045000020415 3966852.990999937057 60347.431085840 2024-02-07T10:20:45.816591+00:00 19989833.741999980062 29000000.008000019938 27870000.056999981403 3969779.975999950897 60347.431097412 2024-02-07T10:20:46.816355+00:00 19989833.743000030518 28999999.996000051498 27869999.976000010967 3967211.054000020027 60347.431108983 2024-02-07T10:20:47.816118+00:00 19989833.743999961764 29000000.006999969482 27869999.992000009865 3967391.968000053894 60347.431120554 2024-02-07T10:20:48.815880+00:00 19989833.738000039011 28999999.986999988556 27870000.042999979109 3966519.062000035774 60347.431132126 2024-02-07T10:20:49.815643+00:00 19989833.741999980062 28999999.983000040054 27869999.974000040442 3965922.875999927986 60347.431143697 2024-02-07T10:20:50.815407+00:00 19989833.741999980062 29000000.013000011444 27869999.926999989897 3966288.031000018120 60347.431155268 2024-02-07T10:20:51.815170+00:00 19989833.743000030518 28999999.989999890327 27870000.004999998957 3969541.082000017166 60347.431166840 2024-02-07T10:20:52.814933+00:00 19989833.741999980062 29000000.024000048637 27870000.075999978930 3967620.995999931823 60347.431178411 2024-02-07T10:20:53.814696+00:00 19989833.741999998689 29000000.008000019938 27869999.957000020891 3966172.067000031006 60347.431189982 2024-02-07T10:20:54.814459+00:00 19989833.739999998361 28999999.958999991417 27869999.949999991804 3969218.800000071991 60347.431201553 2024-02-07T10:20:55.814222+00:00 19989833.745000001043 29000000.011999960989 27870000.067000031471 3965166.036999940872 60347.431213125 2024-02-07T10:20:56.813985+00:00 19989833.741000000387 29000000.000000000000 27869999.998000029474 3965953.105000019073 60347.431224696 2024-02-07T10:20:57.813749+00:00 19989833.741000000387 29000000.013000011444 27869999.977000001818 3968528.879999995232 60347.431236268 2024-02-07T10:20:58.813512+00:00 19989833.741000000387 28999999.995000001043 27870000.020999908447 3963494.026999949943 60347.431247839 2024-02-07T10:20:59.813275+00:00 19989833.746999990195 29000000.000000000000 27870000.004000071436 3969323.082000017166 60347.431259410 2024-02-07T10:21:00.813038+00:00 19989833.739000018686 29000000.011000040919 27870000.003000020981 3963372.921000003815 60347.431270981 2024-02-07T10:21:01.812801+00:00 19989833.743000000715 28999999.983000040054 27870000.004999998957 3970626.029999970924 60347.431282553 2024-02-07T10:21:02.812564+00:00 19989833.741999980062 29000000.008999940008 27869999.968999978155 3969411.972000002861 60347.431294124 2024-02-07T10:21:03.812327+00:00 19989833.741000000387 29000000.000000000000 27870000.014999989420 3963349.995000004768 60347.431305695 2024-02-07T10:21:04.812090+00:00 19989833.738999988884 28999999.993000000715 27870000.011999960989 3971793.988000034820 60347.431317267 2024-02-07T10:21:05.811853+00:00 19989833.747000008821 29000000.021999999881 27870000.004999998957 3967159.091000000015 60347.431329019 2024-02-07T10:21:06.827238+00:00 19989833.741000000387 28999999.994999989867 27869999.990000009537 3969573.987000001129 60347.431340409 2024-02-07T10:21:07.811380+00:00 19989833.740000009537 29000000.013999998569 27869999.989000078291 3968539.001999999862 60347.431352162 2024-02-07T10:21:08.826764+00:00 19989833.741999980062 28999999.981000009924 27870000.007999900728 3971336.015999998897 60347.431363552 2024-02-07T10:21:09.810905+00:00 19989833.745000001043 28999999.995999988168 27870000.001000050455 3971574.944000000134 60347.431375304 2024-02-07T10:21:10.826290+00:00 19989833.741000000387 28999999.978000018746 27870000.000000000000 3967507.046999997925 60347.431386695 2024-02-07T10:21:11.810431+00:00 19989833.738000039011 29000000.014000028372 27869999.996000051498 3974080.016000003088 60347.431398266 2024-02-07T10:21:12.810195+00:00 19989833.738999959081 29000000.025999959558 27870000.043999910355 3973567.960000000894 60347.431409838 2024-02-07T10:21:13.809959+00:00 19989833.747000038624 28999999.967000011355 27869999.994000080973 3969498.035999997985 60347.431421409 2024-02-07T10:21:14.809721+00:00 19989833.745000001043 29000000.014999989420 27869999.992999911308 3972087.939999998081 60347.431432980 2024-02-07T10:21:15.809485+00:00 19989833.736999988556 28999999.985000010580 27869999.956000089645 3969674.995000004768 60347.431444551 2024-02-07T10:21:16.809248+00:00 19989833.740000009537 29000000.000000000000 27869999.990000009537 3973085.070999994874 60347.431456123 2024-02-07T10:21:17.809010+00:00 19989833.742999970913 29000000.003000020981 27870000.015999998897 3973529.013000003994 60347.431467694 2024-02-07T10:21:18.808774+00:00 19989833.746999979019 28999999.977999988943 27870000.054000001401 3970102.901999995112 60347.431479265 2024-02-07T10:21:19.808536+00:00 19989833.739000078291 28999999.997999969870 27869999.945000011474 3971416.047999999952 60347.431490837 2024-02-07T10:21:20.808300+00:00 19989833.740999940783 29000000.015000049025 27869999.954999979585 3972723.989000000060 60347.431502408 2024-02-07T10:21:21.808063+00:00 19989833.741999980062 29000000.000999931246 27870000.031000021845 3965893.032999999821 60347.431513980 2024-02-07T10:21:22.807826+00:00 19989833.745000001043 28999999.975000020117 27869999.973999980837 3968775.017000005115 60347.431525551 2024-02-07T10:21:23.807589+00:00 19989833.740000009537 29000000.060000058264 27870000.035000029951 3964953.927000001073 60347.431537122 2024-02-07T10:21:24.807352+00:00 19989833.741999980062 28999999.962000008672 27870000.010999981314 3969299.957000001799 60347.431548693 2024-02-07T10:21:25.807115+00:00 19989833.743000030518 29000000.019999980927 27870000.010000020266 3967012.116999999154 60347.431560265 2024-02-07T10:21:26.806879+00:00 19989833.738999959081 28999999.975999951363 27870000.006999969482 3971537.942000002135 60347.431572017 2024-02-07T10:21:27.822262+00:00 19989833.744000080973 29000000.014000058174 27869999.960000038147 3967803.998999997973 60347.431583407 2024-02-07T10:21:28.806405+00:00 19989833.745000001043 29000000.039999961853 27870000.041999999434 3969987.126000002027 60347.431595160 2024-02-07T10:21:29.821790+00:00 19989833.737999919802 28999999.962000008672 27870000.002999961376 3965874.873999997973 60347.431606550 2024-02-07T10:21:30.805931+00:00 19989833.741999980062 29000000.022999998182 27870000.015000049025 3962859.039999992121 60347.431618302 2024-02-07T10:21:31.821315+00:00 19989833.742000099272 29000000.016000028700 27870000.010999981314 3964498.878000006080 60347.431629693 2024-02-07T10:21:32.805457+00:00 19989833.741999980062 28999999.967000011355 27869999.949999991804 3963739.109999998938 60347.431641445 2024-02-07T10:21:33.820841+00:00 19989833.740000009537 28999999.987999919802 27869999.994000021368 3969046.016000003088 60347.431652836 2024-02-07T10:21:34.804984+00:00 19989833.743999961764 29000000.003000020981 27869999.995999988168 3969097.905000001192 60347.431664587 2024-02-07T10:21:35.820368+00:00 19989833.740999940783 28999999.998000029474 27870000.037000060081 3964228.023999989033 60347.431675978 2024-02-07T10:21:36.804510+00:00 19989833.746000051498 29000000.023999929428 27870000.008999940008 3966357.062000005972 60347.431687730 2024-02-07T10:21:37.819893+00:00 19989833.741999980062 28999999.985000010580 27869999.968000050634 3969023.011000006925 60347.431699121 2024-02-07T10:21:38.804035+00:00 19989833.736999988556 29000000.019000049680 27870000.037999991328 3972837.945000008214 60347.431710873 2024-02-07T10:21:39.819420+00:00 19989833.744000080973 28999999.958999991417 27869999.950999978930 3967252.048999994993 60347.431722263 2024-02-07T10:21:40.803562+00:00 19989833.741999980062 29000000.019999999553 27869999.995000001043 3968461.993999987841 60347.431734016 2024-02-07T10:21:41.818946+00:00 19989833.743999961764 29000000.041000008583 27870000.016999959946 3966340.953000009060 60347.431745406 2024-02-07T10:21:42.803089+00:00 19989833.738000039011 28999999.985999990255 27869999.999000068754 3964549.046999990940 60347.431757158 2024-02-07T10:21:43.818473+00:00 19989833.743000030518 28999999.997000008821 27870000.011999960989 3969106.983999996912 60347.431768549 2024-02-07T10:21:44.802614+00:00 19989833.741999980062 28999999.988999988884 27869999.995999928564 3966416.960999995004 60347.431780301 2024-02-07T10:21:45.817999+00:00 19989833.741999980062 28999999.999000009149 27870000.011000040919 3971350.020000011194 60347.431791692 2024-02-07T10:21:46.802141+00:00 19989833.738000039011 29000000.018999990076 27869999.958999991417 3967554.007999985944 60347.431803443 2024-02-07T10:21:47.817525+00:00 19989833.743000000715 28999999.999000009149 27870000.027000069618 3970446.983000009786 60347.431814834 2024-02-07T10:21:48.801667+00:00 19989833.745999999344 28999999.963999990374 27869999.977000001818 3970785.129999995232 60347.431826586 2024-02-07T10:21:49.817051+00:00 19989833.743000000715 29000000.032999988645 27869999.995999928564 3968294.886000006925 60347.431838158 2024-02-07T10:21:50.816814+00:00 19989833.737999990582 28999999.993000030518 27870000.049000021070 3965726.914000004996 60347.431849729 2024-02-07T10:21:51.816577+00:00 19989833.743000000715 28999999.986999988556 27869999.947999950498 3972770.076000005007 60347.431861300 2024-02-07T10:21:52.816340+00:00 19989833.741999998689 28999999.977000001818 27869999.981000069529 3967284.046999990940 60347.431872872 2024-02-07T10:21:53.816104+00:00 19989833.743999999017 29000000.001999970526 27870000.013999938965 3968535.926999986172 60347.431884443 2024-02-07T10:21:54.815867+00:00 19989833.741000000387 29000000.030000030994 27870000.006000038236 3968406.092000008095 60347.431896014 2024-02-07T10:21:55.815629+00:00 19989833.740000009537 29000000.000999990851 27870000.024000000209 3966237.025000005960 60347.431907586 2024-02-07T10:21:56.815393+00:00 19989833.743000000715 29000000.015999969095 27870000.006999999285 3968683.868999987841 60347.431919157 2024-02-07T10:21:57.815156+00:00 19989833.741999980062 28999999.953000068665 27869999.953000001609 3967632.037000000011 60347.431930728 2024-02-07T10:21:58.814919+00:00 19989833.743000000715 29000000.023999929428 27870000.065999999642 3963312.006999998819 60347.431942299 2024-02-07T10:21:59.814682+00:00 19989833.741000000387 28999999.973999980837 27869999.966000009328 3966117.003000020981 60347.431953871 2024-02-07T10:22:00.814445+00:00 19989833.741000000387 29000000.034000039101 27870000.049999978393 3965421.996999979019 60347.431965442 2024-02-07T10:22:01.814208+00:00 19989833.744000021368 28999999.978000041097 27869999.947000000626 3966812.029000014067 60347.431977014 2024-02-07T10:22:02.813972+00:00 19989833.741999980062 29000000.001999970526 27869999.991000030190 3966924.016999990214 60347.431988585 2024-02-07T10:22:03.813734+00:00 19989833.741000000387 29000000.024999979883 27870000.039999991655 3966984.955999999773 60347.432000156 2024-02-07T10:22:04.813497+00:00 19989833.741000000387 28999999.991000059992 27869999.964999999851 3972177.891000003088 60347.432011728 2024-02-07T10:22:05.813260+00:00 19989833.745000001043 29000000.006999969482 27869999.981000009924 3963609.080999999773 60347.432023299 2024-02-07T10:22:06.813024+00:00 19989833.738000039011 28999999.985000010580 27870000.000999990851 3964751.080999999773 60347.432034870 2024-02-07T10:22:07.812787+00:00 19989833.745000001043 28999999.993999961764 27870000.012000020593 3964892.902999997139 60347.432046441 2024-02-07T10:22:08.812550+00:00 19989833.740000009537 29000000.019000049680 27870000.028000000864 3962190.018000007141 60347.432057832 2024-02-07T10:22:09.796692+00:00 19989833.743999961764 29000000.006999969482 27869999.954999979585 3966795.051999986172 60347.432069584 2024-02-07T10:22:10.812076+00:00 19989833.736999988556 28999999.983000040054 27870000.032999988645 3963225.055000007153 60347.432081155 2024-02-07T10:22:11.811839+00:00 19989833.745000001043 29000000.000000000000 27870000.013999998569 3966833.944999992847 60347.432092727 2024-02-07T10:22:12.811602+00:00 19989833.743000030518 28999999.990000009537 27870000.018000010401 3970287.002999991179 60347.432104298 2024-02-07T10:22:13.811365+00:00 19989833.738999959081 29000000.002999901772 27869999.988000039011 3965836.988000034820 60347.432115870 2024-02-07T10:22:14.811129+00:00 19989833.744000080973 29000000.008000019938 27869999.955999970436 3966948.978999971878 60347.432127441 2024-02-07T10:22:15.810892+00:00 19989833.741999980062 28999999.980000019073 27870000.003999948502 3965702.081000030041 60347.432139012 2024-02-07T10:22:16.810655+00:00 19989833.745000001043 29000000.006999969482 27869999.970000028610 3964988.948000013828 60347.432150584 2024-02-07T10:22:17.810418+00:00 19989833.736999988556 29000000.017999999225 27870000.050999999046 3967282.034999967087 60347.432162155 2024-02-07T10:22:18.810181+00:00 19989833.743999961764 28999999.993999999017 27869999.993000030518 3964084.945999979973 60347.432173726 2024-02-07T10:22:19.809944+00:00 19989833.743000030518 29000000.025999989361 27870000.037999991328 3968737.950000048149 60347.432185298 2024-02-07T10:22:20.809708+00:00 19989833.741999980062 28999999.989999990910 27870000.003999948502 3966966.070999979973 60347.432196869 2024-02-07T10:22:21.809470+00:00 19989833.741000059992 29000000.012000020593 27869999.984000090510 3967731.921000003815 60347.432208440 2024-02-07T10:22:22.809233+00:00 19989833.740999940783 28999999.974999990314 27869999.929999951273 3965969.963999987114 60347.432220011 2024-02-07T10:22:23.808996+00:00 19989833.741000059992 28999999.981000009924 27870000.083000060171 3967217.036000012886 60347.432231583 2024-02-07T10:22:24.808759+00:00 19989833.743999961764 29000000.015999969095 27869999.995000001043 3967837.153999983799 60347.432243154 2024-02-07T10:22:25.808523+00:00 19989833.740000009537 28999999.984000030905 27869999.995999928564 3966075.023999989033 60347.432254726 2024-02-07T10:22:26.808286+00:00 19989833.743999961764 29000000.032999988645 27870000.042999979109 3965116.896000028122 60347.432266297 2024-02-07T10:22:27.808049+00:00 19989833.741999980062 28999999.980000019073 27869999.989000078291 3963881.010999978054 60347.432277868 2024-02-07T10:22:28.807812+00:00 19989833.745000001043 29000000.000999990851 27869999.953999999911 3967323.990999997128 60347.432289439 2024-02-07T10:22:29.807575+00:00 19989833.739000078291 29000000.008999999613 27870000.013999938965 3969228.948000013828 60347.432301011 2024-02-07T10:22:30.807338+00:00 19989833.741999980062 29000000.015999969095 27869999.965999960899 3969266.024999976158 60347.432312582 2024-02-07T10:22:31.807102+00:00 19989833.740000009537 28999999.961000028998 27869999.998000029474 3969383.017000020016 60347.432324153 2024-02-07T10:22:32.806865+00:00 19989833.740000009537 29000000.010999981314 27870000.018000010401 3968115.069000006188 60347.432335725 2024-02-07T10:22:33.806628+00:00 19989833.745999928564 29000000.008999999613 27869999.968999978155 3967645.947000027169 60347.432347477 2024-02-07T10:22:34.822012+00:00 19989833.741000059992 28999999.981999989599 27870000.015000000596 3969302.972999989986 60347.432358867 2024-02-07T10:22:35.806153+00:00 19989833.741999980062 29000000.032999988645 27870000.032000001520 3969224.013999999035 60347.432370620 2024-02-07T10:22:36.821538+00:00 19989833.741999980062 28999999.943000078201 27869999.947999998927 3971325.987999976147 60347.432382010 2024-02-07T10:22:37.805679+00:00 19989833.740999940783 29000000.028999920934 27870000.049000009894 3964665.980000019073 60347.432393762 2024-02-07T10:22:38.821065+00:00 19989833.743000030518 29000000.006999969482 27869999.999000001699 3968199.045000017155 60347.432405153 2024-02-07T10:22:39.805206+00:00 19989833.741999980062 28999999.971999999136 27869999.977999988943 3967997.954999982845 60347.432416905 2024-02-07T10:22:40.820591+00:00 19989833.739000078291 29000000.022000070661 27870000.031000021845 3968542.009999989998 60347.432428296 2024-02-07T10:22:41.804732+00:00 19989833.745999999344 29000000.021999958903 27869999.945999979973 3966816.986999989022 60347.432440048 2024-02-07T10:22:42.820116+00:00 19989833.739999998361 29000000.016999959946 27870000.050000008196 3966426.998000026215 60347.432451438 2024-02-07T10:22:43.804259+00:00 19989833.741000000387 28999999.963000059128 27869999.977000001818 3965900.023999989033 60347.432463191 2024-02-07T10:22:44.819643+00:00 19989833.741000000387 29000000.022999998182 27870000.065999981016 3968696.964999973774 60347.432474581 2024-02-07T10:22:45.803785+00:00 19989833.743000000715 28999999.995000001043 27869999.949999991804 3967784.988000034820 60347.432486333 2024-02-07T10:22:46.819169+00:00 19989833.741000000387 29000000.011999960989 27870000.014000058174 3971108.092999995220 60347.432497723 2024-02-07T10:22:47.803311+00:00 19989833.743999991566 28999999.966000080109 27869999.966999951750 3965980.057999968994 60347.432509475 2024-02-07T10:22:48.818695+00:00 19989833.738000009209 29000000.015999909490 27870000.052000049502 3964000.898000001907 60347.432520866 2024-02-07T10:22:49.802837+00:00 19989833.744000021368 28999999.991000059992 27869999.966999951750 3968309.001000047196 60347.432532618 2024-02-07T10:22:50.818221+00:00 19989833.743999991566 28999999.995999928564 27869999.967000011355 3965379.981000006199 60347.432544009 2024-02-07T10:22:51.802363+00:00 19989833.742000009865 29000000.020000100136 27870000.035000029951 3965341.986000000965 60347.432555761 2024-02-07T10:22:52.817747+00:00 19989833.741000000387 28999999.974999900907 27870000.008999999613 3965151.963999987114 60347.432567151 2024-02-07T10:22:53.801889+00:00 19989833.741999980062 29000000.004999998957 27870000.008999940008 3967658.982999979984 60347.432578904 2024-02-07T10:22:54.817274+00:00 19989833.741000000387 29000000.015000000596 27869999.991000059992 3963844.111000000965 60347.432590475 2024-02-07T10:22:55.817037+00:00 19989833.745999988168 28999999.973000001162 27869999.952000018209 3967462.058000028133 60347.432602046 2024-02-07T10:22:56.816800+00:00 19989833.741000000387 29000000.023999989033 27870000.072000030428 3971607.896999955177 60347.432613618 2024-02-07T10:22:57.816563+00:00 19989833.740000009537 28999999.993000019342 27869999.990999940783 3971499.938000022899 60347.432625189 2024-02-07T10:22:58.816326+00:00 19989833.739000018686 28999999.993999991566 27869999.944000009447 3969894.018000007141 60347.432636760 2024-02-07T10:22:59.816090+00:00 19989833.744000021368 29000000.009999990463 27870000.028000000864 3968081.022000014782 60347.432648332 2024-02-07T10:23:00.815853+00:00 19989833.742999970913 28999999.981000009924 27869999.978999968618 3968963.074000000954 60347.432659903 2024-02-07T10:23:01.815616+00:00 19989833.744000021368 29000000.006000008434 27870000.041000008583 3970145.949000000954 60347.432671474 2024-02-07T10:23:02.815378+00:00 19989833.738999959081 29000000.009999990463 27869999.968000050634 3967371.014999986161 60347.432683046 2024-02-07T10:23:03.815142+00:00 19989833.740000009537 29000000.010999981314 27869999.993999961764 3968404.050000011921 60347.432694617 2024-02-07T10:23:04.814905+00:00 19989833.743000030518 28999999.975000020117 27869999.985000010580 3965938.962999999989 60347.432706188 2024-02-07T10:23:05.814668+00:00 19989833.746999979019 29000000.013999998569 27870000.057999968529 3970123.974999963772 60347.432717579 2024-02-07T10:23:06.798809+00:00 19989833.737000048161 28999999.978999968618 27869999.983999971300 3965434.991999983788 60347.432729331 2024-02-07T10:23:07.814194+00:00 19989833.743999961764 28999999.994000021368 27869999.952000018209 3968280.022000014782 60347.432740721 2024-02-07T10:23:08.798335+00:00 19989833.738000039011 29000000.021000031382 27870000.037999991328 3971357.958000003826 60347.432752474 2024-02-07T10:23:09.813720+00:00 19989833.745999928564 28999999.987999979407 27869999.973000049591 3972717.119000018109 60347.432763864 2024-02-07T10:23:10.797862+00:00 19989833.741999980062 29000000.037999991328 27869999.996000051498 3969620.962999999989 60347.432775616 2024-02-07T10:23:11.813247+00:00 19989833.736999988556 28999999.991000059992 27870000.026999950409 3972280.966000020970 60347.432787007 2024-02-07T10:23:12.797388+00:00 19989833.746000051498 28999999.986999988556 27869999.973999999464 3967180.995999991894 60347.432798759 2024-02-07T10:23:13.812773+00:00 19989833.746999979019 29000000.003999948502 27869999.991999998689 3970799.967999995220 60347.432810150 2024-02-07T10:23:14.796914+00:00 19989833.739000078291 29000000.001999970526 27870000.030999999493 3964108.047999978065 60347.432821902 2024-02-07T10:23:15.812298+00:00 19989833.739999890327 28999999.998000029474 27870000.000000000000 3965305.985000013839 60347.432833473 2024-02-07T10:23:16.812062+00:00 19989833.743000030518 28999999.991999980062 27869999.989999990910 3967296.023999989033 60347.432845044 2024-02-07T10:23:17.811825+00:00 19989833.741000059992 28999999.997000098228 27869999.992000009865 3967060.972000002861 60347.432856616 2024-02-07T10:23:18.811588+00:00 19989833.742999911308 28999999.992999911308 27870000.015999998897 3970537.941999971867 60347.432868187 2024-02-07T10:23:19.811351+00:00 19989833.738000039011 29000000.019000049680 27870000.011999990791 3967561.010000050068 60347.432879758 2024-02-07T10:23:20.811114+00:00 19989833.744000080973 29000000.009999990463 27870000.000999990851 3964965.974000037182 60347.432891330 2024-02-07T10:23:21.810878+00:00 19989833.743999961764 28999999.991999980062 27870000.001000020653 3963985.052999972831 60347.432902901 2024-02-07T10:23:22.810640+00:00 19989833.740000009537 28999999.998999949545 27869999.980000019073 3970017.032999991905 60347.432914472 2024-02-07T10:23:23.810403+00:00 19989833.741999980062 28999999.991000059992 27870000.042999979109 3961818.959999918938 60347.432926044 2024-02-07T10:23:24.810166+00:00 19989833.740999940783 29000000.009999990463 27869999.948000010103 3968273.038000106812 60347.432937615 2024-02-07T10:23:25.809930+00:00 19989833.739000078291 28999999.990000009537 27870000.013999998569 3968824.996999979019 60347.432949186 2024-02-07T10:23:26.809693+00:00 19989833.746999979019 28999999.996000051498 27869999.983999971300 3968046.983999968041 60347.432960758 2024-02-07T10:23:27.809456+00:00 19989833.740000009537 29000000.037999991328 27870000.023999989033 3969466.996999979019 60347.432972329 2024-02-07T10:23:28.809219+00:00 19989833.741999980062 28999999.937999960035 27869999.953999999911 3965741.027000070084 60347.432983900 2024-02-07T10:23:29.808982+00:00 19989833.741999980062 29000000.024999979883 27870000.004000011832 3966490.959999918938 60347.432995472 2024-02-07T10:23:30.808746+00:00 19989833.743000030518 29000000.001999970526 27870000.030000030994 3966814.024000049103 60347.433007043 2024-02-07T10:23:31.808509+00:00 19989833.741999980062 29000000.026999998838 27870000.018000010401 3965549.014999986161 60347.433018615 2024-02-07T10:23:32.808272+00:00 19989833.743000030518 28999999.993999999017 27870000.000000000000 3964967.995000004768 60347.433030185 2024-02-07T10:23:33.808034+00:00 19989833.740000009537 28999999.969000000507 27870000.011000040919 3968462.100000023842 60347.433041757 2024-02-07T10:23:34.807798+00:00 19989833.739000000060 29000000.011999990791 27869999.960999969393 3967726.939999938011 60347.433053328 2024-02-07T10:23:35.807561+00:00 19989833.745999999344 29000000.021000001580 27870000.013000011444 3968008.868000030983 60347.433064899 2024-02-07T10:23:36.807324+00:00 19989833.743999999017 28999999.987000018358 27869999.959999918938 3967039.108000040054 60347.433076652 2024-02-07T10:23:37.822708+00:00 19989833.739000011235 28999999.972999989986 27870000.031000021845 3966233.985999941826 60347.433088042 2024-02-07T10:23:38.806850+00:00 19989833.741999998689 29000000.016999989748 27869999.976000070572 3965263.967000008095 60347.433099794 2024-02-07T10:23:39.822235+00:00 19989833.743999999017 28999999.983000010252 27870000.026999950409 3965664.939000010025 60347.433111185 2024-02-07T10:23:40.806377+00:00 19989833.741999980062 29000000.009999990463 27870000.019000049680 3969022.965999960899 60347.433122937 2024-02-07T10:23:41.821761+00:00 19989833.741000000387 29000000.007000029087 27869999.960999969393 3970335.120000004768 60347.433134328 2024-02-07T10:23:42.805902+00:00 19989833.738000009209 29000000.001999970526 27870000.039000030607 3970543.958000063896 60347.433146080 2024-02-07T10:23:43.821287+00:00 19989833.747999999672 29000000.017000019550 27869999.963999990374 3969246.032999991905 60347.433157470 2024-02-07T10:23:44.805429+00:00 19989833.741000030190 29000000.002999961376 27869999.998000029474 3967555.051999927033 60347.433169222 2024-02-07T10:23:45.820813+00:00 19989833.741999980062 29000000.001000050455 27870000.014999989420 3971569.930000067223 60347.433180613 2024-02-07T10:23:46.804955+00:00 19989833.736000001431 28999999.972999989986 27869999.977000001818 3969506.919999957085 60347.433192365 2024-02-07T10:23:47.820339+00:00 19989833.746999979019 28999999.999000009149 27870000.023999929428 3969190.179000020027 60347.433203755 2024-02-07T10:23:48.804481+00:00 19989833.743000030518 29000000.032999929041 27869999.996999979019 3970162.019000052940 60347.433215508 2024-02-07T10:23:49.819866+00:00 19989833.742999970913 28999999.978000041097 27870000.000000000000 3970155.967999935150 60347.433226898 2024-02-07T10:23:50.804007+00:00 19989833.736000001431 28999999.990000009537 27869999.975000020117 3966123.994000076782 60347.433238650 2024-02-07T10:23:51.819392+00:00 19989833.745000001043 29000000.037999991328 27870000.065000001341 3964749.870000004768 60347.433250041 2024-02-07T10:23:52.803533+00:00 19989833.739000018686 28999999.968000050634 27869999.978999998420 3968204.025999904145 60347.433261793 2024-02-07T10:23:53.818917+00:00 19989833.745999988168 29000000.014999989420 27869999.947999998927 3970717.091000080109 60347.433273184 2024-02-07T10:23:54.803060+00:00 19989833.737999979407 28999999.977999929339 27870000.041999999434 3968284.978999971878 60347.433284936 2024-02-07T10:23:55.818444+00:00 19989833.744000021368 29000000.012000080198 27869999.977000009269 3969587.934000014793 60347.433296326 2024-02-07T10:23:56.802586+00:00 19989833.741000000387 28999999.984999898821 27870000.012999981642 3968165.115999937057 60347.433308078 2024-02-07T10:23:57.817970+00:00 19989833.744000021368 29000000.004000071436 27870000.013000011444 3970247.920000075828 60347.433319469 2024-02-07T10:23:58.802112+00:00 19989833.738999959081 29000000.006000038236 27870000.006999999285 3968007.046999930870 60347.433331221 2024-02-07T10:23:59.817496+00:00 19989833.746000051498 28999999.990999940783 27870000.018000010401 3971568.968000053894 60347.433342792 2024-02-07T10:24:00.817260+00:00 19989833.738000039011 29000000.019000049680 27869999.981999989599 3966255.940999985207 60347.433354183 2024-02-07T10:24:01.801402+00:00 19989833.742999911308 29000000.020999908447 27870000.000999990851 3968680.996999979019 60347.433365935 2024-02-07T10:24:02.816786+00:00 19989833.745000001043 28999999.963000059128 27870000.000999990851 3966795.100000023842 60347.433377326 2024-02-07T10:24:03.800928+00:00 19989833.744000080973 28999999.996999979019 27870000.003000020981 3968740.001999973785 60347.433389078 2024-02-07T10:24:04.816312+00:00 19989833.734999898821 29000000.008000019938 27870000.013000011444 3970503.965999960899 60347.433400468 2024-02-07T10:24:05.800454+00:00 19989833.744000080973 28999999.975999951363 27869999.932999968529 3968388.943000078201 60347.433412220 2024-02-07T10:24:06.815838+00:00 19989833.743999961764 29000000.022999998182 27870000.083000000566 3966571.003000020981 60347.433423611 2024-02-07T10:24:07.799980+00:00 19989833.741999980062 29000000.008000019938 27869999.957000020891 3970396.072999954224 60347.433435363 2024-02-07T10:24:08.815364+00:00 19989833.738000039011 29000000.004000000656 27869999.998000029474 3970868.072999954224 60347.433446754 2024-02-07T10:24:09.799506+00:00 19989833.741999980062 28999999.993999999017 27869999.976000010967 3966301.878000020981 60347.433458506 2024-02-07T10:24:10.814891+00:00 19989833.746000051498 29000000.015000000596 27870000.043999910355 3970400.034000039101 60347.433469896 2024-02-07T10:24:11.799033+00:00 19989833.742999911308 28999999.961000010371 27869999.968000050634 3967150.064000010025 60347.433481649 2024-02-07T10:24:12.814417+00:00 19989833.740000009537 29000000.028000000864 27870000.077999949455 3966863.913999915123 60347.433493039 2024-02-07T10:24:13.798558+00:00 19989833.740000009537 28999999.969999998808 27869999.953000068665 3972142.056000113022 60347.433504791 2024-02-07T10:24:14.813943+00:00 19989833.741999980062 29000000.035000000149 27870000.004999998957 3967805.005999923218 60347.433516182 2024-02-07T10:24:15.798085+00:00 19989833.744000080973 28999999.988999988884 27869999.962000008672 3973143.904999970924 60347.433527933 2024-02-07T10:24:16.813469+00:00 19989833.740999940783 29000000.007999990135 27870000.014999989420 3967456.080000042915 60347.433539324 2024-02-07T10:24:17.797611+00:00 19989833.738000039011 28999999.984000030905 27869999.995999928564 3971583.962000011932 60347.433551076 2024-02-07T10:24:18.812995+00:00 19989833.746000051498 29000000.013000011444 27870000.024000048637 3966660.995000004768 60347.433562467 2024-02-07T10:24:19.797137+00:00 19989833.741999980062 28999999.987999979407 27870000.021000031382 3967746.077000021935 60347.433574219 2024-02-07T10:24:20.812522+00:00 19989833.742999911308 29000000.013000011444 27869999.960999969393 3966796.861999989022 60347.433585609 2024-02-07T10:24:21.796664+00:00 19989833.739000078291 29000000.028000000864 27870000.050999999046 3966137.103999971878 60347.433597362 2024-02-07T10:24:22.812048+00:00 19989833.741999980062 28999999.959999978542 27869999.953000068665 3970323.998000026215 60347.433608933 2024-02-07T10:24:23.811811+00:00 19989833.745999928564 29000000.004000011832 27869999.937999960035 3967139.896000028122 60347.433620504 2024-02-07T10:24:24.811574+00:00 19989833.743000030518 29000000.018000010401 27870000.062999960035 3972755.009999989998 60347.433632076 2024-02-07T10:24:25.811337+00:00 19989833.736999988556 28999999.997999969870 27870000.014000058174 3969443.046999930870 60347.433643647 2024-02-07T10:24:26.811100+00:00 19989833.741999980062 28999999.988000039011 27870000.008999940008 3968330.968999981880 60347.433655218 2024-02-07T10:24:27.810863+00:00 19989833.744000080973 29000000.003000020981 27869999.991999980062 3961785.081000090111 60347.433666790 2024-02-07T10:24:28.810626+00:00 19989833.743000000715 28999999.990000009537 27869999.995000001043 3966714.893999934196 60347.433678361 2024-02-07T10:24:29.810390+00:00 19989833.739000000060 28999999.998000029474 27869999.982000000775 3968679.029999970924 60347.433689932 2024-02-07T10:24:30.810153+00:00 19989833.743999999017 29000000.015999909490 27870000.044999990612 3964006.992000102997 60347.433701504 2024-02-07T10:24:31.809916+00:00 19989833.739999990910 28999999.990000009537 27869999.931000009179 3968624.010999917984 60347.433713075 2024-02-07T10:24:32.809678+00:00 19989833.746000010520 29000000.036000009626 27870000.015000000596 3966884.044000030030 60347.433724646 2024-02-07T10:24:33.809442+00:00 19989833.738999988884 28999999.971999999136 27870000.055999979377 3965707.983999968041 60347.433736218 2024-02-07T10:24:34.809205+00:00 19989833.743000000715 28999999.978000041097 27869999.964999999851 3963883.986999989022 60347.433747789 2024-02-07T10:24:35.808968+00:00 19989833.738999988884 29000000.005999919027 27869999.950000021607 3962229.027000070084 60347.433759361 2024-02-07T10:24:36.808731+00:00 19989833.742000009865 29000000.031000021845 27870000.023999989033 3969762.023999928962 60347.433770932 2024-02-07T10:24:37.808494+00:00 19989833.741999980062 28999999.958000060171 27870000.001000020653 3965303.050999999046 60347.433782503 2024-02-07T10:24:38.808258+00:00 19989833.743000000715 29000000.055999990553 27870000.029999971390 3968130.910000085831 60347.433794074 2024-02-07T10:24:39.808021+00:00 19989833.743000000715 28999999.957000020891 27869999.975000020117 3964815.024999976158 60347.433805645 2024-02-07T10:24:40.807784+00:00 19989833.739999979734 29000000.028000000864 27870000.017000019550 3965811.085000038147 60347.433817217 2024-02-07T10:24:41.807547+00:00 19989833.742000039667 28999999.997999910265 27870000.021999958903 3965249.908999919891 60347.433828788 2024-02-07T10:24:42.807310+00:00 19989833.747999969870 29000000.007000088692 27870000.050999999046 3966264.935999989975 60347.433840360 2024-02-07T10:24:43.807073+00:00 19989833.739000018686 28999999.969999909401 27869999.912000000477 3962745.065999985207 60347.433852112 2024-02-07T10:24:44.822458+00:00 19989833.739000018686 29000000.014999989420 27869999.995000001043 3967356.101000071038 60347.433863502 2024-02-07T10:24:45.806599+00:00 19989833.741999980062 28999999.980000000447 27870000.014999989420 3963782.828999996185 60347.433875254 2024-02-07T10:24:46.821983+00:00 19989833.741999980062 28999999.978999990970 27870000.001000050455 3966520.083999990951 60347.433886645 2024-02-07T10:24:47.806125+00:00 19989833.744000021368 29000000.040000010282 27869999.996999979019 3964795.927999972831 60347.433898397 2024-02-07T10:24:48.821510+00:00 19989833.736000001431 28999999.999999988824 27869999.977000061423 3961636.101999998093 60347.433909788 2024-02-07T10:24:49.805652+00:00 19989833.747999969870 28999999.978999998420 27870000.037999991328 3961976.897000073921 60347.433921540 2024-02-07T10:24:50.821035+00:00 19989833.743000030518 29000000.018000010401 27869999.940999981016 3970290.061999917030 60347.433932930 2024-02-07T10:24:51.805178+00:00 19989833.741999980062 29000000.002000000328 27870000.049000021070 3967302.990000010002 60347.433944683 2024-02-07T10:24:52.820562+00:00 19989833.739000018686 28999999.965999990702 27869999.983999971300 3964920.945000051986 60347.433956073 2024-02-07T10:24:53.804704+00:00 19989833.740000009537 29000000.039000030607 27870000.032999988645 3967570.033999919891 60347.433967825 2024-02-07T10:24:54.820088+00:00 19989833.739999949932 28999999.971999999136 27869999.980000019073 3963801.991000055801 60347.433979216 2024-02-07T10:24:55.804230+00:00 19989833.748000029474 29000000.016999959946 27869999.990999940783 3966670.092000008095 60347.433990968 2024-02-07T10:24:56.819615+00:00 19989833.738000039011 29000000.013000011444 27869999.968000050634 3965852.851999998093 60347.434002358 2024-02-07T10:24:57.803757+00:00 19989833.742999911308 28999999.986999988556 27870000.022999998182 3966116.981999992859 60347.434014110 2024-02-07T10:24:58.819141+00:00 19989833.743000030518 29000000.034000039101 27870000.036999940872 3967443.092999935150 60347.434025501 2024-02-07T10:24:59.803282+00:00 19989833.744000080973 28999999.969999969006 27870000.004000071436 3965073.999000072014 60347.434037072 2024-02-07T10:25:00.803046+00:00 19989833.738999959081 29000000.008999999613 27870000.013000011444 3967526.998000026215 60347.434048643 2024-02-07T10:25:01.802808+00:00 19989833.740000009537 28999999.984000030905 27869999.945999979973 3968373.997999907006 60347.434060215 2024-02-07T10:25:02.802572+00:00 19989833.743000030518 29000000.008999940008 27869999.996999979019 3966254.038000106812 60347.434071786 2024-02-07T10:25:03.802335+00:00 19989833.742999911308 28999999.981000069529 27870000.008999940008 3965406.980999947060 60347.434083357 2024-02-07T10:25:04.802098+00:00 19989833.743000030518 29000000.026999950409 27869999.991000059992 3966555.018000007141 60347.434094929 2024-02-07T10:25:05.801860+00:00 19989833.743999961764 29000000.009999990463 27870000.039999961853 3964103.957000017166 60347.434106500 2024-02-07T10:25:06.801624+00:00 19989833.739000078291 28999999.985000010580 27870000.009999990463 3966634.039000033867 60347.434118252 2024-02-07T10:25:07.817009+00:00 19989833.742999911308 28999999.988999959081 27869999.975000020117 3962267.041999936104 60347.434129643 2024-02-07T10:25:08.801150+00:00 19989833.742000099272 28999999.977000001818 27869999.967999998480 3960826.909999967087 60347.434141395 2024-02-07T10:25:09.816535+00:00 19989833.742999911308 29000000.058000091463 27870000.061999998987 3966221.971000074875 60347.434152786 2024-02-07T10:25:10.800676+00:00 19989833.740000009537 28999999.949999928474 27869999.951000008732 3966684.059000014793 60347.434164538 2024-02-07T10:25:11.816061+00:00 19989833.739000078291 28999999.984000090510 27869999.981999989599 3964158.069000006188 60347.434175928 2024-02-07T10:25:12.800203+00:00 19989833.742999911308 29000000.028000000864 27870000.044000010937 3965208.949000000954 60347.434187680 2024-02-07T10:25:13.815587+00:00 19989833.744000080973 29000000.000000000000 27869999.982999980450 3967092.942999958992 60347.434199071 2024-02-07T10:25:14.799729+00:00 19989833.738999959081 28999999.991999980062 27869999.938000019640 3966617.064000010025 60347.434210823 2024-02-07T10:25:15.815113+00:00 19989833.741999980062 29000000.013000011444 27870000.058999989182 3962418.916000009049 60347.434222213 2024-02-07T10:25:16.799255+00:00 19989833.748000029474 29000000.007999900728 27870000.017999980599 3970128.090999960899 60347.434233966 2024-02-07T10:25:17.814639+00:00 19989833.736999988556 28999999.961000081152 27869999.941000040621 3966055.925999999046 60347.434245356 2024-02-07T10:25:18.798781+00:00 19989833.745000001043 29000000.044000029564 27870000.053999960423 3964413.111999989022 60347.434257108 2024-02-07T10:25:19.814165+00:00 19989833.738000039011 28999999.983999971300 27869999.981000009924 3964831.976000071038 60347.434268499 2024-02-07T10:25:20.798307+00:00 19989833.745000001043 28999999.978999968618 27869999.975000020117 3969349.980999947060 60347.434280251 2024-02-07T10:25:21.813692+00:00 19989833.742999911308 29000000.028000000864 27870000.022000011057 3970030.929999948014 60347.434291642 2024-02-07T10:25:22.797834+00:00 19989833.741999998689 29000000.013000000268 27870000.010999981314 3968477.989000082016 60347.434303394 2024-02-07T10:25:23.813218+00:00 19989833.738000001758 28999999.980000000447 27869999.981000009924 3967048.008000016212 60347.434314784 2024-02-07T10:25:24.797360+00:00 19989833.741000000387 29000000.043999999762 27870000.025999959558 3966405.021999955177 60347.434326536 2024-02-07T10:25:25.812744+00:00 19989833.745000001043 28999999.977000001818 27870000.046000000089 3968101.952999948990 60347.434337927 2024-02-07T10:25:26.796886+00:00 19989833.743999999017 29000000.020000010729 27870000.000999990851 3964876.152000070084 60347.434349679 2024-02-07T10:25:27.812271+00:00 19989833.738999988884 28999999.956999991089 27869999.958000060171 3962778.883999944199 60347.434361250 2024-02-07T10:25:28.812033+00:00 19989833.740000009537 29000000.008000019938 27869999.965999960899 3964900.968000053894 60347.434372822 2024-02-07T10:25:29.811797+00:00 19989833.745000001043 29000000.012999981642 27870000.055000070482 3968395.044999957085 60347.434384393 2024-02-07T10:25:30.811560+00:00 19989833.741999980062 28999999.978999998420 27869999.959999918938 3966711.912999988068 60347.434395964 2024-02-07T10:25:31.811323+00:00 19989833.741000000387 29000000.050000008196 27870000.040000081062 3968679.076000093948 60347.434407536 2024-02-07T10:25:32.811086+00:00 19989833.746000021696 28999999.973999980837 27869999.961999889463 3962697.056999921799 60347.434419107 2024-02-07T10:25:33.810849+00:00 19989833.734999980778 28999999.960000038147 27870000.043000098318 3963475.893000007141 60347.434430678 2024-02-07T10:25:34.810611+00:00 19989833.747999999672 29000000.042999979109 27869999.967999938875 3965924.098000050057 60347.434442250 2024-02-07T10:25:35.810375+00:00 19989833.736999988556 28999999.975000020117 27869999.988999959081 3966254.962999939919 60347.434453821 2024-02-07T10:25:36.810138+00:00 19989833.744000021368 28999999.997999969870 27870000.029000040144 3965716.992000000086 60347.434465392 2024-02-07T10:25:37.809902+00:00 19989833.744000021368 28999999.993000030518 27869999.949000000954 3961044.041999999899 60347.434476964 2024-02-07T10:25:38.809664+00:00 19989833.737999979407 28999999.995000001043 27870000.037000060081 3965511.012999999803 60347.434488535 2024-02-07T10:25:39.809428+00:00 19989833.747000038624 29000000.013999998569 27870000.001999970526 3971096.024999998976 60347.434500107 2024-02-07T10:25:40.809191+00:00 19989833.737999979407 28999999.993000030518 27869999.970000028610 3969847.003000001889 60347.434511678 2024-02-07T10:25:41.808954+00:00 19989833.741999980062 28999999.985999941826 27869999.980999950320 3963934.938999998849 60347.434523249 2024-02-07T10:25:42.808717+00:00 19989833.741000000387 28999999.996999979019 27870000.031000021845 3968989.892000000924 60347.434534820 2024-02-07T10:25:43.808480+00:00 19989833.745000001043 29000000.036000009626 27869999.988999959081 3970212.130999996793 60347.434546391 2024-02-07T10:25:44.808243+00:00 19989833.743000030518 28999999.968999978155 27870000.019999980927 3966946.912000000011 60347.434557963 2024-02-07T10:25:45.808005+00:00 19989833.740000009537 29000000.014999989420 27869999.999000068754 3970525.093000002205 60347.434569534 2024-02-07T10:25:46.807769+00:00 19989833.739999949932 28999999.991999980062 27870000.039999999106 3969258.001999997068 60347.434581106 2024-02-07T10:25:47.807532+00:00 19989833.743000030518 29000000.006000038236 27869999.967000000179 3968308.866999999154 60347.434592677 2024-02-07T10:25:48.807295+00:00 19989833.739999949932 29000000.018000010401 27869999.993000008166 3971228.132000007201 60347.434604429 2024-02-07T10:25:49.822680+00:00 19989833.743000030518 28999999.993999961764 27870000.009999990463 3973540.993999994826 60347.434615820 2024-02-07T10:25:50.806822+00:00 19989833.741000059992 28999999.983000040054 27870000.004000011832 3967105.906000003219 60347.434627572 2024-02-07T10:25:51.822206+00:00 19989833.742999911308 29000000.016000028700 27870000.041999999434 3970926.063999996055 60347.434638962 2024-02-07T10:25:52.806348+00:00 19989833.741999980062 29000000.021000031382 27869999.934999998659 3970654.905000009108 60347.434650715 2024-02-07T10:25:53.821732+00:00 19989833.747000098228 28999999.995999928564 27870000.052999999374 3971949.047999992967 60347.434662105 2024-02-07T10:25:54.805874+00:00 19989833.735999941826 28999999.993000030518 27869999.959999978542 3969908.013999999035 60347.434673857 2024-02-07T10:25:55.821259+00:00 19989833.743000030518 28999999.967000011355 27869999.992000039667 3972343.100000008941 60347.434685248 2024-02-07T10:25:56.805400+00:00 19989833.741999980062 29000000.036000009626 27870000.003999948502 3972120.890999988187 60347.434696819 2024-02-07T10:25:57.805163+00:00 19989833.745000001043 28999999.981999989599 27870000.013000011444 3967131.004000008106 60347.434708390 2024-02-07T10:25:58.804926+00:00 19989833.740000009537 29000000.016000028700 27869999.986000001431 3968160.003999993205 60347.434719962 2024-02-07T10:25:59.804690+00:00 19989833.743000030518 28999999.971000000834 27869999.967999991030 3966010.041000009049 60347.434731533 2024-02-07T10:26:00.804453+00:00 19989833.738999959081 29000000.015999998897 27870000.044000029564 3970125.961999997031 60347.434743105 2024-02-07T10:26:01.804216+00:00 19989833.746999979019 29000000.008000001311 27869999.988999959081 3967075.027999997139 60347.434754676 2024-02-07T10:26:02.803979+00:00 19989833.736000061035 28999999.996999990195 27870000.013999998569 3962713.946999996901 60347.434766247 2024-02-07T10:26:03.803742+00:00 19989833.745000001043 28999999.984999999404 27869999.951000031084 3966430.100000008941 60347.434777819 2024-02-07T10:26:04.803505+00:00 19989833.736999988556 28999999.999000009149 27870000.047999981791 3967410.042999998201 60347.434789390 2024-02-07T10:26:05.803268+00:00 19989833.745000001043 29000000.007999990135 27870000.005999978632 3967774.880999996793 60347.434800961 2024-02-07T10:26:06.803031+00:00 19989833.741999980062 29000000.013999998569 27869999.944000009447 3967882.048999994993 60347.434812532 2024-02-07T10:26:07.802794+00:00 19989833.743999961764 28999999.978999998420 27870000.021000031382 3965096.955999999773 60347.434824103 2024-02-07T10:26:08.802558+00:00 19989833.740000009537 28999999.995999988168 27869999.952999949455 3966785.979000002146 60347.434835675 2024-02-07T10:26:09.802321+00:00 19989833.741999980062 29000000.000999990851 27870000.073000069708 3968245.022000014782 60347.434847246 2024-02-07T10:26:10.802083+00:00 19989833.746999979019 29000000.000000000000 27870000.010999921709 3968375.996999979019 60347.434858818 2024-02-07T10:26:11.801847+00:00 19989833.738000039011 29000000.011000040919 27870000.009000059217 3964714.063000022899 60347.434870570 2024-02-07T10:26:12.817231+00:00 19989833.738999959081 28999999.991000000387 27869999.965999960899 3971511.930999993812 60347.434881961 2024-02-07T10:26:13.801373+00:00 19989833.742000099272 29000000.017000019550 27870000.003000020981 3969325.081999986898 60347.434893712 2024-02-07T10:26:14.816758+00:00 19989833.745999928564 28999999.984999950975 27870000.021000031382 3968818.934000014793 60347.434905103 2024-02-07T10:26:15.800899+00:00 19989833.739999998361 28999999.998000029474 27869999.993000030518 3970940.057999997865 60347.434916855 2024-02-07T10:26:16.816284+00:00 19989833.741999998689 29000000.024000048637 27869999.975999951363 3962654.974999994040 60347.434928246 2024-02-07T10:26:17.800425+00:00 19989833.739000000060 29000000.008999940008 27870000.034999970347 3962679.025999993086 60347.434939998 2024-02-07T10:26:18.815811+00:00 19989833.743000008166 28999999.975999951363 27869999.976000070572 3966125.955999999773 60347.434951388 2024-02-07T10:26:19.799952+00:00 19989833.741999998689 28999999.999000068754 27870000.022999998182 3965841.962999999989 60347.434963141 2024-02-07T10:26:20.815336+00:00 19989833.744999989867 29000000.021999958903 27869999.990000009537 3966572.979000002146 60347.434974531 2024-02-07T10:26:21.799478+00:00 19989833.740000009537 28999999.993000030518 27870000.014999989420 3957968.050999999046 60347.434986283 2024-02-07T10:26:22.814862+00:00 19989833.743000000715 28999999.998000029474 27869999.962999939919 3959870.009000002872 60347.434997674 2024-02-07T10:26:23.799003+00:00 19989833.743000000715 28999999.973999980837 27870000.028000000864 3960371.000999987125 60347.435009426 2024-02-07T10:26:24.814389+00:00 19989833.741000000387 29000000.009999990463 27869999.996999979019 3964511.022000014782 60347.435020817 2024-02-07T10:26:25.798530+00:00 19989833.741000000387 29000000.021999958903 27869999.977000001818 3963312.048999994993 60347.435032568 2024-02-07T10:26:26.813915+00:00 19989833.741000000387 28999999.970000028610 27870000.032999999821 3966211.942999988794 60347.435043959 2024-02-07T10:26:27.798056+00:00 19989833.743000000715 29000000.004000071436 27869999.969999998808 3965909.908000022173 60347.435055711 2024-02-07T10:26:28.813441+00:00 19989833.744000021368 29000000.009999990463 27869999.982999999076 3963647.087999999989 60347.435067101 2024-02-07T10:26:29.797583+00:00 19989833.738999959081 29000000.003999948502 27870000.035999998450 3966253.949999988079 60347.435078854 2024-02-07T10:26:30.812967+00:00 19989833.740000009537 28999999.975000020117 27869999.967000011355 3962581.048999994993 60347.435090244 2024-02-07T10:26:31.797109+00:00 19989833.742000039667 29000000.022999998182 27870000.035000000149 3965262.011999994982 60347.435101996 2024-02-07T10:26:32.812492+00:00 19989833.743999961764 29000000.028000000864 27870000.028000000864 3968531.942000002135 60347.435113387 2024-02-07T10:26:33.796634+00:00 19989833.741999980062 29000000.018999930471 27870000.037000000477 3963523.087999999989 60347.435125139 2024-02-07T10:26:34.812019+00:00 19989833.744000021368 28999999.956000089645 27869999.928000029176 3967842.953000009060 60347.435136710 2024-02-07T10:26:35.811781+00:00 19989833.740000009537 29000000.008000019938 27869999.967999991030 3963390.092000008095 60347.435148282 2024-02-07T10:26:36.811545+00:00 19989833.743000030518 28999999.973999999464 27870000.025999959558 3963414.893000007141 60347.435159853 2024-02-07T10:26:37.811308+00:00 19989833.741000000387 29000000.010000001639 27870000.002000030130 3964966.028999983799 60347.435171424 2024-02-07T10:26:38.811072+00:00 19989833.743999961764 28999999.977000001818 27869999.975999951363 3965122.071000009775 60347.435182996 2024-02-07T10:26:39.810834+00:00 19989833.736999988556 29000000.042000010610 27869999.990000009537 3967461.907000004780 60347.435194567 2024-02-07T10:26:40.810598+00:00 19989833.745000001043 28999999.989999990910 27870000.065000001341 3967052.056999980938 60347.435206139 2024-02-07T10:26:41.810361+00:00 19989833.743000030518 28999999.988999988884 27869999.967999991030 3963949.879000008106 60347.435217710 2024-02-07T10:26:42.810124+00:00 19989833.740000009537 29000000.004000011832 27869999.988000039011 3965854.979000002146 60347.435229281 2024-02-07T10:26:43.809888+00:00 19989833.741999980062 29000000.006000008434 27870000.041999999434 3964633.086999983061 60347.435240853 2024-02-07T10:26:44.809650+00:00 19989833.741000059992 28999999.987000018358 27869999.993999961764 3970411.041999996174 60347.435252424 2024-02-07T10:26:45.809413+00:00 19989833.743999961764 29000000.041999999434 27869999.991000059992 3966391.134000002872 60347.435263995 2024-02-07T10:26:46.809177+00:00 19989833.743999961764 28999999.928999960423 27869999.935999989510 3965538.816000043880 60347.435275566 2024-02-07T10:26:47.808940+00:00 19989833.740000009537 29000000.028000000864 27870000.032999988645 3964275.055999993812 60347.435287138 2024-02-07T10:26:48.808703+00:00 19989833.740000009537 29000000.016000028700 27870000.054000020027 3963006.056999980938 60347.435298709 2024-02-07T10:26:49.808466+00:00 19989833.741999980062 28999999.958999991417 27869999.944000009447 3968655.793999969959 60347.435310280 2024-02-07T10:26:50.808229+00:00 19989833.743000030518 29000000.046000000089 27870000.064999941736 3966358.118000030983 60347.435321852 2024-02-07T10:26:51.807992+00:00 19989833.741999980062 28999999.986000001431 27869999.961000081152 3966549.953000009060 60347.435333423 2024-02-07T10:26:52.807755+00:00 19989833.741000059992 28999999.997999969870 27869999.950999978930 3970028.060999989975 60347.435344995 2024-02-07T10:26:53.807519+00:00 19989833.741999980062 29000000.009999990463 27870000.028000000864 3966192.953999996185 60347.435356385 2024-02-07T10:26:54.791660+00:00 19989833.745000001043 28999999.999000068754 27870000.036000009626 3967450.944999992847 60347.435368137 2024-02-07T10:26:55.807047+00:00 19989833.743999961764 28999999.987999919802 27869999.995000001043 3961462.998000026215 60347.435379708 2024-02-07T10:26:56.806808+00:00 19989833.736999988556 29000000.013000011444 27869999.982999920845 3968627.053999959957 60347.435391280 2024-02-07T10:26:57.806571+00:00 19989833.741000059992 29000000.008000019938 27869999.994000080973 3962739.981000006199 60347.435402851 2024-02-07T10:26:58.806334+00:00 19989833.743999961764 28999999.967000011355 27869999.972999930382 3964330.053000032902 60347.435414422 2024-02-07T10:26:59.806096+00:00 19989833.741999980062 29000000.039000030607 27870000.074000000954 3961826.976999998093 60347.435425994 2024-02-07T10:27:00.805860+00:00 19989833.741999980062 28999999.996999979019 27869999.927999969572 3968842.977999985218 60347.435437565 2024-02-07T10:27:01.805622+00:00 19989833.738000039011 28999999.975000020117 27870000.068000078201 3965796.068000019062 60347.435449136 2024-02-07T10:27:02.805386+00:00 19989833.745000001043 29000000.024999979883 27870000.019999980927 3962533.990000010002 60347.435460708 2024-02-07T10:27:03.805149+00:00 19989833.743000030518 28999999.957999940962 27869999.956000000238 3967350.031999946106 60347.435472279 2024-02-07T10:27:04.804912+00:00 19989833.741999980062 29000000.006000038236 27869999.931000001729 3967549.938000022899 60347.435483851 2024-02-07T10:27:05.804676+00:00 19989833.740999940783 29000000.026000019163 27870000.068999998271 3963967.010999978054 60347.435495422 2024-02-07T10:27:06.804439+00:00 19989833.740000009537 29000000.004999998957 27870000.037999998778 3969743.938000022899 60347.435506993 2024-02-07T10:27:07.804202+00:00 19989833.743000030518 28999999.995000001043 27869999.954999998212 3966881.024999976158 60347.435518565 2024-02-07T10:27:08.803965+00:00 19989833.743999961764 28999999.971999999136 27869999.972999989986 3963185.986000000965 60347.435530136 2024-02-07T10:27:09.803728+00:00 19989833.743000000715 29000000.018999930471 27870000.030000001192 3964613.087999999989 60347.435541707 2024-02-07T10:27:10.803491+00:00 19989833.739000000060 28999999.964000109583 27869999.940000001341 3967310.044000030030 60347.435553278 2024-02-07T10:27:11.803254+00:00 19989833.741000000387 29000000.048999909312 27870000.078999999911 3968326.957000017166 60347.435564850 2024-02-07T10:27:12.803017+00:00 19989833.743999999017 29000000.002000089735 27869999.981000039726 3966379.009000002872 60347.435576421 2024-02-07T10:27:13.802781+00:00 19989833.743999991566 28999999.962999999523 27869999.975999951363 3963598.091999948025 60347.435587992 2024-02-07T10:27:14.802543+00:00 19989833.736999999732 29000000.025000009686 27870000.001000050455 3967600.795000017155 60347.435599564 2024-02-07T10:27:15.802306+00:00 19989833.744000021368 28999999.993999999017 27870000.025999959558 3968503.028999983799 60347.435611135 2024-02-07T10:27:16.802070+00:00 19989833.741999980062 28999999.978999990970 27869999.971999999136 3965647.950000048149 60347.435622707 2024-02-07T10:27:17.801833+00:00 19989833.742000009865 28999999.995000001043 27870000.000000000000 3964524.097999989986 60347.435634278 2024-02-07T10:27:18.801596+00:00 19989833.741999980062 29000000.018000010401 27870000.044000029564 3967573.005999981891 60347.435646030 2024-02-07T10:27:19.816980+00:00 19989833.743000000715 29000000.011000011116 27869999.965999960899 3968685.028999983799 60347.435657420 2024-02-07T10:27:20.801122+00:00 19989833.738999988884 29000000.004999998957 27869999.996000051498 3967938.058000028133 60347.435669173 2024-02-07T10:27:21.816507+00:00 19989833.744000021368 28999999.991999980062 27870000.004999998957 3962524.861999989022 60347.435680563 2024-02-07T10:27:22.800648+00:00 19989833.744000021368 29000000.008000019938 27869999.961000028998 3971930.120999991894 60347.435692315 2024-02-07T10:27:23.816033+00:00 19989833.734999950975 28999999.995999988168 27870000.060999989510 3969097.933000028133 60347.435703706 2024-02-07T10:27:24.800175+00:00 19989833.745999988168 29000000.004999998957 27870000.008000019938 3968403.953999996185 60347.435715458 2024-02-07T10:27:25.815559+00:00 19989833.744000021368 29000000.007000029087 27870000.015999909490 3965902.047999978065 60347.435726848 2024-02-07T10:27:26.799701+00:00 19989833.745000001043 28999999.986000001431 27869999.947000030428 3964861.993000030983 60347.435738601 2024-02-07T10:27:27.815085+00:00 19989833.735000010580 29000000.004999998957 27870000.003999948502 3963752.995999991894 60347.435749991 2024-02-07T10:27:28.799227+00:00 19989833.745000001043 28999999.991000000387 27869999.983000040054 3965355.944000006188 60347.435761743 2024-02-07T10:27:29.814611+00:00 19989833.740000009537 29000000.000000000000 27870000.019000049680 3968699.109999955166 60347.435773134 2024-02-07T10:27:30.798754+00:00 19989833.742999970913 28999999.987999979407 27870000.016999959946 3969464.901000022888 60347.435784886 2024-02-07T10:27:31.814138+00:00 19989833.741000000387 29000000.003000020981 27869999.945000048727 3962783.084999979008 60347.435796277 2024-02-07T10:27:32.798279+00:00 19989833.743000030518 29000000.052000049502 27870000.038999918848 3967524.876000047196 60347.435808029 2024-02-07T10:27:33.813663+00:00 19989833.741999980062 28999999.998999949545 27870000.026000019163 3965467.120000004768 60347.435819419 2024-02-07T10:27:34.797805+00:00 19989833.741999980062 28999999.981999989599 27870000.013000011444 3966129.009999989998 60347.435831171 2024-02-07T10:27:35.813189+00:00 19989833.743999961764 28999999.981999989599 27869999.950999978930 3968381.935000001919 60347.435842562 2024-02-07T10:27:36.797331+00:00 19989833.739000078291 29000000.013000011444 27870000.009000059217 3968498.933999956120 60347.435854314 2024-02-07T10:27:37.812716+00:00 19989833.741999980062 28999999.977000001818 27870000.003000020981 3962772.114000021946 60347.435865704 2024-02-07T10:27:38.796858+00:00 19989833.740999940783 29000000.006999969482 27869999.991999980062 3968638.958999990951 60347.435877456 2024-02-07T10:27:39.812242+00:00 19989833.745000001043 29000000.013000011444 27869999.993999961764 3966302.030000030994 60347.435889028 2024-02-07T10:27:40.812005+00:00 19989833.741000059992 28999999.967000011355 27869999.985000010580 3964759.902000010014 60347.435900599 2024-02-07T10:27:41.811768+00:00 19989833.740999940783 29000000.042999979109 27870000.062999960035 3963508.040999948978 60347.435912170 2024-02-07T10:27:42.811531+00:00 19989833.742000099272 28999999.981000069529 27869999.947999998927 3970066.967000008095 60347.435923742 2024-02-07T10:27:43.811294+00:00 19989833.743999961764 28999999.991999980062 27870000.041000001132 3961310.152999997139 60347.435935313 2024-02-07T10:27:44.811058+00:00 19989833.741999980062 29000000.013999938965 27869999.952999990433 3962313.875000000000 60347.435946885 2024-02-07T10:27:45.810821+00:00 19989833.741000059992 28999999.981000069529 27870000.035000011325 3967684.039000033867 60347.435958456 2024-02-07T10:27:46.810584+00:00 19989833.740999940783 29000000.009999990463 27869999.981999989599 3967189.917999982834 60347.435970027 2024-02-07T10:27:47.810346+00:00 19989833.741999980062 29000000.010999921709 27870000.046999990940 3966044.092000008095 60347.435981599 2024-02-07T10:27:48.810110+00:00 19989833.741999980062 28999999.999000068754 27869999.962999999523 3967849.022000014782 60347.435993170 2024-02-07T10:27:49.809873+00:00 19989833.741000059992 28999999.993000030518 27870000.021000001580 3965941.941999971867 60347.436004741 2024-02-07T10:27:50.809637+00:00 19989833.738000039011 28999999.989000000060 27869999.992000009865 3966588.023999989033 60347.436016312 2024-02-07T10:27:51.809399+00:00 19989833.746999979019 29000000.014000009745 27869999.931000020355 3960634.001000047196 60347.436027884 2024-02-07T10:27:52.809162+00:00 19989833.741999980062 28999999.980999991298 27870000.051999989897 3967425.965999960899 60347.436039275 2024-02-07T10:27:53.793304+00:00 19989833.740999940783 29000000.015999998897 27869999.994000021368 3960657.059000014793 60347.436051026 2024-02-07T10:27:54.808689+00:00 19989833.739000078291 28999999.985999990255 27870000.029999971390 3965483.036000012886 60347.436062417 2024-02-07T10:27:55.792830+00:00 19989833.748000029474 28999999.997000008821 27869999.973999980837 3967531.875000000000 60347.436074169 2024-02-07T10:27:56.808215+00:00 19989833.738999959081 28999999.967000011355 27869999.985000010580 3962887.123000026215 60347.436085559 2024-02-07T10:27:57.792357+00:00 19989833.741999980062 29000000.021000001580 27869999.988000039011 3962699.026999949943 60347.436097312 2024-02-07T10:27:58.807741+00:00 19989833.741000059992 29000000.041000008583 27870000.023999989033 3967712.981999992859 60347.436108702 2024-02-07T10:27:59.791883+00:00 19989833.740999940783 28999999.994000021368 27870000.014999989420 3964160.023000001907 60347.436120454 2024-02-07T10:28:00.807267+00:00 19989833.745000001043 28999999.992999970913 27869999.973000049591 3963346.924000024796 60347.436131845 2024-02-07T10:28:01.791409+00:00 19989833.743000030518 29000000.004999998957 27870000.046999931335 3963109.985999941826 60347.436143597 2024-02-07T10:28:02.806794+00:00 19989833.738999959081 28999999.982999980450 27869999.958000060171 3964555.976999998093 60347.436155168 2024-02-07T10:28:03.806557+00:00 19989833.743999999017 29000000.013999998569 27870000.035999890417 3961994.059000014793 60347.436166740 2024-02-07T10:28:04.806320+00:00 19989833.739000000060 28999999.981000009924 27869999.967000011355 3965021.896000028122 60347.436178311 2024-02-07T10:28:05.806083+00:00 19989833.746000010520 29000000.022000011057 27870000.034000039101 3969974.092000008095 60347.436189882 2024-02-07T10:28:06.805846+00:00 19989833.737999990582 29000000.002000030130 27869999.993999961764 3968323.021999955177 60347.436201454 2024-02-07T10:28:07.805611+00:00 19989833.746000010520 28999999.980999950320 27869999.971999999136 3965307.892000079155 60347.436213025 2024-02-07T10:28:08.805372+00:00 19989833.737999990582 29000000.041999999434 27869999.985000010580 3964846.057999968994 60347.436224597 2024-02-07T10:28:09.805135+00:00 19989833.743000000715 28999999.977000001818 27870000.052000049502 3966128.945999979973 60347.436236168 2024-02-07T10:28:10.804898+00:00 19989833.744000021368 28999999.966000080109 27870000.001000050455 3962378.032000064850 60347.436247739 2024-02-07T10:28:11.804661+00:00 19989833.741000000387 29000000.032999988645 27870000.001999970526 3963718.950999975204 60347.436259311 2024-02-07T10:28:12.804424+00:00 19989833.738999988884 29000000.020999908447 27870000.036000009626 3962044.087000011932 60347.436270882 2024-02-07T10:28:13.804188+00:00 19989833.743000000715 28999999.978000041097 27869999.956999901682 3967093.898999928962 60347.436282453 2024-02-07T10:28:14.803950+00:00 19989833.743999991566 28999999.971999999136 27869999.944000009447 3966117.019999980927 60347.436294024 2024-02-07T10:28:15.803713+00:00 19989833.742000009865 28999999.993000030518 27869999.961000081152 3966737.117000102997 60347.436305596 2024-02-07T10:28:16.803476+00:00 19989833.740000009537 29000000.054000020027 27870000.079999919981 3963074.949000000954 60347.436317167 2024-02-07T10:28:17.803240+00:00 19989833.741999980062 28999999.978999968618 27870000.034000039101 3966210.068999886978 60347.436328738 2024-02-07T10:28:18.803003+00:00 19989833.745000001043 29000000.008999940008 27869999.985000010580 3961407.740000010002 60347.436340310 2024-02-07T10:28:19.802766+00:00 19989833.741999980062 29000000.003000020981 27869999.980000019073 3968336.177000045776 60347.436351881 2024-02-07T10:28:20.802529+00:00 19989833.741000000387 28999999.993999961764 27869999.971999999136 3966172.047000051010 60347.436363453 2024-02-07T10:28:21.802292+00:00 19989833.739000018686 29000000.002000089735 27870000.039000000805 3963877.912999988068 60347.436375024 2024-02-07T10:28:22.802056+00:00 19989833.741000000387 28999999.968999978155 27869999.978000011295 3967144.115999937057 60347.436386595 2024-02-07T10:28:23.801818+00:00 19989833.745000001043 29000000.021000031382 27870000.003999989480 3964818.942000031006 60347.436398166 2024-02-07T10:28:24.801581+00:00 19989833.741000000387 28999999.982999920845 27869999.963999990374 3961099.983999968041 60347.436409738 2024-02-07T10:28:25.801345+00:00 19989833.740000009537 29000000.052000049502 27870000.087000008672 3966917.975000023842 60347.436421490 2024-02-07T10:28:26.816728+00:00 19989833.740000009537 28999999.962000008672 27869999.962000008672 3966004.054000020027 60347.436432880 2024-02-07T10:28:27.800871+00:00 19989833.746999979019 28999999.967000000179 27869999.996999979019 3968152.973999977112 60347.436444633 2024-02-07T10:28:28.816255+00:00 19989833.742999970913 29000000.041999999434 27869999.957000020891 3959430.003999948967 60347.436456023 2024-02-07T10:28:29.800397+00:00 19989833.736999988556 28999999.997000008821 27870000.013000011444 3965544.992000102997 60347.436467775 2024-02-07T10:28:30.815781+00:00 19989833.741999980062 28999999.972999989986 27869999.982999980450 3962078.098999977112 60347.436479166 2024-02-07T10:28:31.799923+00:00 19989833.746000051498 29000000.011000011116 27870000.023999989033 3965437.972000002861 60347.436490918 2024-02-07T10:28:32.815307+00:00 19989833.741000059992 29000000.008999999613 27870000.004999998957 3963357.904999970924 60347.436502309 2024-02-07T10:28:33.799449+00:00 19989833.739999890327 29000000.003999978304 27870000.003000020981 3966763.105000019073 60347.436514060 2024-02-07T10:28:34.814834+00:00 19989833.742000099272 28999999.988000009209 27870000.017000019550 3968471.855000019073 60347.436525451 2024-02-07T10:28:35.798975+00:00 19989833.740999940783 28999999.988999988884 27869999.997999969870 3964507.044999957085 60347.436537203 2024-02-07T10:28:36.814361+00:00 19989833.745000001043 29000000.021000031382 27870000.011000040919 3963104.062000035774 60347.436548594 2024-02-07T10:28:37.798502+00:00 19989833.740000009537 28999999.969999969006 27869999.947999950498 3962534.955999969970 60347.436560346 2024-02-07T10:28:38.813887+00:00 19989833.743000030518 29000000.013999998569 27870000.022999998182 3966784.087000011932 60347.436571736 2024-02-07T10:28:39.798028+00:00 19989833.741999980062 29000000.067000031471 27870000.020999971777 3970124.978999971878 60347.436583489 2024-02-07T10:28:40.813413+00:00 19989833.740000009537 28999999.940000001341 27870000.014000058174 3964540.916000009049 60347.436594879 2024-02-07T10:28:41.797557+00:00 19989833.743000030518 29000000.018999990076 27869999.970000028610 3965364.065999985207 60347.436606631 2024-02-07T10:28:42.812939+00:00 19989833.742999911308 29000000.004000011832 27869999.995999928564 3961597.960000038147 60347.436618022 2024-02-07T10:28:43.797080+00:00 19989833.740000009537 28999999.988999959081 27870000.012000080198 3971214.023999928962 60347.436629774 2024-02-07T10:28:44.812465+00:00 19989833.741999980062 28999999.997000038624 27869999.991999980062 3965239.993000030983 60347.436641165 2024-02-07T10:28:45.796606+00:00 19989833.743000030518 28999999.999999940395 27869999.990000009537 3965943.045000075828 60347.436652916 2024-02-07T10:28:46.811991+00:00 19989833.743999961764 28999999.999000068754 27870000.028000000864 3962406.983999968041 60347.436664488 2024-02-07T10:28:47.811755+00:00 19989833.739000078291 28999999.995999928564 27869999.980999950320 3965142.006999969017 60347.436676059 2024-02-07T10:28:48.811517+00:00 19989833.745000001043 29000000.001000050455 27869999.991999980062 3969624.003000020981 60347.436687631 2024-02-07T10:28:49.811280+00:00 19989833.737999919802 29000000.001000050455 27870000.031000021845 3967425.057000041008 60347.436699202 2024-02-07T10:28:50.811043+00:00 19989833.744000080973 28999999.983999971300 27869999.942000031471 3966697.859999895096 60347.436710773 2024-02-07T10:28:51.810807+00:00 19989833.743000030518 29000000.049000021070 27870000.072000030428 3965220.978000044823 60347.436722345 2024-02-07T10:28:52.810569+00:00 19989833.739999890327 28999999.979999899864 27869999.989999890327 3965163.067000031006 60347.436733916 2024-02-07T10:28:53.810332+00:00 19989833.744000080973 29000000.026000019163 27869999.992000099272 3969373.916999936104 60347.436745306 2024-02-07T10:28:54.794474+00:00 19989833.741999980062 28999999.945999979973 27869999.955999970436 3965479.154000043869 60347.436757059 2024-02-07T10:28:55.809859+00:00 19989833.743000030518 29000000.002000089735 27870000.006000038236 3969794.891999959946 60347.436768449 2024-02-07T10:28:56.794001+00:00 19989833.736999988556 29000000.013000011444 27869999.985999941826 3966634.967000008095 60347.436780201 2024-02-07T10:28:57.809384+00:00 19989833.743999999017 29000000.013999938965 27870000.070000048727 3966429.973999977112 60347.436791592 2024-02-07T10:28:58.793527+00:00 19989833.743000000715 28999999.932999968529 27870000.011999960989 3965278.112000108231 60347.436803344 2024-02-07T10:28:59.808911+00:00 19989833.745000001043 29000000.090000029653 27869999.956000000238 3965718.896999955177 60347.436814734 2024-02-07T10:29:00.793053+00:00 19989833.737999990582 28999999.958999991417 27869999.956000000238 3969617.090999960899 60347.436826487 2024-02-07T10:29:01.808437+00:00 19989833.738000009209 28999999.999000068754 27870000.054999988526 3967747.962000011932 60347.436837877 2024-02-07T10:29:02.792580+00:00 19989833.745000001043 28999999.994999889284 27869999.936000000685 3969812.125000000000 60347.436849629 2024-02-07T10:29:03.807964+00:00 19989833.743999991566 28999999.993000030518 27870000.028000008315 3970409.916000009049 60347.436861020 2024-02-07T10:29:04.792105+00:00 19989833.742000009865 29000000.024999998510 27870000.048999991268 3968514.042000054847 60347.436872772 2024-02-07T10:29:05.807490+00:00 19989833.736999988556 28999999.989999998361 27869999.968999978155 3968332.916999936104 60347.436884162 2024-02-07T10:29:06.791632+00:00 19989833.742000009865 28999999.999000001699 27869999.971999999136 3968983.011000037193 60347.436895914 2024-02-07T10:29:07.807016+00:00 19989833.745999988168 29000000.006999999285 27870000.036000009626 3968045.940999985207 60347.436907305 2024-02-07T10:29:08.791158+00:00 19989833.740000009537 29000000.013000011444 27870000.017999980599 3968508.103000044823 60347.436919057 2024-02-07T10:29:09.806542+00:00 19989833.741999980062 28999999.991000000387 27869999.951000031084 3964087.902999997139 60347.436930628 2024-02-07T10:29:10.806305+00:00 19989833.741000000387 28999999.995000001043 27870000.001999970526 3966121.067999958992 60347.436942200 2024-02-07T10:29:11.806068+00:00 19989833.745999988168 29000000.004999998957 27870000.050999999046 3969767.031000018120 60347.436953771 2024-02-07T10:29:12.805832+00:00 19989833.740000009537 29000000.009999990463 27869999.983000040054 3967334.847000002861 60347.436965343 2024-02-07T10:29:13.805595+00:00 19989833.741999980062 28999999.949000000954 27869999.887999951839 3969353.080999969970 60347.436976914 2024-02-07T10:29:14.805358+00:00 19989833.739000018686 29000000.004999998957 27870000.081000030041 3969132.067000031006 60347.436988485 2024-02-07T10:29:15.805121+00:00 19989833.744000021368 29000000.031000021845 27869999.985000010580 3964781.000999927986 60347.437000057 2024-02-07T10:29:16.804883+00:00 19989833.743999961764 28999999.992999970913 27870000.051999989897 3964577.951000093948 60347.437011628 2024-02-07T10:29:17.804647+00:00 19989833.748000029474 28999999.998000029474 27869999.946999970824 3973601.921000003815 60347.437023199 2024-02-07T10:29:18.804411+00:00 19989833.734000030905 29000000.020999971777 27870000.093000050634 3972090.033999919891 60347.437034770 2024-02-07T10:29:19.804173+00:00 19989833.741999980062 28999999.971999999136 27869999.899999979883 3968585.054000020027 60347.437046342 2024-02-07T10:29:20.803937+00:00 19989833.744000021368 29000000.000000000000 27870000.057999968529 3964177.924999951851 60347.437057913 2024-02-07T10:29:21.803700+00:00 19989833.741000000387 29000000.026000019163 27869999.958000060171 3968476.072000027169 60347.437069484 2024-02-07T10:29:22.803463+00:00 19989833.740999940783 28999999.959999978542 27870000.056999921799 3965111.037999988068 60347.437081056 2024-02-07T10:29:23.803226+00:00 19989833.739000078291 29000000.006999969482 27869999.968999978155 3967205.935000061989 60347.437092627 2024-02-07T10:29:24.802989+00:00 19989833.745000001043 29000000.037000060081 27870000.015000101179 3967646.006999969017 60347.437104199 2024-02-07T10:29:25.802751+00:00 19989833.742999911308 29000000.009999990463 27869999.978999968618 3966184.029999970924 60347.437115770 2024-02-07T10:29:26.802515+00:00 19989833.745000001043 29000000.024000048637 27870000.060999989510 3965493.027999997139 60347.437127341 2024-02-07T10:29:27.802279+00:00 19989833.735000010580 28999999.960999969393 27869999.929000020027 3967562.004999995232 60347.437138912 2024-02-07T10:29:28.802041+00:00 19989833.744000080973 28999999.960000038147 27870000.003999948502 3971589.912000060081 60347.437150484 2024-02-07T10:29:29.801803+00:00 19989833.742999911308 29000000.046000000089 27870000.014999989420 3963483.016999959946 60347.437162055 2024-02-07T10:29:30.801567+00:00 19989833.743000030518 28999999.996999979019 27869999.986999988556 3964890.110000013839 60347.437173626 2024-02-07T10:29:31.801331+00:00 19989833.738999959081 28999999.964999910444 27869999.986000061035 3966711.001999973785 60347.437185198 2024-02-07T10:29:32.801094+00:00 19989833.743000030518 29000000.008000019938 27870000.006999969482 3970900.949000000954 60347.437196950 2024-02-07T10:29:33.816477+00:00 19989833.741000059992 29000000.009999990463 27870000.027000069618 3968505.951000093948 60347.437208341 2024-02-07T10:29:34.800619+00:00 19989833.746999979019 29000000.012000080198 27870000.014999989420 3963444.973999977112 60347.437220093 2024-02-07T10:29:35.816004+00:00 19989833.735000010580 29000000.008999940008 27870000.004999998957 3964978.008999944199 60347.437231483 2024-02-07T10:29:36.800146+00:00 19989833.743999961764 28999999.973999980837 27869999.912999991328 3958050.042000054847 60347.437243235 2024-02-07T10:29:37.815530+00:00 19989833.740000009537 29000000.021000031382 27870000.046999998391 3962748.985000013839 60347.437254626 2024-02-07T10:29:38.799672+00:00 19989833.745000001043 28999999.998000029474 27870000.006999999285 3966321.031999946106 60347.437266378 2024-02-07T10:29:39.815056+00:00 19989833.740000009537 28999999.972999930382 27869999.991999998689 3966120.960999966133 60347.437277769 2024-02-07T10:29:40.799199+00:00 19989833.745000001043 29000000.037000060081 27870000.021999999881 3964575.019000052940 60347.437289521 2024-02-07T10:29:41.814583+00:00 19989833.737999919802 28999999.971000000834 27869999.993999999017 3963006.024999976158 60347.437300911 2024-02-07T10:29:42.798725+00:00 19989833.746000051498 29000000.032999999821 27869999.997000008821 3962425.049000024796 60347.437312664 2024-02-07T10:29:43.814109+00:00 19989833.740000009537 28999999.967999991030 27869999.962999999523 3963367.868999958038 60347.437324054 2024-02-07T10:29:44.798250+00:00 19989833.741999980062 29000000.025000009686 27870000.035999979824 3965048.090000032913 60347.437335806 2024-02-07T10:29:45.813635+00:00 19989833.740000009537 29000000.008999988437 27870000.019000019878 3964913.044000030030 60347.437347197 2024-02-07T10:29:46.797777+00:00 19989833.743000030518 28999999.981000009924 27870000.003999978304 3960536.959999918938 60347.437358948 2024-02-07T10:29:47.813161+00:00 19989833.743000030518 28999999.987000018358 27869999.963999990374 3968392.023000001907 60347.437370339 2024-02-07T10:29:48.797304+00:00 19989833.739999890327 28999999.996999979019 27870000.036000009626 3962982.859000086784 60347.437382091 2024-02-07T10:29:49.812688+00:00 19989833.744000080973 29000000.030000001192 27870000.008999999613 3963930.076999903191 60347.437393482 2024-02-07T10:29:50.796829+00:00 19989833.741000000387 28999999.928000029176 27869999.940999981016 3961494.992000102997 60347.437405234 2024-02-07T10:29:51.812214+00:00 19989833.743000000715 29000000.046000000089 27870000.024000048637 3968077.958999990951 60347.437416624 2024-02-07T10:29:52.796355+00:00 19989833.741999998689 29000000.006999969482 27870000.017999950796 3965368.056999921799 60347.437428196 2024-02-07T10:29:53.796119+00:00 19989833.741000000387 28999999.998000029474 27870000.015000049025 3967288.935000061989 60347.437439948 2024-02-07T10:29:54.811503+00:00 19989833.739999990910 29000000.002999961376 27869999.958000000566 3966528.061999917030 60347.437451338 2024-02-07T10:29:55.795644+00:00 19989833.743000000715 29000000.013999998569 27870000.074000000954 3965575.060000061989 60347.437463091 2024-02-07T10:29:56.811029+00:00 19989833.742999989539 28999999.974000040442 27869999.927999969572 3963272.912999988068 60347.437474481 2024-02-07T10:29:57.795170+00:00 19989833.742000009865 29000000.037999991328 27870000.052999969572 3963985.021000028122 60347.437486233 2024-02-07T10:29:58.810556+00:00 19989833.742000009865 29000000.011999960989 27869999.999000068754 3967094.977999926079 60347.437497624 2024-02-07T10:29:59.794696+00:00 19989833.744999971241 28999999.977000061423 27869999.967999938875 3962329.951000093948 60347.437509376 2024-02-07T10:30:00.810081+00:00 19989833.741000030190 28999999.964999910444 27869999.977000001818 3966449.037999988068 60347.437520767 2024-02-07T10:30:01.794223+00:00 19989833.741000000387 28999999.998000029474 27870000.024999979883 3967812.995000004768 60347.437532519 2024-02-07T10:30:02.809608+00:00 19989833.738999988884 29000000.027000069618 27869999.996000051498 3966966.093999981880 60347.437543909 2024-02-07T10:30:03.793750+00:00 19989833.740999970585 29000000.002999901772 27870000.026000019163 3964525.016000031959 60347.437555661 2024-02-07T10:30:04.809134+00:00 19989833.741000059992 29000000.040000081062 27869999.975999951363 3961979.913999915123 60347.437567052 2024-02-07T10:30:05.793276+00:00 19989833.746999979019 28999999.934000018984 27869999.993000030518 3968469.048000096809 60347.437578804 2024-02-07T10:30:06.808660+00:00 19989833.741999980062 29000000.031999949366 27869999.983000040054 3964973.997999907006 60347.437590194 2024-02-07T10:30:07.792802+00:00 19989833.739000018686 28999999.990000009537 27870000.016999959946 3961737.930999999866 60347.437601947 2024-02-07T10:30:08.808186+00:00 19989833.741999980062 29000000.009999990463 27870000.018000010401 3965014.032000001054 60347.437613337 2024-02-07T10:30:09.792328+00:00 19989833.741999980062 28999999.955000039190 27869999.958999991417 3961122.946999999229 60347.437625089 2024-02-07T10:30:10.807712+00:00 19989833.741000000387 29000000.014999989420 27870000.006999969482 3965314.027000001166 60347.437636480 2024-02-07T10:30:11.791855+00:00 19989833.743000030518 29000000.026000019163 27870000.027000069618 3967996.050999999046 60347.437648232 2024-02-07T10:30:12.807239+00:00 19989833.745000001043 28999999.988999959081 27870000.002999901772 3961568.989000000060 60347.437659622 2024-02-07T10:30:13.791380+00:00 19989833.741000000387 29000000.008999940008 27869999.976000070572 3963998.933000002056 60347.437671375 2024-02-07T10:30:14.806764+00:00 19989833.741999980062 28999999.985000010580 27870000.037999991328 3967039.001999999862 60347.437682765 2024-02-07T10:30:15.790907+00:00 19989833.740000009537 28999999.997000098228 27869999.962999939919 3961531.998999997973 60347.437694517 2024-02-07T10:30:16.806291+00:00 19989833.739999949932 29000000.000000000000 27869999.978999998420 3962218.145000002813 60347.437706089 2024-02-07T10:30:17.806054+00:00 19989833.743000030518 29000000.003999948502 27870000.039000000805 3965994.805999993812 60347.437717660 2024-02-07T10:30:18.805817+00:00 19989833.745000001043 28999999.997000001371 27869999.995000001043 3967485.122000000905 60347.437729231 2024-02-07T10:30:19.805581+00:00 19989833.743000030518 29000000.002000000328 27869999.993999999017 3962569.032999999821 60347.437740803 2024-02-07T10:30:20.805343+00:00 19989833.740999940783 28999999.997999999672 27869999.981999989599 3963060.057000004221 60347.437752374 2024-02-07T10:30:21.805107+00:00 19989833.738000039011 29000000.010000009090 27870000.020000010729 3960930.846999994945 60347.437763945 2024-02-07T10:30:22.804870+00:00 19989833.743000030518 29000000.005999978632 27869999.987999979407 3963854.061999998987 60347.437775516 2024-02-07T10:30:23.804633+00:00 19989833.745999928564 29000000.010000020266 27870000.003000020981 3965583.032999999821 60347.437787088 2024-02-07T10:30:24.804395+00:00 19989833.740000009537 28999999.967000011355 27870000.042999979109 3964418.930000007153 60347.437798659 2024-02-07T10:30:25.804159+00:00 19989833.736999988556 28999999.963999990374 27869999.907999988645 3962754.989999995101 60347.437810231 2024-02-07T10:30:26.803922+00:00 19989833.745000001043 29000000.052999969572 27870000.087999999523 3968616.982000008225 60347.437821802 2024-02-07T10:30:27.803685+00:00 19989833.742000099272 29000000.018000010401 27869999.995000001043 3962509.049999997020 60347.437833373 2024-02-07T10:30:28.803449+00:00 19989833.745999928564 28999999.985000010580 27870000.002000030130 3966277.901999995112 60347.437844945 2024-02-07T10:30:29.803211+00:00 19989833.738000039011 29000000.010999981314 27870000.001999970526 3966981.101999998093 60347.437856516 2024-02-07T10:30:30.802975+00:00 19989833.740999940783 28999999.975000020117 27869999.979000028223 3965554.000000000000 60347.437868087 2024-02-07T10:30:31.802738+00:00 19989833.746000051498 29000000.009999990463 27869999.992999970913 3961502.072999998927 60347.437879658 2024-02-07T10:30:32.802501+00:00 19989833.741999980062 29000000.012000020593 27869999.980000019073 3961161.949000000954 60347.437891230 2024-02-07T10:30:33.802264+00:00 19989833.740000009537 28999999.991000000387 27870000.032000008970 3966166.942000002135 60347.437902801 2024-02-07T10:30:34.802027+00:00 19989833.738999959081 29000000.000000000000 27870000.010999921709 3966508.105000004172 60347.437914372 2024-02-07T10:30:35.801790+00:00 19989833.744000080973 28999999.990000009537 27869999.919000029564 3964409.928000003099 60347.437925944 2024-02-07T10:30:36.801553+00:00 19989833.742999911308 29000000.043999969959 27870000.110000010580 3963704.053999990225 60347.437937515 2024-02-07T10:30:37.801317+00:00 19989833.741000059992 28999999.965000029653 27869999.902000069618 3968765.925999999046 60347.437949267 2024-02-07T10:30:38.816701+00:00 19989833.740000009537 28999999.982999920845 27870000.034999970347 3967736.962000011932 60347.437960658 2024-02-07T10:30:39.800842+00:00 19989833.741999980062 29000000.040000081062 27870000.049999948591 3965827.082999988925 60347.437972410 2024-02-07T10:30:40.816227+00:00 19989833.743999961764 28999999.947000030428 27869999.914000030607 3962896.941000000108 60347.437983801 2024-02-07T10:30:41.800368+00:00 19989833.739000078291 28999999.990999940783 27870000.039999961853 3964584.958999990951 60347.437995553 2024-02-07T10:30:42.815754+00:00 19989833.741999980062 29000000.024999979883 27870000.019000049680 3964657.091000020970 60347.438006943 2024-02-07T10:30:43.799895+00:00 19989833.743999961764 29000000.014999989420 27869999.982999920845 3960338.974000006914 60347.438018695 2024-02-07T10:30:44.815280+00:00 19989833.741999998689 28999999.981999989599 27869999.968000050634 3960924.958999990951 60347.438030086 2024-02-07T10:30:45.799421+00:00 19989833.741999998689 29000000.012000080198 27870000.064000010490 3963672.939999998081 60347.438041838 2024-02-07T10:30:46.814805+00:00 19989833.743000000715 28999999.981999989599 27869999.996999979019 3964324.039999992121 60347.438053228 2024-02-07T10:30:47.798948+00:00 19989833.739999990910 29000000.016000028700 27869999.937999960035 3964457.045000017155 60347.438064981 2024-02-07T10:30:48.814332+00:00 19989833.743999999017 29000000.018999930471 27870000.083000060171 3966428.062999994028 60347.438076371 2024-02-07T10:30:49.798473+00:00 19989833.738999988884 28999999.990000009537 27869999.972999930382 3961101.016999990214 60347.438088123 2024-02-07T10:30:50.813858+00:00 19989833.743999999017 28999999.977000001818 27869999.982000108808 3964180.870000004768 60347.438099514 2024-02-07T10:30:51.798000+00:00 19989833.741000000387 29000000.028000000864 27869999.992999911308 3960054.199999988079 60347.438111266 2024-02-07T10:30:52.813384+00:00 19989833.740000009537 28999999.998999949545 27870000.011000040919 3966910.848000019789 60347.438122657 2024-02-07T10:30:53.797525+00:00 19989833.745000001043 28999999.985000010580 27869999.993000030518 3962682.074000000954 60347.438134228 2024-02-07T10:30:54.797289+00:00 19989833.745999988168 29000000.009999990463 27870000.043999910355 3958122.002999991179 60347.438145799 2024-02-07T10:30:55.797053+00:00 19989833.736999988556 29000000.017999999225 27870000.000000000000 3961459.935000001919 60347.438157370 2024-02-07T10:30:56.796815+00:00 19989833.740000009537 28999999.962000001222 27869999.951999999583 3961002.057999997865 60347.438168942 2024-02-07T10:30:57.796579+00:00 19989833.744000021368 29000000.026000011712 27870000.024000000209 3961283.879000008106 60347.438180513 2024-02-07T10:30:58.796342+00:00 19989833.741999980062 28999999.972999989986 27870000.008999988437 3961151.127000004053 60347.438192084 2024-02-07T10:30:59.796105+00:00 19989833.741999980062 29000000.030000019819 27869999.997000008821 3963273.865999997128 60347.438203656 2024-02-07T10:31:00.795868+00:00 19989833.744000021368 29000000.000000000000 27869999.976000010967 3963035.079999982845 60347.438215408 2024-02-07T10:31:01.811251+00:00 19989833.737999979407 28999999.964999999851 27870000.024999979883 3964375.995000004768 60347.438226799 2024-02-07T10:31:02.795394+00:00 19989833.744000021368 28999999.984999980778 27869999.944000009447 3964085.979999988806 60347.438238551 2024-02-07T10:31:03.810778+00:00 19989833.741000000387 29000000.017000019550 27870000.044000029564 3965605.054000020027 60347.438249941 2024-02-07T10:31:04.794920+00:00 19989833.741999980062 28999999.995999988168 27869999.923999968916 3965860.972999989986 60347.438261693 2024-02-07T10:31:05.810304+00:00 19989833.741000000387 29000000.022000011057 27870000.074000000954 3963316.965999991167 60347.438273084 2024-02-07T10:31:06.794446+00:00 19989833.741000059992 28999999.996999979019 27869999.995999988168 3964924.160000026226 60347.438284836 2024-02-07T10:31:07.809830+00:00 19989833.743999961764 28999999.973999980837 27869999.965000029653 3966487.975999981165 60347.438296227 2024-02-07T10:31:08.793972+00:00 19989833.741000000387 29000000.027000010014 27870000.004000011832 3967600.937999994028 60347.438307979 2024-02-07T10:31:09.809357+00:00 19989833.743000030518 29000000.008000019938 27870000.010999981314 3964200.955999999773 60347.438319369 2024-02-07T10:31:10.793498+00:00 19989833.741000000387 28999999.987999979407 27869999.991000000387 3962834.965000004042 60347.438331122 2024-02-07T10:31:11.808883+00:00 19989833.745000001043 29000000.021000031382 27870000.035000029951 3967505.077000021935 60347.438342512 2024-02-07T10:31:12.793025+00:00 19989833.743000030518 29000000.001999970526 27869999.960999969393 3966221.013999999035 60347.438354264 2024-02-07T10:31:13.808409+00:00 19989833.742999911308 29000000.001999970526 27870000.057000041008 3965351.914000004996 60347.438365655 2024-02-07T10:31:14.792550+00:00 19989833.736000061035 29000000.003000020981 27869999.962999939919 3968076.998999952804 60347.438377406 2024-02-07T10:31:15.807936+00:00 19989833.743999961764 28999999.976000070572 27870000.022999998182 3966518.072000027169 60347.438388797 2024-02-07T10:31:16.792077+00:00 19989833.741999980062 28999999.988999959081 27870000.001999970526 3966312.086000024807 60347.438400549 2024-02-07T10:31:17.807461+00:00 19989833.741999980062 29000000.013000011444 27869999.977000001818 3965517.862999976147 60347.438411940 2024-02-07T10:31:18.791603+00:00 19989833.738000039011 28999999.988999959081 27869999.984000090510 3964331.046000003815 60347.438423692 2024-02-07T10:31:19.806988+00:00 19989833.745000001043 29000000.036000009626 27870000.036000009626 3968561.054000020027 60347.438435082 2024-02-07T10:31:20.791129+00:00 19989833.743000030518 28999999.991000059992 27869999.985000010580 3966878.895999968052 60347.438446835 2024-02-07T10:31:21.806514+00:00 19989833.740000009537 28999999.977999929339 27869999.987999919802 3966749.040000020992 60347.438458406 2024-02-07T10:31:22.806277+00:00 19989833.740000009537 28999999.991999980062 27869999.965000029653 3965906.025999962818 60347.438469977 2024-02-07T10:31:23.806040+00:00 19989833.741999980062 29000000.019000049680 27870000.055999990553 3963173.957000017166 60347.438481549 2024-02-07T10:31:24.805803+00:00 19989833.745000001043 28999999.993000030518 27869999.996000051498 3966955.972999989986 60347.438493120 2024-02-07T10:31:25.805569+00:00 19989833.741999980062 28999999.977000001818 27869999.963999990374 3966316.071000040043 60347.438504691 2024-02-07T10:31:26.805330+00:00 19989833.740999940783 29000000.036999940872 27870000.050999999046 3965353.922999978065 60347.438516263 2024-02-07T10:31:27.805092+00:00 19989833.742000099272 28999999.975000020117 27869999.971999999136 3967952.037999988068 60347.438527834 2024-02-07T10:31:28.804855+00:00 19989833.741999980062 29000000.024999979883 27870000.000000000000 3968431.057000041008 60347.438539405 2024-02-07T10:31:29.804618+00:00 19989833.743000030518 28999999.990000009537 27870000.014999989420 3967324.872999966145 60347.438550977 2024-02-07T10:31:30.804382+00:00 19989833.743999961764 28999999.990000009537 27869999.973999980837 3962580.093999981880 60347.438562548 2024-02-07T10:31:31.804145+00:00 19989833.738000039011 29000000.008000019938 27870000.019999980927 3964553.958000003826 60347.438574119 2024-02-07T10:31:32.803908+00:00 19989833.739999890327 28999999.989000000060 27870000.037999991328 3964247.045000017155 60347.438585691 2024-02-07T10:31:33.803671+00:00 19989833.748000029474 29000000.037000000477 27870000.006000000983 3966694.959999979008 60347.438597262 2024-02-07T10:31:34.803434+00:00 19989833.741999980062 28999999.978999998420 27869999.929000008851 3964306.111000000965 60347.438608834 2024-02-07T10:31:35.803197+00:00 19989833.737000111490 28999999.991000000387 27869999.995999988168 3963628.920000017155 60347.438620405 2024-02-07T10:31:36.802961+00:00 19989833.741999980062 28999999.998000010848 27870000.065000001341 3967036.984000027180 60347.438631976 2024-02-07T10:31:37.802723+00:00 19989833.743999961764 28999999.998999979347 27869999.957000020891 3962893.964999973774 60347.438643547 2024-02-07T10:31:38.802487+00:00 19989833.741999998689 29000000.000000000000 27870000.052999969572 3967004.119000018109 60347.438655118 2024-02-07T10:31:39.802250+00:00 19989833.739000000060 29000000.002000000328 27869999.957000020891 3965207.898000001907 60347.438666690 2024-02-07T10:31:40.802013+00:00 19989833.742999989539 29000000.026999980211 27869999.995999988168 3963537.939999998081 60347.438678261 2024-02-07T10:31:41.801776+00:00 19989833.741000011563 28999999.991000000387 27870000.046000000089 3967051.074999988079 60347.438689833 2024-02-07T10:31:42.801539+00:00 19989833.744999989867 29000000.004000011832 27869999.973000019789 3965398.980000019073 60347.438701404 2024-02-07T10:31:43.801302+00:00 19989833.739999990910 28999999.948000010103 27869999.958999991417 3963488.046000003815 60347.438712975 2024-02-07T10:31:44.801065+00:00 19989833.742000009865 29000000.041999999434 27870000.066999968141 3964535.003999948967 60347.438724727 2024-02-07T10:31:45.816449+00:00 19989833.741999980062 28999999.990000009537 27869999.929000020027 3964362.984000027180 60347.438736118 2024-02-07T10:31:46.800591+00:00 19989833.744000021368 29000000.022999998182 27870000.056999981403 3964731.037000000011 60347.438747870 2024-02-07T10:31:47.815975+00:00 19989833.743000000715 28999999.986999988556 27869999.972999989986 3960936.879999995232 60347.438759261 2024-02-07T10:31:48.800118+00:00 19989833.740000009537 29000000.003000020981 27870000.008999999613 3967757.164000033867 60347.438771013 2024-02-07T10:31:49.815502+00:00 19989833.739999979734 28999999.993999961764 27869999.940000001341 3967311.888999999035 60347.438782403 2024-02-07T10:31:50.799644+00:00 19989833.741000030190 28999999.981000069529 27870000.045000020415 3966618.055999993812 60347.438794156 2024-02-07T10:31:51.815029+00:00 19989833.745999988168 28999999.992999911308 27869999.996000051498 3962756.958000003826 60347.438805546 2024-02-07T10:31:52.799170+00:00 19989833.740000009537 29000000.022000070661 27869999.968999978155 3969740.972000002861 60347.438817117 2024-02-07T10:31:53.798933+00:00 19989833.738999959081 28999999.993999961764 27869999.991999980062 3966561.043999969959 60347.438828689 2024-02-07T10:31:54.798696+00:00 19989833.742000039667 29000000.004000071436 27870000.069999929518 3963581.023000001907 60347.438840260 2024-02-07T10:31:55.798459+00:00 19989833.745999988168 29000000.024999979883 27870000.004000071436 3965987.975000023842 60347.438851831 2024-02-07T10:31:56.798222+00:00 19989833.741999980062 29000000.000000000000 27869999.957999940962 3965981.094999969006 60347.438863403 2024-02-07T10:31:57.797986+00:00 19989833.741000000387 28999999.968999978155 27870000.030000090599 3966417.914000033867 60347.438874974 2024-02-07T10:31:58.797748+00:00 19989833.741000000387 29000000.011000040919 27869999.962999939919 3961026.976999998093 60347.438886545 2024-02-07T10:31:59.797511+00:00 19989833.741999980062 29000000.008999940008 27870000.039000030607 3960253.977999985218 60347.438898116 2024-02-07T10:32:00.797275+00:00 19989833.744000021368 29000000.019999980927 27870000.024999979883 3963957.027000010014 60347.438909688 2024-02-07T10:32:01.797038+00:00 19989833.743000030518 28999999.973000049591 27870000.008000019938 3961812.004999995232 60347.438921259 2024-02-07T10:32:02.796800+00:00 19989833.735999941826 28999999.990000009537 27869999.914000030607 3962132.000999987125 60347.438932830 2024-02-07T10:32:03.796564+00:00 19989833.743000030518 29000000.000000000000 27870000.043999910355 3962083.943000019062 60347.438944402 2024-02-07T10:32:04.796327+00:00 19989833.744000021368 28999999.996999979019 27869999.974000100046 3968996.981000006199 60347.438955973 2024-02-07T10:32:05.796090+00:00 19989833.741999980062 28999999.988000039011 27869999.989999890327 3961344.026999949943 60347.438967545 2024-02-07T10:32:06.795854+00:00 19989833.741000059992 29000000.053999900818 27870000.073000069708 3962886.026000022888 60347.438979116 2024-02-07T10:32:07.795617+00:00 19989833.740999940783 28999999.928000088781 27869999.904999971390 3965488.014999986161 60347.438990868 2024-02-07T10:32:08.811000+00:00 19989833.743999961764 29000000.036999940872 27870000.087000008672 3961061.018999993801 60347.439002259 2024-02-07T10:32:09.795142+00:00 19989833.743000030518 29000000.000000000000 27869999.958999991417 3959667.006000041962 60347.439014011 2024-02-07T10:32:10.810527+00:00 19989833.740000009537 28999999.985999990255 27869999.988000039011 3965993.961999952793 60347.439025401 2024-02-07T10:32:11.794669+00:00 19989833.743000030518 29000000.002000000328 27870000.042999979109 3970362.085000038147 60347.439037153 2024-02-07T10:32:12.810053+00:00 19989833.740000009537 29000000.008999999613 27869999.978000000119 3963269.081999958027 60347.439048544 2024-02-07T10:32:13.794195+00:00 19989833.745000001043 28999999.989000011235 27870000.014999989420 3962082.883000016212 60347.439060296 2024-02-07T10:32:14.809579+00:00 19989833.740999940783 29000000.026999980211 27870000.018000010401 3967341.919000030030 60347.439071686 2024-02-07T10:32:15.793721+00:00 19989833.738000039011 29000000.003000020981 27869999.982999999076 3963109.095999956131 60347.439083439 2024-02-07T10:32:16.809106+00:00 19989833.745000001043 28999999.962999999523 27869999.951999988407 3964757.875000000000 60347.439094829 2024-02-07T10:32:17.793248+00:00 19989833.740999940783 29000000.031000021845 27870000.049000021070 3960981.006000041962 60347.439106581 2024-02-07T10:32:18.808632+00:00 19989833.744000080973 28999999.994999948889 27870000.019999980927 3962834.056999980938 60347.439117972 2024-02-07T10:32:19.792774+00:00 19989833.741999980062 29000000.022999998182 27869999.950000021607 3962693.990000010002 60347.439129724 2024-02-07T10:32:20.808157+00:00 19989833.738000039011 28999999.966000020504 27870000.022999968380 3963302.042999982834 60347.439141115 2024-02-07T10:32:21.792300+00:00 19989833.742999911308 29000000.005999978632 27869999.971000019461 3963866.011999965180 60347.439152867 2024-02-07T10:32:22.807684+00:00 19989833.748000029474 28999999.995000001043 27870000.013999998569 3961971.958999990951 60347.439164257 2024-02-07T10:32:23.791826+00:00 19989833.738000039011 29000000.004999998957 27870000.021000031382 3961782.033000112046 60347.439176010 2024-02-07T10:32:24.807210+00:00 19989833.740999940783 28999999.987000048161 27869999.972999989986 3965537.023999928962 60347.439187400 2024-02-07T10:32:25.791352+00:00 19989833.744000080973 29000000.035999950022 27870000.018000010401 3964429.927999972831 60347.439199152 2024-02-07T10:32:26.806737+00:00 19989833.741999980062 28999999.981999989599 27869999.991999980062 3962591.963000059128 60347.439210542 2024-02-07T10:32:27.790878+00:00 19989833.741999980062 28999999.978999968618 27869999.994000021368 3969437.111999989022 60347.439222295 2024-02-07T10:32:28.806263+00:00 19989833.740999940783 29000000.030000090599 27869999.963999990374 3963691.972000002861 60347.439233685 2024-02-07T10:32:29.790405+00:00 19989833.740000009537 28999999.981999989599 27870000.047999981791 3961646.957999945153 60347.439245437 2024-02-07T10:32:30.805789+00:00 19989833.745000001043 29000000.026999950409 27870000.000999990851 3964748.020000100136 60347.439257009 2024-02-07T10:32:31.805551+00:00 19989833.741000000387 28999999.988999959081 27869999.968000050634 3961922.946999907028 60347.439268580 2024-02-07T10:32:32.805315+00:00 19989833.741999998689 29000000.019000049680 27870000.024999979883 3958003.047000051010 60347.439280151 2024-02-07T10:32:33.805078+00:00 19989833.741000000387 28999999.975000020117 27870000.003000020981 3962136.983000040054 60347.439291723 2024-02-07T10:32:34.804842+00:00 19989833.741000000387 29000000.022999998182 27869999.993000030518 3964902.011999965180 60347.439303294 2024-02-07T10:32:35.804604+00:00 19989833.743000000715 28999999.958999991417 27870000.008999940008 3960663.003000020981 60347.439314866 2024-02-07T10:32:36.804368+00:00 19989833.743999999017 29000000.023999929428 27869999.939000010490 3963074.982999920845 60347.439326437 2024-02-07T10:32:37.804131+00:00 19989833.738999988884 28999999.985000010580 27870000.039999961853 3959846.968000053894 60347.439338008 2024-02-07T10:32:38.803894+00:00 19989833.741000000387 28999999.996000051498 27869999.958999991417 3965097.100000023842 60347.439349580 2024-02-07T10:32:39.803656+00:00 19989833.747000008821 28999999.970999959856 27870000.042000059038 3961591.901999949943 60347.439361151 2024-02-07T10:32:40.803420+00:00 19989833.736999988556 29000000.024000048637 27870000.022999998182 3961531.078999996185 60347.439372722 2024-02-07T10:32:41.803183+00:00 19989833.740000009537 29000000.000000000000 27869999.978999968618 3963421.948000072967 60347.439384293 2024-02-07T10:32:42.802946+00:00 19989833.741999980062 29000000.037999991328 27870000.042999979109 3968718.019999980927 60347.439395864 2024-02-07T10:32:43.802709+00:00 19989833.748000029474 28999999.991999980062 27869999.991999980062 3970043.011999965180 60347.439407436 2024-02-07T10:32:44.802472+00:00 19989833.740999970585 28999999.965999960899 27869999.985000010580 3963289.985999941826 60347.439419007 2024-02-07T10:32:45.802236+00:00 19989833.740000009537 29000000.008000019938 27870000.008000019938 3959418.027999997139 60347.439430579 2024-02-07T10:32:46.801998+00:00 19989833.741999980062 29000000.024000000209 27869999.998999949545 3967327.921000003815 60347.439442150 2024-02-07T10:32:47.801761+00:00 19989833.738000039011 29000000.006000000983 27869999.975000020117 3966098.072000027169 60347.439453722 2024-02-07T10:32:48.801525+00:00 19989833.745999988168 28999999.997000001371 27870000.044000029564 3961241.021000028122 60347.439465293 2024-02-07T10:32:49.801288+00:00 19989833.741999980062 28999999.991999998689 27869999.983999971300 3966781.963999987114 60347.439476864 2024-02-07T10:32:50.801053+00:00 19989833.743000030518 28999999.984000008553 27869999.971000000834 3966228.037999988068 60347.439488435 2024-02-07T10:32:51.800813+00:00 19989833.738999959081 29000000.008999969810 27870000.015000000596 3960909.944000006188 60347.439499826 2024-02-07T10:32:52.784956+00:00 19989833.740000009537 29000000.010000020266 27870000.010000009090 3964108.986000061035 60347.439511578 2024-02-07T10:32:53.800341+00:00 19989833.745000001043 29000000.015999998897 27870000.008999999613 3963852.965999960899 60347.439523149 2024-02-07T10:32:54.800104+00:00 19989833.744000021368 28999999.978999968618 27869999.991999998689 3966054.078999996185 60347.439534721 2024-02-07T10:32:55.799867+00:00 19989833.740000009537 29000000.004999998957 27869999.945999979973 3965968.057999968994 60347.439546292 2024-02-07T10:32:56.799630+00:00 19989833.738999959081 28999999.984000030905 27870000.034000009298 3962877.929000020027 60347.439557863 2024-02-07T10:32:57.799393+00:00 19989833.744000021368 28999999.994000021368 27869999.980000019073 3963159.029999970924 60347.439569435 2024-02-07T10:32:58.799156+00:00 19989833.745000001043 29000000.032000008970 27870000.015999969095 3964258.039000033867 60347.439581006 2024-02-07T10:32:59.798919+00:00 19989833.738999959081 28999999.956999961287 27870000.030000001192 3965696.976999998093 60347.439592578 2024-02-07T10:33:00.798682+00:00 19989833.738000039011 29000000.000000000000 27869999.924000021070 3958165.907000064850 60347.439604149 2024-02-07T10:33:01.798445+00:00 19989833.746000051498 29000000.037000000477 27870000.056999981403 3963684.980999947060 60347.439615720 2024-02-07T10:33:02.798208+00:00 19989833.742999911308 28999999.975000020117 27870000.002000030130 3968627.062999964226 60347.439627291 2024-02-07T10:33:03.797971+00:00 19989833.745000001043 29000000.009999990463 27869999.986000001431 3964953.052000045776 60347.439638862 2024-02-07T10:33:04.797735+00:00 19989833.735000010580 29000000.006000038236 27870000.009999990463 3962494.006999969017 60347.439650434 2024-02-07T10:33:05.797497+00:00 19989833.743000030518 29000000.009999990463 27870000.000999990851 3960764.925999999046 60347.439662005 2024-02-07T10:33:06.797260+00:00 19989833.746999979019 28999999.990000009537 27870000.009999990463 3962137.059000014793 60347.439673577 2024-02-07T10:33:07.797023+00:00 19989833.743000030518 28999999.987999919802 27870000.000999990851 3964448.060999989975 60347.439685148 2024-02-07T10:33:08.796787+00:00 19989833.736999988556 29000000.003000020981 27869999.972999989986 3964937.853000044823 60347.439696719 2024-02-07T10:33:09.796550+00:00 19989833.743000030518 29000000.006999969482 27870000.009999990463 3966005.101999998093 60347.439708291 2024-02-07T10:33:10.796312+00:00 19989833.740999940783 29000000.020000100136 27870000.022999998182 3966938.907999991905 60347.439719862 2024-02-07T10:33:11.796075+00:00 19989833.740000009537 28999999.974999900907 27869999.967000011355 3960813.069999932777 60347.439731433 2024-02-07T10:33:12.795839+00:00 19989833.743999961764 29000000.031000021845 27870000.022999998182 3965554.988000034820 60347.439743005 2024-02-07T10:33:13.795602+00:00 19989833.740000009537 28999999.950999978930 27869999.958000060171 3965315.097000002861 60347.439754576 2024-02-07T10:33:14.795366+00:00 19989833.741999980062 29000000.035000089556 27870000.041999939829 3963996.953999996185 60347.439766328 2024-02-07T10:33:15.810749+00:00 19989833.746000051498 29000000.008000019938 27869999.999000068754 3966622.873000026215 60347.439777719 2024-02-07T10:33:16.794892+00:00 19989833.740000009537 28999999.968999978155 27869999.979999899864 3963565.050999999046 60347.439789471 2024-02-07T10:33:17.810276+00:00 19989833.741999980062 29000000.016999959946 27870000.015000101179 3966429.044000030030 60347.439800861 2024-02-07T10:33:18.794418+00:00 19989833.738999959081 29000000.000000000000 27870000.028999920934 3960816.004999995232 60347.439812614 2024-02-07T10:33:19.809802+00:00 19989833.744000080973 28999999.995000001043 27869999.960999969393 3965861.911000012886 60347.439824004 2024-02-07T10:33:20.793944+00:00 19989833.743999961764 28999999.990000009537 27870000.013000011444 3964847.018000007141 60347.439835756 2024-02-07T10:33:21.809328+00:00 19989833.740000009537 28999999.981999989599 27869999.971000079066 3970386.037999988068 60347.439847147 2024-02-07T10:33:22.793470+00:00 19989833.743000030518 29000000.034000039101 27870000.021000031382 3968578.917999982834 60347.439858899 2024-02-07T10:33:23.808855+00:00 19989833.740000009537 28999999.978000000119 27870000.009999990463 3967175.026999949943 60347.439870290 2024-02-07T10:33:24.792997+00:00 19989833.745000001043 29000000.015000000596 27869999.981999989599 3966212.075999975204 60347.439882041 2024-02-07T10:33:25.808380+00:00 19989833.741999998689 29000000.026000000536 27869999.997999910265 3963239.979000092018 60347.439893432 2024-02-07T10:33:26.792522+00:00 19989833.741999998689 28999999.974000010639 27870000.016000028700 3965336.925999999046 60347.439905184 2024-02-07T10:33:27.807907+00:00 19989833.741000000387 28999999.962999999523 27869999.991000059992 3969542.127999901772 60347.439916574 2024-02-07T10:33:28.792049+00:00 19989833.739999990910 29000000.000999990851 27870000.008000019938 3969060.953000069130 60347.439928327 2024-02-07T10:33:29.807433+00:00 19989833.745000001043 29000000.074000000954 27870000.015000000596 3969115.973999977112 60347.439939717 2024-02-07T10:33:30.791575+00:00 19989833.741000000387 28999999.951999988407 27869999.980000000447 3969164.958999990951 60347.439951469 2024-02-07T10:33:31.806959+00:00 19989833.741000011563 29000000.035999979824 27869999.967999991030 3964552.024000049103 60347.439962860 2024-02-07T10:33:32.791101+00:00 19989833.739999979734 28999999.962000008672 27870000.048000011593 3963256.008000016212 60347.439974612 2024-02-07T10:33:33.806486+00:00 19989833.741000000387 28999999.986000001431 27869999.940000001341 3967646.087999939919 60347.439986003 2024-02-07T10:33:34.790628+00:00 19989833.747000008821 29000000.018999990076 27870000.036000009626 3966698.934000014793 60347.439997755 2024-02-07T10:33:35.806011+00:00 19989833.737000018358 29000000.006000038236 27869999.996999979019 3966810.894999980927 60347.440009145 2024-02-07T10:33:36.790153+00:00 19989833.743000000715 29000000.026999950409 27870000.048999991268 3964368.125000000000 60347.440020897 2024-02-07T10:33:37.805538+00:00 19989833.744999971241 29000000.000000000000 27869999.970000028610 3963087.921000003815 60347.440032469 2024-02-07T10:33:38.805301+00:00 19989833.743999991566 28999999.961000028998 27870000.042999979109 3961693.070999979973 60347.440044040 2024-02-07T10:33:39.805065+00:00 19989833.737000048161 29000000.016000028700 27869999.934999998659 3964460.011000037193 60347.440055612 2024-02-07T10:33:40.804827+00:00 19989833.741999980062 28999999.981999989599 27870000.014999989420 3963302.983999968041 60347.440067183 2024-02-07T10:33:41.804591+00:00 19989833.742999970913 29000000.038999971002 27870000.029000040144 3962720.921000003815 60347.440078754 2024-02-07T10:33:42.804354+00:00 19989833.743000030518 28999999.977000001818 27869999.998999949545 3966414.037000060081 60347.440090326 2024-02-07T10:33:43.804117+00:00 19989833.740000009537 28999999.986000061035 27870000.008000019938 3969206.990000010002 60347.440101897 2024-02-07T10:33:44.803880+00:00 19989833.741999980062 28999999.998999949545 27869999.930999990553 3966482.929999948014 60347.440113468 2024-02-07T10:33:45.803643+00:00 19989833.741000000387 29000000.008999940008 27870000.008999999613 3964479.080000042915 60347.440125039 2024-02-07T10:33:46.803405+00:00 19989833.744000021368 29000000.004999998957 27870000.050000008196 3961580.000000000000 60347.440136611 2024-02-07T10:33:47.803169+00:00 19989833.741000000387 29000000.007000088692 27869999.953999999911 3958871.990999937057 60347.440148182 2024-02-07T10:33:48.802932+00:00 19989833.742999970913 28999999.980000019073 27870000.047000050545 3966274.157000064850 60347.440159573 2024-02-07T10:33:49.787074+00:00 19989833.741000000387 29000000.020999908447 27869999.971999999136 3961044.898999928962 60347.440171325 2024-02-07T10:33:50.802458+00:00 19989833.740000009537 29000000.004999998957 27870000.010999921709 3961864.948000072967 60347.440182715 2024-02-07T10:33:51.786600+00:00 19989833.745000060648 28999999.956000089645 27870000.004000071436 3968669.071999907028 60347.440194468 2024-02-07T10:33:52.801984+00:00 19989833.742999911308 29000000.028000000864 27869999.995000001043 3966226.958999990951 60347.440205858 2024-02-07T10:33:53.786126+00:00 19989833.738000039011 28999999.987999919802 27869999.941999908537 3966733.942000031006 60347.440217610 2024-02-07T10:33:54.801510+00:00 19989833.741999980062 29000000.012000080198 27870000.087000008672 3966435.034000039101 60347.440229001 2024-02-07T10:33:55.785653+00:00 19989833.743999961764 29000000.005999919027 27869999.917000059038 3965914.129999995232 60347.440240753 2024-02-07T10:33:56.801037+00:00 19989833.741000059992 29000000.006000038236 27870000.052999969572 3965769.830999969970 60347.440252143 2024-02-07T10:33:57.785178+00:00 19989833.743000030518 29000000.003000020981 27869999.957999940962 3966307.029999970924 60347.440263895 2024-02-07T10:33:58.800563+00:00 19989833.737999919802 28999999.971999999136 27870000.066000100225 3966721.018000007141 60347.440275467 2024-02-07T10:33:59.800326+00:00 19989833.748000029474 28999999.988999959081 27869999.980999950320 3967922.976999998093 60347.440287038 2024-02-07T10:34:00.800089+00:00 19989833.740000009537 29000000.026999998838 27870000.011999960989 3964198.032999991905 60347.440298609 2024-02-07T10:34:01.799852+00:00 19989833.741999980062 28999999.986000001431 27869999.939000010490 3966875.976000071038 60347.440310181 2024-02-07T10:34:02.799616+00:00 19989833.739000078291 28999999.997000001371 27870000.042000059038 3967245.054000020027 60347.440321752 2024-02-07T10:34:03.799379+00:00 19989833.742999911308 29000000.000999998301 27869999.970000028610 3964427.894999980927 60347.440333324 2024-02-07T10:34:04.799142+00:00 19989833.743000030518 29000000.018000010401 27870000.010999921709 3965406.028999925125 60347.440344895 2024-02-07T10:34:05.798904+00:00 19989833.745000001043 29000000.023999989033 27870000.060000058264 3965224.069000006188 60347.440356466 2024-02-07T10:34:06.798668+00:00 19989833.738000039011 28999999.949000000954 27869999.980999950320 3968321.016000031959 60347.440368038 2024-02-07T10:34:07.798431+00:00 19989833.741999980062 29000000.028999980539 27869999.997000001371 3963367.986000061035 60347.440379609 2024-02-07T10:34:08.798194+00:00 19989833.743000030518 28999999.975000020117 27869999.995000001043 3965071.958999990951 60347.440391180 2024-02-07T10:34:09.797957+00:00 19989833.742999911308 29000000.015999998897 27870000.011000011116 3961372.079999924172 60347.440402751 2024-02-07T10:34:10.797720+00:00 19989833.739000078291 29000000.013999998569 27869999.972999989986 3967256.022000073921 60347.440414323 2024-02-07T10:34:11.797484+00:00 19989833.738999959081 28999999.987999979407 27869999.981999989599 3965318.941999911796 60347.440425894 2024-02-07T10:34:12.797247+00:00 19989833.745000001043 28999999.981999989599 27869999.996000021696 3964283.064000010025 60347.440437465 2024-02-07T10:34:13.797009+00:00 19989833.745000001043 29000000.001000050455 27870000.006999999285 3963317.911000012886 60347.440449037 2024-02-07T10:34:14.796773+00:00 19989833.738999959081 29000000.026999950409 27870000.012999981642 3965177.036000012886 60347.440460608 2024-02-07T10:34:15.796535+00:00 19989833.741999980062 29000000.008000019938 27870000.039000000805 3964882.981000065804 60347.440472179 2024-02-07T10:34:16.796298+00:00 19989833.741000059992 28999999.970000028610 27869999.972999989986 3969268.985999941826 60347.440483751 2024-02-07T10:34:17.796062+00:00 19989833.745999928564 29000000.005999978632 27869999.972999989986 3966194.976999998093 60347.440495322 2024-02-07T10:34:18.795825+00:00 19989833.741000059992 28999999.996000051498 27869999.981000009924 3960759.973999977112 60347.440506893 2024-02-07T10:34:19.795588+00:00 19989833.741999998689 29000000.020999908447 27870000.068000018597 3962470.085000038147 60347.440518646 2024-02-07T10:34:20.810973+00:00 19989833.741000000387 28999999.967000011355 27869999.959999978542 3962518.947999954224 60347.440530036 2024-02-07T10:34:21.795114+00:00 19989833.740000009537 29000000.006999969482 27869999.985000010580 3964992.088000059128 60347.440541788 2024-02-07T10:34:22.810499+00:00 19989833.743999991566 29000000.025000099093 27870000.023999989033 3961935.911999940872 60347.440553179 2024-02-07T10:34:23.794640+00:00 19989833.743000000715 29000000.008000019938 27869999.997000038624 3963793.036000012886 60347.440564931 2024-02-07T10:34:24.810025+00:00 19989833.738000009209 28999999.981999989599 27869999.968999978155 3965073.003000020981 60347.440576321 2024-02-07T10:34:25.794166+00:00 19989833.742999989539 29000000.018000010401 27870000.076999958605 3963241.998999952804 60347.440588073 2024-02-07T10:34:26.809551+00:00 19989833.745000001043 29000000.005999919027 27869999.942000031471 3964491.008000016212 60347.440599464 2024-02-07T10:34:27.793693+00:00 19989833.740000009537 28999999.962000008672 27869999.981999989599 3966521.943000078201 60347.440611216 2024-02-07T10:34:28.809077+00:00 19989833.741000000387 28999999.993999961764 27870000.022999998182 3966194.036000012886 60347.440622607 2024-02-07T10:34:29.793219+00:00 19989833.743000000715 29000000.008000019938 27869999.945999979973 3968381.951999903191 60347.440634359 2024-02-07T10:34:30.808603+00:00 19989833.742000009865 29000000.009999990463 27870000.037000060081 3968211.053000092972 60347.440645749 2024-02-07T10:34:31.792745+00:00 19989833.744000021368 28999999.981000069529 27869999.980000019073 3965691.949000000954 60347.440657502 2024-02-07T10:34:32.808130+00:00 19989833.738999959081 29000000.037999991328 27870000.025999899954 3968357.960999966133 60347.440668892 2024-02-07T10:34:33.792271+00:00 19989833.743000030518 28999999.971999999136 27870000.009999990463 3964243.046000003815 60347.440680644 2024-02-07T10:34:34.807655+00:00 19989833.739999949932 28999999.977000001818 27870000.019000049680 3962597.046999930870 60347.440692035 2024-02-07T10:34:35.791797+00:00 19989833.745000001043 29000000.031999949366 27870000.011999960989 3965551.860000013839 60347.440703787 2024-02-07T10:34:36.807182+00:00 19989833.740000009537 29000000.008000019938 27869999.971999999136 3969216.083000063896 60347.440715177 2024-02-07T10:34:37.791324+00:00 19989833.740000009537 29000000.008999999613 27870000.001000050455 3963695.105999947060 60347.440726929 2024-02-07T10:34:38.806708+00:00 19989833.741999980062 28999999.969000000507 27870000.026000019163 3968379.936999999918 60347.440738320 2024-02-07T10:34:39.790850+00:00 19989833.745000001043 29000000.032000008970 27869999.987999919802 3964842.981000000145 60347.440750072 2024-02-07T10:34:40.806234+00:00 19989833.741000000387 28999999.986999999732 27870000.001000050455 3966458.006999998819 60347.440761463 2024-02-07T10:34:41.790376+00:00 19989833.742000039667 28999999.974999990314 27869999.945000048727 3971496.973000001162 60347.440773215 2024-02-07T10:34:42.805760+00:00 19989833.738999959081 29000000.018999990076 27870000.065999981016 3968748.017000000924 60347.440784786 2024-02-07T10:34:43.805523+00:00 19989833.745000001043 29000000.021000001580 27870000.003999948502 3969161.016999997199 60347.440796358 2024-02-07T10:34:44.805287+00:00 19989833.744000021368 28999999.983000010252 27869999.963999990374 3963136.037000000011 60347.440807929 2024-02-07T10:34:45.805050+00:00 19989833.738999959081 29000000.042999979109 27870000.047000050545 3965855.998999997973 60347.440819319 2024-02-07T10:34:46.789192+00:00 19989833.740000009537 28999999.988000009209 27869999.991000000387 3971014.928000003099 60347.440831072 2024-02-07T10:34:47.804576+00:00 19989833.741000059992 28999999.944999989122 27869999.974999990314 3962195.000000000000 60347.440842462 2024-02-07T10:34:48.788718+00:00 19989833.745000001043 29000000.025000039488 27869999.980000000447 3962164.071999996901 60347.440854214 2024-02-07T10:34:49.804102+00:00 19989833.740000009537 29000000.008999999613 27870000.021000001580 3964336.021999999881 60347.440865605 2024-02-07T10:34:50.788244+00:00 19989833.742999911308 29000000.023999989033 27870000.032999988645 3967570.001000002027 60347.440877357 2024-02-07T10:34:51.803629+00:00 19989833.741000059992 28999999.934999998659 27869999.976000010967 3967629.961999997031 60347.440888748 2024-02-07T10:34:52.787771+00:00 19989833.741999980062 29000000.028999980539 27869999.991000000387 3968209.022000006866 60347.440900499 2024-02-07T10:34:53.803154+00:00 19989833.743999961764 28999999.986000001431 27869999.971999999136 3971293.016999997199 60347.440911890 2024-02-07T10:34:54.787296+00:00 19989833.741999980062 29000000.014999989420 27870000.045999970287 3969331.915999994148 60347.440923642 2024-02-07T10:34:55.802681+00:00 19989833.739000078291 28999999.981000009924 27869999.943000018597 3967816.995000004768 60347.440935032 2024-02-07T10:34:56.786823+00:00 19989833.745000001043 28999999.993999961764 27870000.021000031382 3967977.013999999035 60347.440946785 2024-02-07T10:34:57.802207+00:00 19989833.742999911308 29000000.017000079155 27870000.000000000000 3965474.076000005007 60347.440958175 2024-02-07T10:34:58.786348+00:00 19989833.741000059992 29000000.000999931246 27870000.030999958515 3964954.005999996793 60347.440969927 2024-02-07T10:34:59.801733+00:00 19989833.741000059992 29000000.018000010401 27870000.016000028700 3968879.922000005841 60347.440981318 2024-02-07T10:35:00.785875+00:00 19989833.740999940783 29000000.013000011444 27870000.015999969095 3966454.901999995112 60347.440993070 2024-02-07T10:35:01.801260+00:00 19989833.741000059992 28999999.968000050634 27869999.944999989122 3965660.140000001062 60347.441004461 2024-02-07T10:35:02.785401+00:00 19989833.745000001043 29000000.024999979883 27870000.053000029176 3968555.925999999046 60347.441016213 2024-02-07T10:35:03.800785+00:00 19989833.740999940783 28999999.971999999136 27869999.897000011057 3966697.066000000108 60347.441027603 2024-02-07T10:35:04.784927+00:00 19989833.740000009537 29000000.021000031382 27870000.035000029951 3965408.998999997973 60347.441039355 2024-02-07T10:35:05.800312+00:00 19989833.741999980062 28999999.967000011355 27870000.000999931246 3965703.983999996912 60347.441050927 2024-02-07T10:35:06.800075+00:00 19989833.743000030518 29000000.020999908447 27869999.998000029474 3964723.998000010848 60347.441062498 2024-02-07T10:35:07.799837+00:00 19989833.743999961764 29000000.030000090599 27870000.064999941736 3968222.985999986995 60347.441074070 2024-02-07T10:35:08.799601+00:00 19989833.736999988556 28999999.962000008672 27869999.987000111490 3967913.024000003934 60347.441085641 2024-02-07T10:35:09.799364+00:00 19989833.745000001043 29000000.023999929428 27869999.978999968618 3964935.966000006068 60347.441097212 2024-02-07T10:35:10.799127+00:00 19989833.743000030518 29000000.022999998182 27870000.037999991328 3963333.169000000227 60347.441108784 2024-02-07T10:35:11.798890+00:00 19989833.740000009537 28999999.950000051409 27869999.935999989510 3965410.803000003099 60347.441120355 2024-02-07T10:35:12.798653+00:00 19989833.740999940783 28999999.990000009537 27870000.013000011444 3967721.018000007141 60347.441131926 2024-02-07T10:35:13.798416+00:00 19989833.743000000715 29000000.013999938965 27869999.968999978155 3966025.040999978781 60347.441143497 2024-02-07T10:35:14.798179+00:00 19989833.743000000715 29000000.017999999225 27870000.041000008583 3967029.070000023115 60347.441155069 2024-02-07T10:35:15.797943+00:00 19989833.743000008166 28999999.960000000894 27869999.929999951273 3966803.912999988068 60347.441166640 2024-02-07T10:35:16.797706+00:00 19989833.741000000387 28999999.990000009537 27869999.980000019073 3969627.041999996174 60347.441178211 2024-02-07T10:35:17.797469+00:00 19989833.741000000387 29000000.053999990225 27870000.098999980837 3966764.960000007879 60347.441189783 2024-02-07T10:35:18.797232+00:00 19989833.742000009865 28999999.986999988556 27869999.949000000954 3966764.014999986161 60347.441201354 2024-02-07T10:35:19.796995+00:00 19989833.741999980062 29000000.004000011832 27870000.045000080019 3971950.939999998081 60347.441212926 2024-02-07T10:35:20.796758+00:00 19989833.743000000715 28999999.978999998420 27869999.939000010490 3963431.064999998081 60347.441224497 2024-02-07T10:35:21.796522+00:00 19989833.742000009865 29000000.018000010401 27870000.052999969572 3969237.887000023853 60347.441236068 2024-02-07T10:35:22.796284+00:00 19989833.737999979407 28999999.988999988884 27870000.013999938965 3968932.104000002146 60347.441247639 2024-02-07T10:35:23.796048+00:00 19989833.749000009149 28999999.996999979019 27870000.002000089735 3968863.928999990225 60347.441259211 2024-02-07T10:35:24.795810+00:00 19989833.738000009209 29000000.026000019163 27870000.008000001311 3968899.097000002861 60347.441270782 2024-02-07T10:35:25.795574+00:00 19989833.742000009865 28999999.982999980450 27869999.956999991089 3963888.907000004780 60347.441282353 2024-02-07T10:35:26.795337+00:00 19989833.740000009537 29000000.013000011444 27869999.997999999672 3964832.009000002872 60347.441294106 2024-02-07T10:35:27.810721+00:00 19989833.743999961764 28999999.989000018686 27870000.014000009745 3966718.111999989022 60347.441305496 2024-02-07T10:35:28.794863+00:00 19989833.743000030518 28999999.991999980062 27870000.002000000328 3969175.988999993075 60347.441317248 2024-02-07T10:35:29.810247+00:00 19989833.742999970913 29000000.010999981314 27870000.015999998897 3972220.898000001907 60347.441328639 2024-02-07T10:35:30.794389+00:00 19989833.736000001431 28999999.993000030518 27869999.966999981552 3966707.115000010002 60347.441340391 2024-02-07T10:35:31.809775+00:00 19989833.745000001043 28999999.983999971300 27870000.011999990791 3974575.961999983061 60347.441351782 2024-02-07T10:35:32.793916+00:00 19989833.741000000387 29000000.032000061125 27870000.004000011832 3966535.078999996185 60347.441363533 2024-02-07T10:35:33.809300+00:00 19989833.745000001043 28999999.988999959081 27869999.965999990702 3968923.884000002872 60347.441374924 2024-02-07T10:35:34.793441+00:00 19989833.739000018686 28999999.980999950320 27870000.032000008970 3967370.042000025976 60347.441386676 2024-02-07T10:35:35.808826+00:00 19989833.740000009537 29000000.007000088692 27869999.986999988556 3972635.990999997128 60347.441398066 2024-02-07T10:35:36.792968+00:00 19989833.741000000387 28999999.980000019073 27870000.004999998957 3972010.977999985218 60347.441409819 2024-02-07T10:35:37.808353+00:00 19989833.745000001043 29000000.033999919891 27870000.008000019938 3971388.009999989998 60347.441421209 2024-02-07T10:35:38.792494+00:00 19989833.741999920458 28999999.999000068754 27870000.007000029087 3970065.992000014056 60347.441432961 2024-02-07T10:35:39.807878+00:00 19989833.740000009537 29000000.030999898911 27870000.022999998182 3965590.048000007868 60347.441444352 2024-02-07T10:35:40.792020+00:00 19989833.741000059992 28999999.988000039011 27870000.011999960989 3970994.868999987841 60347.441456104 2024-02-07T10:35:41.807404+00:00 19989833.740999940783 28999999.960000038147 27869999.986000001431 3972318.062999994028 60347.441467495 2024-02-07T10:35:42.791547+00:00 19989833.747000098228 29000000.013000011444 27869999.978999968618 3968442.029000014067 60347.441479247 2024-02-07T10:35:43.806930+00:00 19989833.739999890327 29000000.016999959946 27869999.960000038147 3970069.912000000011 60347.441490637 2024-02-07T10:35:44.791072+00:00 19989833.740000009537 29000000.003000020981 27870000.044999960810 3967796.989000021946 60347.441502389 2024-02-07T10:35:45.806457+00:00 19989833.742000099272 29000000.006999969482 27870000.000000000000 3970090.081999958027 60347.441513780 2024-02-07T10:35:46.790599+00:00 19989833.745999928564 28999999.960999969393 27869999.983000040054 3965900.078999996185 60347.441525351 2024-02-07T10:35:47.790362+00:00 19989833.741000059992 29000000.044000029564 27870000.024999979883 3971094.989000021946 60347.441536923 2024-02-07T10:35:48.790125+00:00 19989833.738999959081 28999999.978999968618 27870000.014999989420 3969688.828000009060 60347.441548494 2024-02-07T10:35:49.789888+00:00 19989833.743999961764 28999999.997000098228 27870000.001000050455 3971238.107999979984 60347.441560246 2024-02-07T10:35:50.805272+00:00 19989833.744000080973 28999999.983999971300 27869999.973000049591 3969492.944000006188 60347.441571637 2024-02-07T10:35:51.789415+00:00 19989833.738999959081 29000000.017999999225 27870000.012999888510 3969793.005999981891 60347.441583389 2024-02-07T10:35:52.804798+00:00 19989833.740999940783 29000000.010999999940 27869999.986000061035 3968730.104000031948 60347.441594779 2024-02-07T10:35:53.788941+00:00 19989833.741000059992 28999999.984999999404 27870000.018000010401 3966758.918999969959 60347.441606531 2024-02-07T10:35:54.804325+00:00 19989833.743999961764 28999999.991999998689 27869999.981999989599 3967969.048000038136 60347.441617922 2024-02-07T10:35:55.788467+00:00 19989833.741999980062 28999999.990000009537 27869999.957999940962 3971780.981000006199 60347.441629674 2024-02-07T10:35:56.803851+00:00 19989833.743000030518 29000000.039000000805 27870000.095000028610 3965483.961999952793 60347.441641065 2024-02-07T10:35:57.787993+00:00 19989833.741000059992 28999999.964999999851 27869999.906000021845 3969575.962000011932 60347.441652817 2024-02-07T10:35:58.803378+00:00 19989833.740000009537 29000000.040999978781 27870000.082000020891 3968522.064000010025 60347.441664207 2024-02-07T10:35:59.787519+00:00 19989833.741999980062 28999999.958000000566 27869999.975000020117 3972887.004999995232 60347.441675960 2024-02-07T10:36:00.802904+00:00 19989833.746999979019 29000000.063999980688 27870000.038999918848 3969799.058000028133 60347.441687350 2024-02-07T10:36:01.787046+00:00 19989833.738000039011 28999999.941000040621 27869999.921000000089 3970932.933999956120 60347.441699102 2024-02-07T10:36:02.802430+00:00 19989833.740000009537 29000000.024999979883 27870000.062000039965 3971575.956000030041 60347.441710493 2024-02-07T10:36:03.786572+00:00 19989833.745999928564 29000000.004999998957 27869999.993999999017 3967093.046000003815 60347.441722245 2024-02-07T10:36:04.801956+00:00 19989833.741999980062 28999999.982999980450 27869999.954999998212 3965623.976999998093 60347.441733635 2024-02-07T10:36:05.786098+00:00 19989833.739000078291 28999999.999000009149 27869999.971000000834 3967117.041999996174 60347.441745387 2024-02-07T10:36:06.801483+00:00 19989833.741999998689 29000000.006000038236 27870000.065999999642 3967312.953999996185 60347.441756778 2024-02-07T10:36:07.785624+00:00 19989833.743000000715 28999999.997999969870 27870000.009999990463 3968205.034999967087 60347.441768530 2024-02-07T10:36:08.801009+00:00 19989833.743999999017 29000000.000000000000 27869999.994000021368 3963363.028000057209 60347.441779921 2024-02-07T10:36:09.785150+00:00 19989833.741999998689 28999999.993999961764 27869999.997000008821 3968205.957999945153 60347.441791673 2024-02-07T10:36:10.800535+00:00 19989833.738000009209 29000000.008000019938 27869999.956000000238 3965866.044000030030 60347.441803244 2024-02-07T10:36:11.800298+00:00 19989833.741000000387 28999999.985000010580 27869999.999000009149 3966200.929000020027 60347.441814816 2024-02-07T10:36:12.800061+00:00 19989833.745000001043 29000000.011000040919 27870000.025999959558 3965644.055000007153 60347.441826387 2024-02-07T10:36:13.799823+00:00 19989833.743999991566 29000000.024999979883 27869999.970000028610 3968150.006999969017 60347.441837958 2024-02-07T10:36:14.799586+00:00 19989833.738999988884 28999999.985000010580 27870000.053999960423 3969890.963999987114 60347.441849530 2024-02-07T10:36:15.799350+00:00 19989833.739000018686 28999999.993000030518 27869999.930999990553 3965683.059000014793 60347.441861101 2024-02-07T10:36:16.799113+00:00 19989833.745999988168 29000000.004999998957 27870000.017000019550 3968640.949000000954 60347.441872672 2024-02-07T10:36:17.798876+00:00 19989833.741000000387 29000000.001999970526 27869999.990000009537 3967886.031000018120 60347.441884243 2024-02-07T10:36:18.798639+00:00 19989833.741000000387 28999999.970999959856 27870000.046999990940 3960460.949999988079 60347.441895815 2024-02-07T10:36:19.798402+00:00 19989833.743000000715 28999999.991000059992 27870000.002000030130 3964293.124000012875 60347.441907386 2024-02-07T10:36:20.798166+00:00 19989833.737999979407 28999999.990000009537 27869999.964999970049 3967099.941999971867 60347.441918958 2024-02-07T10:36:21.797928+00:00 19989833.746000051498 29000000.054999951273 27870000.024000048637 3966925.967999995220 60347.441930529 2024-02-07T10:36:22.797691+00:00 19989833.743999961764 29000000.006999969482 27869999.978999968618 3969185.110000013839 60347.441942100 2024-02-07T10:36:23.797455+00:00 19989833.742000039667 28999999.981999989599 27870000.008999940008 3963222.871999979019 60347.441953672 2024-02-07T10:36:24.797218+00:00 19989833.736999988556 28999999.994000080973 27870000.002000089735 3968125.004999995232 60347.441965243 2024-02-07T10:36:25.796981+00:00 19989833.745000001043 28999999.978999968618 27870000.014999989420 3967894.902999997139 60347.441976814 2024-02-07T10:36:26.796744+00:00 19989833.740000009537 29000000.042000059038 27869999.988999959081 3965171.085000038147 60347.441988385 2024-02-07T10:36:27.796507+00:00 19989833.743999961764 28999999.956999901682 27870000.011000040919 3970778.014999986161 60347.441999957 2024-02-07T10:36:28.796270+00:00 19989833.741000000387 29000000.015999998897 27869999.949000000954 3968656.977999985218 60347.442011528 2024-02-07T10:36:29.796034+00:00 19989833.743000030518 28999999.999000001699 27870000.018999930471 3965911.970000029076 60347.442023099 2024-02-07T10:36:30.795797+00:00 19989833.741000000387 29000000.004999998957 27870000.027000069618 3964245.047999978065 60347.442034671 2024-02-07T10:36:31.795560+00:00 19989833.744000021368 29000000.010999988765 27870000.018000010401 3967729.939999998081 60347.442046242 2024-02-07T10:36:32.795323+00:00 19989833.738999959081 28999999.992000009865 27869999.940999981016 3965404.097000002861 60347.442057814 2024-02-07T10:36:33.795086+00:00 19989833.741000059992 28999999.988000009209 27870000.010999921709 3967661.990999997128 60347.442069566 2024-02-07T10:36:34.810470+00:00 19989833.745000001043 29000000.003999978304 27870000.050999999046 3965310.935000001919 60347.442080956 2024-02-07T10:36:35.794612+00:00 19989833.740999940783 28999999.997000008821 27869999.963999990374 3965347.000999987125 60347.442092708 2024-02-07T10:36:36.809996+00:00 19989833.741999980062 28999999.988999988884 27869999.994000080973 3966950.117000042927 60347.442104099 2024-02-07T10:36:37.794139+00:00 19989833.740000009537 29000000.005999978632 27869999.996999979019 3969508.891999959946 60347.442115851 2024-02-07T10:36:38.809523+00:00 19989833.740000009537 29000000.018000010401 27870000.052999969572 3967458.041000009049 60347.442127242 2024-02-07T10:36:39.793664+00:00 19989833.745000001043 28999999.981000009924 27869999.917999979109 3973092.030000030994 60347.442138994 2024-02-07T10:36:40.809048+00:00 19989833.743999961764 29000000.018999990076 27870000.037999991328 3965992.032999991905 60347.442150384 2024-02-07T10:36:41.793191+00:00 19989833.739000078291 29000000.020000040531 27869999.980000000447 3966273.921000003815 60347.442162137 2024-02-07T10:36:42.808575+00:00 19989833.741999980062 28999999.992999970913 27870000.002000000328 3967577.037000000011 60347.442173527 2024-02-07T10:36:43.792717+00:00 19989833.740999940783 28999999.990000009537 27870000.000999998301 3969667.960999966133 60347.442185098 2024-02-07T10:36:44.792480+00:00 19989833.746000051498 28999999.978999968618 27870000.048000011593 3962464.981000006199 60347.442196670 2024-02-07T10:36:45.792243+00:00 19989833.740000009537 29000000.034000039101 27869999.942999999970 3959881.013999999035 60347.442208241 2024-02-07T10:36:46.792007+00:00 19989833.740000009537 28999999.989999949932 27870000.093999978155 3965126.958000003826 60347.442219812 2024-02-07T10:36:47.791769+00:00 19989833.741999980062 29000000.000000000000 27869999.949000000954 3966800.087000011932 60347.442231384 2024-02-07T10:36:48.791533+00:00 19989833.745000001043 29000000.011000040919 27870000.008999999613 3966028.978999971878 60347.442242955 2024-02-07T10:36:49.791296+00:00 19989833.738999959081 28999999.955000039190 27869999.964000020176 3967766.013999999035 60347.442254526 2024-02-07T10:36:50.791059+00:00 19989833.743000030518 29000000.020999908447 27870000.032000008970 3967427.020000040997 60347.442266097 2024-02-07T10:36:51.790821+00:00 19989833.741999980062 29000000.011000040919 27870000.019999980927 3965641.950999975204 60347.442277669 2024-02-07T10:36:52.790584+00:00 19989833.743999961764 29000000.004999998957 27869999.948000010103 3969316.939999998081 60347.442289240 2024-02-07T10:36:53.790348+00:00 19989833.738000039011 28999999.996000051498 27870000.024999979883 3966777.363000034820 60347.442300811 2024-02-07T10:36:54.790110+00:00 19989833.743999961764 29000000.001999970526 27870000.017000019550 3972432.638999938965 60347.442312564 2024-02-07T10:36:55.805496+00:00 19989833.741000059992 28999999.965999960899 27869999.949000000954 3969959.065999985207 60347.442323954 2024-02-07T10:36:56.789637+00:00 19989833.741999980062 29000000.004000071436 27870000.004999998957 3970427.952000021935 60347.442335706 2024-02-07T10:36:57.805021+00:00 19989833.741999980062 29000000.011999960989 27870000.040000021458 3965697.017000079155 60347.442347097 2024-02-07T10:36:58.789163+00:00 19989833.746999979019 29000000.013000011444 27869999.977999988943 3971071.044999957085 60347.442358849 2024-02-07T10:36:59.804547+00:00 19989833.740000009537 28999999.980999950320 27870000.008999999613 3967104.133000016212 60347.442370240 2024-02-07T10:37:00.788690+00:00 19989833.736999999732 28999999.994000080973 27869999.938999950886 3966103.906999946106 60347.442381992 2024-02-07T10:37:01.804074+00:00 19989833.745000001043 29000000.022999998182 27870000.064000010490 3972377.910000085831 60347.442393382 2024-02-07T10:37:02.788216+00:00 19989833.741000000387 28999999.957999940962 27869999.930000070482 3969587.069000006188 60347.442405134 2024-02-07T10:37:03.803600+00:00 19989833.741000000387 29000000.052000049502 27870000.092000011355 3962111.074000000954 60347.442416525 2024-02-07T10:37:04.787742+00:00 19989833.739999990910 29000000.001999970526 27869999.954999919981 3968171.932999968994 60347.442428277 2024-02-07T10:37:05.803126+00:00 19989833.745000001043 28999999.965999998152 27869999.986000061035 3964074.970999956131 60347.442439667 2024-02-07T10:37:06.787268+00:00 19989833.742999989539 29000000.035999998450 27870000.042999979109 3967969.045000075828 60347.442451419 2024-02-07T10:37:07.802653+00:00 19989833.738000009209 28999999.973999999464 27869999.991999980062 3967400.995999931823 60347.442462810 2024-02-07T10:37:08.786793+00:00 19989833.741000000387 29000000.002000000328 27869999.970000028610 3970983.840999960899 60347.442474562 2024-02-07T10:37:09.802179+00:00 19989833.745000001043 29000000.015000000596 27870000.067999958992 3970176.119000076782 60347.442485953 2024-02-07T10:37:10.786321+00:00 19989833.744000021368 29000000.000999990851 27869999.945999979973 3966724.060999989975 60347.442497705 2024-02-07T10:37:11.801704+00:00 19989833.741000000387 28999999.974999990314 27869999.986999988556 3966908.983999968041 60347.442509095 2024-02-07T10:37:12.785847+00:00 19989833.739999979734 29000000.012000020593 27870000.014999989420 3965921.899999976158 60347.442520848 2024-02-07T10:37:13.801231+00:00 19989833.743000030518 28999999.996999979019 27870000.020000100136 3965373.004999995232 60347.442532238 2024-02-07T10:37:14.785373+00:00 19989833.743999961764 29000000.018000010401 27869999.988999959081 3963838.002000092994 60347.442543990 2024-02-07T10:37:15.800757+00:00 19989833.739000018686 28999999.999000009149 27870000.034000039101 3967984.043999909889 60347.442555381 2024-02-07T10:37:16.784899+00:00 19989833.741999980062 28999999.972999989986 27869999.952999949455 3966502.995000004768 60347.442567133 2024-02-07T10:37:17.800283+00:00 19989833.742000039667 29000000.008000019938 27869999.988999959081 3964826.999000072014 60347.442578704 2024-02-07T10:37:18.800047+00:00 19989833.743999961764 29000000.032000008970 27870000.074000000954 3961932.972000002861 60347.442590276 2024-02-07T10:37:19.799810+00:00 19989833.743000030518 28999999.986999988556 27869999.983000040054 3965840.016999959946 60347.442601847 2024-02-07T10:37:20.799573+00:00 19989833.736999988556 29000000.009999990463 27869999.986000001431 3966422.921000003815 60347.442613418 2024-02-07T10:37:21.799336+00:00 19989833.745000001043 28999999.972999989986 27869999.966999989003 3964592.131000041962 60347.442624989 2024-02-07T10:37:22.799098+00:00 19989833.740000009537 29000000.004999998957 27870000.046000000089 3967273.901999949943 60347.442636561 2024-02-07T10:37:23.798862+00:00 19989833.745000001043 28999999.992000039667 27869999.936000000685 3969089.021999955177 60347.442648132 2024-02-07T10:37:24.798625+00:00 19989833.741000000387 29000000.005999919027 27870000.025999989361 3966337.073000072967 60347.442659704 2024-02-07T10:37:25.798389+00:00 19989833.741999980062 29000000.017000079155 27870000.043000008911 3965648.906999946106 60347.442671275 2024-02-07T10:37:26.798151+00:00 19989833.739000018686 28999999.962999939919 27869999.967000011355 3963693.047000051010 60347.442682846 2024-02-07T10:37:27.797915+00:00 19989833.743000030518 29000000.008000019938 27870000.026999980211 3966796.032999991905 60347.442694418 2024-02-07T10:37:28.797678+00:00 19989833.746999979019 29000000.022999998182 27870000.009000029415 3970202.980000019073 60347.442705989 2024-02-07T10:37:29.797441+00:00 19989833.738999959081 28999999.988999959081 27869999.945999979973 3964043.031000018120 60347.442717560 2024-02-07T10:37:30.797203+00:00 19989833.741000059992 28999999.998000029474 27869999.980000019073 3964292.934999942780 60347.442729131 2024-02-07T10:37:31.796967+00:00 19989833.737999919802 29000000.029000040144 27870000.081999961287 3968914.004999995232 60347.442740703 2024-02-07T10:37:32.796729+00:00 19989833.746000051498 28999999.977000001818 27869999.971000019461 3964805.054000020027 60347.442752274 2024-02-07T10:37:33.796493+00:00 19989833.741999980062 28999999.960999969393 27869999.986000001431 3969565.939000010025 60347.442763845 2024-02-07T10:37:34.796256+00:00 19989833.741999980062 29000000.021000031382 27869999.973999980837 3965812.054999948014 60347.442775417 2024-02-07T10:37:35.796019+00:00 19989833.740000009537 29000000.018000010401 27870000.043000038713 3967937.894000052940 60347.442786988 2024-02-07T10:37:36.795782+00:00 19989833.743999961764 29000000.036999940872 27869999.995999988168 3964316.085999966133 60347.442798560 2024-02-07T10:37:37.795545+00:00 19989833.743000030518 28999999.949000000954 27869999.988999959081 3966070.021999955177 60347.442810131 2024-02-07T10:37:38.795308+00:00 19989833.741000059992 28999999.988000039011 27869999.981000069529 3965951.976000071038 60347.442821702 2024-02-07T10:37:39.795071+00:00 19989833.738999959081 29000000.029000040144 27870000.010999921709 3972131.077000021935 60347.442833274 2024-02-07T10:37:40.794835+00:00 19989833.745000001043 29000000.000000000000 27869999.977000001818 3969565.895999907982 60347.442845026 2024-02-07T10:37:41.810219+00:00 19989833.740999940783 29000000.003999948502 27870000.022999998182 3964275.036000012886 60347.442856416 2024-02-07T10:37:42.794361+00:00 19989833.743000030518 28999999.973999999464 27870000.031000021845 3965082.914000033867 60347.442868168 2024-02-07T10:37:43.809745+00:00 19989833.738999959081 29000000.046999998391 27869999.949000000954 3962399.167000054847 60347.442879559 2024-02-07T10:37:44.793887+00:00 19989833.741000059992 28999999.958999991417 27869999.966000080109 3967479.986999989022 60347.442891130 2024-02-07T10:37:45.793650+00:00 19989833.743000030518 29000000.021000009030 27870000.051999930292 3964632.890999913216 60347.442902701 2024-02-07T10:37:46.793414+00:00 19989833.743000030518 28999999.974999990314 27870000.006999969482 3965253.978000044823 60347.442914273 2024-02-07T10:37:47.793177+00:00 19989833.738999959081 29000000.013999998569 27869999.983000040054 3970597.064000010025 60347.442925844 2024-02-07T10:37:48.792939+00:00 19989833.750000000000 29000000.013000011444 27870000.042999979109 3964539.937999964226 60347.442937416 2024-02-07T10:37:49.792702+00:00 19989833.736999988556 29000000.003999978304 27869999.939000010490 3968547.057000041008 60347.442948987 2024-02-07T10:37:50.792465+00:00 19989833.743000030518 28999999.984000001103 27870000.046000000089 3967205.978999971878 60347.442960558 2024-02-07T10:37:51.792229+00:00 19989833.741999980062 28999999.998000029474 27869999.958999991417 3964627.024999976158 60347.442972130 2024-02-07T10:37:52.791992+00:00 19989833.738999959081 29000000.023999989033 27870000.028000000864 3963005.978000044823 60347.442983701 2024-02-07T10:37:53.791755+00:00 19989833.743000030518 28999999.967999991030 27870000.000000000000 3964729.087999939919 60347.442995272 2024-02-07T10:37:54.791519+00:00 19989833.745000001043 28999999.970000028610 27869999.965999960899 3965992.982000112999 60347.443006843 2024-02-07T10:37:55.791281+00:00 19989833.739000000060 29000000.052999969572 27869999.993000030518 3962996.911999940872 60347.443018415 2024-02-07T10:37:56.791045+00:00 19989833.739999990910 28999999.986999988556 27870000.029999971390 3962963.078999996185 60347.443029986 2024-02-07T10:37:57.790807+00:00 19989833.741999998689 29000000.004999998957 27870000.002000089735 3968474.924999951851 60347.443041557 2024-02-07T10:37:58.790570+00:00 19989833.743999999017 29000000.004999998957 27870000.013999998569 3973226.924000024796 60347.443053129 2024-02-07T10:37:59.790333+00:00 19989833.742000009865 28999999.966000020504 27869999.967000000179 3966120.115000010002 60347.443064700 2024-02-07T10:38:00.790096+00:00 19989833.741999980062 29000000.021000031382 27870000.055000010878 3964848.973000050057 60347.443076272 2024-02-07T10:38:01.789860+00:00 19989833.740000009537 28999999.993000030518 27869999.960999999195 3967637.055999993812 60347.443088024 2024-02-07T10:38:02.805244+00:00 19989833.743999991566 29000000.000999931246 27870000.022999990731 3963222.991999983788 60347.443099414 2024-02-07T10:38:03.789386+00:00 19989833.742000009865 29000000.008000019938 27869999.994000021368 3967116.024999976158 60347.443111166 2024-02-07T10:38:04.804771+00:00 19989833.740000009537 28999999.998999949545 27870000.037000000477 3966043.917999982834 60347.443122557 2024-02-07T10:38:05.788912+00:00 19989833.742999970913 28999999.994000080973 27869999.956999991089 3962199.060999989975 60347.443134309 2024-02-07T10:38:06.804296+00:00 19989833.740000039339 28999999.995999928564 27869999.995000001043 3969907.055999993812 60347.443145700 2024-02-07T10:38:07.788438+00:00 19989833.745999988168 29000000.037000060081 27870000.036000009626 3967765.879000068177 60347.443157452 2024-02-07T10:38:08.803823+00:00 19989833.741000000387 28999999.991999980062 27869999.994000021368 3965131.000999927986 60347.443168842 2024-02-07T10:38:09.787965+00:00 19989833.740000009537 28999999.958999991417 27869999.959999978542 3967203.017000079155 60347.443180595 2024-02-07T10:38:10.803349+00:00 19989833.738999959081 29000000.019000049680 27869999.978999968618 3965469.013999938965 60347.443191985 2024-02-07T10:38:11.787490+00:00 19989833.745999988168 29000000.033999919891 27870000.054000020027 3962528.032000064850 60347.443203737 2024-02-07T10:38:12.802875+00:00 19989833.743000030518 28999999.953000068665 27869999.933000031859 3963308.931999921799 60347.443215128 2024-02-07T10:38:13.787016+00:00 19989833.744000021368 29000000.028999920934 27870000.044999960810 3966487.008000016212 60347.443226879 2024-02-07T10:38:14.802402+00:00 19989833.736999988556 28999999.981999989599 27869999.981999989599 3964455.057000041008 60347.443238270 2024-02-07T10:38:15.786543+00:00 19989833.742999970913 28999999.991999980062 27870000.013999998569 3966414.901000022888 60347.443250022 2024-02-07T10:38:16.801928+00:00 19989833.741000000387 28999999.980000019073 27869999.974000040442 3963963.032999991905 60347.443261413 2024-02-07T10:38:17.786069+00:00 19989833.743000030518 29000000.040000081062 27869999.975999951363 3967040.011000037193 60347.443273165 2024-02-07T10:38:18.801453+00:00 19989833.741000000387 28999999.980999950320 27870000.044000029564 3964645.949999928009 60347.443284555 2024-02-07T10:38:19.785596+00:00 19989833.741999980062 29000000.002000000328 27869999.996999979019 3964849.090999960899 60347.443296308 2024-02-07T10:38:20.800980+00:00 19989833.742999970913 28999999.973999999464 27869999.981000069529 3963060.933000088204 60347.443307698 2024-02-07T10:38:21.785121+00:00 19989833.741999980062 29000000.057999998331 27870000.024999979883 3969431.985000013839 60347.443319450 2024-02-07T10:38:22.800506+00:00 19989833.743000030518 28999999.982000008225 27869999.977999929339 3965711.064999938011 60347.443330841 2024-02-07T10:38:23.784648+00:00 19989833.741000059992 28999999.987999990582 27870000.029000040144 3967297.037000060081 60347.443342593 2024-02-07T10:38:24.800032+00:00 19989833.742999911308 29000000.004999998957 27869999.996999979019 3968033.940999985207 60347.443354164 2024-02-07T10:38:25.799796+00:00 19989833.741000059992 29000000.001000020653 27870000.024000048637 3965547.008000016212 60347.443365735 2024-02-07T10:38:26.799558+00:00 19989833.741999980062 28999999.977999988943 27870000.006000038236 3964380.125999927986 60347.443377307 2024-02-07T10:38:27.799322+00:00 19989833.741999980062 29000000.018999990076 27869999.952999949455 3967914.886000037193 60347.443388878 2024-02-07T10:38:28.799085+00:00 19989833.741000059992 29000000.004000041634 27870000.024999979883 3965956.978000044823 60347.443400450 2024-02-07T10:38:29.798848+00:00 19989833.741999980062 28999999.992999970913 27870000.000000000000 3964738.056999921799 60347.443412021 2024-02-07T10:38:30.798611+00:00 19989833.743000030518 29000000.009999990463 27869999.965000029653 3964261.912000060081 60347.443423592 2024-02-07T10:38:31.798374+00:00 19989833.743999961764 29000000.008000019938 27870000.021999958903 3967666.065999985207 60347.443435164 2024-02-07T10:38:32.798137+00:00 19989833.736999988556 28999999.986999988556 27869999.961000081152 3963412.922999978065 60347.443446735 2024-02-07T10:38:33.797900+00:00 19989833.741999980062 29000000.003000020981 27870000.087999939919 3963443.019000052940 60347.443458306 2024-02-07T10:38:34.797664+00:00 19989833.741999980062 29000000.004999998957 27869999.968000050634 3968311.053999900818 60347.443469877 2024-02-07T10:38:35.797427+00:00 19989833.744000080973 29000000.000000000000 27869999.973999980837 3965617.930999993812 60347.443481449 2024-02-07T10:38:36.797189+00:00 19989833.741999980062 28999999.999000009149 27870000.021000031382 3966923.074000000954 60347.443493020 2024-02-07T10:38:37.796953+00:00 19989833.743000030518 28999999.990000009537 27869999.956000000238 3967580.059000014793 60347.443504591 2024-02-07T10:38:38.796716+00:00 19989833.740999940783 28999999.996999979019 27870000.044999990612 3964860.917999982834 60347.443516163 2024-02-07T10:38:39.796479+00:00 19989833.741000059992 29000000.006000038236 27869999.960000008345 3966986.031000018120 60347.443527734 2024-02-07T10:38:40.796242+00:00 19989833.742999911308 28999999.993999961764 27870000.026999998838 3965472.861000061035 60347.443539306 2024-02-07T10:38:41.796004+00:00 19989833.739000078291 29000000.026000019163 27870000.022999998182 3965318.120000004768 60347.443550877 2024-02-07T10:38:42.795768+00:00 19989833.741999980062 28999999.952999949455 27869999.969999998808 3960417.018000007141 60347.443562448 2024-02-07T10:38:43.795530+00:00 19989833.745000001043 29000000.028000000864 27870000.039999991655 3963147.053999900818 60347.443573839 2024-02-07T10:38:44.779674+00:00 19989833.741999980062 28999999.999000068754 27869999.957000020891 3971326.901000022888 60347.443585591 2024-02-07T10:38:45.795057+00:00 19989833.740999940783 28999999.995999928564 27869999.984999980778 3965295.004000068177 60347.443596981 2024-02-07T10:38:46.779199+00:00 19989833.742000099272 29000000.026000019163 27870000.060999989510 3969607.949000000954 60347.443608734 2024-02-07T10:38:47.794584+00:00 19989833.739000000060 29000000.013000011444 27869999.930999990553 3964420.093999981880 60347.443620305 2024-02-07T10:38:48.794346+00:00 19989833.747000001371 28999999.939000010490 27870000.043000038713 3966229.049999951851 60347.443631876 2024-02-07T10:38:49.794110+00:00 19989833.741000000387 29000000.057999968529 27870000.044999960810 3963358.871000051033 60347.443643447 2024-02-07T10:38:50.793873+00:00 19989833.739999990910 28999999.978000041097 27869999.950000051409 3963248.034999967087 60347.443655019 2024-02-07T10:38:51.793636+00:00 19989833.742000009865 28999999.990999940783 27870000.011999960989 3967425.001999973785 60347.443666590 2024-02-07T10:38:52.793399+00:00 19989833.744999989867 28999999.986000061035 27869999.991999980062 3968543.065000057220 60347.443678162 2024-02-07T10:38:53.793162+00:00 19989833.737999990582 28999999.977999929339 27869999.969000041485 3966057.980000019073 60347.443689733 2024-02-07T10:38:54.792926+00:00 19989833.742000009865 29000000.030000090599 27870000.030999958515 3968314.965999960899 60347.443701304 2024-02-07T10:38:55.792688+00:00 19989833.740000009537 29000000.008999940008 27870000.003000080585 3965969.000000000000 60347.443712876 2024-02-07T10:38:56.792452+00:00 19989833.743000000715 29000000.013999998569 27869999.996999979019 3963780.983000040054 60347.443724447 2024-02-07T10:38:57.792213+00:00 19989833.744999971241 28999999.984999999404 27870000.019999980927 3964369.996999979019 60347.443736018 2024-02-07T10:38:58.791978+00:00 19989833.740000009537 29000000.012000009418 27869999.960000038147 3967448.146999955177 60347.443747589 2024-02-07T10:38:59.791741+00:00 19989833.742000009865 28999999.991000000387 27870000.012999888510 3968150.871000051033 60347.443759161 2024-02-07T10:39:00.791504+00:00 19989833.743999991566 28999999.991000000387 27869999.982000108808 3965087.041999936104 60347.443770732 2024-02-07T10:39:01.791267+00:00 19989833.740000009537 29000000.000999990851 27870000.013999938965 3969984.993000030983 60347.443782303 2024-02-07T10:39:02.791030+00:00 19989833.745000001043 29000000.002000000328 27869999.988999959081 3962997.054000020027 60347.443793875 2024-02-07T10:39:03.790793+00:00 19989833.738999959081 28999999.996000021696 27869999.999000068754 3966470.876999973785 60347.443805446 2024-02-07T10:39:04.790556+00:00 19989833.741000000387 29000000.004999998957 27870000.011999960989 3965311.024999976158 60347.443817018 2024-02-07T10:39:05.790319+00:00 19989833.742000039667 28999999.998999979347 27870000.011999960989 3962964.085000038147 60347.443828589 2024-02-07T10:39:06.790083+00:00 19989833.742999970913 28999999.967999991030 27869999.962000008672 3965401.968999981880 60347.443840160 2024-02-07T10:39:07.789845+00:00 19989833.742000039667 29000000.068000018597 27870000.037000060081 3963480.968000053894 60347.443851732 2024-02-07T10:39:08.789609+00:00 19989833.738999959081 28999999.987999979407 27869999.972999930382 3969777.961000000127 60347.443863484 2024-02-07T10:39:09.804993+00:00 19989833.745000001043 28999999.986000001431 27870000.028000000864 3964478.004000001121 60347.443874874 2024-02-07T10:39:10.789135+00:00 19989833.741999980062 28999999.998000029474 27870000.058000091463 3962139.069000000134 60347.443886627 2024-02-07T10:39:11.804519+00:00 19989833.743000030518 28999999.977000001818 27869999.939999941736 3965409.933999998029 60347.443898017 2024-02-07T10:39:12.788662+00:00 19989833.738999959081 28999999.994000021368 27870000.006000038236 3965462.082000001799 60347.443909769 2024-02-07T10:39:13.804045+00:00 19989833.741000000387 29000000.043999969959 27869999.995000001043 3963034.889999996871 60347.443921159 2024-02-07T10:39:14.788187+00:00 19989833.745000001043 28999999.977000061423 27869999.998000029474 3967488.086000002921 60347.443932912 2024-02-07T10:39:15.803572+00:00 19989833.745000001043 29000000.002999901772 27870000.004999998957 3963022.899000000209 60347.443944302 2024-02-07T10:39:16.787713+00:00 19989833.736000061035 28999999.960000038147 27869999.949000000954 3964257.048999994993 60347.443956054 2024-02-07T10:39:17.803098+00:00 19989833.743999961764 29000000.024000048637 27870000.037999998778 3964631.050000004005 60347.443967445 2024-02-07T10:39:18.787240+00:00 19989833.741999980062 28999999.987999919802 27869999.969000000507 3963924.964999996126 60347.443979197 2024-02-07T10:39:19.802624+00:00 19989833.741999980062 29000000.037000060081 27870000.043000008911 3965890.980000004172 60347.443990588 2024-02-07T10:39:20.786766+00:00 19989833.743000030518 28999999.988999959081 27869999.972999989986 3962136.064999998081 60347.444002340 2024-02-07T10:39:21.802150+00:00 19989833.738000039011 29000000.024000048637 27870000.050000008196 3966372.002000004053 60347.444013730 2024-02-07T10:39:22.786292+00:00 19989833.742999911308 28999999.934999939054 27869999.944999989122 3965387.941000000108 60347.444025483 2024-02-07T10:39:23.801677+00:00 19989833.743000030518 29000000.040000081062 27869999.991999980062 3966248.982000000775 60347.444036873 2024-02-07T10:39:24.785818+00:00 19989833.744000080973 28999999.986999988556 27870000.041999999434 3963937.907999999821 60347.444048625 2024-02-07T10:39:25.801202+00:00 19989833.737999919802 29000000.036000009626 27869999.977000001818 3970602.214000002015 60347.444060015 2024-02-07T10:39:26.785344+00:00 19989833.745000001043 28999999.987999919802 27870000.039000030607 3967132.846999987960 60347.444071768 2024-02-07T10:39:27.800729+00:00 19989833.741999980062 28999999.994000080973 27869999.955999970436 3968288.132000014186 60347.444083158 2024-02-07T10:39:28.784871+00:00 19989833.741000059992 28999999.965999960899 27869999.971000019461 3966139.031999989878 60347.444094910 2024-02-07T10:39:29.800255+00:00 19989833.743000030518 29000000.022999998182 27870000.069000009447 3965618.916000009049 60347.444106301 2024-02-07T10:39:30.784397+00:00 19989833.737999919802 29000000.008000019938 27869999.967999991030 3971118.002999991179 60347.444118053 2024-02-07T10:39:31.799781+00:00 19989833.745000001043 28999999.977999929339 27869999.964999970049 3971495.994000003207 60347.444129624 2024-02-07T10:39:32.799544+00:00 19989833.745000001043 28999999.998000029474 27870000.077000018209 3968093.013999999035 60347.444141196 2024-02-07T10:39:33.799307+00:00 19989833.738000039011 29000000.013000000268 27869999.971000019461 3966999.932999997865 60347.444152767 2024-02-07T10:39:34.799070+00:00 19989833.741000059992 29000000.013999998569 27869999.988000039011 3966209.990999997128 60347.444164339 2024-02-07T10:39:35.798833+00:00 19989833.741999980062 29000000.010000009090 27870000.036999940872 3967083.063000007998 60347.444175910 2024-02-07T10:39:36.798596+00:00 19989833.745000001043 29000000.008999988437 27870000.001000050455 3965266.026999995112 60347.444187481 2024-02-07T10:39:37.798360+00:00 19989833.742999911308 28999999.958000019193 27870000.019999980927 3961734.050999999046 60347.444199053 2024-02-07T10:39:38.798123+00:00 19989833.740000009537 29000000.028000000864 27869999.955000039190 3966265.881999998819 60347.444210623 2024-02-07T10:39:39.797886+00:00 19989833.739000078291 28999999.988999988884 27869999.988999959081 3968899.055000007153 60347.444222195 2024-02-07T10:39:40.797650+00:00 19989833.743999961764 29000000.002999991179 27869999.995000001043 3966804.925999999046 60347.444233766 2024-02-07T10:39:41.797413+00:00 19989833.741999998689 29000000.027000010014 27870000.049999948591 3966665.101999998093 60347.444245338 2024-02-07T10:39:42.797175+00:00 19989833.741000000387 28999999.979999989271 27869999.991999980062 3968141.953000009060 60347.444256728 2024-02-07T10:39:43.781317+00:00 19989833.744000010192 29000000.005999978632 27869999.993000030518 3964894.967999995220 60347.444268480 2024-02-07T10:39:44.796702+00:00 19989833.739999990910 28999999.987000048161 27869999.950000051409 3962608.958999990951 60347.444279871 2024-02-07T10:39:45.780843+00:00 19989833.745000001043 28999999.986999988556 27869999.980999950320 3963462.078999996185 60347.444291623 2024-02-07T10:39:46.796228+00:00 19989833.743000000715 29000000.028999980539 27870000.090999960899 3965933.980000019073 60347.444303013 2024-02-07T10:39:47.780369+00:00 19989833.735999990255 28999999.986999988556 27869999.951000090688 3966871.013999999035 60347.444314766 2024-02-07T10:39:48.795754+00:00 19989833.744000021368 29000000.027000010014 27870000.028000000864 3962686.977999985218 60347.444326156 2024-02-07T10:39:49.779896+00:00 19989833.743000000715 28999999.991000000387 27869999.954999919981 3965318.083000003826 60347.444337908 2024-02-07T10:39:50.795280+00:00 19989833.741999980062 28999999.994000021368 27870000.009999990463 3966101.898999989033 60347.444349299 2024-02-07T10:39:51.779422+00:00 19989833.738999988884 28999999.968999978155 27869999.979000091553 3966516.033000022173 60347.444361051 2024-02-07T10:39:52.794806+00:00 19989833.745000001043 29000000.024999979883 27870000.011999960989 3966994.949999988079 60347.444372442 2024-02-07T10:39:53.778948+00:00 19989833.740000009537 28999999.986000061035 27870000.013000011444 3971357.050000011921 60347.444384194 2024-02-07T10:39:54.794333+00:00 19989833.742999970913 29000000.013000011444 27870000.015000000596 3969845.968999981880 60347.444395765 2024-02-07T10:39:55.794096+00:00 19989833.742000039667 29000000.021999958903 27870000.024999998510 3966499.145000011194 60347.444407336 2024-02-07T10:39:56.793859+00:00 19989833.742999970913 28999999.993999961764 27869999.959000010043 3966353.949000000954 60347.444418908 2024-02-07T10:39:57.793622+00:00 19989833.741000000387 28999999.988000039011 27870000.021999999881 3966734.974000006914 60347.444430479 2024-02-07T10:39:58.793385+00:00 19989833.741000000387 29000000.014999989420 27869999.980999991298 3967042.017999976873 60347.444442051 2024-02-07T10:39:59.793148+00:00 19989833.742000039667 28999999.971000079066 27870000.002999991179 3967777.971000016201 60347.444453622 2024-02-07T10:40:00.792911+00:00 19989833.742999970913 29000000.005999919027 27870000.021000031382 3974448.967000008095 60347.444465193 2024-02-07T10:40:01.792675+00:00 19989833.737999979407 28999999.994000080973 27870000.011999990791 3964413.021999984980 60347.444476764 2024-02-07T10:40:02.792437+00:00 19989833.747000038624 28999999.997999910265 27869999.970999989659 3971042.025999993086 60347.444488335 2024-02-07T10:40:03.792200+00:00 19989833.741999980062 29000000.037999991328 27870000.048999991268 3968086.951000005007 60347.444499907 2024-02-07T10:40:04.791964+00:00 19989833.743000030518 28999999.958000060171 27869999.937000039965 3971980.967999995220 60347.444511478 2024-02-07T10:40:05.791727+00:00 19989833.737999979407 28999999.996999979019 27870000.007999960333 3968707.998000026215 60347.444523050 2024-02-07T10:40:06.791490+00:00 19989833.742999970913 29000000.004000071436 27870000.015000049025 3967438.148999989033 60347.444534621 2024-02-07T10:40:07.791253+00:00 19989833.741000059992 29000000.011999960989 27869999.962999999523 3966976.953000009060 60347.444546192 2024-02-07T10:40:08.791016+00:00 19989833.743999961764 29000000.011999960989 27870000.047999981791 3966133.973999977112 60347.444557764 2024-02-07T10:40:09.790779+00:00 19989833.741000059992 28999999.976000070572 27870000.004999998957 3969872.987000017893 60347.444569335 2024-02-07T10:40:10.790542+00:00 19989833.737999919802 29000000.029999971390 27869999.922999981791 3964745.910999984015 60347.444580906 2024-02-07T10:40:11.790306+00:00 19989833.744000080973 28999999.971000000834 27870000.045000020415 3968986.091000020970 60347.444592478 2024-02-07T10:40:12.790068+00:00 19989833.745999928564 28999999.997999999672 27870000.039000030607 3968244.989999980200 60347.444604049 2024-02-07T10:40:13.789831+00:00 19989833.739000078291 28999999.983000010252 27869999.992999911308 3961923.996000022162 60347.444615620 2024-02-07T10:40:14.789595+00:00 19989833.737999919802 29000000.026999998838 27869999.959000110626 3969803.942999988794 60347.444627192 2024-02-07T10:40:15.789357+00:00 19989833.745000001043 28999999.985000010580 27870000.032999988645 3966278.157000004780 60347.444638944 2024-02-07T10:40:16.804742+00:00 19989833.744000080973 29000000.053999990225 27870000.002999901772 3967496.925000011921 60347.444650334 2024-02-07T10:40:17.788884+00:00 19989833.742999911308 28999999.979999989271 27869999.943000078201 3966085.032000004780 60347.444662087 2024-02-07T10:40:18.804268+00:00 19989833.739000078291 28999999.997999999672 27870000.037999991328 3966437.890999972820 60347.444673477 2024-02-07T10:40:19.788410+00:00 19989833.740999940783 28999999.978999998420 27869999.978000041097 3967535.987999976147 60347.444685229 2024-02-07T10:40:20.803794+00:00 19989833.744000080973 28999999.997000038624 27870000.029999971390 3968112.101999998093 60347.444696620 2024-02-07T10:40:21.787937+00:00 19989833.739999890327 28999999.994999948889 27869999.957999940962 3969063.026000022888 60347.444708372 2024-02-07T10:40:22.803321+00:00 19989833.744000080973 29000000.013000011444 27870000.029000040144 3968989.995000004768 60347.444719763 2024-02-07T10:40:23.787462+00:00 19989833.740999940783 29000000.003000020981 27870000.000999931246 3968454.961000024807 60347.444731514 2024-02-07T10:40:24.802847+00:00 19989833.741999980062 28999999.991000000387 27870000.001000050455 3970879.998999952804 60347.444742905 2024-02-07T10:40:25.786989+00:00 19989833.743000030518 29000000.008999999613 27869999.985000010580 3962375.923000038136 60347.444754657 2024-02-07T10:40:26.802373+00:00 19989833.741000059992 28999999.991999980062 27870000.011999960989 3966487.057999968994 60347.444766047 2024-02-07T10:40:27.786514+00:00 19989833.740999940783 29000000.018000010401 27870000.009000059217 3966711.060999989975 60347.444777800 2024-02-07T10:40:28.801899+00:00 19989833.744000080973 28999999.984999950975 27870000.000000000000 3965819.909000039101 60347.444789190 2024-02-07T10:40:29.786041+00:00 19989833.742999911308 28999999.986999988556 27869999.965999960899 3968043.039999961853 60347.444800942 2024-02-07T10:40:30.801425+00:00 19989833.741000059992 28999999.979000091553 27870000.001999970526 3967174.033000051975 60347.444812333 2024-02-07T10:40:31.785567+00:00 19989833.741999980062 29000000.009999990463 27870000.001000050455 3966610.995999991894 60347.444824085 2024-02-07T10:40:32.800951+00:00 19989833.738000039011 29000000.026000019163 27870000.030999999493 3964142.884000002872 60347.444835476 2024-02-07T10:40:33.785093+00:00 19989833.741999980062 28999999.996999979019 27869999.995999999344 3967485.010999978054 60347.444847228 2024-02-07T10:40:34.800478+00:00 19989833.743999961764 29000000.016999959946 27869999.993999999017 3961775.037999988068 60347.444858618 2024-02-07T10:40:35.784619+00:00 19989833.743000000715 28999999.968000050634 27870000.021999999881 3963924.059000014793 60347.444870370 2024-02-07T10:40:36.800004+00:00 19989833.739999998361 28999999.998999949545 27869999.972999989986 3962167.910000026226 60347.444881942 2024-02-07T10:40:37.799767+00:00 19989833.741999998689 29000000.014000058174 27870000.006999999285 3967475.028999983799 60347.444893513 2024-02-07T10:40:38.799531+00:00 19989833.741000000387 29000000.000000000000 27870000.008000019938 3962692.009999989998 60347.444905085 2024-02-07T10:40:39.799293+00:00 19989833.743999999017 29000000.016999959946 27870000.021999981254 3970120.023000001907 60347.444916656 2024-02-07T10:40:40.799056+00:00 19989833.743000000715 28999999.995000001043 27869999.984000030905 3968931.987999976147 60347.444928227 2024-02-07T10:40:41.798819+00:00 19989833.736999999732 28999999.975000020117 27869999.977000001818 3967438.037000000011 60347.444939618 2024-02-07T10:40:42.782962+00:00 19989833.745000001043 29000000.028000000864 27870000.042999979109 3967380.965000032913 60347.444951370 2024-02-07T10:40:43.798346+00:00 19989833.743999991566 28999999.970999959856 27869999.913999971002 3969253.083999990951 60347.444962760 2024-02-07T10:40:44.782488+00:00 19989833.739000018686 28999999.991000059992 27870000.044000029564 3965708.883000016212 60347.444974512 2024-02-07T10:40:45.797871+00:00 19989833.741999980062 29000000.055999990553 27870000.004000011832 3963818.095999956131 60347.444985903 2024-02-07T10:40:46.782013+00:00 19989833.741000000387 28999999.954999919981 27869999.966000020504 3968690.999000012875 60347.444997655 2024-02-07T10:40:47.797398+00:00 19989833.744000021368 29000000.014999989420 27870000.040999948978 3967788.939999998081 60347.445009046 2024-02-07T10:40:48.781540+00:00 19989833.745000001043 28999999.982000000775 27870000.015000049025 3962510.937000035774 60347.445020798 2024-02-07T10:40:49.796924+00:00 19989833.736999988556 29000000.061999998987 27870000.016999959946 3965420.055999993812 60347.445032188 2024-02-07T10:40:50.781066+00:00 19989833.744000021368 28999999.940999999642 27870000.006000038236 3963395.027000010014 60347.445043941 2024-02-07T10:40:51.796450+00:00 19989833.739999949932 29000000.008999999613 27869999.955999970436 3966615.920999944210 60347.445055331 2024-02-07T10:40:52.780593+00:00 19989833.742000039667 29000000.015999998897 27870000.042000059038 3966466.045000017155 60347.445067083 2024-02-07T10:40:53.795977+00:00 19989833.742999970913 29000000.002999991179 27869999.949000000954 3966481.012000023853 60347.445078474 2024-02-07T10:40:54.780118+00:00 19989833.741000000387 28999999.987000018358 27870000.008999940008 3967057.029999970924 60347.445090226 2024-02-07T10:40:55.795503+00:00 19989833.744000021368 29000000.012999981642 27870000.014999989420 3964817.004999995232 60347.445101616 2024-02-07T10:40:56.779645+00:00 19989833.744000021368 28999999.992000009865 27869999.976000070572 3962580.974000037182 60347.445113368 2024-02-07T10:40:57.795030+00:00 19989833.738999959081 29000000.004000011832 27870000.026999950409 3964189.884000002872 60347.445124759 2024-02-07T10:40:58.779171+00:00 19989833.740000009537 29000000.019999980927 27870000.028000000864 3963558.139999986161 60347.445136511 2024-02-07T10:40:59.794555+00:00 19989833.743000030518 28999999.944999989122 27869999.937999960035 3963942.953000009060 60347.445148082 2024-02-07T10:41:00.794318+00:00 19989833.743999961764 29000000.021000031382 27870000.037000060081 3965664.005999981891 60347.445159654 2024-02-07T10:41:01.794082+00:00 19989833.741000059992 28999999.979999959469 27869999.990999940783 3965202.984000027180 60347.445171225 2024-02-07T10:41:02.793845+00:00 19989833.740999940783 28999999.994000021368 27869999.976000070572 3969686.061999977101 60347.445182797 2024-02-07T10:41:03.793607+00:00 19989833.740000009537 29000000.013999998569 27870000.042999979109 3966644.910000026226 60347.445194368 2024-02-07T10:41:04.793371+00:00 19989833.743999961764 29000000.039000030607 27869999.990000009537 3969853.066999971867 60347.445205939 2024-02-07T10:41:05.793133+00:00 19989833.742000099272 28999999.993000030518 27869999.995999928564 3966286.945999979973 60347.445217510 2024-02-07T10:41:06.792897+00:00 19989833.741999980062 29000000.001999970526 27869999.980000019073 3966432.925000011921 60347.445229081 2024-02-07T10:41:07.792661+00:00 19989833.738999959081 29000000.003000020981 27869999.983000040054 3968869.077000021935 60347.445240653 2024-02-07T10:41:08.792423+00:00 19989833.745000001043 28999999.965999960899 27870000.054999951273 3966753.004999995232 60347.445252224 2024-02-07T10:41:09.792186+00:00 19989833.743000030518 29000000.022999998182 27869999.943000078201 3962637.088999987114 60347.445263796 2024-02-07T10:41:10.791950+00:00 19989833.743000030518 29000000.011000040919 27870000.051999930292 3964554.939000010025 60347.445275367 2024-02-07T10:41:11.791712+00:00 19989833.738999959081 28999999.965999960899 27869999.927999999374 3967188.024999976158 60347.445286938 2024-02-07T10:41:12.791476+00:00 19989833.740000009537 29000000.004999998957 27870000.055999990553 3969321.909000039101 60347.445298510 2024-02-07T10:41:13.791238+00:00 19989833.745999928564 28999999.995999928564 27870000.020000010729 3966316.963999987114 60347.445310081 2024-02-07T10:41:14.791001+00:00 19989833.740000009537 29000000.003000020981 27869999.989999990910 3968364.124000012875 60347.445321652 2024-02-07T10:41:15.790765+00:00 19989833.743000030518 29000000.002000089735 27869999.996000010520 3964842.916999996174 60347.445333224 2024-02-07T10:41:16.790528+00:00 19989833.736999988556 29000000.024999979883 27870000.005999978632 3969816.109999955166 60347.445344795 2024-02-07T10:41:17.790291+00:00 19989833.745000001043 28999999.985000010580 27869999.966000020504 3967276.987000048161 60347.445356366 2024-02-07T10:41:18.790053+00:00 19989833.741999980062 29000000.013000011444 27870000.030000001192 3967686.965999960899 60347.445367938 2024-02-07T10:41:19.789817+00:00 19989833.744000080973 28999999.987999919802 27870000.010999981314 3965630.055000007153 60347.445379509 2024-02-07T10:41:20.789580+00:00 19989833.742999911308 28999999.983000040054 27869999.953999999911 3968549.967000008095 60347.445391080 2024-02-07T10:41:21.789343+00:00 19989833.739000078291 29000000.013000011444 27870000.035000029951 3967486.016000031959 60347.445402652 2024-02-07T10:41:22.789107+00:00 19989833.745000001043 28999999.998999949545 27869999.964999970049 3968519.884999989998 60347.445414404 2024-02-07T10:41:23.804491+00:00 19989833.742999911308 29000000.011999960989 27870000.048000041395 3970357.113999962807 60347.445425794 2024-02-07T10:41:24.788632+00:00 19989833.736999988556 28999999.975000020117 27869999.977000001818 3967100.981999992859 60347.445437546 2024-02-07T10:41:25.804017+00:00 19989833.742000099272 28999999.999000001699 27870000.004999998957 3965958.980000019073 60347.445448937 2024-02-07T10:41:26.788159+00:00 19989833.742999911308 29000000.039000000805 27870000.016999959946 3964011.039000033867 60347.445460689 2024-02-07T10:41:27.803543+00:00 19989833.741000059992 28999999.967000011355 27869999.952000018209 3969651.052999972831 60347.445472080 2024-02-07T10:41:28.787685+00:00 19989833.740999940783 29000000.017000000924 27870000.018999990076 3968032.902999997139 60347.445483832 2024-02-07T10:41:29.803069+00:00 19989833.743000000715 28999999.993999991566 27870000.003000020981 3966938.027999997139 60347.445495222 2024-02-07T10:41:30.787212+00:00 19989833.739999998361 29000000.016999989748 27870000.003999948502 3967109.891000031959 60347.445506975 2024-02-07T10:41:31.802596+00:00 19989833.745000001043 28999999.969999998808 27869999.961000081152 3964222.059999942780 60347.445518365 2024-02-07T10:41:32.786737+00:00 19989833.743000000715 28999999.984000030905 27869999.978999968618 3967371.032999991905 60347.445530117 2024-02-07T10:41:33.802122+00:00 19989833.742999989539 29000000.011999960989 27870000.072000030428 3969537.003000020981 60347.445541508 2024-02-07T10:41:34.786264+00:00 19989833.739999990910 29000000.036000009626 27869999.983999971300 3967372.973999977112 60347.445553260 2024-02-07T10:41:35.801649+00:00 19989833.738000009209 28999999.968999978155 27870000.003999948502 3967737.004999995232 60347.445564650 2024-02-07T10:41:36.785790+00:00 19989833.745000001043 29000000.002000030130 27869999.967000011355 3968959.072000027169 60347.445576402 2024-02-07T10:41:37.801175+00:00 19989833.742000009865 29000000.042999979109 27870000.070000048727 3960249.911000012886 60347.445587793 2024-02-07T10:41:38.785316+00:00 19989833.743000000715 28999999.981999989599 27869999.980999950320 3964301.047000051010 60347.445599545 2024-02-07T10:41:39.800701+00:00 19989833.738999988884 28999999.975000020117 27869999.978000041097 3968141.927999972831 60347.445610936 2024-02-07T10:41:40.784843+00:00 19989833.743999991566 28999999.997999969870 27869999.995000001043 3967172.074999928009 60347.445622507 2024-02-07T10:41:41.784606+00:00 19989833.741000000387 28999999.999000009149 27870000.036999940872 3965229.965000032913 60347.445634078 2024-02-07T10:41:42.784368+00:00 19989833.741999980062 28999999.985000010580 27869999.958999991417 3963314.080999969970 60347.445645650 2024-02-07T10:41:43.784131+00:00 19989833.743000030518 29000000.028000000864 27870000.009000059217 3965143.890000104904 60347.445657402 2024-02-07T10:41:44.799516+00:00 19989833.740000009537 29000000.003999948502 27870000.024999979883 3966879.013999938965 60347.445668792 2024-02-07T10:41:45.783658+00:00 19989833.742999970913 28999999.999000068754 27869999.978000041097 3961471.024999976158 60347.445680545 2024-02-07T10:41:46.799042+00:00 19989833.743000030518 29000000.026999950409 27870000.009999990463 3968758.999000072014 60347.445691935 2024-02-07T10:41:47.783184+00:00 19989833.738999959081 28999999.986999988556 27870000.006999969482 3968686.992999910843 60347.445703687 2024-02-07T10:41:48.798569+00:00 19989833.741000000387 28999999.962000008672 27869999.962000008672 3972333.006000041962 60347.445715078 2024-02-07T10:41:49.782710+00:00 19989833.746000051498 29000000.044000029564 27870000.061000000685 3969427.952000021935 60347.445726830 2024-02-07T10:41:50.798095+00:00 19989833.745999988168 29000000.026999950409 27870000.004999998957 3963209.037999988068 60347.445738221 2024-02-07T10:41:51.782237+00:00 19989833.734999950975 28999999.958000060171 27869999.903000000864 3968797.001000047196 60347.445749972 2024-02-07T10:41:52.797620+00:00 19989833.741000059992 29000000.004999998957 27870000.050000000745 3964521.978999971878 60347.445761363 2024-02-07T10:41:53.781762+00:00 19989833.743999961764 29000000.016999959946 27870000.004999998957 3961312.064999938011 60347.445773115 2024-02-07T10:41:54.797147+00:00 19989833.745000001043 28999999.973999980837 27870000.011999990791 3963974.045000075828 60347.445784505 2024-02-07T10:41:55.781289+00:00 19989833.736999988556 29000000.006000038236 27869999.992000009865 3965904.888999938965 60347.445796258 2024-02-07T10:41:56.796673+00:00 19989833.743000030518 29000000.004000071436 27870000.022999998182 3966827.106000065804 60347.445807648 2024-02-07T10:41:57.780815+00:00 19989833.745000001043 28999999.997999910265 27869999.954999979585 3971768.998999952804 60347.445819400 2024-02-07T10:41:58.796199+00:00 19989833.740000009537 28999999.996999979019 27870000.036000009626 3966470.031000018120 60347.445830791 2024-02-07T10:41:59.780341+00:00 19989833.743000030518 28999999.985000010580 27869999.977999988943 3968969.934999942780 60347.445842543 2024-02-07T10:42:00.795725+00:00 19989833.740999940783 28999999.979000091553 27870000.020000040531 3970097.856999992859 60347.445853934 2024-02-07T10:42:01.779868+00:00 19989833.738999959081 29000000.054999951273 27870000.021999958903 3962690.111999989022 60347.445865686 2024-02-07T10:42:02.795252+00:00 19989833.746000051498 28999999.982999999076 27869999.905000030994 3964608.985000013839 60347.445877076 2024-02-07T10:42:03.779393+00:00 19989833.740000009537 28999999.995000001043 27870000.057999968529 3966152.017000079155 60347.445888828 2024-02-07T10:42:04.794777+00:00 19989833.743999961764 29000000.008000001311 27870000.030000030994 3967144.975999950897 60347.445900219 2024-02-07T10:42:05.778919+00:00 19989833.740000009537 29000000.001000020653 27870000.022999998182 3968035.065000057220 60347.445911971 2024-02-07T10:42:06.794304+00:00 19989833.741999980062 28999999.979999989271 27869999.925000008196 3963553.002999901772 60347.445923543 2024-02-07T10:42:07.794068+00:00 19989833.740000009537 28999999.986000001431 27870000.018999990076 3966596.896000028122 60347.445935114 2024-02-07T10:42:08.793831+00:00 19989833.746000051498 29000000.002999991179 27869999.958000000566 3965972.067000031006 60347.445946685 2024-02-07T10:42:09.793593+00:00 19989833.740000009537 29000000.008999999613 27870000.029999971390 3970750.952999948990 60347.445958257 2024-02-07T10:42:10.793357+00:00 19989833.741999980062 29000000.011999990791 27870000.011999960989 3963689.983000040054 60347.445969828 2024-02-07T10:42:11.793120+00:00 19989833.741999980062 29000000.005999978632 27869999.995000001043 3965802.981999992859 60347.445981399 2024-02-07T10:42:12.792883+00:00 19989833.743000030518 28999999.989000018686 27869999.973000049591 3966086.057000041008 60347.445992970 2024-02-07T10:42:13.792646+00:00 19989833.740000009537 28999999.976000010967 27870000.021000031382 3966326.980999947060 60347.446004542 2024-02-07T10:42:14.792409+00:00 19989833.740999940783 29000000.006999969482 27869999.972999930382 3967423.111000061035 60347.446016113 2024-02-07T10:42:15.792172+00:00 19989833.743000030518 29000000.059000018984 27870000.065999981016 3963697.929000020027 60347.446027684 2024-02-07T10:42:16.791935+00:00 19989833.741999980062 28999999.975000020117 27870000.003000020981 3963791.042999982834 60347.446039256 2024-02-07T10:42:17.791699+00:00 19989833.743999961764 28999999.970999959856 27869999.909000039101 3967912.059000014793 60347.446050827 2024-02-07T10:42:18.791461+00:00 19989833.738000039011 28999999.992000039667 27870000.054000020027 3966123.889999986161 60347.446062398 2024-02-07T10:42:19.791224+00:00 19989833.741999980062 29000000.022999998182 27869999.998999949545 3967374.964999914169 60347.446073970 2024-02-07T10:42:20.790987+00:00 19989833.741999980062 29000000.003000020981 27869999.996999979019 3968166.023000001907 60347.446085541 2024-02-07T10:42:21.790751+00:00 19989833.747000098228 28999999.975999951363 27869999.967000011355 3972297.994000076782 60347.446097112 2024-02-07T10:42:22.790513+00:00 19989833.736000001431 29000000.008000019938 27870000.047000050545 3970169.066999911796 60347.446108684 2024-02-07T10:42:23.790278+00:00 19989833.743000000715 29000000.001000050455 27869999.985000010580 3967918.917000054847 60347.446120255 2024-02-07T10:42:24.790039+00:00 19989833.743000000715 29000000.012999888510 27869999.986999988556 3964639.014000058174 60347.446131826 2024-02-07T10:42:25.789803+00:00 19989833.743999999017 28999999.984000090510 27869999.998999949545 3970074.976999998093 60347.446143398 2024-02-07T10:42:26.789566+00:00 19989833.741000000387 29000000.016999959946 27870000.018000010401 3967693.976999998093 60347.446154969 2024-02-07T10:42:27.789329+00:00 19989833.739999990910 28999999.993999961764 27870000.024999979883 3969327.056999921799 60347.446166540 2024-02-07T10:42:28.789092+00:00 19989833.743000000715 28999999.952000018209 27869999.978000000119 3969868.995000004768 60347.446178112 2024-02-07T10:42:29.788855+00:00 19989833.741000000387 29000000.028000000864 27869999.991000000387 3973439.991999983788 60347.446189864 2024-02-07T10:42:30.804240+00:00 19989833.743000000715 28999999.991000059992 27870000.021999999881 3969424.930000067223 60347.446201255 2024-02-07T10:42:31.788382+00:00 19989833.739000018686 29000000.034999970347 27870000.012000009418 3967666.074999928009 60347.446213007 2024-02-07T10:42:32.803766+00:00 19989833.743999991566 28999999.991000059992 27869999.999000001699 3967002.017000079155 60347.446224397 2024-02-07T10:42:33.787908+00:00 19989833.741999980062 28999999.971999999136 27869999.962000008672 3968133.983999968041 60347.446236149 2024-02-07T10:42:34.803293+00:00 19989833.741000030190 29000000.025999899954 27870000.046999990940 3970622.952000021935 60347.446247539 2024-02-07T10:42:35.787434+00:00 19989833.742000009865 29000000.017000079155 27869999.949999991804 3971388.061999917030 60347.446259292 2024-02-07T10:42:36.802818+00:00 19989833.741999980062 28999999.995999928564 27870000.017000019550 3968881.086000084877 60347.446270682 2024-02-07T10:42:37.786960+00:00 19989833.740000009537 28999999.991000059992 27869999.996999979019 3969627.862999916077 60347.446282434 2024-02-07T10:42:38.802344+00:00 19989833.747999969870 29000000.011999960989 27869999.986000001431 3970891.109000086784 60347.446293825 2024-02-07T10:42:39.786487+00:00 19989833.739000018686 28999999.984000001103 27870000.027000010014 3966044.004999995232 60347.446305577 2024-02-07T10:42:40.801870+00:00 19989833.742999970913 29000000.008999999613 27869999.990000009537 3968667.909999967087 60347.446316968 2024-02-07T10:42:41.786013+00:00 19989833.740000009537 29000000.016999989748 27870000.000999990851 3968071.018000007141 60347.446328539 2024-02-07T10:42:42.785775+00:00 19989833.745000001043 28999999.991000011563 27870000.013000011444 3967186.996000051033 60347.446340110 2024-02-07T10:42:43.785539+00:00 19989833.740000009537 28999999.986000001431 27869999.969999969006 3973158.990999937057 60347.446351682 2024-02-07T10:42:44.785302+00:00 19989833.741999980062 29000000.007999990135 27870000.050999999046 3970051.039000033867 60347.446363253 2024-02-07T10:42:45.785065+00:00 19989833.742000039667 28999999.987000018358 27869999.981999989599 3973050.044000030030 60347.446374824 2024-02-07T10:42:46.784828+00:00 19989833.742999970913 29000000.037999991328 27870000.029999971390 3962494.995000004768 60347.446386396 2024-02-07T10:42:47.784591+00:00 19989833.741000000387 28999999.988000009209 27869999.953000068665 3963284.915999888908 60347.446397967 2024-02-07T10:42:48.784355+00:00 19989833.741999980062 29000000.000000000000 27870000.037999991328 3971273.946000099182 60347.446409538 2024-02-07T10:42:49.784117+00:00 19989833.740000009537 28999999.967000011355 27869999.957999940962 3969211.074999928009 60347.446421110 2024-02-07T10:42:50.783880+00:00 19989833.738999959081 29000000.032999988645 27870000.012000080198 3967616.034000039101 60347.446432862 2024-02-07T10:42:51.799265+00:00 19989833.746000051498 28999999.983999971300 27870000.009999990463 3968129.016000031959 60347.446444253 2024-02-07T10:42:52.783406+00:00 19989833.746999979019 28999999.990000009537 27869999.998999949545 3969520.865999937057 60347.446456004 2024-02-07T10:42:53.798791+00:00 19989833.733000040054 29000000.001000050455 27869999.960000038147 3969290.090000032913 60347.446467395 2024-02-07T10:42:54.782932+00:00 19989833.743999961764 29000000.002999961376 27870000.021999958903 3971266.986999989022 60347.446479147 2024-02-07T10:42:55.798317+00:00 19989833.745000001043 29000000.019999980927 27870000.046000000089 3966469.016000031959 60347.446490538 2024-02-07T10:42:56.782459+00:00 19989833.743000030518 28999999.969000041485 27869999.942000031471 3968701.974999905098 60347.446502290 2024-02-07T10:42:57.797843+00:00 19989833.738000039011 29000000.023999929428 27870000.032999988645 3966714.046000003815 60347.446513680 2024-02-07T10:42:58.781985+00:00 19989833.745999928564 29000000.020000100136 27870000.031000021845 3968443.962000011932 60347.446525433 2024-02-07T10:42:59.797370+00:00 19989833.738999959081 28999999.969999909401 27869999.944999929518 3961542.003000020981 60347.446536823 2024-02-07T10:43:00.781510+00:00 19989833.746000051498 29000000.015000101179 27869999.996000051498 3967452.075999975204 60347.446548575 2024-02-07T10:43:01.796896+00:00 19989833.738000039011 28999999.975999951363 27870000.039000030607 3964225.893000007141 60347.446559966 2024-02-07T10:43:02.781038+00:00 19989833.740999940783 29000000.021000031382 27869999.964999910444 3967413.090000032913 60347.446571718 2024-02-07T10:43:03.796422+00:00 19989833.743000030518 28999999.990000009537 27870000.008000019938 3970933.886000037193 60347.446583109 2024-02-07T10:43:04.780564+00:00 19989833.741000059992 29000000.014999989420 27869999.991000059992 3969469.095999956131 60347.446594860 2024-02-07T10:43:05.795948+00:00 19989833.742999911308 28999999.995000001043 27869999.990000009537 3968075.912999988068 60347.446606251 2024-02-07T10:43:06.780090+00:00 19989833.744000080973 28999999.996999979019 27869999.983999971300 3967367.047999978065 60347.446618003 2024-02-07T10:43:07.795475+00:00 19989833.738999959081 29000000.006999969482 27870000.078000001609 3964839.001000047196 60347.446629394 2024-02-07T10:43:08.779616+00:00 19989833.741999980062 29000000.000000000000 27869999.980000000447 3962497.998999952804 60347.446641146 2024-02-07T10:43:09.795001+00:00 19989833.741000059992 28999999.977000001818 27869999.949999991804 3968247.032999991905 60347.446652536 2024-02-07T10:43:10.779143+00:00 19989833.745000001043 29000000.029000040144 27870000.087000001222 3964760.972000002861 60347.446664289 2024-02-07T10:43:11.794526+00:00 19989833.739999890327 28999999.955999970436 27869999.893999990076 3968903.930000067223 60347.446675679 2024-02-07T10:43:12.778668+00:00 19989833.741000059992 29000000.024000048637 27870000.037000000477 3966339.065999985207 60347.446687431 2024-02-07T10:43:13.794052+00:00 19989833.741999980062 29000000.011999960989 27870000.014000028372 3969202.059999942780 60347.446699003 2024-02-07T10:43:14.793816+00:00 19989833.745000001043 28999999.980999950320 27869999.984999980778 3964456.000000000000 60347.446710574 2024-02-07T10:43:15.793579+00:00 19989833.738999959081 29000000.009999990463 27869999.984000001103 3972828.908000112046 60347.446722145 2024-02-07T10:43:16.793342+00:00 19989833.739000000060 28999999.988000001758 27870000.004000011832 3962446.077999948990 60347.446733716 2024-02-07T10:43:17.793105+00:00 19989833.743999999017 28999999.975000008941 27870000.001999970526 3966626.044999957085 60347.446745288 2024-02-07T10:43:18.792869+00:00 19989833.742999989539 29000000.037999991328 27870000.052000049502 3965633.990000010002 60347.446756859 2024-02-07T10:43:19.792632+00:00 19989833.743999999017 29000000.013000011444 27869999.980999950320 3967637.934000014793 60347.446768431 2024-02-07T10:43:20.792395+00:00 19989833.738000009209 28999999.981000009924 27869999.969000041485 3968701.995000004768 60347.446780002 2024-02-07T10:43:21.792158+00:00 19989833.741999998689 29000000.013999998569 27870000.050999999046 3970985.998999952804 60347.446791573 2024-02-07T10:43:22.791921+00:00 19989833.743999991566 28999999.994999971241 27869999.986000001431 3966051.875000000000 60347.446803145 2024-02-07T10:43:23.791685+00:00 19989833.743000000715 29000000.005000028759 27869999.995999988168 3965819.201000093948 60347.446814716 2024-02-07T10:43:24.791448+00:00 19989833.738000009209 28999999.954999979585 27870000.037000000477 3963002.931999921799 60347.446826287 2024-02-07T10:43:25.791210+00:00 19989833.745999988168 29000000.054000020027 27869999.939999941736 3969786.953999996185 60347.446837858 2024-02-07T10:43:26.790973+00:00 19989833.741000030190 28999999.944999989122 27870000.006000038236 3961018.081000090111 60347.446849430 2024-02-07T10:43:27.790737+00:00 19989833.743000000715 29000000.018000010401 27869999.967000011355 3966422.976999998093 60347.446861001 2024-02-07T10:43:28.790500+00:00 19989833.739999979734 29000000.025999959558 27870000.037000060081 3965328.949999928009 60347.446872572 2024-02-07T10:43:29.790263+00:00 19989833.743000030518 29000000.015000049025 27870000.002999901772 3965301.013000010978 60347.446884144 2024-02-07T10:43:30.790025+00:00 19989833.741000000387 28999999.973999980837 27870000.013000011444 3968189.115000010002 60347.446895715 2024-02-07T10:43:31.789789+00:00 19989833.740000009537 28999999.990000009537 27869999.973999980837 3968903.898000001907 60347.446907287 2024-02-07T10:43:32.789552+00:00 19989833.743999961764 29000000.036000009626 27870000.034000039101 3968947.004999995232 60347.446918858 2024-02-07T10:43:33.789315+00:00 19989833.741000000387 28999999.993999961764 27869999.986999988556 3967796.057000041008 60347.446930429 2024-02-07T10:43:34.789078+00:00 19989833.741000000387 28999999.971999999136 27869999.925999999046 3965939.936999917030 60347.446942001 2024-02-07T10:43:35.788840+00:00 19989833.747000038624 29000000.054000020027 27870000.093000050634 3965151.073000072967 60347.446953572 2024-02-07T10:43:36.788604+00:00 19989833.738999959081 28999999.970999959856 27870000.011999960989 3966357.858999968041 60347.446965324 2024-02-07T10:43:37.803989+00:00 19989833.741000000387 28999999.986000061035 27869999.952000018209 3964874.111999989022 60347.446976714 2024-02-07T10:43:38.788130+00:00 19989833.740000009537 28999999.995999928564 27870000.008999940008 3965890.947000027169 60347.446988467 2024-02-07T10:43:39.803515+00:00 19989833.743000030518 29000000.015000101179 27870000.029000040144 3967768.012999999803 60347.446999857 2024-02-07T10:43:40.787656+00:00 19989833.745999988168 28999999.984999898821 27869999.932999968529 3964927.979999999981 60347.447011428 2024-02-07T10:43:41.787419+00:00 19989833.741000000387 29000000.004000071436 27870000.044000029564 3967248.028000000864 60347.447023000 2024-02-07T10:43:42.787183+00:00 19989833.740999940783 28999999.967000011355 27869999.949000000954 3966719.007999998052 60347.447034571 2024-02-07T10:43:43.786946+00:00 19989833.740000009537 29000000.013000011444 27870000.029000040144 3963499.879000001121 60347.447046143 2024-02-07T10:43:44.786709+00:00 19989833.746000051498 29000000.022999998182 27870000.009999990463 3965618.120999998879 60347.447057714 2024-02-07T10:43:45.786472+00:00 19989833.740000009537 28999999.986999988556 27869999.973000001162 3966142.031000003219 60347.447069285 2024-02-07T10:43:46.786235+00:00 19989833.738999959081 28999999.996999979019 27870000.004999998957 3967432.958999998868 60347.447080856 2024-02-07T10:43:47.785999+00:00 19989833.741000059992 29000000.024999979883 27870000.046999990940 3967216.039999999106 60347.447092428 2024-02-07T10:43:48.785762+00:00 19989833.743999961764 29000000.008000019938 27869999.964999999851 3967843.891999997199 60347.447103999 2024-02-07T10:43:49.785525+00:00 19989833.743999961764 28999999.981999989599 27870000.038999989629 3963601.019000000786 60347.447115570 2024-02-07T10:43:50.785287+00:00 19989833.742000099272 28999999.998000029474 27869999.991000030190 3966899.987000002991 60347.447127142 2024-02-07T10:43:51.785051+00:00 19989833.737999919802 29000000.024999979883 27869999.988999988884 3966915.032999999821 60347.447138713 2024-02-07T10:43:52.784814+00:00 19989833.743000030518 28999999.960000038147 27869999.981000009924 3963807.111999996006 60347.447150284 2024-02-07T10:43:53.784577+00:00 19989833.743000030518 29000000.028999999166 27870000.006999999285 3965106.911000005901 60347.447161856 2024-02-07T10:43:54.784340+00:00 19989833.745999928564 28999999.943999990821 27869999.986999988556 3964675.061999998987 60347.447173427 2024-02-07T10:43:55.784103+00:00 19989833.736000061035 29000000.037000000477 27869999.994000021368 3963610.901000001002 60347.447184999 2024-02-07T10:43:56.783866+00:00 19989833.741999980062 28999999.981000009924 27870000.009999990463 3969771.020999997854 60347.447196570 2024-02-07T10:43:57.783629+00:00 19989833.743000030518 29000000.011000011116 27869999.968999978155 3968133.966999993194 60347.447208322 2024-02-07T10:43:58.799014+00:00 19989833.742999911308 28999999.989999979734 27870000.012000020593 3973672.038000002969 60347.447219713 2024-02-07T10:43:59.783155+00:00 19989833.740000009537 29000000.031000021845 27869999.988999959081 3968886.002000004053 60347.447231465 2024-02-07T10:44:00.798540+00:00 19989833.744000080973 28999999.968999978155 27870000.029000040144 3961927.033000006806 60347.447242855 2024-02-07T10:44:01.782682+00:00 19989833.740000009537 29000000.041000038385 27869999.983999971300 3974486.849999994040 60347.447254607 2024-02-07T10:44:02.798066+00:00 19989833.745999928564 28999999.982999980450 27870000.018000010401 3965279.169000000227 60347.447265998 2024-02-07T10:44:03.782208+00:00 19989833.736999988556 28999999.992999970913 27870000.029999971390 3971349.919000000227 60347.447277750 2024-02-07T10:44:04.797593+00:00 19989833.744000080973 28999999.999000009149 27870000.001000050455 3964962.106000006199 60347.447289140 2024-02-07T10:44:05.781734+00:00 19989833.740999940783 28999999.991999980062 27869999.978000041097 3968924.905999987852 60347.447300892 2024-02-07T10:44:06.797118+00:00 19989833.741999980062 29000000.011000040919 27869999.988999959081 3967050.080999999773 60347.447312283 2024-02-07T10:44:07.781260+00:00 19989833.741000059992 28999999.974999960512 27869999.993000030518 3969311.910999997985 60347.447324035 2024-02-07T10:44:08.796645+00:00 19989833.743000030518 29000000.001000050455 27870000.057999968529 3967735.067000002135 60347.447335426 2024-02-07T10:44:09.780786+00:00 19989833.743999961764 29000000.054999951273 27869999.957999940962 3973168.988000005018 60347.447347178 2024-02-07T10:44:10.796171+00:00 19989833.741000000387 28999999.981000069529 27870000.042999979109 3969089.955999999773 60347.447358568 2024-02-07T10:44:11.780313+00:00 19989833.741000000387 28999999.986999988556 27869999.936000108719 3967005.052000001073 60347.447370321 2024-02-07T10:44:12.795697+00:00 19989833.741999998689 29000000.009999990463 27870000.001999970526 3965043.983999996912 60347.447381711 2024-02-07T10:44:13.779839+00:00 19989833.741999998689 28999999.993000030518 27870000.046999931335 3964887.955000013113 60347.447393463 2024-02-07T10:44:14.795224+00:00 19989833.739999990910 28999999.990999940783 27869999.962000008672 3966772.950999975204 60347.447404854 2024-02-07T10:44:15.779365+00:00 19989833.745000019670 29000000.003000020981 27870000.000000000000 3966990.189000010025 60347.447416606 2024-02-07T10:44:16.794749+00:00 19989833.741000000387 29000000.004999998957 27870000.016000028700 3962324.937000005972 60347.447427996 2024-02-07T10:44:17.778891+00:00 19989833.741999980062 29000000.018000010401 27870000.057999968529 3965068.062000005972 60347.447439749 2024-02-07T10:44:18.794275+00:00 19989833.740000009537 28999999.991999980062 27869999.930999990553 3969550.979000002146 60347.447451139 2024-02-07T10:44:19.778418+00:00 19989833.745000001043 28999999.998999949545 27870000.001000050455 3967666.872999995947 60347.447462891 2024-02-07T10:44:20.793801+00:00 19989833.741999980062 29000000.022999998182 27870000.009999990463 3969047.006999998819 60347.447474462 2024-02-07T10:44:21.793565+00:00 19989833.740000009537 28999999.949000000954 27870000.003999948502 3966830.049999982119 60347.447486034 2024-02-07T10:44:22.793328+00:00 19989833.738000009209 28999999.990000009537 27869999.980000019073 3970986.038000016939 60347.447497605 2024-02-07T10:44:23.793091+00:00 19989833.746999979019 29000000.026000019163 27870000.006000038236 3969216.990999997128 60347.447509177 2024-02-07T10:44:24.792854+00:00 19989833.743000030518 28999999.973999980837 27869999.999000001699 3970250.005999981891 60347.447520748 2024-02-07T10:44:25.792618+00:00 19989833.741999980062 29000000.004999998957 27869999.940999999642 3965791.982000023127 60347.447532319 2024-02-07T10:44:26.792380+00:00 19989833.740000009537 29000000.045000080019 27870000.081000000238 3964212.053000003099 60347.447543891 2024-02-07T10:44:27.792144+00:00 19989833.741000000387 28999999.982999920845 27869999.966000009328 3963441.905999987852 60347.447555462 2024-02-07T10:44:28.791907+00:00 19989833.741000000387 28999999.979000091553 27870000.022999998182 3964969.062999994028 60347.447567033 2024-02-07T10:44:29.791669+00:00 19989833.742999970913 29000000.025999899954 27869999.996999979019 3964881.932000011206 60347.447578604 2024-02-07T10:44:30.791433+00:00 19989833.742000039667 28999999.999000001699 27869999.942000001669 3969321.090999991167 60347.447590176 2024-02-07T10:44:31.791196+00:00 19989833.741999980062 29000000.025000009686 27870000.059000018984 3968084.923000007868 60347.447601747 2024-02-07T10:44:32.790959+00:00 19989833.741000000387 28999999.959999989718 27869999.966999981552 3965142.949999988079 60347.447613318 2024-02-07T10:44:33.790722+00:00 19989833.745000001043 28999999.993999991566 27870000.065000001341 3964910.050999999046 60347.447624890 2024-02-07T10:44:34.790486+00:00 19989833.739000018686 29000000.012000020593 27869999.940000001341 3964860.981000006199 60347.447636461 2024-02-07T10:44:35.790248+00:00 19989833.743999961764 29000000.010999981314 27869999.998000029474 3963479.029000014067 60347.447648033 2024-02-07T10:44:36.790011+00:00 19989833.739000018686 28999999.976000010967 27870000.012000020593 3967704.989999980200 60347.447659604 2024-02-07T10:44:37.789775+00:00 19989833.746000051498 29000000.008999999613 27870000.014999989420 3966004.099000006914 60347.447671175 2024-02-07T10:44:38.789538+00:00 19989833.735999941826 28999999.990000009537 27870000.018000010401 3970006.990000010002 60347.447682747 2024-02-07T10:44:39.789301+00:00 19989833.746000051498 28999999.979999959469 27869999.964999970049 3971389.908999979030 60347.447694137 2024-02-07T10:44:40.773442+00:00 19989833.740999940783 29000000.053000029176 27870000.012000020593 3968257.057000011206 60347.447705889 2024-02-07T10:44:41.788827+00:00 19989833.741999980062 28999999.989000018686 27869999.990000009537 3967427.963999987114 60347.447717280 2024-02-07T10:44:42.772968+00:00 19989833.741999980062 29000000.042999979109 27870000.065999981016 3968872.945000023115 60347.447729032 2024-02-07T10:44:43.788353+00:00 19989833.743000030518 28999999.953000009060 27869999.942999958992 3974172.027999997139 60347.447740603 2024-02-07T10:44:44.788116+00:00 19989833.738999959081 28999999.996999979019 27870000.004000071436 3969318.020999997854 60347.447752174 2024-02-07T10:44:45.787879+00:00 19989833.743000030518 29000000.015999969095 27870000.049999948591 3969292.928999990225 60347.447763746 2024-02-07T10:44:46.787642+00:00 19989833.741999980062 28999999.952000018209 27869999.935999989510 3967933.034999995958 60347.447775317 2024-02-07T10:44:47.787406+00:00 19989833.743000030518 29000000.053999960423 27870000.024000048637 3965563.070999979973 60347.447786889 2024-02-07T10:44:48.787169+00:00 19989833.741000059992 28999999.970000028610 27870000.008999940008 3968138.965000032913 60347.447798460 2024-02-07T10:44:49.786932+00:00 19989833.739999890327 28999999.976000070572 27869999.967000011355 3964374.912999988068 60347.447810031 2024-02-07T10:44:50.786695+00:00 19989833.746000051498 29000000.069000009447 27870000.032999988645 3971792.115999997128 60347.447821603 2024-02-07T10:44:51.786458+00:00 19989833.740000009537 28999999.945999979973 27869999.958999991417 3963649.916999996174 60347.447833174 2024-02-07T10:44:52.786221+00:00 19989833.741999980062 28999999.996999979019 27870000.025000099093 3970945.050999999046 60347.447844745 2024-02-07T10:44:53.785985+00:00 19989833.743000030518 29000000.028999920934 27870000.019999980927 3967671.955000042915 60347.447856316 2024-02-07T10:44:54.785747+00:00 19989833.740000009537 28999999.970000028610 27869999.987999919802 3969773.058999956120 60347.447867888 2024-02-07T10:44:55.785510+00:00 19989833.743999961764 29000000.009999990463 27869999.983000040054 3966962.032000004780 60347.447879459 2024-02-07T10:44:56.785272+00:00 19989833.743999961764 29000000.030000090599 27870000.049000021070 3967184.909000039101 60347.447891030 2024-02-07T10:44:57.785036+00:00 19989833.736000061035 28999999.988999959081 27869999.960000038147 3965873.064999998081 60347.447902602 2024-02-07T10:44:58.784800+00:00 19989833.743999961764 29000000.006999969482 27870000.004999998957 3967497.899999976158 60347.447914173 2024-02-07T10:44:59.784563+00:00 19989833.741999980062 28999999.963999990374 27870000.021999958903 3969917.151000022888 60347.447925745 2024-02-07T10:45:00.784325+00:00 19989833.743000030518 29000000.036000009626 27870000.004999998957 3966892.840999960899 60347.447937316 2024-02-07T10:45:01.784088+00:00 19989833.740000009537 28999999.981000069529 27869999.971999999136 3967734.049000024796 60347.447948887 2024-02-07T10:45:02.783851+00:00 19989833.741000059992 28999999.983999971300 27869999.997999999672 3970179.015999972820 60347.447960459 2024-02-07T10:45:03.783615+00:00 19989833.743000000715 29000000.029999971390 27869999.974999990314 3965532.013000010978 60347.447972030 2024-02-07T10:45:04.783378+00:00 19989833.745000001043 28999999.996000051498 27870000.037000000477 3965272.949000000954 60347.447983782 2024-02-07T10:45:05.798762+00:00 19989833.741000000387 28999999.959999918938 27869999.990000009537 3966876.111999989022 60347.447995172 2024-02-07T10:45:06.782904+00:00 19989833.741000000387 29000000.047000050545 27869999.977999988943 3968611.013000010978 60347.448006925 2024-02-07T10:45:07.798288+00:00 19989833.739000011235 28999999.984000001103 27869999.988000009209 3965066.898999989033 60347.448018315 2024-02-07T10:45:08.782430+00:00 19989833.746999990195 29000000.015999998897 27870000.030999988317 3970845.983000040054 60347.448030067 2024-02-07T10:45:09.797814+00:00 19989833.739999990910 28999999.962999999523 27869999.962000008672 3964810.060999989975 60347.448041458 2024-02-07T10:45:10.781957+00:00 19989833.745000001043 28999999.999000001699 27870000.041000008583 3973445.014999986161 60347.448053210 2024-02-07T10:45:11.797341+00:00 19989833.735000010580 29000000.035000000149 27869999.971999999136 3967283.911000012886 60347.448064601 2024-02-07T10:45:12.781482+00:00 19989833.744999971241 28999999.993000000715 27870000.038999971002 3967689.074000000954 60347.448076352 2024-02-07T10:45:13.796867+00:00 19989833.742000009865 28999999.995000001043 27869999.983000040054 3966222.982999979984 60347.448087743 2024-02-07T10:45:14.781010+00:00 19989833.743000000715 28999999.971999999136 27869999.983999971300 3971900.974000037182 60347.448099495 2024-02-07T10:45:15.796393+00:00 19989833.741000000387 29000000.025000009686 27869999.989000018686 3970177.055999993812 60347.448110886 2024-02-07T10:45:16.780536+00:00 19989833.737999979407 29000000.027000010014 27870000.050999999046 3967479.981999992859 60347.448122638 2024-02-07T10:45:17.795920+00:00 19989833.747000038624 28999999.981999989599 27869999.955999970436 3966819.981999992859 60347.448134028 2024-02-07T10:45:18.780062+00:00 19989833.742999970913 28999999.986000001431 27870000.009999990463 3972797.018000007141 60347.448145781 2024-02-07T10:45:19.795447+00:00 19989833.741000000387 29000000.028999980539 27870000.011000040919 3966813.032000004780 60347.448157171 2024-02-07T10:45:20.779588+00:00 19989833.738000039011 28999999.986000001431 27870000.004999998957 3967887.992999970913 60347.448168923 2024-02-07T10:45:21.794973+00:00 19989833.745000001043 28999999.989000018686 27869999.973000049591 3970989.914000033867 60347.448180314 2024-02-07T10:45:22.779114+00:00 19989833.741999980062 29000000.006999969482 27870000.018999930471 3969987.144999980927 60347.448192066 2024-02-07T10:45:23.794498+00:00 19989833.744000021368 28999999.992000039667 27869999.978999968618 3964368.824999988079 60347.448203457 2024-02-07T10:45:24.778641+00:00 19989833.736000001431 29000000.021000031382 27870000.060000058264 3969536.998000026215 60347.448215208 2024-02-07T10:45:25.794025+00:00 19989833.743999961764 28999999.943999890238 27869999.891000028700 3966523.034999967087 60347.448226599 2024-02-07T10:45:26.778166+00:00 19989833.744000021368 29000000.054000020027 27870000.054999951273 3968990.064000010025 60347.448238351 2024-02-07T10:45:27.793551+00:00 19989833.744000021368 28999999.981000069529 27870000.054999951273 3968855.968999981880 60347.448249923 2024-02-07T10:45:28.793314+00:00 19989833.736000001431 28999999.993999961764 27869999.948000069708 3970988.994000018109 60347.448261494 2024-02-07T10:45:29.793077+00:00 19989833.745999988168 29000000.029999971390 27870000.052999969572 3969278.008000016212 60347.448273065 2024-02-07T10:45:30.792841+00:00 19989833.740999940783 28999999.971000079066 27869999.942999958992 3971028.009000002872 60347.448284637 2024-02-07T10:45:31.792604+00:00 19989833.743000030518 29000000.006999969482 27870000.021000031382 3967597.023999989033 60347.448296208 2024-02-07T10:45:32.792367+00:00 19989833.738000039011 29000000.019999980927 27870000.021999958903 3964468.033999979030 60347.448307779 2024-02-07T10:45:33.792130+00:00 19989833.743000030518 28999999.980000019073 27869999.992000099272 3967450.940999985207 60347.448319350 2024-02-07T10:45:34.791892+00:00 19989833.740000009537 28999999.996000051498 27870000.002999901772 3967495.982000052929 60347.448330922 2024-02-07T10:45:35.791655+00:00 19989833.742999911308 29000000.023999929428 27870000.008000019938 3967447.001999973785 60347.448342493 2024-02-07T10:45:36.791418+00:00 19989833.745000001043 28999999.991999980062 27869999.952000018209 3967246.098999977112 60347.448353884 2024-02-07T10:45:37.775561+00:00 19989833.740000009537 29000000.024999979883 27870000.055999990553 3967473.944000006188 60347.448365636 2024-02-07T10:45:38.790945+00:00 19989833.739000078291 28999999.974000100046 27870000.001000050455 3967723.972999989986 60347.448377026 2024-02-07T10:45:39.775087+00:00 19989833.745999928564 28999999.977999929339 27869999.954999919981 3966175.189000010025 60347.448388779 2024-02-07T10:45:40.790471+00:00 19989833.743000030518 29000000.016000028700 27870000.002000089735 3969766.869000018109 60347.448400169 2024-02-07T10:45:41.774613+00:00 19989833.738999959081 28999999.988999959081 27869999.965999998152 3971674.902000010014 60347.448411921 2024-02-07T10:45:42.789997+00:00 19989833.743000030518 29000000.003000020981 27870000.011999990791 3965973.093999981880 60347.448423312 2024-02-07T10:45:43.774139+00:00 19989833.741999980062 29000000.022000070661 27870000.030000001192 3967310.953000009060 60347.448435064 2024-02-07T10:45:44.789524+00:00 19989833.746000051498 29000000.013000000268 27870000.015999998897 3964551.879000008106 60347.448446454 2024-02-07T10:45:45.773665+00:00 19989833.742999911308 28999999.995000001043 27869999.984000001103 3968876.122999966145 60347.448458207 2024-02-07T10:45:46.789050+00:00 19989833.736000061035 28999999.974999990314 27869999.997999999672 3969119.955000042915 60347.448469597 2024-02-07T10:45:47.773192+00:00 19989833.745000001043 28999999.999000001699 27869999.969000011683 3972284.072999954224 60347.448481349 2024-02-07T10:45:48.788576+00:00 19989833.738999959081 29000000.030000001192 27870000.056999981403 3969646.956000030041 60347.448492740 2024-02-07T10:45:49.772717+00:00 19989833.745000001043 28999999.988000009209 27870000.032999988645 3963203.995999991894 60347.448504492 2024-02-07T10:45:50.788102+00:00 19989833.738999959081 28999999.985000010580 27869999.946000039577 3967071.092000008095 60347.448516063 2024-02-07T10:45:51.787865+00:00 19989833.740000009537 28999999.969999998808 27869999.981999989599 3967019.957000017166 60347.448527635 2024-02-07T10:45:52.787628+00:00 19989833.744000080973 29000000.025000009686 27870000.029999971390 3972857.976000010967 60347.448539206 2024-02-07T10:45:53.787392+00:00 19989833.742999911308 29000000.013000011444 27869999.958999991417 3965344.011999965180 60347.448550778 2024-02-07T10:45:54.787154+00:00 19989833.741000059992 29000000.001999970526 27870000.011000040919 3967097.924999951851 60347.448562349 2024-02-07T10:45:55.786918+00:00 19989833.743000030518 28999999.989000018686 27870000.023999989033 3971458.024000049103 60347.448573920 2024-02-07T10:45:56.786681+00:00 19989833.740999940783 29000000.011999960989 27869999.995999988168 3972817.003000020981 60347.448585491 2024-02-07T10:45:57.786444+00:00 19989833.745999999344 28999999.984000030905 27869999.995000001043 3967715.986999989022 60347.448597062 2024-02-07T10:45:58.786208+00:00 19989833.739000000060 29000000.022999998182 27870000.004000011832 3971819.003000020981 60347.448608634 2024-02-07T10:45:59.785970+00:00 19989833.738000001758 28999999.979999959469 27869999.970000028610 3968836.023000001907 60347.448620205 2024-02-07T10:46:00.785733+00:00 19989833.743999999017 29000000.011000040919 27870000.047999981791 3969466.018999934196 60347.448631776 2024-02-07T10:46:01.785496+00:00 19989833.739999990910 28999999.958999991417 27869999.972999930382 3966816.024000049103 60347.448643348 2024-02-07T10:46:02.785260+00:00 19989833.743999999017 29000000.008000019938 27870000.004000071436 3966884.031000018120 60347.448654919 2024-02-07T10:46:03.785022+00:00 19989833.741000011563 29000000.010999921709 27869999.977000001818 3974160.947000027169 60347.448666491 2024-02-07T10:46:04.784786+00:00 19989833.741999980062 29000000.008000019938 27870000.008999940008 3973484.988999962807 60347.448678062 2024-02-07T10:46:05.784548+00:00 19989833.742000009865 29000000.006000038236 27869999.978000041097 3966035.046000003815 60347.448689633 2024-02-07T10:46:06.784311+00:00 19989833.741999980062 29000000.011000040919 27870000.031000021845 3965331.912999988068 60347.448701205 2024-02-07T10:46:07.784075+00:00 19989833.742000009865 28999999.977000001818 27870000.000999931246 3963999.080000042915 60347.448712776 2024-02-07T10:46:08.783838+00:00 19989833.743999991566 29000000.011999960989 27869999.975000020117 3967283.938999890815 60347.448724347 2024-02-07T10:46:09.783602+00:00 19989833.741000000387 29000000.013000011444 27870000.054000020027 3965520.968000053894 60347.448735919 2024-02-07T10:46:10.783364+00:00 19989833.742000009865 29000000.016999959946 27869999.973999980837 3965436.070999979973 60347.448747490 2024-02-07T10:46:11.783127+00:00 19989833.741999980062 28999999.968000050634 27870000.029000040144 3966928.935999989975 60347.448759242 2024-02-07T10:46:12.798511+00:00 19989833.743000030518 28999999.990000009537 27869999.939999941736 3969840.004000068177 60347.448770633 2024-02-07T10:46:13.782653+00:00 19989833.738999959081 29000000.011999960989 27870000.075000051409 3967928.047999978065 60347.448782385 2024-02-07T10:46:14.798038+00:00 19989833.743000030518 29000000.000000000000 27869999.924000021070 3966414.072000027169 60347.448793775 2024-02-07T10:46:15.782180+00:00 19989833.744000021368 28999999.985000010580 27870000.039999961853 3968505.963999987114 60347.448805527 2024-02-07T10:46:16.797564+00:00 19989833.739999949932 29000000.034999970347 27870000.016000028700 3969662.929999948014 60347.448816918 2024-02-07T10:46:17.781706+00:00 19989833.741000000387 28999999.983999971300 27869999.985999941826 3970588.047999978065 60347.448828670 2024-02-07T10:46:18.797089+00:00 19989833.741000000387 28999999.977000001818 27869999.994000080973 3969395.035000085831 60347.448840060 2024-02-07T10:46:19.781232+00:00 19989833.745000001043 29000000.025000099093 27870000.021000001580 3968059.931999921799 60347.448851813 2024-02-07T10:46:20.796616+00:00 19989833.744000021368 29000000.021999958903 27869999.991000000387 3964794.050999999046 60347.448863203 2024-02-07T10:46:21.780758+00:00 19989833.739000018686 28999999.942999999970 27870000.013999998569 3965865.983000040054 60347.448874955 2024-02-07T10:46:22.796142+00:00 19989833.738999959081 29000000.017000000924 27869999.989000011235 3972192.031999946106 60347.448886346 2024-02-07T10:46:23.780285+00:00 19989833.742999970913 28999999.984000001103 27869999.941999990493 3970004.994000076782 60347.448898098 2024-02-07T10:46:24.795668+00:00 19989833.743000030518 29000000.028000000864 27870000.055000010878 3969365.970999956131 60347.448909489 2024-02-07T10:46:25.779810+00:00 19989833.741999980062 28999999.974000010639 27869999.916000008583 3970102.029000043869 60347.448921241 2024-02-07T10:46:26.795195+00:00 19989833.741999980062 29000000.030999988317 27870000.057999998331 3968485.893000007141 60347.448932631 2024-02-07T10:46:27.779337+00:00 19989833.745000001043 29000000.018999990076 27870000.060999989510 3963359.179000020027 60347.448944383 2024-02-07T10:46:28.794721+00:00 19989833.739000078291 28999999.950000021607 27869999.923000011593 3968910.890999913216 60347.448955774 2024-02-07T10:46:29.778862+00:00 19989833.742999911308 29000000.020000010729 27870000.041000008583 3967781.986000061035 60347.448967526 2024-02-07T10:46:30.794247+00:00 19989833.739000078291 28999999.990000009537 27869999.944999989122 3967129.990000010002 60347.448978917 2024-02-07T10:46:31.778389+00:00 19989833.741999980062 29000000.021999958903 27870000.019999980927 3964368.981999992859 60347.448990669 2024-02-07T10:46:32.793774+00:00 19989833.741999980062 28999999.972999989986 27870000.039000030607 3971975.029999970924 60347.449002059 2024-02-07T10:46:33.777916+00:00 19989833.743000030518 29000000.017000019550 27870000.000000000000 3966139.111000061035 60347.449013812 2024-02-07T10:46:34.793300+00:00 19989833.741999980062 28999999.995999988168 27869999.991999980062 3969248.994999886025 60347.449025383 2024-02-07T10:46:35.793063+00:00 19989833.743999961764 29000000.026000019163 27870000.004999998957 3971933.871000051033 60347.449036954 2024-02-07T10:46:36.792826+00:00 19989833.743000030518 29000000.034999970347 27870000.024999979883 3966913.995000004768 60347.449048525 2024-02-07T10:46:37.792589+00:00 19989833.741999980062 28999999.958000000566 27869999.958999991417 3963396.082000017166 60347.449060096 2024-02-07T10:46:38.792352+00:00 19989833.738999959081 28999999.995000060648 27870000.008000019938 3970706.916000009049 60347.449071668 2024-02-07T10:46:39.792115+00:00 19989833.740000009537 29000000.001999970526 27869999.978999968618 3971766.049999951851 60347.449083059 2024-02-07T10:46:40.776256+00:00 19989833.742000099272 28999999.980000019073 27869999.989000078291 3968642.008000016212 60347.449094811 2024-02-07T10:46:41.791641+00:00 19989833.743999961764 29000000.008000019938 27870000.048999909312 3963771.996000051033 60347.449106201 2024-02-07T10:46:42.775783+00:00 19989833.743000030518 28999999.996999979019 27869999.946000099182 3969016.867999910843 60347.449117953 2024-02-07T10:46:43.791168+00:00 19989833.740999940783 29000000.031000021845 27870000.026999950409 3971712.155000091065 60347.449129344 2024-02-07T10:46:44.775310+00:00 19989833.741999980062 28999999.964999910444 27869999.977000001818 3976045.937999964226 60347.449141096 2024-02-07T10:46:45.790693+00:00 19989833.741000059992 28999999.996999979019 27870000.060000058264 3972485.021999955177 60347.449152486 2024-02-07T10:46:46.774836+00:00 19989833.745999928564 28999999.989000078291 27869999.989999890327 3972380.970000029076 60347.449164239 2024-02-07T10:46:47.790220+00:00 19989833.739000078291 29000000.041000008583 27869999.959000110626 3968380.075000048149 60347.449175629 2024-02-07T10:46:48.774362+00:00 19989833.740000009537 28999999.964999910444 27870000.023999929428 3972626.020999907982 60347.449187381 2024-02-07T10:46:49.789746+00:00 19989833.741999980062 29000000.003000020981 27869999.970000028610 3963911.965000032913 60347.449198772 2024-02-07T10:46:50.773888+00:00 19989833.745000001043 29000000.013000011444 27870000.014999989420 3962373.953000069130 60347.449210524 2024-02-07T10:46:51.789272+00:00 19989833.739000000060 29000000.027000069618 27870000.065999981016 3967849.046999930870 60347.449221915 2024-02-07T10:46:52.773414+00:00 19989833.743000000715 28999999.995999928564 27869999.965999960899 3971983.008000016212 60347.449233667 2024-02-07T10:46:53.788799+00:00 19989833.739000011235 28999999.955000039190 27870000.015000101179 3967829.970000029076 60347.449245057 2024-02-07T10:46:54.772941+00:00 19989833.744999989867 29000000.049999948591 27869999.996999979019 3970874.990999937057 60347.449256809 2024-02-07T10:46:55.788325+00:00 19989833.741000000387 28999999.976000070572 27869999.972999930382 3964740.968000053894 60347.449268200 2024-02-07T10:46:56.772467+00:00 19989833.743999999017 28999999.972999930382 27869999.984000090510 3969615.044000030030 60347.449279952 2024-02-07T10:46:57.787851+00:00 19989833.737999990582 29000000.034000039101 27870000.048999909312 3966281.013999938965 60347.449291524 2024-02-07T10:46:58.787614+00:00 19989833.743000000715 28999999.975999999791 27869999.896999999881 3967727.993000030983 60347.449303095 2024-02-07T10:46:59.787377+00:00 19989833.743000000715 29000000.050000000745 27870000.092999998480 3968386.954999924172 60347.449314666 2024-02-07T10:47:00.787140+00:00 19989833.743000000715 28999999.969000011683 27869999.936999991536 3966097.023000001907 60347.449326237 2024-02-07T10:47:01.786904+00:00 19989833.739000018686 28999999.978000000119 27870000.064000010490 3964701.049000024796 60347.449337808 2024-02-07T10:47:02.786667+00:00 19989833.741000000387 29000000.025999989361 27870000.025999989361 3965143.011000037193 60347.449349380 2024-02-07T10:47:03.786429+00:00 19989833.743999991566 28999999.993000000715 27869999.913000021130 3965932.924999951851 60347.449360951 2024-02-07T10:47:04.786193+00:00 19989833.746999979019 28999999.969000011683 27870000.012999981642 3970416.103000044823 60347.449372523 2024-02-07T10:47:05.785955+00:00 19989833.738000039011 29000000.065999981016 27870000.055000010878 3973704.950000048149 60347.449384094 2024-02-07T10:47:06.785719+00:00 19989833.740000009537 28999999.922000020742 27869999.915999978781 3970427.018999934196 60347.449395665 2024-02-07T10:47:07.785482+00:00 19989833.743999961764 29000000.088999990374 27870000.041000008583 3969173.993000030983 60347.449407237 2024-02-07T10:47:08.785245+00:00 19989833.742000039667 28999999.962000008672 27869999.997000038624 3967415.016999959946 60347.449418808 2024-02-07T10:47:09.785008+00:00 19989833.741999980062 29000000.007999960333 27870000.023999989033 3970937.828999996185 60347.449430379 2024-02-07T10:47:10.784771+00:00 19989833.745000001043 28999999.985000010580 27870000.007999960333 3965807.105000019073 60347.449441951 2024-02-07T10:47:11.784534+00:00 19989833.736000001431 29000000.016000028700 27870000.016000028700 3964563.995000004768 60347.449453522 2024-02-07T10:47:12.784298+00:00 19989833.742999970913 28999999.983999971300 27869999.957000020891 3969769.888000010978 60347.449465093 2024-02-07T10:47:13.784061+00:00 19989833.744000021368 29000000.004000011832 27869999.984999950975 3969011.093999981880 60347.449476665 2024-02-07T10:47:14.783824+00:00 19989833.741000000387 28999999.971000019461 27869999.976000010967 3963846.940999985207 60347.449488236 2024-02-07T10:47:15.783587+00:00 19989833.739000018686 28999999.997000038624 27870000.012000020593 3964189.128000020981 60347.449499807 2024-02-07T10:47:16.783350+00:00 19989833.745999988168 28999999.986999988556 27869999.993000030518 3970275.991000055801 60347.449511379 2024-02-07T10:47:17.783113+00:00 19989833.739999949932 29000000.044999960810 27870000.029999971390 3966134.019999980927 60347.449522950 2024-02-07T10:47:18.782876+00:00 19989833.741000059992 28999999.988999959081 27869999.988999959081 3970466.930999993812 60347.449534702 2024-02-07T10:47:19.798260+00:00 19989833.740999940783 29000000.003000020981 27869999.963999990374 3966303.975999950897 60347.449546093 2024-02-07T10:47:20.782402+00:00 19989833.746000051498 28999999.983999971300 27870000.077000018209 3962849.093000053894 60347.449557845 2024-02-07T10:47:21.797787+00:00 19989833.740999940783 29000000.047000050545 27869999.977000001818 3969976.990000010002 60347.449569236 2024-02-07T10:47:22.781928+00:00 19989833.744000080973 28999999.962000008672 27869999.953999999911 3966858.931999921799 60347.449580987 2024-02-07T10:47:23.797313+00:00 19989833.738000039011 29000000.021999958903 27870000.049000021070 3971244.998000026215 60347.449592378 2024-02-07T10:47:24.781454+00:00 19989833.738999959081 28999999.986999988556 27869999.965999960899 3971718.026000022888 60347.449604130 2024-02-07T10:47:25.796840+00:00 19989833.745999928564 29000000.040000081062 27870000.109000090510 3966562.990000010002 60347.449615520 2024-02-07T10:47:26.780981+00:00 19989833.744000080973 28999999.931999921799 27869999.915999889374 3968307.998999952804 60347.449627273 2024-02-07T10:47:27.796365+00:00 19989833.743000030518 29000000.026000019163 27869999.951000090688 3971047.996000051033 60347.449638663 2024-02-07T10:47:28.780506+00:00 19989833.734999898821 28999999.957000020891 27870000.041000008583 3967664.981999992859 60347.449650415 2024-02-07T10:47:29.795891+00:00 19989833.746000051498 29000000.029000040144 27870000.041999939829 3972174.046000003815 60347.449661806 2024-02-07T10:47:30.780033+00:00 19989833.743000030518 29000000.049999948591 27869999.993000030518 3968507.113999962807 60347.449673558 2024-02-07T10:47:31.795418+00:00 19989833.742999911308 28999999.963000059128 27869999.963999990374 3969825.792999982834 60347.449684949 2024-02-07T10:47:32.779560+00:00 19989833.739000078291 29000000.006999969482 27869999.991000059992 3966196.126999973785 60347.449696701 2024-02-07T10:47:33.794943+00:00 19989833.741999980062 28999999.973999980837 27870000.001999970526 3971488.978000044823 60347.449708091 2024-02-07T10:47:34.779085+00:00 19989833.740999940783 29000000.021000031382 27870000.009999990463 3974542.960000038147 60347.449719843 2024-02-07T10:47:35.794470+00:00 19989833.743000030518 29000000.019999999553 27870000.018000010401 3969180.009999989998 60347.449731234 2024-02-07T10:47:36.778612+00:00 19989833.743000030518 29000000.021000009030 27870000.011999998242 3965836.983999968041 60347.449742986 2024-02-07T10:47:37.793996+00:00 19989833.740999940783 28999999.921000000089 27869999.934000000358 3966808.070999979973 60347.449754376 2024-02-07T10:47:38.778138+00:00 19989833.743000030518 29000000.030999988317 27870000.048999998719 3969582.973000050057 60347.449765948 2024-02-07T10:47:39.777901+00:00 19989833.741000059992 29000000.004999998957 27869999.969000000507 3969969.041000009049 60347.449777519 2024-02-07T10:47:40.777664+00:00 19989833.738999959081 28999999.993000000715 27870000.059999991208 3966392.848999977112 60347.449789091 2024-02-07T10:47:41.777428+00:00 19989833.741999980062 29000000.004999998957 27869999.971999999136 3965262.077999948990 60347.449800842 2024-02-07T10:47:42.792812+00:00 19989833.743000030518 29000000.025000009686 27870000.001000020653 3966772.013000010978 60347.449812233 2024-02-07T10:47:43.776953+00:00 19989833.741999980062 28999999.979000028223 27869999.981000009924 3964877.017000079155 60347.449823985 2024-02-07T10:47:44.792338+00:00 19989833.743000030518 29000000.001999970526 27870000.011999990791 3970512.006999969017 60347.449835376 2024-02-07T10:47:45.776480+00:00 19989833.745000001043 28999999.996999979019 27870000.012999981642 3969769.016000031959 60347.449847128 2024-02-07T10:47:46.791864+00:00 19989833.738000001758 29000000.013999998569 27869999.993000030518 3966925.918999909889 60347.449858518 2024-02-07T10:47:47.776006+00:00 19989833.741000000387 29000000.002000030130 27870000.035999950022 3971192.021000028122 60347.449870271 2024-02-07T10:47:48.791391+00:00 19989833.744999989867 29000000.022000011057 27869999.971000019461 3968869.996000051033 60347.449881661 2024-02-07T10:47:49.775532+00:00 19989833.743000000715 28999999.988999959081 27870000.009999990463 3974972.003999948967 60347.449893413 2024-02-07T10:47:50.790917+00:00 19989833.739999990910 28999999.977999988943 27869999.971999999136 3968887.006000041962 60347.449904804 2024-02-07T10:47:51.775059+00:00 19989833.742000009865 28999999.985000010580 27870000.022999998182 3967432.101999998093 60347.449916556 2024-02-07T10:47:52.790442+00:00 19989833.741999980062 29000000.037999991328 27870000.015000049025 3971267.919999957085 60347.449927947 2024-02-07T10:47:53.774584+00:00 19989833.741000030190 28999999.958000060171 27869999.959999978542 3967711.011999965180 60347.449939699 2024-02-07T10:47:54.789969+00:00 19989833.743000000715 29000000.023999929428 27870000.028999980539 3968345.005000113975 60347.449951089 2024-02-07T10:47:55.774111+00:00 19989833.738999988884 29000000.007000088692 27869999.988999959081 3968275.988999962807 60347.449962841 2024-02-07T10:47:56.789495+00:00 19989833.743999991566 28999999.996999979019 27869999.998000029474 3967195.009999989998 60347.449974232 2024-02-07T10:47:57.773637+00:00 19989833.742000009865 28999999.962000008672 27869999.950999978930 3970555.991999983788 60347.449985984 2024-02-07T10:47:58.789021+00:00 19989833.742999970913 29000000.041999939829 27870000.026000019163 3965788.034000039101 60347.449997375 2024-02-07T10:47:59.773162+00:00 19989833.739000018686 29000000.004999998957 27870000.039999961853 3968175.015999913216 60347.450009127 2024-02-07T10:48:00.788548+00:00 19989833.741000000387 28999999.983000040054 27869999.949000000954 3974502.917000054847 60347.450020517 2024-02-07T10:48:01.772689+00:00 19989833.745000001043 28999999.981999989599 27870000.043000098318 3967858.046000003815 60347.450032270 2024-02-07T10:48:02.788073+00:00 19989833.742999970913 29000000.031999949366 27870000.007999900728 3971080.001000047196 60347.450043841 2024-02-07T10:48:03.787837+00:00 19989833.740000009537 28999999.962000008672 27869999.960000038147 3969017.030999898911 60347.450055412 2024-02-07T10:48:04.787600+00:00 19989833.738000039011 29000000.029000040144 27869999.998000029474 3970813.916000009049 60347.450066983 2024-02-07T10:48:05.787363+00:00 19989833.745999988168 28999999.983999971300 27870000.034999970347 3969646.925999999046 60347.450078554 2024-02-07T10:48:06.787126+00:00 19989833.744000021368 29000000.018000010401 27870000.001000050455 3962872.948000072967 60347.450090126 2024-02-07T10:48:07.786889+00:00 19989833.738999959081 28999999.978000041097 27869999.970999959856 3961910.189999938011 60347.450101697 2024-02-07T10:48:08.786652+00:00 19989833.741000000387 29000000.005999919027 27869999.975000020117 3964284.910000085831 60347.450113269 2024-02-07T10:48:09.786415+00:00 19989833.742000039667 29000000.003000020981 27870000.026999950409 3964717.116999983788 60347.450124840 2024-02-07T10:48:10.786179+00:00 19989833.743999961764 29000000.004999998957 27870000.030000090599 3966877.904000000097 60347.450136411 2024-02-07T10:48:11.785941+00:00 19989833.741999980062 28999999.986999988556 27869999.959999918938 3966117.095999998972 60347.450147983 2024-02-07T10:48:12.785704+00:00 19989833.740000009537 28999999.993999999017 27870000.012000080198 3966144.899999999907 60347.450159554 2024-02-07T10:48:13.785468+00:00 19989833.741999980062 29000000.017000000924 27870000.036999940872 3962888.992000001017 60347.450171125 2024-02-07T10:48:14.785231+00:00 19989833.741000059992 28999999.986000001431 27869999.949000000954 3962255.092000000179 60347.450182697 2024-02-07T10:48:15.784994+00:00 19989833.743000030518 29000000.013000011444 27870000.054000001401 3966060.973000001162 60347.450194268 2024-02-07T10:48:16.784757+00:00 19989833.745000001043 29000000.005999978632 27869999.950000010431 3966055.018999997992 60347.450205839 2024-02-07T10:48:17.784520+00:00 19989833.737999919802 28999999.991000000387 27869999.997999999672 3964906.971000000834 60347.450217411 2024-02-07T10:48:18.784283+00:00 19989833.744000080973 29000000.020000010729 27870000.059999998659 3967005.984999998938 60347.450228982 2024-02-07T10:48:19.784046+00:00 19989833.742999911308 28999999.960000008345 27869999.982999999076 3964059.958000003826 60347.450240553 2024-02-07T10:48:20.783810+00:00 19989833.743000030518 29000000.009999990463 27869999.962000008672 3963486.022999993991 60347.450252125 2024-02-07T10:48:21.783572+00:00 19989833.740000009537 29000000.017000019550 27870000.044999990612 3968526.021000004839 60347.450263696 2024-02-07T10:48:22.783336+00:00 19989833.740000009537 29000000.014999989420 27870000.004999998957 3965249.061999998987 60347.450275267 2024-02-07T10:48:23.783099+00:00 19989833.743999961764 29000000.008000019938 27869999.991000030190 3969223.924999997020 60347.450286839 2024-02-07T10:48:24.782862+00:00 19989833.744000080973 28999999.960999969393 27869999.937999960035 3966636.090000004042 60347.450298410 2024-02-07T10:48:25.782625+00:00 19989833.742999911308 29000000.035000029951 27870000.036000009626 3965714.955999999773 60347.450310162 2024-02-07T10:48:26.798009+00:00 19989833.736000061035 28999999.969999969006 27870000.040000021458 3968352.972000002861 60347.450321553 2024-02-07T10:48:27.782151+00:00 19989833.745000001043 28999999.989000018686 27869999.953000009060 3968055.973999992013 60347.450333305 2024-02-07T10:48:28.797535+00:00 19989833.740999940783 29000000.010999981314 27869999.979999959469 3966675.048000007868 60347.450344695 2024-02-07T10:48:29.781677+00:00 19989833.741999980062 29000000.006999969482 27870000.032999988645 3965066.003999993205 60347.450356448 2024-02-07T10:48:30.797062+00:00 19989833.739000078291 28999999.986999988556 27869999.948000010103 3969720.944000006188 60347.450367838 2024-02-07T10:48:31.781204+00:00 19989833.745000001043 28999999.988000039011 27870000.004000011832 3962088.146999999881 60347.450379590 2024-02-07T10:48:32.796588+00:00 19989833.740999940783 29000000.024999979883 27870000.032999988645 3965608.854999988806 60347.450390981 2024-02-07T10:48:33.780730+00:00 19989833.745000001043 28999999.979000091553 27870000.024999979883 3968875.066000000108 60347.450402552 2024-02-07T10:48:34.780493+00:00 19989833.738000039011 29000000.011999960989 27869999.985000010580 3968053.975000008941 60347.450414123 2024-02-07T10:48:35.780256+00:00 19989833.741999980062 29000000.003000020981 27870000.009999990463 3970587.964000002015 60347.450425695 2024-02-07T10:48:36.780019+00:00 19989833.745000001043 29000000.026000019163 27869999.999000068754 3967918.028999999166 60347.450437266 2024-02-07T10:48:37.779782+00:00 19989833.743999961764 28999999.975999951363 27869999.990999940783 3971354.116999999154 60347.450448837 2024-02-07T10:48:38.779545+00:00 19989833.736999999732 28999999.985999941826 27870000.032000061125 3969364.872999995947 60347.450460409 2024-02-07T10:48:39.779308+00:00 19989833.739999998361 29000000.016000028700 27869999.963999990374 3968523.991999999154 60347.450471980 2024-02-07T10:48:40.779071+00:00 19989833.745000001043 29000000.009999990463 27870000.033999919891 3963701.056000009179 60347.450483551 2024-02-07T10:48:41.778834+00:00 19989833.741000000387 28999999.971000079066 27869999.974000100046 3961868.902999997139 60347.450495123 2024-02-07T10:48:42.778597+00:00 19989833.743000000715 29000000.036000009626 27870000.001999970526 3970090.054999991786 60347.450506694 2024-02-07T10:48:43.778361+00:00 19989833.743000000715 28999999.994999889284 27870000.015999909490 3966596.009999989998 60347.450518265 2024-02-07T10:48:44.778124+00:00 19989833.741000011563 28999999.991000059992 27869999.968000050634 3966518.935000001919 60347.450529837 2024-02-07T10:48:45.777887+00:00 19989833.741000000387 28999999.985000010580 27870000.042000059038 3966017.090000004042 60347.450541408 2024-02-07T10:48:46.777650+00:00 19989833.741999980062 29000000.006999969482 27869999.971999999136 3969269.939000010025 60347.450553160 2024-02-07T10:48:47.793034+00:00 19989833.741000000387 29000000.014999989420 27870000.011999960989 3967862.039999992121 60347.450564551 2024-02-07T10:48:48.777176+00:00 19989833.741000000387 29000000.006000038236 27869999.967000011355 3968223.999000012875 60347.450576303 2024-02-07T10:48:49.792561+00:00 19989833.742000009865 28999999.978999998420 27869999.985000010580 3970142.989999980200 60347.450587694 2024-02-07T10:48:50.776703+00:00 19989833.743000000715 29000000.011000011116 27870000.043999910355 3970235.886000006925 60347.450599445 2024-02-07T10:48:51.792087+00:00 19989833.744000021368 28999999.978999998420 27869999.978000041097 3967915.074000000954 60347.450610836 2024-02-07T10:48:52.776228+00:00 19989833.737999979407 28999999.983999978751 27869999.968999978155 3970580.087000011932 60347.450622588 2024-02-07T10:48:53.791613+00:00 19989833.745000001043 29000000.033000018448 27870000.041999999434 3966071.002999991179 60347.450633978 2024-02-07T10:48:54.775755+00:00 19989833.741000000387 29000000.019999980927 27869999.996999990195 3968365.006000012159 60347.450645731 2024-02-07T10:48:55.791139+00:00 19989833.745000001043 28999999.955000009388 27869999.986999999732 3965955.905000001192 60347.450657121 2024-02-07T10:48:56.775281+00:00 19989833.737999979407 29000000.004000011832 27869999.991999998689 3966224.000999987125 60347.450668873 2024-02-07T10:48:57.790666+00:00 19989833.741000000387 28999999.995999958366 27869999.984999999404 3966813.969999998808 60347.450680264 2024-02-07T10:48:58.774807+00:00 19989833.745000001043 29000000.043000038713 27870000.060999989510 3966970.039999992121 60347.450692016 2024-02-07T10:48:59.790192+00:00 19989833.743000030518 28999999.990000009537 27869999.986000001431 3965820.990000010002 60347.450703407 2024-02-07T10:49:00.774334+00:00 19989833.740000009537 28999999.972999989986 27869999.993000000715 3962064.995999991894 60347.450715159 2024-02-07T10:49:01.789718+00:00 19989833.738999959081 29000000.009999990463 27870000.013999998569 3968922.997000008821 60347.450726549 2024-02-07T10:49:02.773858+00:00 19989833.745999988168 29000000.018000010401 27869999.947999980301 3965624.046000003815 60347.450738302 2024-02-07T10:49:03.789244+00:00 19989833.738000039011 29000000.001999970526 27870000.005000051111 3971313.926999986172 60347.450749692 2024-02-07T10:49:04.773386+00:00 19989833.747000038624 28999999.981000009924 27870000.041999999434 3969487.080000013113 60347.450761444 2024-02-07T10:49:05.788770+00:00 19989833.740999940783 29000000.008000019938 27869999.972999989986 3965047.937000005972 60347.450772834 2024-02-07T10:49:06.772912+00:00 19989833.738000039011 29000000.015000049025 27870000.018999990076 3971035.058999984991 60347.450784587 2024-02-07T10:49:07.788296+00:00 19989833.745000001043 28999999.969999909401 27869999.968999978155 3968460.027999997139 60347.450796158 2024-02-07T10:49:08.788060+00:00 19989833.740000009537 28999999.986000061035 27869999.999000009149 3963912.950000017881 60347.450807729 2024-02-07T10:49:09.787822+00:00 19989833.740999940783 29000000.038999918848 27870000.075999978930 3968065.967999995220 60347.450819300 2024-02-07T10:49:10.787586+00:00 19989833.744000080973 28999999.996000051498 27869999.953000009060 3966419.028999983799 60347.450830872 2024-02-07T10:49:11.787349+00:00 19989833.740000009537 29000000.004999998957 27870000.003000020981 3972216.057999997865 60347.450842443 2024-02-07T10:49:12.787112+00:00 19989833.743999961764 28999999.968000050634 27869999.985000010580 3968809.958000003826 60347.450854015 2024-02-07T10:49:13.786875+00:00 19989833.740000009537 29000000.011999960989 27869999.985000010580 3964813.909000008833 60347.450865586 2024-02-07T10:49:14.786638+00:00 19989833.743000030518 29000000.039999961853 27870000.103999968618 3963601.043000013102 60347.450877158 2024-02-07T10:49:15.786401+00:00 19989833.740999940783 29000000.004999998957 27869999.901999950409 3968297.037000000011 60347.450888729 2024-02-07T10:49:16.786164+00:00 19989833.743999961764 28999999.962000008672 27870000.032999988645 3966817.977999985218 60347.450900300 2024-02-07T10:49:17.785928+00:00 19989833.741000059992 29000000.022999998182 27869999.970000028610 3967207.134000002872 60347.450911871 2024-02-07T10:49:18.785691+00:00 19989833.745000001043 28999999.996000051498 27870000.068000078201 3967166.902000010014 60347.450923443 2024-02-07T10:49:19.785454+00:00 19989833.738000039011 29000000.005999919027 27869999.934999939054 3965556.853999971878 60347.450935014 2024-02-07T10:49:20.785217+00:00 19989833.741999980062 28999999.970000028610 27869999.988999959081 3970203.124000012875 60347.450946585 2024-02-07T10:49:21.784979+00:00 19989833.743000030518 29000000.018000010401 27870000.027000069618 3964444.980000019073 60347.450958157 2024-02-07T10:49:22.784743+00:00 19989833.742999911308 28999999.970999959856 27869999.930999990553 3964371.986000000965 60347.450969728 2024-02-07T10:49:23.784506+00:00 19989833.740000009537 29000000.013000011444 27870000.065999981016 3961275.078999996185 60347.450981299 2024-02-07T10:49:24.784269+00:00 19989833.741000059992 28999999.996000051498 27869999.965999960899 3966142.950999975204 60347.450992871 2024-02-07T10:49:25.784032+00:00 19989833.742999911308 29000000.011999960989 27870000.057000041008 3970225.999000012875 60347.451004442 2024-02-07T10:49:26.783795+00:00 19989833.742000099272 28999999.999000001699 27869999.955999970436 3969175.008000016212 60347.451016014 2024-02-07T10:49:27.783558+00:00 19989833.740999940783 29000000.008999999613 27870000.049000021070 3967613.918999969959 60347.451027585 2024-02-07T10:49:28.783322+00:00 19989833.743000030518 28999999.987999990582 27869999.991999980062 3967882.129999995232 60347.451039156 2024-02-07T10:49:29.783084+00:00 19989833.741999980062 28999999.978999998420 27869999.967000011355 3968658.003000020981 60347.451050728 2024-02-07T10:49:30.782848+00:00 19989833.743000030518 29000000.009999990463 27869999.937999960035 3970860.911000012886 60347.451062480 2024-02-07T10:49:31.798232+00:00 19989833.740999940783 28999999.997000008821 27870000.048000101000 3971594.071999967098 60347.451073870 2024-02-07T10:49:32.782374+00:00 19989833.736999999732 29000000.037000000477 27870000.056000001729 3969444.988000034820 60347.451085441 2024-02-07T10:49:33.782137+00:00 19989833.745000001043 28999999.969999998808 27869999.945999998599 3966170.024999976158 60347.451097012 2024-02-07T10:49:34.781899+00:00 19989833.742999989539 28999999.989000018686 27870000.043000001460 3974247.847999989986 60347.451108584 2024-02-07T10:49:35.781663+00:00 19989833.746000010520 29000000.042999979109 27869999.984999999404 3967002.018000007141 60347.451120155 2024-02-07T10:49:36.781427+00:00 19989833.736000001431 28999999.977999988943 27869999.995999988168 3966441.111000000965 60347.451131727 2024-02-07T10:49:37.781189+00:00 19989833.745999988168 28999999.983000040054 27869999.981999989599 3968947.004000008106 60347.451143298 2024-02-07T10:49:38.780953+00:00 19989833.739000011235 29000000.034999970347 27870000.011000011116 3967464.962999999989 60347.451154870 2024-02-07T10:49:39.780716+00:00 19989833.743999991566 28999999.965000029653 27870000.021000001580 3966456.995000004768 60347.451166441 2024-02-07T10:49:40.780478+00:00 19989833.740000009537 28999999.988999959081 27869999.993999991566 3968495.980000019073 60347.451178012 2024-02-07T10:49:41.780242+00:00 19989833.742000009865 29000000.078999999911 27869999.997000038624 3968188.145999968052 60347.451189583 2024-02-07T10:49:42.780005+00:00 19989833.743999991566 28999999.962000008672 27870000.039999961853 3967273.898999989033 60347.451201155 2024-02-07T10:49:43.779768+00:00 19989833.742000009865 28999999.966999951750 27869999.902000010014 3970182.955000042915 60347.451212726 2024-02-07T10:49:44.779531+00:00 19989833.741999980062 29000000.036000009626 27870000.050999999046 3972091.950999975204 60347.451224297 2024-02-07T10:49:45.779294+00:00 19989833.743000030518 28999999.997000098228 27870000.037999991328 3972255.097000002861 60347.451235869 2024-02-07T10:49:46.779057+00:00 19989833.741999980062 29000000.006999969482 27869999.996000051498 3966214.990000010002 60347.451247440 2024-02-07T10:49:47.778819+00:00 19989833.737999979407 28999999.991999980062 27869999.943999949843 3964827.000000000000 60347.451259011 2024-02-07T10:49:48.778583+00:00 19989833.743000030518 29000000.013000011444 27870000.046000000089 3968090.982999979984 60347.451270583 2024-02-07T10:49:49.778346+00:00 19989833.741999980062 28999999.935999989510 27869999.964000049978 3967374.135999978054 60347.451282154 2024-02-07T10:49:50.778110+00:00 19989833.739000018686 29000000.003000020981 27869999.995000001043 3973583.861000000965 60347.451293726 2024-02-07T10:49:51.777873+00:00 19989833.742999970913 29000000.062999960035 27870000.029999971390 3969365.970000029076 60347.451305297 2024-02-07T10:49:52.777636+00:00 19989833.745000001043 28999999.963000059128 27869999.993000030518 3973694.036000012886 60347.451316868 2024-02-07T10:49:53.777399+00:00 19989833.741000000387 29000000.028999920934 27870000.082999940962 3971428.050000011921 60347.451328620 2024-02-07T10:49:54.792783+00:00 19989833.740000009537 29000000.006999969482 27869999.920000080019 3969955.018999993801 60347.451340011 2024-02-07T10:49:55.776925+00:00 19989833.741000000387 28999999.951000090688 27869999.969999909401 3971276.942999958992 60347.451351763 2024-02-07T10:49:56.792310+00:00 19989833.745000001043 29000000.020999908447 27870000.037999991328 3970168.013000010978 60347.451363153 2024-02-07T10:49:57.776451+00:00 19989833.742999970913 29000000.027000069618 27870000.014000058174 3969206.056999980938 60347.451374906 2024-02-07T10:49:58.791835+00:00 19989833.741000059992 28999999.975000020117 27869999.973999980837 3971193.863000034820 60347.451386296 2024-02-07T10:49:59.775977+00:00 19989833.736999988556 28999999.985999941826 27869999.958000060171 3968412.116999983788 60347.451398048 2024-02-07T10:50:00.791363+00:00 19989833.745000001043 29000000.006000038236 27870000.077999949455 3966704.911000012886 60347.451409439 2024-02-07T10:50:01.775503+00:00 19989833.743999961764 28999999.985000010580 27869999.937000039965 3971195.963999987114 60347.451421191 2024-02-07T10:50:02.790888+00:00 19989833.741000059992 29000000.016999959946 27869999.995999928564 3966101.059000014793 60347.451432582 2024-02-07T10:50:03.775030+00:00 19989833.737999919802 28999999.997000001371 27870000.044000029564 3969878.006999969017 60347.451444333 2024-02-07T10:50:04.790414+00:00 19989833.741000059992 28999999.996000010520 27869999.935999989510 3967699.067000031006 60347.451455724 2024-02-07T10:50:05.774556+00:00 19989833.746999979019 29000000.035000000149 27870000.065000060946 3964885.922999978065 60347.451467476 2024-02-07T10:50:06.789940+00:00 19989833.746000051498 28999999.974999990314 27869999.975999951363 3968218.097000002861 60347.451478867 2024-02-07T10:50:07.774081+00:00 19989833.733999971300 29000000.027000010014 27870000.046000000089 3970162.925000011921 60347.451490619 2024-02-07T10:50:08.789467+00:00 19989833.743000030518 28999999.997000008821 27869999.962000008672 3962974.957000017166 60347.451502009 2024-02-07T10:50:09.773609+00:00 19989833.740999940783 28999999.957999970764 27870000.046999931335 3967963.118999958038 60347.451513762 2024-02-07T10:50:10.788993+00:00 19989833.746000051498 28999999.998000029474 27869999.934999998659 3967537.964000045788 60347.451525152 2024-02-07T10:50:11.773134+00:00 19989833.740000009537 29000000.043000008911 27870000.013999998569 3968890.967999995220 60347.451536904 2024-02-07T10:50:12.788519+00:00 19989833.740999940783 28999999.968999978155 27869999.969999998808 3966430.039999961853 60347.451548295 2024-02-07T10:50:13.772661+00:00 19989833.741999980062 29000000.013999998569 27870000.047999989241 3967755.987000048161 60347.451560047 2024-02-07T10:50:14.788046+00:00 19989833.744000080973 28999999.992999970913 27869999.971000000834 3966296.887999951839 60347.451571618 2024-02-07T10:50:15.787809+00:00 19989833.743999961764 29000000.018000010401 27870000.046000000089 3961041.081000030041 60347.451583189 2024-02-07T10:50:16.787571+00:00 19989833.738000039011 28999999.979000028223 27869999.974000010639 3972136.024999976158 60347.451594761 2024-02-07T10:50:17.787334+00:00 19989833.741999980062 28999999.987999979407 27870000.011999990791 3965730.975000023842 60347.451606332 2024-02-07T10:50:18.787098+00:00 19989833.745999928564 29000000.049000021070 27870000.025000009686 3967580.069000006188 60347.451617904 2024-02-07T10:50:19.786861+00:00 19989833.740000009537 28999999.968999978155 27869999.925999999046 3970103.917999982834 60347.451629475 2024-02-07T10:50:20.786624+00:00 19989833.741000059992 28999999.993000030518 27869999.973999980837 3967697.947000027169 60347.451641046 2024-02-07T10:50:21.786387+00:00 19989833.738999959081 28999999.987999919802 27870000.043000038713 3969799.043999969959 60347.451652618 2024-02-07T10:50:22.786151+00:00 19989833.744000080973 29000000.011000040919 27870000.005999978632 3967262.096000016201 60347.451664189 2024-02-07T10:50:23.785914+00:00 19989833.742999911308 28999999.981999989599 27870000.017000019550 3969649.902999997139 60347.451675760 2024-02-07T10:50:24.785674+00:00 19989833.743000030518 29000000.031000021845 27869999.998999949545 3964161.034999967087 60347.451687331 2024-02-07T10:50:25.785438+00:00 19989833.741999980062 28999999.950000051409 27869999.934999998659 3973929.070000051986 60347.451698903 2024-02-07T10:50:26.785201+00:00 19989833.739999990910 29000000.038999918848 27870000.053000029176 3966288.871999979019 60347.451710474 2024-02-07T10:50:27.784966+00:00 19989833.742000009865 28999999.971000079066 27870000.028999980539 3963240.072999954224 60347.451722045 2024-02-07T10:50:28.784729+00:00 19989833.741999998689 29000000.087999939919 27870000.008999999613 3967308.958000063896 60347.451733617 2024-02-07T10:50:29.784492+00:00 19989833.741000000387 28999999.952000018209 27869999.996999979019 3969368.008000016212 60347.451745007 2024-02-07T10:50:30.768633+00:00 19989833.741000000387 28999999.968999978155 27869999.986999988556 3967947.002999901772 60347.451756760 2024-02-07T10:50:31.784018+00:00 19989833.743000019342 29000000.041000008583 27870000.000000000000 3970829.986000061035 60347.451768150 2024-02-07T10:50:32.768159+00:00 19989833.744999971241 29000000.000000000000 27869999.998000029474 3969038.143000007141 60347.451779902 2024-02-07T10:50:33.783544+00:00 19989833.741000030190 29000000.003000020981 27869999.947999950498 3970147.845000029076 60347.451791293 2024-02-07T10:50:34.767686+00:00 19989833.736999988556 28999999.952999949455 27870000.058000091463 3972096.013999938965 60347.451803045 2024-02-07T10:50:35.783070+00:00 19989833.745000001043 29000000.050000071526 27870000.004999998957 3972808.986999989022 60347.451814435 2024-02-07T10:50:36.767212+00:00 19989833.741999980062 28999999.968999978155 27869999.959999918938 3971795.029000043869 60347.451826187 2024-02-07T10:50:37.782596+00:00 19989833.746000021696 29000000.039999961853 27870000.046000000089 3973302.060999989975 60347.451837759 2024-02-07T10:50:38.782360+00:00 19989833.736999988556 28999999.971000079066 27869999.996000051498 3969841.906999946106 60347.451849330 2024-02-07T10:50:39.782123+00:00 19989833.740000009537 29000000.004999998957 27869999.965999960899 3969933.016000031959 60347.451860901 2024-02-07T10:50:40.781886+00:00 19989833.744000021368 28999999.967000000179 27870000.052000049502 3971800.067000031006 60347.451872473 2024-02-07T10:50:41.781649+00:00 19989833.744999948889 29000000.032999999821 27869999.965999960899 3968936.967000008095 60347.451884044 2024-02-07T10:50:42.781412+00:00 19989833.740000009537 28999999.949999999255 27869999.999000068754 3966951.037999988068 60347.451895616 2024-02-07T10:50:43.781175+00:00 19989833.742000039667 29000000.024000000209 27870000.008999940008 3968241.952000021935 60347.451907187 2024-02-07T10:50:44.780939+00:00 19989833.743999961764 29000000.042000010610 27870000.004999998957 3972510.884999989998 60347.451918758 2024-02-07T10:50:45.780701+00:00 19989833.741000000387 28999999.977999988943 27870000.008000019938 3966918.090000032913 60347.451930329 2024-02-07T10:50:46.780464+00:00 19989833.740000009537 28999999.993999991566 27869999.960000038147 3969458.977999926079 60347.451941901 2024-02-07T10:50:47.780227+00:00 19989833.745000001043 29000000.033000018448 27870000.050999999046 3971192.037999988068 60347.451953472 2024-02-07T10:50:48.779991+00:00 19989833.738000039011 28999999.950999978930 27869999.916000008583 3969430.960000038147 60347.451965043 2024-02-07T10:50:49.779754+00:00 19989833.741999980062 29000000.037000000477 27870000.021999999881 3969596.042000054847 60347.451976615 2024-02-07T10:50:50.779517+00:00 19989833.741000000387 28999999.962999999523 27870000.039000000805 3971667.974999905098 60347.451988186 2024-02-07T10:50:51.779280+00:00 19989833.745999988168 29000000.013000011444 27869999.980000000447 3966780.928000092972 60347.451999757 2024-02-07T10:50:52.779043+00:00 19989833.739000018686 29000000.018000010401 27870000.017000000924 3969048.080999969970 60347.452011329 2024-02-07T10:50:53.778806+00:00 19989833.741999980062 28999999.972999989986 27870000.019000008702 3968813.016999959946 60347.452022900 2024-02-07T10:50:54.778570+00:00 19989833.743000030518 29000000.032999988645 27869999.886999990791 3969974.953000069130 60347.452034472 2024-02-07T10:50:55.778332+00:00 19989833.742999911308 28999999.977000001818 27870000.057999998331 3966301.067999958992 60347.452046043 2024-02-07T10:50:56.778096+00:00 19989833.738000039011 29000000.015000049025 27870000.015999998897 3967586.952000021935 60347.452057614 2024-02-07T10:50:57.777859+00:00 19989833.741999980062 29000000.001999910921 27870000.011999990791 3971198.016999959946 60347.452069186 2024-02-07T10:50:58.777622+00:00 19989833.743000030518 28999999.991000059992 27869999.967000011355 3965914.019999980927 60347.452080938 2024-02-07T10:50:59.793006+00:00 19989833.743999961764 29000000.019999980927 27870000.051999989897 3968880.993000030983 60347.452092328 2024-02-07T10:51:00.777148+00:00 19989833.740000009537 28999999.973000049591 27869999.959999978542 3965844.023000001907 60347.452104080 2024-02-07T10:51:01.792532+00:00 19989833.743000030518 29000000.021999958903 27869999.996000051498 3969100.927000045776 60347.452115471 2024-02-07T10:51:02.776675+00:00 19989833.741999980062 29000000.006000038236 27870000.046000000089 3966615.060999989975 60347.452127223 2024-02-07T10:51:03.792059+00:00 19989833.744000080973 28999999.985999941826 27869999.967999991030 3968603.991999983788 60347.452138613 2024-02-07T10:51:04.776200+00:00 19989833.741999980062 29000000.014000058174 27870000.046999990940 3971827.972000002861 60347.452150365 2024-02-07T10:51:05.791585+00:00 19989833.737999919802 28999999.998000029474 27869999.951999958605 3970804.014999986161 60347.452161756 2024-02-07T10:51:06.775727+00:00 19989833.741000059992 28999999.975999951363 27870000.008999999613 3972088.932000041008 60347.452173508 2024-02-07T10:51:07.791111+00:00 19989833.745000001043 28999999.980999950320 27869999.983000040054 3970779.099999905098 60347.452184899 2024-02-07T10:51:08.775252+00:00 19989833.743000030518 29000000.038000110537 27870000.044999960810 3969005.923000096809 60347.452196651 2024-02-07T10:51:09.790637+00:00 19989833.736999988556 28999999.978999968618 27869999.953000068665 3967334.020999907982 60347.452208041 2024-02-07T10:51:10.774778+00:00 19989833.743999961764 29000000.003000020981 27870000.013000011444 3970027.034000039101 60347.452219794 2024-02-07T10:51:11.790164+00:00 19989833.743000030518 29000000.002999901772 27870000.007999900728 3966669.927000045776 60347.452231184 2024-02-07T10:51:12.774305+00:00 19989833.743999961764 29000000.007000088692 27869999.953000068665 3964312.049999951851 60347.452242936 2024-02-07T10:51:13.789689+00:00 19989833.741999980062 28999999.992999911308 27870000.044999960810 3965486.881999969017 60347.452254327 2024-02-07T10:51:14.773831+00:00 19989833.738000039011 28999999.999000068754 27869999.955999970436 3967600.133000016212 60347.452266079 2024-02-07T10:51:15.789216+00:00 19989833.746000051498 29000000.016000028700 27870000.027000069618 3966905.055000067223 60347.452277469 2024-02-07T10:51:16.773358+00:00 19989833.737999919802 28999999.988999959081 27869999.990999940783 3968618.012999891769 60347.452289222 2024-02-07T10:51:17.788741+00:00 19989833.743000030518 29000000.010000009090 27869999.998000029474 3965996.953000069130 60347.452300612 2024-02-07T10:51:18.772884+00:00 19989833.743999961764 28999999.967000000179 27870000.013000011444 3966580.995000004768 60347.452312364 2024-02-07T10:51:19.788268+00:00 19989833.739000000060 29000000.030000001192 27870000.036000009626 3968809.037999988068 60347.452323755 2024-02-07T10:51:20.772410+00:00 19989833.741999998689 28999999.978000000119 27869999.988999959081 3966706.893999934196 60347.452335507 2024-02-07T10:51:21.787794+00:00 19989833.742999989539 29000000.023999989033 27869999.993000030518 3969441.087000011932 60347.452347078 2024-02-07T10:51:22.787557+00:00 19989833.741999998689 28999999.977000001818 27869999.963999990374 3967830.972000002861 60347.452358650 2024-02-07T10:51:23.787321+00:00 19989833.741000011563 29000000.021000001580 27870000.057999968529 3961996.900000094902 60347.452370221 2024-02-07T10:51:24.787083+00:00 19989833.741999998689 28999999.992000009865 27870000.009999990463 3966572.046000003815 60347.452381792 2024-02-07T10:51:25.786846+00:00 19989833.742999989539 28999999.997000008821 27869999.953000068665 3966956.990999937057 60347.452393364 2024-02-07T10:51:26.786610+00:00 19989833.746000021696 28999999.994000021368 27870000.019999980927 3965151.975000023842 60347.452404935 2024-02-07T10:51:27.786373+00:00 19989833.736000001431 29000000.033999979496 27870000.013000000268 3970493.074000000954 60347.452416506 2024-02-07T10:51:28.786136+00:00 19989833.741999980062 28999999.991000000387 27869999.993999999017 3968225.001999973785 60347.452427897 2024-02-07T10:51:29.770278+00:00 19989833.743999991566 28999999.991999980062 27869999.991000000387 3967858.039000033867 60347.452439649 2024-02-07T10:51:30.785662+00:00 19989833.744000021368 29000000.004000011832 27869999.951000008732 3967935.976999998093 60347.452451040 2024-02-07T10:51:31.769805+00:00 19989833.741000000387 29000000.005999978632 27870000.052999999374 3963999.968999981880 60347.452462791 2024-02-07T10:51:32.785189+00:00 19989833.741999980062 29000000.003000020981 27869999.972999989986 3967604.967999935150 60347.452474182 2024-02-07T10:51:33.769330+00:00 19989833.739000018686 28999999.971000019461 27870000.018000010401 3960772.104000092018 60347.452485934 2024-02-07T10:51:34.784714+00:00 19989833.742999970913 29000000.027000010014 27870000.004000011832 3962434.924000024796 60347.452497325 2024-02-07T10:51:35.768856+00:00 19989833.740000009537 28999999.977999929339 27869999.974999990314 3963735.110999941826 60347.452509077 2024-02-07T10:51:36.784240+00:00 19989833.741000000387 29000000.016000028700 27870000.027000010014 3963053.868000030983 60347.452520467 2024-02-07T10:51:37.768383+00:00 19989833.741000000387 28999999.983000040054 27869999.946999970824 3964772.092999935150 60347.452532220 2024-02-07T10:51:38.783767+00:00 19989833.749000009149 28999999.993000030518 27870000.033000048250 3964545.962000011932 60347.452543610 2024-02-07T10:51:39.767908+00:00 19989833.740000009537 28999999.992999911308 27870000.002999961376 3968828.983999968041 60347.452555362 2024-02-07T10:51:40.783292+00:00 19989833.739000018686 29000000.024000048637 27869999.995999988168 3968018.934000014793 60347.452566753 2024-02-07T10:51:41.767435+00:00 19989833.739999949932 28999999.970999959856 27869999.995999988168 3968257.073000072967 60347.452578505 2024-02-07T10:51:42.782820+00:00 19989833.743000030518 29000000.022999998182 27870000.003000020981 3967899.016999959946 60347.452590076 2024-02-07T10:51:43.782582+00:00 19989833.745999988168 29000000.022000070661 27869999.999000009149 3965228.843999981880 60347.452601647 2024-02-07T10:51:44.782345+00:00 19989833.736999988556 28999999.973999980837 27869999.986999988556 3965954.126999973785 60347.452613219 2024-02-07T10:51:45.782109+00:00 19989833.742999970913 29000000.003999948502 27870000.040000021458 3966278.994000076782 60347.452624790 2024-02-07T10:51:46.781872+00:00 19989833.743000030518 28999999.993000030518 27870000.011000040919 3975615.970999956131 60347.452636362 2024-02-07T10:51:47.781635+00:00 19989833.741000059992 28999999.990999940783 27869999.916999939829 3965766.013000010978 60347.452647933 2024-02-07T10:51:48.781397+00:00 19989833.745999928564 29000000.019000049680 27870000.060999989510 3965407.996999979019 60347.452659504 2024-02-07T10:51:49.781161+00:00 19989833.740000009537 28999999.971999999136 27869999.949000000954 3965230.032000064850 60347.452671075 2024-02-07T10:51:50.780924+00:00 19989833.741000059992 29000000.052000049502 27870000.055000070482 3969744.952999948990 60347.452682647 2024-02-07T10:51:51.780687+00:00 19989833.741999980062 28999999.964999910444 27869999.988999959081 3967558.034000039101 60347.452694218 2024-02-07T10:51:52.780450+00:00 19989833.740999940783 29000000.025000099093 27870000.024999979883 3969042.092000008095 60347.452705789 2024-02-07T10:51:53.780213+00:00 19989833.744000080973 28999999.975999951363 27869999.975000020117 3969814.972999929916 60347.452717361 2024-02-07T10:51:54.779976+00:00 19989833.738999959081 29000000.028999999166 27870000.060999989510 3968937.958999990951 60347.452728932 2024-02-07T10:51:55.779739+00:00 19989833.743000030518 28999999.991999998689 27869999.957000020891 3962280.942000031006 60347.452740503 2024-02-07T10:51:56.779503+00:00 19989833.742999911308 28999999.969999998808 27869999.937999960035 3967413.032999991905 60347.452752075 2024-02-07T10:51:57.779266+00:00 19989833.743000030518 29000000.019999999553 27870000.070999979973 3969648.967000008095 60347.452763646 2024-02-07T10:51:58.779029+00:00 19989833.738000039011 29000000.017000000924 27869999.981999989599 3968403.075000048149 60347.452775218 2024-02-07T10:51:59.778792+00:00 19989833.741999980062 28999999.974000010639 27869999.960000038147 3965677.036000012886 60347.452786789 2024-02-07T10:52:00.778555+00:00 19989833.743000030518 28999999.970999989659 27870000.003999948502 3965912.945999979973 60347.452798360 2024-02-07T10:52:01.778318+00:00 19989833.745999928564 29000000.043999999762 27870000.029000040144 3969168.049000024796 60347.452809932 2024-02-07T10:52:02.778082+00:00 19989833.740000009537 28999999.997000008821 27870000.004000071436 3967795.005999923218 60347.452821503 2024-02-07T10:52:03.777845+00:00 19989833.738000039011 28999999.981000009924 27870000.000999931246 3970657.930000067223 60347.452833074 2024-02-07T10:52:04.777608+00:00 19989833.743999961764 29000000.011999960989 27869999.960999969393 3969526.118999958038 60347.452844645 2024-02-07T10:52:05.777371+00:00 19989833.741999980062 29000000.007000029087 27870000.076000090688 3962999.934999942780 60347.452856398 2024-02-07T10:52:06.792755+00:00 19989833.745000001043 29000000.005999978632 27869999.965999998152 3968568.894000052940 60347.452867788 2024-02-07T10:52:07.776897+00:00 19989833.737000111490 28999999.974000040442 27869999.980999991298 3964949.037000060081 60347.452879540 2024-02-07T10:52:08.792281+00:00 19989833.743999961764 29000000.006999969482 27870000.000999998301 3966611.000000000000 60347.452890931 2024-02-07T10:52:09.776423+00:00 19989833.740000009537 28999999.974000040442 27869999.984999999404 3973460.118999958038 60347.452902683 2024-02-07T10:52:10.791808+00:00 19989833.745999928564 29000000.068999949843 27870000.013000000268 3967957.856999992859 60347.452914074 2024-02-07T10:52:11.775949+00:00 19989833.738000039011 28999999.951000031084 27870000.017000019550 3972231.029999970924 60347.452925825 2024-02-07T10:52:12.791334+00:00 19989833.741999980062 28999999.990000009537 27869999.966999981552 3967461.047000051010 60347.452937216 2024-02-07T10:52:13.775475+00:00 19989833.743000000715 29000000.016999959946 27870000.018000010401 3966640.918999909889 60347.452948968 2024-02-07T10:52:14.790860+00:00 19989833.743999999017 28999999.999000068754 27869999.956000000238 3970376.041000009049 60347.452960359 2024-02-07T10:52:15.775001+00:00 19989833.739000000060 28999999.991999980062 27870000.061000019312 3968125.065000057220 60347.452972111 2024-02-07T10:52:16.790386+00:00 19989833.743000000715 29000000.026000019163 27869999.993999961764 3965361.904999970924 60347.452983501 2024-02-07T10:52:17.774528+00:00 19989833.741999998689 28999999.993999961764 27870000.008999999613 3965084.018000007141 60347.452995254 2024-02-07T10:52:18.789912+00:00 19989833.741999998689 28999999.990000009537 27870000.002000030130 3964542.991999983788 60347.453006644 2024-02-07T10:52:19.774053+00:00 19989833.741000011563 29000000.008000019938 27870000.018999990076 3959484.067000031006 60347.453018396 2024-02-07T10:52:20.789439+00:00 19989833.741999980062 28999999.983999971300 27869999.975000020117 3969885.947000027169 60347.453029787 2024-02-07T10:52:21.773580+00:00 19989833.740000009537 29000000.026999950409 27870000.013999998569 3968534.029999970924 60347.453041539 2024-02-07T10:52:22.788964+00:00 19989833.741999980062 28999999.967000011355 27869999.943999949843 3967058.026999949943 60347.453052930 2024-02-07T10:52:23.773106+00:00 19989833.746000021696 29000000.019000049680 27870000.032000008970 3967251.915000081062 60347.453064681 2024-02-07T10:52:24.788491+00:00 19989833.745999988168 29000000.013999938965 27870000.013999998569 3968984.023000001907 60347.453076072 2024-02-07T10:52:25.772633+00:00 19989833.734999980778 28999999.990000009537 27870000.013000011444 3965803.164999961853 60347.453087824 2024-02-07T10:52:26.788017+00:00 19989833.743000000715 28999999.998000029474 27869999.970000028610 3966990.843999981880 60347.453099215 2024-02-07T10:52:27.772159+00:00 19989833.740000009537 28999999.960000038147 27869999.973999980837 3960595.075999975204 60347.453110786 2024-02-07T10:52:28.771922+00:00 19989833.745000001043 29000000.016999959946 27870000.026999950409 3966515.976999998093 60347.453122539 2024-02-07T10:52:29.787306+00:00 19989833.740000009537 29000000.022999998182 27869999.982000108808 3962309.945000051986 60347.453133929 2024-02-07T10:52:30.771448+00:00 19989833.738999959081 28999999.960000038147 27870000.047999981791 3966436.985000013839 60347.453145681 2024-02-07T10:52:31.786832+00:00 19989833.746000051498 29000000.037999998778 27870000.001999970526 3967028.049999951851 60347.453157071 2024-02-07T10:52:32.770974+00:00 19989833.741000000387 28999999.993999999017 27869999.952000018209 3967945.062000035774 60347.453168823 2024-02-07T10:52:33.786358+00:00 19989833.741999980062 29000000.018000010401 27870000.033999919891 3963039.876999973785 60347.453180214 2024-02-07T10:52:34.770500+00:00 19989833.741999980062 28999999.971999999136 27870000.004999998957 3968602.957000017166 60347.453191966 2024-02-07T10:52:35.785885+00:00 19989833.743000030518 29000000.013000000268 27869999.990000009537 3969899.006000041962 60347.453203357 2024-02-07T10:52:36.770027+00:00 19989833.741000000387 29000000.007999990135 27869999.996000051498 3971181.028999925125 60347.453215109 2024-02-07T10:52:37.785411+00:00 19989833.743999961764 28999999.998000029474 27870000.028000000864 3965171.975000023842 60347.453226499 2024-02-07T10:52:38.769553+00:00 19989833.740000009537 29000000.002999991179 27869999.937000039965 3968913.144999980927 60347.453238252 2024-02-07T10:52:39.784937+00:00 19989833.741999980062 28999999.962999999523 27869999.969999909401 3972520.912000060081 60347.453249642 2024-02-07T10:52:40.769079+00:00 19989833.743000030518 29000000.028999980539 27870000.102000001818 3968475.103999999817 60347.453261394 2024-02-07T10:52:41.784464+00:00 19989833.743000030518 28999999.995000001043 27869999.975000020117 3966425.876999999862 60347.453272785 2024-02-07T10:52:42.768605+00:00 19989833.740000009537 28999999.999000009149 27869999.966000080109 3967542.103000000119 60347.453284537 2024-02-07T10:52:43.783989+00:00 19989833.740000009537 29000000.022999998182 27870000.007999900728 3968297.884999997914 60347.453295927 2024-02-07T10:52:44.768131+00:00 19989833.745000001043 28999999.996999979019 27870000.032999999821 3974347.032000001986 60347.453307680 2024-02-07T10:52:45.783516+00:00 19989833.743999961764 28999999.999000009149 27870000.019000001252 3968058.989000000060 60347.453319070 2024-02-07T10:52:46.767658+00:00 19989833.738000039011 28999999.981000009924 27870000.000999990851 3964446.973000001162 60347.453330822 2024-02-07T10:52:47.783042+00:00 19989833.740999940783 28999999.995000001043 27869999.932000000030 3964592.094000000972 60347.453342213 2024-02-07T10:52:48.767184+00:00 19989833.743000030518 28999999.978999968618 27870000.004000011832 3966040.973999998998 60347.453353965 2024-02-07T10:52:49.782568+00:00 19989833.743000030518 29000000.047000050545 27870000.022999998182 3965188.005999996793 60347.453365356 2024-02-07T10:52:50.766710+00:00 19989833.740999940783 28999999.947999950498 27869999.978999998420 3966657.947999998927 60347.453377108 2024-02-07T10:52:51.782095+00:00 19989833.741999980062 29000000.073000069708 27870000.083999991417 3969062.086000002921 60347.453388679 2024-02-07T10:52:52.781858+00:00 19989833.740000009537 28999999.957999940962 27869999.948000010103 3967630.885999999940 60347.453400250 2024-02-07T10:52:53.781620+00:00 19989833.745000001043 29000000.006000038236 27869999.987999979407 3964129.045000001788 60347.453411821 2024-02-07T10:52:54.781383+00:00 19989833.741999980062 28999999.970999959856 27870000.026000019163 3966676.039999999106 60347.453423393 2024-02-07T10:52:55.781147+00:00 19989833.744000080973 29000000.021000031382 27869999.957000020891 3967268.953000002075 60347.453434964 2024-02-07T10:52:56.780910+00:00 19989833.735000010580 29000000.016999959946 27870000.029999971390 3967824.965000004042 60347.453446535 2024-02-07T10:52:57.780673+00:00 19989833.745000001043 28999999.993999961764 27870000.021000031382 3965378.082999988925 60347.453458107 2024-02-07T10:52:58.780435+00:00 19989833.742999911308 29000000.019000049680 27870000.023999989033 3967677.013000010978 60347.453469678 2024-02-07T10:52:59.780199+00:00 19989833.741000059992 28999999.952000018209 27869999.903999980539 3963954.980999990832 60347.453481250 2024-02-07T10:53:00.779962+00:00 19989833.738999959081 29000000.000000000000 27870000.047999981791 3961389.923000007868 60347.453492821 2024-02-07T10:53:01.779725+00:00 19989833.741000059992 29000000.039999961853 27869999.998000029474 3966029.983999996912 60347.453504392 2024-02-07T10:53:02.779489+00:00 19989833.747999910265 29000000.008000019938 27870000.013999998569 3964586.034999995958 60347.453515964 2024-02-07T10:53:03.779251+00:00 19989833.739000078291 28999999.957000020891 27869999.933000031859 3964793.028999999166 60347.453527535 2024-02-07T10:53:04.779015+00:00 19989833.742999911308 29000000.000000000000 27870000.065999981016 3959746.998999997973 60347.453539106 2024-02-07T10:53:05.778778+00:00 19989833.738000039011 29000000.036999940872 27869999.955999970436 3964530.990000010002 60347.453550678 2024-02-07T10:53:06.778540+00:00 19989833.744000080973 28999999.961000081152 27869999.996000051498 3965217.941999986768 60347.453562249 2024-02-07T10:53:07.778304+00:00 19989833.743999999017 29000000.005999919027 27869999.986999988556 3961944.032000004780 60347.453573820 2024-02-07T10:53:08.778067+00:00 19989833.743999999017 29000000.010999999940 27869999.990000009537 3965247.099000006914 60347.453585391 2024-02-07T10:53:09.777830+00:00 19989833.735000010580 28999999.999000009149 27870000.036000009626 3966991.956999986898 60347.453596963 2024-02-07T10:53:10.777593+00:00 19989833.745999988168 29000000.024000000209 27870000.024999979883 3964240.042000011075 60347.453608534 2024-02-07T10:53:11.777357+00:00 19989833.743000000715 29000000.000999990851 27870000.009999990463 3958806.979000002146 60347.453620106 2024-02-07T10:53:12.777119+00:00 19989833.743999999017 28999999.988999988884 27870000.029999971390 3965824.957999988925 60347.453631857 2024-02-07T10:53:13.792503+00:00 19989833.736999988556 28999999.964000020176 27869999.940999981016 3965259.000000014901 60347.453643248 2024-02-07T10:53:14.776646+00:00 19989833.742000009865 29000000.025000009686 27870000.009000059217 3960585.081999986898 60347.453655000 2024-02-07T10:53:15.792030+00:00 19989833.741000000387 29000000.000999990851 27869999.991999980062 3961628.965000004042 60347.453666391 2024-02-07T10:53:16.776172+00:00 19989833.747000008821 28999999.983000010252 27870000.034000039101 3962699.909999995958 60347.453678143 2024-02-07T10:53:17.791556+00:00 19989833.736999988556 29000000.023999989033 27869999.967999938875 3963828.993000001181 60347.453689533 2024-02-07T10:53:18.775698+00:00 19989833.743000000715 29000000.004000011832 27869999.962000008672 3961383.050000011921 60347.453701286 2024-02-07T10:53:19.791083+00:00 19989833.741000000387 28999999.975000020117 27870000.019999980927 3961287.969999998808 60347.453712676 2024-02-07T10:53:20.775224+00:00 19989833.745000001043 29000000.015999969095 27869999.993000030518 3960172.006999998819 60347.453724428 2024-02-07T10:53:21.790609+00:00 19989833.741999980062 28999999.991999980062 27870000.011000040919 3961947.996999979019 60347.453735819 2024-02-07T10:53:22.774751+00:00 19989833.739000018686 28999999.986000001431 27869999.980999950320 3962821.955999999773 60347.453747571 2024-02-07T10:53:23.790135+00:00 19989833.741000000387 29000000.035000029951 27870000.063000001013 3965177.093000025023 60347.453758962 2024-02-07T10:53:24.774277+00:00 19989833.745000001043 28999999.988999959081 27870000.046000000089 3965450.008999974001 60347.453770714 2024-02-07T10:53:25.789661+00:00 19989833.741000000387 29000000.000000000000 27869999.912000000477 3962969.866000025999 60347.453782104 2024-02-07T10:53:26.773803+00:00 19989833.742999970913 28999999.993000030518 27870000.015999998897 3959485.159999995958 60347.453793676 2024-02-07T10:53:27.773566+00:00 19989833.741000059992 29000000.006999969482 27869999.962000008672 3967914.954999982845 60347.453805247 2024-02-07T10:53:28.773328+00:00 19989833.739999949932 29000000.011000040919 27870000.032999988645 3962682.967999995220 60347.453816818 2024-02-07T10:53:29.773093+00:00 19989833.747000038624 29000000.011999960989 27870000.021000001580 3964637.017000020016 60347.453828390 2024-02-07T10:53:30.772855+00:00 19989833.740000009537 28999999.991000059992 27870000.002000000328 3964849.053000003099 60347.453839961 2024-02-07T10:53:31.772619+00:00 19989833.741000000387 28999999.959999918938 27869999.978999998420 3962369.980999975931 60347.453851532 2024-02-07T10:53:32.772381+00:00 19989833.738999959081 29000000.022000070661 27870000.015000019222 3968487.924000024796 60347.453863103 2024-02-07T10:53:33.772145+00:00 19989833.745999988168 29000000.031999949366 27870000.003999948502 3963576.085999995004 60347.453874856 2024-02-07T10:53:34.787529+00:00 19989833.741000059992 28999999.971000079066 27869999.989000018686 3960303.931999980938 60347.453886246 2024-02-07T10:53:35.771671+00:00 19989833.741999980062 29000000.013000011444 27870000.000999990851 3965961.073000013828 60347.453897998 2024-02-07T10:53:36.787054+00:00 19989833.738999959081 28999999.991999980062 27870000.001000050455 3965293.879999995232 60347.453909389 2024-02-07T10:53:37.771197+00:00 19989833.745000001043 29000000.013999938965 27870000.009999990463 3966553.066000015009 60347.453921141 2024-02-07T10:53:38.786582+00:00 19989833.743000030518 28999999.994000080973 27869999.993999961764 3969137.069999992847 60347.453932532 2024-02-07T10:53:39.770723+00:00 19989833.740999940783 28999999.968999978155 27869999.962999999523 3968424.923999994993 60347.453944284 2024-02-07T10:53:40.786107+00:00 19989833.739000078291 29000000.005999919027 27869999.989000018686 3963210.083999990951 60347.453955674 2024-02-07T10:53:41.770249+00:00 19989833.743999961764 29000000.024000048637 27870000.028000000864 3966340.932999997865 60347.453967426 2024-02-07T10:53:42.785634+00:00 19989833.743000030518 28999999.975999951363 27869999.950999978930 3971518.105000019073 60347.453978817 2024-02-07T10:53:43.769776+00:00 19989833.741999980062 28999999.990000009537 27870000.065999981016 3959405.861999989022 60347.453990569 2024-02-07T10:53:44.785160+00:00 19989833.738999959081 29000000.027000069618 27869999.969000101089 3964944.960000007879 60347.454001959 2024-02-07T10:53:45.769302+00:00 19989833.743000030518 28999999.999000001699 27870000.038999918848 3963440.030000001192 60347.454013712 2024-02-07T10:53:46.784686+00:00 19989833.741999980062 29000000.011999998242 27869999.983000040054 3965514.062999994028 60347.454025102 2024-02-07T10:53:47.768828+00:00 19989833.745000001043 28999999.964999999851 27869999.986999988556 3965409.083999990951 60347.454036854 2024-02-07T10:53:48.784212+00:00 19989833.736999988556 29000000.024999991059 27870000.021000031382 3966457.878000020981 60347.454048245 2024-02-07T10:53:49.768355+00:00 19989833.743000030518 28999999.988999988884 27869999.977999929339 3964253.051999986172 60347.454059997 2024-02-07T10:53:50.783738+00:00 19989833.738999959081 29000000.015000019222 27869999.999000068754 3965047.947000027169 60347.454071388 2024-02-07T10:53:51.767880+00:00 19989833.746000051498 28999999.988999988884 27870000.016000028700 3968478.037999988068 60347.454083140 2024-02-07T10:53:52.783264+00:00 19989833.743000030518 29000000.016999989748 27870000.024999979883 3964521.004999995232 60347.454094530 2024-02-07T10:53:53.767407+00:00 19989833.740999940783 28999999.982000019401 27869999.990000009537 3966018.964999973774 60347.454106282 2024-02-07T10:53:54.782791+00:00 19989833.741999980062 28999999.990000009537 27869999.958999991417 3968286.929000020027 60347.454117673 2024-02-07T10:53:55.766933+00:00 19989833.743000030518 29000000.018999990076 27870000.041000008583 3968009.103999971878 60347.454129425 2024-02-07T10:53:56.782317+00:00 19989833.740000009537 28999999.995000001043 27869999.958999991417 3966794.967000008095 60347.454140997 2024-02-07T10:53:57.782081+00:00 19989833.743999961764 29000000.008999999613 27870000.047999981791 3964362.978000044823 60347.454152568 2024-02-07T10:53:58.781843+00:00 19989833.740000009537 28999999.978999968618 27869999.970999959856 3964089.953999996185 60347.454164139 2024-02-07T10:53:59.781607+00:00 19989833.741000059992 29000000.022999998182 27870000.032999988645 3967655.009000002872 60347.454175710 2024-02-07T10:54:00.781370+00:00 19989833.740000009537 28999999.973999980837 27869999.968999978155 3967834.079999982845 60347.454187281 2024-02-07T10:54:01.781133+00:00 19989833.743000000715 29000000.006000038236 27869999.968000050634 3970752.010999978054 60347.454198853 2024-02-07T10:54:02.780895+00:00 19989833.743999999017 29000000.006999969482 27870000.030999999493 3966767.958999990951 60347.454210424 2024-02-07T10:54:03.780659+00:00 19989833.739999998361 28999999.972999989986 27869999.977000001818 3960360.999000012875 60347.454221996 2024-02-07T10:54:04.780422+00:00 19989833.743999999017 29000000.013000011444 27869999.993000000715 3966804.059000014793 60347.454233567 2024-02-07T10:54:05.780185+00:00 19989833.741999998689 29000000.014999989420 27869999.994999989867 3967241.898000001907 60347.454245138 2024-02-07T10:54:06.779949+00:00 19989833.742999989539 28999999.986000061035 27870000.040000021458 3967284.014999986161 60347.454256710 2024-02-07T10:54:07.779712+00:00 19989833.737000018358 29000000.009999990463 27869999.984000001103 3968033.058000028133 60347.454268281 2024-02-07T10:54:08.779474+00:00 19989833.743999991566 29000000.013999938965 27870000.040999978781 3970856.955999969970 60347.454279852 2024-02-07T10:54:09.779238+00:00 19989833.745999988168 29000000.003000020981 27869999.992000009865 3970023.041000009049 60347.454291424 2024-02-07T10:54:10.779000+00:00 19989833.741000030190 28999999.976000070572 27869999.977000031620 3965231.043999969959 60347.454302995 2024-02-07T10:54:11.778764+00:00 19989833.739999979734 29000000.016999959946 27869999.987999979407 3970264.009000002872 60347.454314566 2024-02-07T10:54:12.778527+00:00 19989833.738999988884 28999999.986999988556 27869999.980000019073 3965845.962999999989 60347.454326137 2024-02-07T10:54:13.778289+00:00 19989833.745000001043 29000000.013999938965 27870000.011999960989 3968253.038000047207 60347.454337709 2024-02-07T10:54:14.778052+00:00 19989833.743000030518 29000000.006000038236 27870000.030000030994 3964192.903999983799 60347.454349280 2024-02-07T10:54:15.777816+00:00 19989833.739999949932 28999999.978999968618 27869999.963999990374 3969123.023999989033 60347.454360852 2024-02-07T10:54:16.777579+00:00 19989833.743000030518 28999999.997000098228 27870000.028000000864 3966481.952000021935 60347.454372423 2024-02-07T10:54:17.777342+00:00 19989833.740000009537 29000000.029999971390 27869999.943000018597 3966293.013999999035 60347.454384175 2024-02-07T10:54:18.792727+00:00 19989833.741999980062 28999999.964999910444 27870000.090999960899 3966924.941999971867 60347.454395566 2024-02-07T10:54:19.776868+00:00 19989833.741999980062 29000000.009000059217 27870000.016000028700 3969793.194999992847 60347.454407318 2024-02-07T10:54:20.792254+00:00 19989833.741000000387 28999999.996000051498 27869999.990999940783 3964530.950000048149 60347.454418708 2024-02-07T10:54:21.776395+00:00 19989833.744000021368 29000000.009999990463 27869999.969000101089 3962051.966999948025 60347.454430460 2024-02-07T10:54:22.791779+00:00 19989833.744000021368 28999999.999000001699 27869999.993999961764 3966615.953000009060 60347.454441851 2024-02-07T10:54:23.775921+00:00 19989833.737999979407 29000000.004000011832 27870000.011000040919 3964202.088999987114 60347.454453422 2024-02-07T10:54:24.775683+00:00 19989833.743000030518 28999999.992999989539 27870000.052999969572 3971212.945000051986 60347.454464993 2024-02-07T10:54:25.775447+00:00 19989833.741000000387 29000000.000999998301 27869999.940999981016 3965590.968999981880 60347.454476565 2024-02-07T10:54:26.775210+00:00 19989833.742999970913 29000000.008999999613 27870000.003000020981 3964504.045000017155 60347.454488136 2024-02-07T10:54:27.774973+00:00 19989833.743000030518 28999999.967000011355 27869999.950999978930 3972182.961999952793 60347.454499708 2024-02-07T10:54:28.774737+00:00 19989833.740000009537 29000000.062999989837 27870000.044000029564 3971408.041000009049 60347.454511279 2024-02-07T10:54:29.774500+00:00 19989833.741999980062 28999999.937000010163 27869999.952999949455 3968373.027999997139 60347.454522850 2024-02-07T10:54:30.774263+00:00 19989833.743000030518 29000000.039000000805 27870000.102000001818 3965784.916000009049 60347.454534422 2024-02-07T10:54:31.774025+00:00 19989833.740999940783 28999999.987999979407 27869999.920000080019 3965308.083000003826 60347.454545993 2024-02-07T10:54:32.773789+00:00 19989833.743000030518 29000000.028999980539 27870000.014999989420 3969390.966000020970 60347.454557564 2024-02-07T10:54:33.773552+00:00 19989833.743000030518 28999999.974000040442 27869999.992999911308 3970020.870000004768 60347.454569136 2024-02-07T10:54:34.773315+00:00 19989833.737999919802 28999999.969999969006 27870000.028000000864 3969150.187999964226 60347.454580707 2024-02-07T10:54:35.773078+00:00 19989833.743000030518 29000000.047000050545 27870000.014000058174 3965206.004999995232 60347.454592278 2024-02-07T10:54:36.772841+00:00 19989833.745000001043 29000000.008999940008 27870000.001999970526 3966793.913000047207 60347.454603849 2024-02-07T10:54:37.772604+00:00 19989833.743000030518 28999999.978000041097 27869999.949000000954 3969983.145999968052 60347.454615421 2024-02-07T10:54:38.772367+00:00 19989833.735999941826 29000000.009999990463 27870000.016999959946 3965065.865000010002 60347.454626992 2024-02-07T10:54:39.772131+00:00 19989833.744000080973 28999999.967999991030 27870000.022999998182 3967508.038999975193 60347.454638564 2024-02-07T10:54:40.771892+00:00 19989833.741999980062 28999999.994999948889 27869999.945999998599 3967378.960000038147 60347.454650315 2024-02-07T10:54:41.787278+00:00 19989833.745999928564 29000000.062000039965 27870000.074999999255 3966590.956999958027 60347.454661706 2024-02-07T10:54:42.771419+00:00 19989833.736000061035 28999999.925000071526 27869999.934999998659 3970204.047000051010 60347.454673458 2024-02-07T10:54:43.786804+00:00 19989833.743999961764 29000000.031999949366 27870000.059000000358 3965489.140999972820 60347.454684849 2024-02-07T10:54:44.770946+00:00 19989833.741999980062 29000000.021999958903 27869999.932999979705 3968162.847000002861 60347.454696601 2024-02-07T10:54:45.786331+00:00 19989833.745000001043 28999999.983000040054 27870000.022000011057 3970103.031000018120 60347.454707991 2024-02-07T10:54:46.770472+00:00 19989833.736999988556 28999999.993000030518 27869999.971999999136 3971155.043999969959 60347.454719744 2024-02-07T10:54:47.785858+00:00 19989833.744000080973 29000000.009999990463 27870000.037000000477 3970798.962000011932 60347.454731134 2024-02-07T10:54:48.769998+00:00 19989833.743000030518 29000000.016000028700 27869999.984999980778 3971306.931999980938 60347.454742886 2024-02-07T10:54:49.785382+00:00 19989833.741999980062 28999999.984999898821 27870000.041999999434 3973296.064999998081 60347.454754277 2024-02-07T10:54:50.769524+00:00 19989833.740999940783 28999999.988000039011 27869999.912000000477 3970662.980000019073 60347.454766029 2024-02-07T10:54:51.784908+00:00 19989833.740000009537 28999999.977000001818 27870000.077000018209 3967812.990000010002 60347.454777420 2024-02-07T10:54:52.769051+00:00 19989833.741999980062 29000000.028000000864 27869999.996999979019 3966759.083000003826 60347.454789172 2024-02-07T10:54:53.784435+00:00 19989833.744000080973 28999999.996000051498 27869999.963999990374 3966772.946999967098 60347.454800562 2024-02-07T10:54:54.768577+00:00 19989833.745999999344 28999999.983999971300 27870000.025000039488 3966696.909999967087 60347.454812314 2024-02-07T10:54:55.783961+00:00 19989833.739000000060 28999999.991000059992 27869999.926999989897 3965677.027000070084 60347.454823705 2024-02-07T10:54:56.768103+00:00 19989833.739000000060 29000000.056999921799 27870000.104000028223 3968855.087999939919 60347.454835457 2024-02-07T10:54:57.783488+00:00 19989833.741999991238 28999999.948000069708 27869999.931999981403 3963994.098000050057 60347.454846848 2024-02-07T10:54:58.767629+00:00 19989833.743999999017 29000000.004999998957 27870000.038000050932 3965260.789000033867 60347.454858600 2024-02-07T10:54:59.783014+00:00 19989833.741999998689 28999999.984999999404 27870000.000999931246 3966581.078999996185 60347.454869990 2024-02-07T10:55:00.767156+00:00 19989833.741000011563 29000000.028000000864 27869999.988000039011 3964915.990999937057 60347.454881743 2024-02-07T10:55:01.782540+00:00 19989833.741000000387 29000000.004999998957 27870000.026999950409 3964058.932000041008 60347.454893133 2024-02-07T10:55:02.766681+00:00 19989833.743999991566 29000000.013000000268 27870000.006000038236 3970361.064000010025 60347.454904885 2024-02-07T10:55:03.782066+00:00 19989833.740000009537 28999999.965999990702 27869999.988000039011 3966567.044000030030 60347.454916456 2024-02-07T10:55:04.781829+00:00 19989833.741999980062 29000000.022999998182 27869999.995000001043 3969632.995000004768 60347.454928027 2024-02-07T10:55:05.781592+00:00 19989833.740000009537 28999999.983000010252 27869999.958999991417 3966209.966999887954 60347.454939599 2024-02-07T10:55:06.781356+00:00 19989833.745000001043 29000000.032999988645 27870000.072999950498 3968698.071000099182 60347.454951170 2024-02-07T10:55:07.781119+00:00 19989833.738999988884 28999999.981000009924 27869999.970999959856 3968898.907999991905 60347.454962742 2024-02-07T10:55:08.780882+00:00 19989833.746999979019 29000000.008000019938 27870000.022999998182 3967095.130999923218 60347.454974313 2024-02-07T10:55:09.780645+00:00 19989833.739000018686 29000000.005999978632 27870000.003000020981 3966803.943000078201 60347.454985884 2024-02-07T10:55:10.780407+00:00 19989833.739000018686 29000000.010999981314 27869999.983999971300 3964702.985000013839 60347.454997456 2024-02-07T10:55:11.780171+00:00 19989833.745999988168 28999999.961000028998 27869999.970000028610 3972515.988999962807 60347.455009027 2024-02-07T10:55:12.779934+00:00 19989833.745000001043 28999999.991000000387 27869999.978000041097 3967199.050999999046 60347.455020598 2024-02-07T10:55:13.779697+00:00 19989833.737999979407 29000000.019999980927 27870000.047999981791 3966870.891999959946 60347.455032170 2024-02-07T10:55:14.779460+00:00 19989833.739000018686 28999999.976000010967 27869999.937999960035 3968981.032000064850 60347.455043741 2024-02-07T10:55:15.779223+00:00 19989833.744000021368 29000000.030000030994 27870000.072000030428 3963832.125000000000 60347.455055312 2024-02-07T10:55:16.778986+00:00 19989833.745999988168 29000000.004000011832 27869999.983000040054 3968155.838999987114 60347.455066884 2024-02-07T10:55:17.778749+00:00 19989833.737999979407 29000000.004000011832 27870000.018000010401 3968863.065999985207 60347.455078455 2024-02-07T10:55:18.778513+00:00 19989833.740000009537 28999999.992999911308 27869999.980000019073 3968421.009999989998 60347.455090026 2024-02-07T10:55:19.778275+00:00 19989833.742999970913 28999999.958000060171 27869999.973999999464 3966849.937999964226 60347.455101598 2024-02-07T10:55:20.778039+00:00 19989833.742999970913 29000000.022999998182 27870000.030000001192 3964726.975000023842 60347.455113169 2024-02-07T10:55:21.777801+00:00 19989833.740000009537 29000000.019999980927 27869999.997999999672 3965722.991999983788 60347.455124740 2024-02-07T10:55:22.777565+00:00 19989833.745000001043 28999999.996999979019 27869999.962000008672 3965586.937000035774 60347.455136131 2024-02-07T10:55:23.761707+00:00 19989833.741000059992 29000000.021000031382 27870000.033999979496 3968810.075999975204 60347.455147883 2024-02-07T10:55:24.777091+00:00 19989833.740000009537 29000000.000000000000 27870000.013000011444 3962111.037999988068 60347.455159455 2024-02-07T10:55:25.776854+00:00 19989833.745000001043 28999999.973000049591 27869999.999000009149 3965029.027000070084 60347.455171026 2024-02-07T10:55:26.776617+00:00 19989833.740999940783 29000000.018000010401 27869999.997999999672 3965734.027999997139 60347.455182597 2024-02-07T10:55:27.776380+00:00 19989833.740000009537 28999999.973999980837 27869999.992999970913 3967368.963999987114 60347.455194168 2024-02-07T10:55:28.776144+00:00 19989833.744000080973 29000000.008000019938 27870000.013000011444 3966191.031999946106 60347.455205739 2024-02-07T10:55:29.775907+00:00 19989833.742999911308 28999999.991999980062 27869999.966000020504 3966347.942000031006 60347.455217311 2024-02-07T10:55:30.775669+00:00 19989833.740000009537 29000000.026000019163 27870000.048999968916 3968546.078999996185 60347.455228882 2024-02-07T10:55:31.775432+00:00 19989833.741999980062 28999999.996999979019 27870000.018000010401 3968640.917000054847 60347.455240454 2024-02-07T10:55:32.775196+00:00 19989833.739000078291 28999999.969999909401 27869999.916000008583 3970185.000000000000 60347.455252025 2024-02-07T10:55:33.774959+00:00 19989833.745999928564 29000000.022999998182 27870000.028000000864 3967831.950999975204 60347.455263596 2024-02-07T10:55:34.774722+00:00 19989833.743000030518 29000000.011000040919 27870000.048000041395 3969023.074999928009 60347.455275168 2024-02-07T10:55:35.774485+00:00 19989833.738999959081 29000000.000000000000 27870000.004999998957 3969432.995000004768 60347.455286739 2024-02-07T10:55:36.774248+00:00 19989833.741000059992 28999999.971000000834 27869999.970999959856 3969100.019999980927 60347.455298310 2024-02-07T10:55:37.774012+00:00 19989833.741999980062 29000000.028999999166 27870000.013000071049 3967438.960000038147 60347.455309882 2024-02-07T10:55:38.773775+00:00 19989833.743000030518 28999999.971000000834 27869999.944999929518 3968068.047999978065 60347.455321453 2024-02-07T10:55:39.773537+00:00 19989833.745000001043 29000000.000999998301 27870000.032999988645 3963647.990000010002 60347.455333024 2024-02-07T10:55:40.773301+00:00 19989833.735999941826 28999999.991000011563 27869999.986999988556 3966972.018000007141 60347.455344595 2024-02-07T10:55:41.773064+00:00 19989833.741999980062 29000000.037000000477 27869999.996999979019 3969378.909000039101 60347.455356167 2024-02-07T10:55:42.772827+00:00 19989833.744000080973 28999999.963999990374 27870000.027000069618 3972195.046000003815 60347.455367738 2024-02-07T10:55:43.772590+00:00 19989833.742999911308 29000000.046000000089 27870000.003000020981 3970379.062999964226 60347.455379310 2024-02-07T10:55:44.772353+00:00 19989833.738000039011 28999999.973000019789 27870000.005999919027 3966417.968000053894 60347.455390881 2024-02-07T10:55:45.772116+00:00 19989833.743000030518 29000000.035999950022 27870000.013000011444 3966673.927999972831 60347.455402452 2024-02-07T10:55:46.771879+00:00 19989833.745000001043 28999999.981000009924 27869999.986999988556 3968880.095000029076 60347.455414024 2024-02-07T10:55:47.771642+00:00 19989833.741999980062 29000000.000000000000 27869999.925999999046 3967882.038999915123 60347.455425776 2024-02-07T10:55:48.787027+00:00 19989833.741999998689 29000000.000999990851 27870000.055000070482 3968474.006000041962 60347.455437166 2024-02-07T10:55:49.771168+00:00 19989833.738000001758 28999999.966000020504 27869999.975999951363 3974903.955999969970 60347.455448919 2024-02-07T10:55:50.786553+00:00 19989833.741999998689 29000000.003000020981 27869999.996000051498 3969318.014999986161 60347.455460309 2024-02-07T10:55:51.770695+00:00 19989833.746000010520 29000000.013000011444 27869999.980000019073 3970384.000000000000 60347.455472061 2024-02-07T10:55:52.786079+00:00 19989833.739999990910 28999999.972999989986 27869999.993999961764 3968040.932000041008 60347.455483451 2024-02-07T10:55:53.770221+00:00 19989833.743000000715 29000000.053999960423 27870000.121999979019 3968660.074000000954 60347.455495204 2024-02-07T10:55:54.785605+00:00 19989833.741999998689 28999999.993000030518 27869999.897000070661 3967003.866999983788 60347.455506594 2024-02-07T10:55:55.769747+00:00 19989833.742000009865 28999999.973000049591 27870000.030999898911 3968458.006000041962 60347.455518346 2024-02-07T10:55:56.785132+00:00 19989833.741000000387 29000000.046000000089 27870000.040000081062 3968058.003999948967 60347.455529737 2024-02-07T10:55:57.769273+00:00 19989833.741000000387 28999999.977999929339 27869999.951999999583 3970699.075000048149 60347.455541489 2024-02-07T10:55:58.784658+00:00 19989833.745000001043 28999999.988000039011 27870000.013999998569 3967108.011000037193 60347.455552880 2024-02-07T10:55:59.768800+00:00 19989833.737999979407 29000000.026999950409 27870000.000000000000 3972165.984999895096 60347.455564632 2024-02-07T10:56:00.784184+00:00 19989833.744000021368 28999999.986000061035 27869999.993999999017 3962826.993000030983 60347.455576022 2024-02-07T10:56:01.768325+00:00 19989833.742999970913 28999999.998999949545 27870000.015000000596 3968501.955999969970 60347.455587775 2024-02-07T10:56:02.783709+00:00 19989833.739000018686 28999999.937999960035 27869999.912000000477 3968393.012000083923 60347.455599165 2024-02-07T10:56:03.767852+00:00 19989833.744000021368 29000000.064000010490 27870000.057000011206 3971969.087000011932 60347.455610917 2024-02-07T10:56:04.783236+00:00 19989833.743999961764 28999999.963000059128 27869999.969999998808 3969145.899999976158 60347.455622307 2024-02-07T10:56:05.767378+00:00 19989833.743000030518 29000000.052999969572 27870000.032999988645 3968104.087999939919 60347.455634060 2024-02-07T10:56:06.782762+00:00 19989833.740000009537 28999999.981999989599 27870000.033999979496 3964740.902000070084 60347.455645450 2024-02-07T10:56:07.766904+00:00 19989833.738999959081 28999999.983999971300 27869999.944000009447 3964746.070999979973 60347.455657202 2024-02-07T10:56:08.782289+00:00 19989833.745000001043 28999999.965000029653 27870000.018999990076 3967159.972000002861 60347.455668774 2024-02-07T10:56:09.782052+00:00 19989833.741000000387 29000000.009000059217 27869999.972999989986 3966838.993999958038 60347.455680345 2024-02-07T10:56:10.781815+00:00 19989833.740000009537 29000000.013999938965 27870000.048000041395 3970773.925000071991 60347.455691916 2024-02-07T10:56:11.781578+00:00 19989833.740000009537 29000000.037999991328 27870000.004000011832 3963521.016999959946 60347.455703488 2024-02-07T10:56:12.781341+00:00 19989833.741999980062 28999999.960000038147 27869999.953999999911 3963308.029000043869 60347.455715059 2024-02-07T10:56:13.781104+00:00 19989833.744000021368 29000000.017000000924 27870000.006999969482 3965229.009999989998 60347.455726631 2024-02-07T10:56:14.780868+00:00 19989833.743999961764 29000000.015999998897 27870000.006000038236 3968289.992999910843 60347.455738202 2024-02-07T10:56:15.780630+00:00 19989833.739000078291 28999999.991999998689 27869999.986999988556 3961968.067000031006 60347.455749773 2024-02-07T10:56:16.780393+00:00 19989833.742999911308 28999999.991000000387 27870000.011999960989 3968136.968000053894 60347.455761344 2024-02-07T10:56:17.780156+00:00 19989833.743000030518 28999999.966999989003 27869999.988999959081 3969860.997999907006 60347.455772916 2024-02-07T10:56:18.779920+00:00 19989833.741999980062 28999999.987000018358 27869999.959000110626 3966557.969000101089 60347.455784487 2024-02-07T10:56:19.779683+00:00 19989833.738000039011 29000000.039999991655 27870000.088999990374 3968864.003999948967 60347.455795878 2024-02-07T10:56:20.763825+00:00 19989833.743999961764 29000000.002000000328 27869999.965999960899 3967055.064000010025 60347.455807630 2024-02-07T10:56:21.779209+00:00 19989833.743000030518 28999999.979999989271 27870000.031999949366 3968329.945000051986 60347.455819020 2024-02-07T10:56:22.763351+00:00 19989833.741999980062 29000000.049000021070 27870000.028000000864 3964838.078999996185 60347.455830772 2024-02-07T10:56:23.778735+00:00 19989833.741999980062 28999999.940999981016 27869999.900000099093 3962030.969999908935 60347.455842163 2024-02-07T10:56:24.762877+00:00 19989833.741999980062 29000000.034999970347 27870000.055999990553 3969567.009000062943 60347.455853915 2024-02-07T10:56:25.778262+00:00 19989833.740000009537 28999999.989000018686 27869999.998999949545 3967281.947999954224 60347.455865306 2024-02-07T10:56:26.762403+00:00 19989833.743000030518 29000000.008000019938 27870000.019999980927 3966290.014999986161 60347.455877058 2024-02-07T10:56:27.777788+00:00 19989833.744000080973 28999999.976000010967 27869999.940000060946 3971043.082000017166 60347.455888448 2024-02-07T10:56:28.761930+00:00 19989833.740999940783 29000000.011999960989 27870000.047999981791 3966963.958999990951 60347.455900201 2024-02-07T10:56:29.777314+00:00 19989833.741000059992 29000000.011000040919 27869999.975000020117 3971551.990000010002 60347.455911591 2024-02-07T10:56:30.761455+00:00 19989833.741999980062 29000000.016999959946 27870000.044000029564 3969828.047999978065 60347.455923343 2024-02-07T10:56:31.776840+00:00 19989833.741999980062 28999999.978999968618 27869999.960999969393 3968099.946000099182 60347.455934914 2024-02-07T10:56:32.776603+00:00 19989833.740999940783 29000000.007000088692 27869999.970999959856 3970569.947999954224 60347.455946486 2024-02-07T10:56:33.776366+00:00 19989833.741000059992 29000000.026999950409 27870000.060999989510 3966213.929999948014 60347.455958057 2024-02-07T10:56:34.776129+00:00 19989833.743999961764 28999999.965999960899 27869999.993000030518 3967319.108000040054 60347.455969628 2024-02-07T10:56:35.775892+00:00 19989833.743000030518 29000000.003000020981 27870000.009000059217 3968348.934999942780 60347.455981200 2024-02-07T10:56:36.775656+00:00 19989833.741000059992 29000000.000000000000 27869999.980999998748 3970134.003000020981 60347.455992771 2024-02-07T10:56:37.775418+00:00 19989833.741999980062 29000000.029999971390 27870000.059000011533 3966187.062000035774 60347.456004343 2024-02-07T10:56:38.775182+00:00 19989833.738999959081 28999999.958000060171 27869999.934999991208 3969464.949000000954 60347.456015914 2024-02-07T10:56:39.774945+00:00 19989833.746000051498 29000000.034000039101 27869999.997000008821 3969824.072000027169 60347.456027485 2024-02-07T10:56:40.774708+00:00 19989833.740999940783 28999999.985999941826 27869999.967000011355 3969967.985000013839 60347.456039056 2024-02-07T10:56:41.774471+00:00 19989833.741000059992 28999999.995000001043 27870000.030999988317 3968068.074999928009 60347.456050628 2024-02-07T10:56:42.774234+00:00 19989833.738000001758 29000000.021000031382 27870000.002999991179 3964210.929000020027 60347.456062199 2024-02-07T10:56:43.773998+00:00 19989833.743000000715 28999999.981999989599 27869999.960999999195 3970642.916000009049 60347.456073770 2024-02-07T10:56:44.773760+00:00 19989833.745000001043 28999999.996999979019 27870000.052000019699 3971438.083999990951 60347.456085342 2024-02-07T10:56:45.773523+00:00 19989833.743000000715 29000000.011000040919 27869999.986999988556 3965577.004999995232 60347.456096913 2024-02-07T10:56:46.773286+00:00 19989833.738999988884 28999999.982999920845 27870000.004000011832 3969958.024000049103 60347.456108484 2024-02-07T10:56:47.773049+00:00 19989833.741000000387 28999999.996000051498 27869999.991999980062 3968973.950999975204 60347.456120056 2024-02-07T10:56:48.772812+00:00 19989833.742000009865 28999999.998999949545 27869999.994000021368 3964100.950000048149 60347.456131627 2024-02-07T10:56:49.772575+00:00 19989833.745999988168 28999999.998000029474 27869999.995999988168 3970539.107999920845 60347.456143199 2024-02-07T10:56:50.772339+00:00 19989833.741000000387 29000000.017000000924 27870000.005999978632 3970826.983000040054 60347.456154770 2024-02-07T10:56:51.772102+00:00 19989833.740000009537 28999999.956000000238 27869999.986000001431 3967494.898000001907 60347.456166341 2024-02-07T10:56:52.771865+00:00 19989833.741000000387 29000000.019000001252 27870000.000000000000 3971083.083999990951 60347.456178093 2024-02-07T10:56:53.787250+00:00 19989833.742000009865 29000000.010999988765 27869999.967000011355 3972900.963999987114 60347.456189483 2024-02-07T10:56:54.771391+00:00 19989833.740000009537 29000000.023000020534 27870000.109000030905 3972903.952999948990 60347.456201236 2024-02-07T10:56:55.786775+00:00 19989833.745999988168 28999999.966999981552 27869999.937999960035 3971755.053000092972 60347.456212626 2024-02-07T10:56:56.770918+00:00 19989833.741000000387 29000000.011000011116 27870000.001000050455 3968319.008000016212 60347.456224378 2024-02-07T10:56:57.786301+00:00 19989833.741000000387 28999999.995999988168 27870000.006999969482 3968541.042999982834 60347.456235769 2024-02-07T10:56:58.770444+00:00 19989833.741999980062 29000000.020000040531 27869999.975000020117 3969250.953999996185 60347.456247521 2024-02-07T10:56:59.785828+00:00 19989833.740000009537 28999999.988999959081 27870000.041000008583 3967534.972999929916 60347.456258912 2024-02-07T10:57:00.769970+00:00 19989833.741999980062 28999999.970000028610 27869999.972999930382 3968016.994000076782 60347.456270664 2024-02-07T10:57:01.785354+00:00 19989833.747000038624 29000000.057999968529 27870000.015000101179 3969022.105999947060 60347.456282054 2024-02-07T10:57:02.769496+00:00 19989833.739999949932 28999999.976000010967 27870000.013999938965 3970568.006000041962 60347.456293806 2024-02-07T10:57:03.784880+00:00 19989833.742000039667 29000000.005999978632 27869999.955000039190 3973729.903999925125 60347.456305197 2024-02-07T10:57:04.769023+00:00 19989833.738999959081 29000000.000000000000 27870000.026999950409 3970186.017000079155 60347.456316949 2024-02-07T10:57:05.784407+00:00 19989833.744000021368 28999999.981999989599 27870000.047999981791 3965420.078999996185 60347.456328340 2024-02-07T10:57:06.768549+00:00 19989833.743000030518 29000000.035000029951 27869999.950999978930 3970808.814000010025 60347.456340092 2024-02-07T10:57:07.783933+00:00 19989833.741999980062 28999999.995000001043 27870000.038000110537 3972495.064999938011 60347.456351482 2024-02-07T10:57:08.768074+00:00 19989833.740999940783 28999999.965999960899 27869999.934999939054 3975168.011999965180 60347.456363235 2024-02-07T10:57:09.783459+00:00 19989833.740000009537 29000000.016000028700 27870000.009000059217 3967704.052000045776 60347.456374625 2024-02-07T10:57:10.767601+00:00 19989833.741999980062 28999999.991000059992 27870000.046999931335 3969336.958999990951 60347.456386377 2024-02-07T10:57:11.782985+00:00 19989833.744000080973 29000000.038999918848 27869999.988999959081 3973678.038000000175 60347.456397768 2024-02-07T10:57:12.767127+00:00 19989833.743000030518 28999999.967000011355 27870000.009000059217 3970724.996999999974 60347.456409520 2024-02-07T10:57:13.782511+00:00 19989833.742999911308 28999999.983000040054 27869999.944000009447 3970499.035000000149 60347.456420911 2024-02-07T10:57:14.766654+00:00 19989833.739000078291 29000000.026000019163 27870000.008000001311 3967850.995999998879 60347.456432662 2024-02-07T10:57:15.782037+00:00 19989833.742999911308 29000000.008999940008 27869999.980999998748 3969858.938000001013 60347.456444234 2024-02-07T10:57:16.781801+00:00 19989833.744000080973 28999999.953999999911 27870000.013000000268 3968825.962999999989 60347.456455805 2024-02-07T10:57:17.781563+00:00 19989833.738999959081 29000000.011000040919 27870000.064000010490 3969254.063000001013 60347.456467377 2024-02-07T10:57:18.781327+00:00 19989833.738000039011 29000000.018000010401 27869999.979999989271 3967316.944999997038 60347.456478948 2024-02-07T10:57:19.781090+00:00 19989833.745999928564 29000000.029999971390 27870000.008000019938 3969838.013000003994 60347.456490519 2024-02-07T10:57:20.780853+00:00 19989833.746000051498 28999999.970999959856 27869999.937999989837 3971165.078999996185 60347.456501910 2024-02-07T10:57:21.764995+00:00 19989833.736999988556 28999999.985000010580 27870000.025000009686 3966407.017000005115 60347.456513662 2024-02-07T10:57:22.780380+00:00 19989833.740000009537 29000000.047000050545 27870000.061999980360 3969296.941999994218 60347.456525052 2024-02-07T10:57:23.764521+00:00 19989833.743999961764 28999999.980000019073 27869999.948000039905 3969489.962000004947 60347.456536804 2024-02-07T10:57:24.779906+00:00 19989833.741000059992 28999999.967000011355 27869999.984999950975 3973702.063000001013 60347.456548195 2024-02-07T10:57:25.764047+00:00 19989833.740999940783 29000000.028000000864 27870000.035000029951 3971007.993000001181 60347.456559947 2024-02-07T10:57:26.779431+00:00 19989833.744000080973 29000000.000000000000 27869999.976000010967 3973747.009999997914 60347.456571338 2024-02-07T10:57:27.763573+00:00 19989833.740000009537 28999999.982000000775 27870000.009999990463 3972382.936000003945 60347.456583090 2024-02-07T10:57:28.778958+00:00 19989833.741999980062 29000000.034000001848 27870000.010999981314 3973363.017999991775 60347.456594480 2024-02-07T10:57:29.763100+00:00 19989833.743999961764 28999999.993000000715 27870000.012000020593 3970637.959000005852 60347.456606233 2024-02-07T10:57:30.778484+00:00 19989833.743999961764 28999999.997999999672 27869999.981999989599 3966683.085999995004 60347.456617623 2024-02-07T10:57:31.762626+00:00 19989833.741000059992 28999999.973999988288 27869999.991999980062 3967275.942000002135 60347.456629375 2024-02-07T10:57:32.778010+00:00 19989833.741999980062 29000000.013999998569 27870000.047999981791 3970386.929999991786 60347.456640766 2024-02-07T10:57:33.762152+00:00 19989833.741000059992 29000000.019000019878 27869999.963999990374 3967610.106000006199 60347.456652518 2024-02-07T10:57:34.777537+00:00 19989833.742999911308 28999999.956999991089 27869999.966000080109 3976744.026999995112 60347.456663908 2024-02-07T10:57:35.761679+00:00 19989833.739000000060 29000000.004000011832 27870000.004999998957 3973674.037000000011 60347.456675660 2024-02-07T10:57:36.777063+00:00 19989833.741000000387 29000000.013000011444 27870000.013000011444 3971642.892000005115 60347.456687051 2024-02-07T10:57:37.761205+00:00 19989833.742000009865 28999999.979999959469 27870000.003999948502 3971630.064999998081 60347.456698803 2024-02-07T10:57:38.776589+00:00 19989833.744999989867 29000000.036000009626 27869999.998000029474 3972296.008000000846 60347.456710374 2024-02-07T10:57:39.776352+00:00 19989833.741000011563 29000000.005999978632 27870000.039000030607 3969965.967000008095 60347.456721946 2024-02-07T10:57:40.776115+00:00 19989833.739999990910 28999999.987000048161 27869999.975999951363 3972259.956999986898 60347.456733517 2024-02-07T10:57:41.775878+00:00 19989833.743999991566 29000000.011999960989 27870000.014999989420 3970993.046000003815 60347.456745089 2024-02-07T10:57:42.775642+00:00 19989833.742000009865 28999999.960000038147 27869999.958999991417 3974400.928000003099 60347.456756660 2024-02-07T10:57:43.775404+00:00 19989833.743000000715 29000000.007999960333 27870000.013000011444 3965378.142000005115 60347.456768231 2024-02-07T10:57:44.775168+00:00 19989833.736000001431 28999999.984000030905 27869999.998999949545 3975017.909000008833 60347.456779802 2024-02-07T10:57:45.774931+00:00 19989833.747000008821 29000000.019999980927 27869999.995000001043 3972706.968999981880 60347.456791374 2024-02-07T10:57:46.774694+00:00 19989833.739999979734 29000000.011999960989 27870000.031000021845 3972107.092999995220 60347.456802945 2024-02-07T10:57:47.774457+00:00 19989833.746000021696 28999999.971999999136 27869999.971000079066 3971394.971000016201 60347.456814516 2024-02-07T10:57:48.774222+00:00 19989833.736999958754 28999999.986999988556 27870000.016999959946 3968181.969999998808 60347.456826088 2024-02-07T10:57:49.773982+00:00 19989833.741000059992 29000000.057000041008 27869999.970000028610 3965087.111999989022 60347.456837659 2024-02-07T10:57:50.773746+00:00 19989833.742999970913 28999999.990000009537 27870000.051999930292 3969647.906000018120 60347.456849230 2024-02-07T10:57:51.773509+00:00 19989833.746999979019 28999999.998999949545 27870000.030000090599 3971775.012999982107 60347.456860802 2024-02-07T10:57:52.773273+00:00 19989833.737000048161 28999999.984000090510 27869999.914999961853 3970617.965000004042 60347.456872373 2024-02-07T10:57:53.773035+00:00 19989833.741000000387 29000000.008000019938 27870000.021000001580 3970878.032000004780 60347.456883945 2024-02-07T10:57:54.772798+00:00 19989833.741999980062 29000000.025999899954 27869999.995999999344 3962097.940999985207 60347.456895516 2024-02-07T10:57:55.772561+00:00 19989833.745999988168 28999999.955000039190 27869999.947000000626 3968369.092000008095 60347.456907087 2024-02-07T10:57:56.772325+00:00 19989833.740000009537 29000000.026999950409 27870000.059000018984 3970752.995999991894 60347.456918659 2024-02-07T10:57:57.772088+00:00 19989833.742999970913 29000000.001000050455 27869999.984999980778 3972247.944000006188 60347.456930230 2024-02-07T10:57:58.771851+00:00 19989833.739000018686 28999999.958999991417 27870000.034000009298 3968354.050999999046 60347.456941801 2024-02-07T10:57:59.771614+00:00 19989833.744000021368 29000000.054000020027 27870000.005999978632 3970585.987000017893 60347.456953372 2024-02-07T10:58:00.771377+00:00 19989833.740000009537 28999999.968999978155 27869999.969999998808 3967952.926999986172 60347.456964944 2024-02-07T10:58:01.771140+00:00 19989833.742999970913 29000000.013000011444 27870000.007999990135 3967511.987000017893 60347.456976696 2024-02-07T10:58:02.786525+00:00 19989833.745000001043 29000000.036000009626 27870000.007000029087 3972547.086999983061 60347.456988086 2024-02-07T10:58:03.770666+00:00 19989833.736999988556 28999999.962000008672 27869999.986000001431 3970262.927000015974 60347.456999838 2024-02-07T10:58:04.786051+00:00 19989833.743999961764 28999999.984000001103 27869999.977000001818 3963637.047999978065 60347.457011229 2024-02-07T10:58:05.770193+00:00 19989833.743000030518 29000000.004999998957 27870000.008999999613 3969289.022000014782 60347.457022981 2024-02-07T10:58:06.785577+00:00 19989833.740000009537 28999999.991000000387 27870000.008999999613 3969350.889999986161 60347.457034372 2024-02-07T10:58:07.769719+00:00 19989833.740000009537 29000000.022999998182 27870000.029999971390 3969711.115000010002 60347.457046124 2024-02-07T10:58:08.785103+00:00 19989833.745000001043 29000000.010999988765 27869999.973000049591 3970546.009999989998 60347.457057514 2024-02-07T10:58:09.769245+00:00 19989833.740999940783 29000000.030000001192 27870000.004999998957 3971355.981000006199 60347.457069267 2024-02-07T10:58:10.784629+00:00 19989833.742000099272 28999999.962000008672 27869999.995000001043 3965957.036000012886 60347.457080657 2024-02-07T10:58:11.768771+00:00 19989833.740999940783 28999999.972999989986 27869999.959999978542 3966619.810999989975 60347.457092409 2024-02-07T10:58:12.784155+00:00 19989833.741999980062 29000000.020000010729 27870000.031000021845 3968034.155000001192 60347.457103800 2024-02-07T10:58:13.768297+00:00 19989833.744000080973 29000000.006999999285 27870000.009999990463 3970420.958000003826 60347.457115552 2024-02-07T10:58:14.783682+00:00 19989833.740999940783 28999999.981999989599 27870000.018999930471 3965359.935999989975 60347.457126942 2024-02-07T10:58:15.767824+00:00 19989833.741999980062 29000000.029999971390 27869999.964000109583 3966233.101000010967 60347.457138695 2024-02-07T10:58:16.783208+00:00 19989833.741000059992 28999999.977000061423 27870000.016999959946 3971259.991999983788 60347.457150085 2024-02-07T10:58:17.767350+00:00 19989833.741999980062 28999999.977999988943 27869999.993000030518 3966085.954000025988 60347.457161837 2024-02-07T10:58:18.782734+00:00 19989833.743000030518 29000000.041999999434 27870000.011999960989 3968043.055999993812 60347.457173228 2024-02-07T10:58:19.766876+00:00 19989833.737999919802 28999999.981000009924 27870000.019999980927 3968127.891999959946 60347.457184980 2024-02-07T10:58:20.782261+00:00 19989833.744000080973 29000000.023999989033 27870000.031000021845 3968819.055000007153 60347.457196370 2024-02-07T10:58:21.766403+00:00 19989833.741999980062 28999999.986000001431 27869999.998000029474 3965026.143999993801 60347.457208123 2024-02-07T10:58:22.781787+00:00 19989833.743999961764 29000000.007000029087 27869999.931999921799 3964646.930000007153 60347.457219513 2024-02-07T10:58:23.765928+00:00 19989833.740000009537 28999999.972999930382 27870000.063000079244 3968480.967000008095 60347.457231084 2024-02-07T10:58:24.765692+00:00 19989833.741999980062 29000000.026000019163 27869999.963999990374 3968712.990000010002 60347.457242836 2024-02-07T10:58:25.781076+00:00 19989833.741000059992 29000000.009000059217 27870000.014999989420 3965153.137000023853 60347.457254227 2024-02-07T10:58:26.765217+00:00 19989833.741999980062 28999999.983999971300 27869999.968999978155 3970610.838999987114 60347.457265979 2024-02-07T10:58:27.780601+00:00 19989833.741999980062 28999999.985000010580 27869999.986000061035 3966004.037999988068 60347.457277370 2024-02-07T10:58:28.764744+00:00 19989833.745000001043 29000000.014999989420 27870000.021999958903 3965851.014999986161 60347.457289122 2024-02-07T10:58:29.780128+00:00 19989833.739999998361 28999999.993999961764 27869999.993000030518 3967293.952000021935 60347.457300512 2024-02-07T10:58:30.764270+00:00 19989833.743999999017 28999999.980000019073 27869999.978999968618 3967602.042999982834 60347.457312264 2024-02-07T10:58:31.779655+00:00 19989833.739999998361 29000000.021000031382 27870000.035999998450 3968005.037000000011 60347.457323655 2024-02-07T10:58:32.763796+00:00 19989833.741999998689 28999999.982999920845 27869999.966000009328 3970738.869000018109 60347.457335407 2024-02-07T10:58:33.779180+00:00 19989833.741999998689 29000000.014000058174 27870000.019999999553 3964387.129999995232 60347.457346798 2024-02-07T10:58:34.763322+00:00 19989833.741000000387 28999999.990999940783 27870000.028999999166 3964990.972000002861 60347.457358550 2024-02-07T10:58:35.778707+00:00 19989833.742000009865 29000000.013000011444 27869999.962000001222 3964655.972000002861 60347.457369940 2024-02-07T10:58:36.762849+00:00 19989833.745999988168 29000000.014000058174 27870000.032999988645 3965926.995000004768 60347.457381693 2024-02-07T10:58:37.778233+00:00 19989833.736000001431 29000000.004999998957 27869999.951000008732 3967991.951999961864 60347.457393083 2024-02-07T10:58:38.762375+00:00 19989833.742000009865 28999999.996999979019 27870000.047000020742 3968119.002000033855 60347.457404835 2024-02-07T10:58:39.777759+00:00 19989833.745999988168 28999999.971999999136 27870000.005999978632 3967947.023999989033 60347.457416226 2024-02-07T10:58:40.761901+00:00 19989833.741999980062 29000000.016999959946 27869999.938999980688 3972131.073000013828 60347.457427978 2024-02-07T10:58:41.777285+00:00 19989833.742000009865 29000000.004000000656 27870000.092999991030 3966730.997999966145 60347.457439369 2024-02-07T10:58:42.761427+00:00 19989833.738000009209 28999999.993000000715 27869999.961000028998 3968455.943000019062 60347.457451120 2024-02-07T10:58:43.776812+00:00 19989833.742999970913 29000000.002000000328 27869999.999000009149 3968209.897000014782 60347.457462511 2024-02-07T10:58:44.760953+00:00 19989833.743000030518 28999999.996999990195 27869999.995999988168 3969994.117999970913 60347.457474263 2024-02-07T10:58:45.776338+00:00 19989833.744000021368 28999999.983000010252 27870000.013999998569 3968722.841000020970 60347.457485835 2024-02-07T10:58:46.776101+00:00 19989833.736999988556 29000000.013999998569 27869999.995999988168 3968172.130999981891 60347.457497406 2024-02-07T10:58:47.775864+00:00 19989833.745000001043 29000000.035000000149 27870000.032999988645 3966027.944000006188 60347.457508977 2024-02-07T10:58:48.775627+00:00 19989833.742999970913 28999999.986999988556 27869999.933000031859 3966354.054000020027 60347.457520548 2024-02-07T10:58:49.775390+00:00 19989833.743000030518 29000000.002000000328 27870000.063000019640 3968798.014999986161 60347.457532120 2024-02-07T10:58:50.775153+00:00 19989833.736999988556 28999999.986000031233 27869999.939999941736 3968578.046000003815 60347.457543691 2024-02-07T10:58:51.774917+00:00 19989833.744000021368 28999999.991000000387 27870000.001000050455 3966376.045000017155 60347.457555262 2024-02-07T10:58:52.774680+00:00 19989833.741999980062 28999999.979999959469 27870000.001999970526 3967402.914999961853 60347.457566834 2024-02-07T10:58:53.774442+00:00 19989833.745999988168 29000000.039000030607 27870000.049000021070 3969008.962999999989 60347.457578405 2024-02-07T10:58:54.774205+00:00 19989833.737999979407 28999999.977999988943 27869999.952999949455 3971380.001000047196 60347.457589976 2024-02-07T10:58:55.773969+00:00 19989833.745000001043 29000000.017000019550 27870000.034000039101 3965677.112999976147 60347.457601548 2024-02-07T10:58:56.773732+00:00 19989833.738999959081 29000000.015999969095 27869999.978000041097 3966630.952000021935 60347.457613119 2024-02-07T10:58:57.773495+00:00 19989833.745000001043 28999999.971000019461 27869999.975999951363 3965744.972000002861 60347.457624691 2024-02-07T10:58:58.773258+00:00 19989833.738000039011 28999999.981000009924 27869999.980999950320 3964934.034999967087 60347.457636262 2024-02-07T10:58:59.773021+00:00 19989833.741000059992 29000000.022999998182 27870000.052000049502 3967526.971000016201 60347.457647833 2024-02-07T10:59:00.772785+00:00 19989833.741999980062 29000000.003999948502 27869999.991999980062 3970351.907000004780 60347.457659405 2024-02-07T10:59:01.772548+00:00 19989833.740999940783 28999999.978999968618 27869999.976000070572 3969104.185999989975 60347.457670976 2024-02-07T10:59:02.772311+00:00 19989833.744000080973 29000000.014000058174 27870000.037999991328 3967030.837000011932 60347.457682547 2024-02-07T10:59:03.772074+00:00 19989833.743999961764 29000000.008000019938 27870000.006999969482 3964928.120000004768 60347.457694118 2024-02-07T10:59:04.771837+00:00 19989833.736999988556 28999999.991999980062 27869999.962000008672 3970541.004000008106 60347.457705690 2024-02-07T10:59:05.771599+00:00 19989833.746000051498 29000000.037999991328 27870000.072999950498 3967227.914999961853 60347.457717261 2024-02-07T10:59:06.771363+00:00 19989833.743999961764 28999999.967000011355 27869999.929000020027 3968844.937000035774 60347.457728832 2024-02-07T10:59:07.771126+00:00 19989833.738999959081 28999999.983000040054 27870000.022999998182 3964392.076999961864 60347.457740404 2024-02-07T10:59:08.770889+00:00 19989833.744000080973 29000000.010999921709 27870000.016000028700 3970411.893000007141 60347.457752156 2024-02-07T10:59:09.786273+00:00 19989833.736999988556 28999999.995000001043 27869999.985000010580 3968187.102999985218 60347.457763547 2024-02-07T10:59:10.770415+00:00 19989833.743999961764 29000000.016000028700 27870000.019999999553 3966019.960000038147 60347.457775299 2024-02-07T10:59:11.785799+00:00 19989833.745000001043 28999999.998000029474 27869999.967999998480 3968369.118999958038 60347.457786689 2024-02-07T10:59:12.769941+00:00 19989833.740000009537 28999999.977000001818 27869999.993999999017 3970563.942000031006 60347.457798441 2024-02-07T10:59:13.785326+00:00 19989833.740000009537 29000000.032999988645 27870000.000999990851 3965746.056999980938 60347.457809832 2024-02-07T10:59:14.769468+00:00 19989833.743000030518 28999999.996999979019 27869999.994000021368 3971528.948000013828 60347.457821584 2024-02-07T10:59:15.784852+00:00 19989833.742999911308 28999999.991999980062 27870000.012999981642 3968756.018000007141 60347.457832974 2024-02-07T10:59:16.768994+00:00 19989833.741000059992 28999999.986000061035 27870000.041000008583 3972490.946999967098 60347.457844727 2024-02-07T10:59:17.784378+00:00 19989833.740000009537 29000000.031000021845 27869999.972999989986 3967892.007000029087 60347.457856117 2024-02-07T10:59:18.768520+00:00 19989833.740999940783 28999999.982000000775 27869999.958000000566 3968134.064000010025 60347.457867869 2024-02-07T10:59:19.783905+00:00 19989833.743000030518 28999999.995000001043 27870000.037999991328 3967999.888000010978 60347.457879260 2024-02-07T10:59:20.768047+00:00 19989833.743000030518 28999999.978999998420 27869999.992000039667 3964959.065999985207 60347.457890831 2024-02-07T10:59:21.767810+00:00 19989833.740999940783 29000000.035999998450 27869999.960999969393 3970240.057999968994 60347.457902403 2024-02-07T10:59:22.767573+00:00 19989833.743000030518 28999999.951999988407 27870000.056999981403 3967793.887000023853 60347.457913974 2024-02-07T10:59:23.767335+00:00 19989833.743000000715 29000000.055999990553 27870000.002000030130 3967263.058000028133 60347.457925545 2024-02-07T10:59:24.767099+00:00 19989833.743999999017 28999999.973000019789 27869999.972999989986 3962253.993999958038 60347.457937117 2024-02-07T10:59:25.766862+00:00 19989833.738000009209 28999999.991999980062 27870000.023999989033 3970732.027000070084 60347.457948688 2024-02-07T10:59:26.766625+00:00 19989833.743000000715 28999999.985000010580 27869999.965000029653 3969557.940999985207 60347.457960259 2024-02-07T10:59:27.766388+00:00 19989833.739999990910 29000000.039999991655 27870000.028000000864 3966705.110999941826 60347.457971830 2024-02-07T10:59:28.766151+00:00 19989833.745000001043 29000000.004999998957 27869999.988999959081 3965325.948000072967 60347.457983402 2024-02-07T10:59:29.765914+00:00 19989833.737999990582 28999999.986999988556 27870000.011000040919 3964421.992999910843 60347.457995154 2024-02-07T10:59:30.781299+00:00 19989833.744000021368 28999999.988000039011 27869999.958999991417 3963509.950999975204 60347.458006545 2024-02-07T10:59:31.765441+00:00 19989833.739999979734 29000000.037999991328 27870000.090999960899 3964948.052000045776 60347.458018296 2024-02-07T10:59:32.780825+00:00 19989833.744000021368 28999999.971999999136 27869999.945999979973 3973871.976999998093 60347.458029687 2024-02-07T10:59:33.764967+00:00 19989833.739999979734 29000000.009999990463 27870000.013000011444 3966018.078000069130 60347.458041439 2024-02-07T10:59:34.780351+00:00 19989833.745000001043 29000000.028999980539 27870000.003000020981 3968164.875999927986 60347.458052830 2024-02-07T10:59:35.764493+00:00 19989833.742000009865 28999999.966000020504 27869999.983999971300 3971861.057000041008 60347.458064582 2024-02-07T10:59:36.779877+00:00 19989833.738999959081 28999999.997000038624 27869999.998000029474 3970243.008999944199 60347.458075972 2024-02-07T10:59:37.764018+00:00 19989833.745000001043 28999999.982999920845 27869999.986000061035 3968739.994000076782 60347.458087725 2024-02-07T10:59:38.779403+00:00 19989833.743000030518 29000000.026000019163 27870000.028000000864 3971409.982999920845 60347.458099115 2024-02-07T10:59:39.763545+00:00 19989833.741999980062 28999999.952000018209 27869999.990000009537 3971855.007000089157 60347.458110867 2024-02-07T10:59:40.778930+00:00 19989833.736999988556 29000000.044000029564 27870000.030999898911 3969776.888999938965 60347.458122258 2024-02-07T10:59:41.763072+00:00 19989833.744000021368 29000000.018000010401 27869999.979000091553 3974811.149000049103 60347.458134010 2024-02-07T10:59:42.778456+00:00 19989833.743000030518 28999999.975999951363 27869999.988999959081 3966361.002999901772 60347.458145401 2024-02-07T10:59:43.762597+00:00 19989833.741999980062 29000000.003000020981 27869999.958999991417 3968902.010000110138 60347.458157152 2024-02-07T10:59:44.777982+00:00 19989833.738999959081 29000000.000999931246 27870000.044000029564 3968292.941999911796 60347.458168543 2024-02-07T10:59:45.762124+00:00 19989833.743000030518 28999999.984000090510 27869999.957000020891 3967999.917000054847 60347.458180295 2024-02-07T10:59:46.777508+00:00 19989833.744000021368 29000000.021999958903 27870000.054000020027 3969484.059999942780 60347.458191686 2024-02-07T10:59:47.761650+00:00 19989833.741000000387 28999999.960000038147 27869999.988999959081 3967629.035000085831 60347.458203438 2024-02-07T10:59:48.777034+00:00 19989833.738999959081 29000000.000999931246 27869999.945999998599 3969062.923999906052 60347.458214828 2024-02-07T10:59:49.761176+00:00 19989833.744000021368 29000000.025000099093 27870000.054999999702 3969507.001000047196 60347.458226581 2024-02-07T10:59:50.776561+00:00 19989833.741999980062 29000000.019999980927 27869999.977000009269 3964363.037999988068 60347.458238152 2024-02-07T10:59:51.776324+00:00 19989833.745000001043 28999999.977999929339 27870000.008000001311 3967872.922999978065 60347.458249723 2024-02-07T10:59:52.776086+00:00 19989833.738000039011 28999999.981000069529 27869999.971999991685 3969497.157999991905 60347.458261294 2024-02-07T10:59:53.775850+00:00 19989833.740999940783 29000000.046000000089 27870000.017000019550 3969407.912000060081 60347.458272866 2024-02-07T10:59:54.775613+00:00 19989833.741999980062 28999999.955999970436 27869999.996999979019 3964534.001999973785 60347.458284437 2024-02-07T10:59:55.775376+00:00 19989833.747000098228 29000000.006000000983 27870000.043999999762 3968195.988999962807 60347.458296008 2024-02-07T10:59:56.775139+00:00 19989833.737999919802 28999999.971999999136 27869999.958000000566 3969949.047000051010 60347.458307580 2024-02-07T10:59:57.774902+00:00 19989833.741999980062 29000000.002999998629 27869999.961000028998 3972447.014999986161 60347.458319151 2024-02-07T10:59:58.774665+00:00 19989833.743000030518 29000000.015999998897 27870000.039999961853 3964628.032999991905 60347.458330723 2024-02-07T10:59:59.774428+00:00 19989833.741999980062 29000000.041999999434 27870000.013000011444 3968128.925999999046 60347.458342294 2024-02-07T11:00:00.774192+00:00 19989833.743000030518 28999999.965999990702 27870000.028999980539 3975268.939000010025 60347.458353865 2024-02-07T11:00:01.773954+00:00 19989833.738999959081 29000000.015000019222 27870000.024000048637 3969319.136999965180 60347.458365437 2024-02-07T11:00:02.773717+00:00 19989833.743000030518 29000000.007999990135 27870000.005999978632 3972860.938000082970 60347.458377008 2024-02-07T11:00:03.773481+00:00 19989833.741000059992 28999999.971000019461 27869999.903000000864 3967202.013999938965 60347.458388579 2024-02-07T11:00:04.773244+00:00 19989833.742999911308 29000000.008000019938 27870000.055000010878 3969284.952000021935 60347.458400151 2024-02-07T11:00:05.773007+00:00 19989833.744000080973 29000000.034999970347 27869999.973999980837 3970706.088999987114 60347.458411722 2024-02-07T11:00:06.772770+00:00 19989833.738999959081 28999999.970000028610 27870000.011000040919 3965517.973000050057 60347.458423293 2024-02-07T11:00:07.772533+00:00 19989833.743999961764 29000000.014999989420 27870000.004999998957 3971744.969999908935 60347.458434864 2024-02-07T11:00:08.772296+00:00 19989833.740000009537 29000000.000000000000 27869999.977999929339 3971437.944000006188 60347.458446436 2024-02-07T11:00:09.772060+00:00 19989833.743000030518 28999999.981000009924 27869999.995000001043 3967751.030000091065 60347.458458007 2024-02-07T11:00:10.771823+00:00 19989833.740000009537 29000000.005999978632 27869999.997000098228 3967090.088999987114 60347.458469579 2024-02-07T11:00:11.771586+00:00 19989833.741999980062 29000000.007000029087 27870000.046999931335 3972044.837000011932 60347.458481150 2024-02-07T11:00:12.771349+00:00 19989833.746000051498 29000000.018000010401 27869999.993000030518 3966833.106999992859 60347.458492721 2024-02-07T11:00:13.771112+00:00 19989833.738999959081 28999999.983999971300 27869999.998999949545 3968092.002999901772 60347.458504473 2024-02-07T11:00:14.786496+00:00 19989833.741999980062 28999999.971999999136 27869999.986999988556 3967981.958000063896 60347.458515864 2024-02-07T11:00:15.770639+00:00 19989833.738000039011 28999999.993999961764 27869999.939000010490 3970273.004999995232 60347.458527616 2024-02-07T11:00:16.786022+00:00 19989833.748000029474 29000000.029000040144 27870000.062000039965 3966785.973999977112 60347.458539006 2024-02-07T11:00:17.770164+00:00 19989833.741000000387 29000000.009999990463 27870000.001999970526 3966709.087000011932 60347.458550759 2024-02-07T11:00:18.785549+00:00 19989833.741999998689 28999999.975000020117 27869999.955999970436 3968685.978000044823 60347.458562149 2024-02-07T11:00:19.769691+00:00 19989833.736999999732 29000000.013000011444 27870000.012000080198 3964279.990999937057 60347.458573720 2024-02-07T11:00:20.769454+00:00 19989833.743999999017 28999999.971999999136 27870000.013999938965 3971226.953999996185 60347.458585292 2024-02-07T11:00:21.769217+00:00 19989833.743000000715 28999999.985000010580 27869999.968000050634 3966601.989000082016 60347.458596863 2024-02-07T11:00:22.768979+00:00 19989833.743000000715 29000000.028000000864 27870000.033999919891 3965826.069999932777 60347.458608435 2024-02-07T11:00:23.768743+00:00 19989833.743000000715 29000000.002999901772 27870000.004000071436 3964706.863999962807 60347.458620006 2024-02-07T11:00:24.768506+00:00 19989833.738999988884 29000000.031000021845 27869999.985999941826 3969720.147000073921 60347.458631577 2024-02-07T11:00:25.768269+00:00 19989833.741000000387 29000000.009000059217 27870000.013000011444 3973171.056999921799 60347.458643149 2024-02-07T11:00:26.768032+00:00 19989833.747000008821 28999999.988000039011 27869999.977000001818 3968897.882000089157 60347.458654720 2024-02-07T11:00:27.767795+00:00 19989833.736000001431 29000000.003999948502 27870000.054000001401 3971831.074999928009 60347.458666291 2024-02-07T11:00:28.767558+00:00 19989833.743000000715 28999999.975000020117 27869999.960999999195 3966864.949000000954 60347.458677863 2024-02-07T11:00:29.767321+00:00 19989833.742000009865 29000000.024999979883 27870000.033000010997 3966490.972000002861 60347.458689434 2024-02-07T11:00:30.767084+00:00 19989833.741999980062 29000000.009999990463 27869999.986000001431 3972245.972000002861 60347.458701005 2024-02-07T11:00:31.766848+00:00 19989833.741999980062 28999999.952999949455 27869999.986999988556 3966570.081000090111 60347.458712576 2024-02-07T11:00:32.766611+00:00 19989833.742000039667 29000000.021000001580 27870000.030000001192 3964985.982999920845 60347.458724148 2024-02-07T11:00:33.766374+00:00 19989833.741999980062 28999999.989999998361 27869999.978999998420 3971846.945999979973 60347.458735719 2024-02-07T11:00:34.766137+00:00 19989833.742999970913 29000000.026999998838 27869999.994000021368 3968489.035000085831 60347.458747291 2024-02-07T11:00:35.765900+00:00 19989833.744000021368 29000000.002000000328 27870000.018000010401 3965605.021999955177 60347.458758862 2024-02-07T11:00:36.765663+00:00 19989833.737999979407 28999999.948000010103 27869999.971999999136 3966850.046000003815 60347.458770614 2024-02-07T11:00:37.781047+00:00 19989833.741000059992 28999999.988999988884 27869999.962999999523 3971318.853000044823 60347.458782005 2024-02-07T11:00:38.765189+00:00 19989833.745999988168 29000000.041000008583 27870000.046999990940 3966864.191999911796 60347.458793757 2024-02-07T11:00:39.780573+00:00 19989833.740000009537 28999999.967999991030 27869999.964999970049 3964012.978000044823 60347.458805147 2024-02-07T11:00:40.764716+00:00 19989833.742999970913 29000000.046999990940 27870000.040000021458 3970399.957999945153 60347.458816899 2024-02-07T11:00:41.780100+00:00 19989833.741000000387 28999999.984000030905 27870000.000000000000 3973788.017000079155 60347.458828290 2024-02-07T11:00:42.764242+00:00 19989833.743999961764 28999999.980999950320 27870000.017000019550 3970049.908999919891 60347.458840042 2024-02-07T11:00:43.779626+00:00 19989833.741000059992 29000000.046000000089 27869999.971999999136 3968610.063000082970 60347.458851432 2024-02-07T11:00:44.763768+00:00 19989833.743000030518 28999999.964000049978 27869999.982999980450 3966827.992999910843 60347.458863185 2024-02-07T11:00:45.779152+00:00 19989833.740999940783 29000000.007999960333 27870000.034000039101 3970139.004000068177 60347.458874575 2024-02-07T11:00:46.763295+00:00 19989833.738999959081 29000000.020000040531 27870000.023999929428 3967074.950999975204 60347.458886327 2024-02-07T11:00:47.778678+00:00 19989833.749000068754 28999999.969999969006 27869999.950000051409 3969897.069000006188 60347.458897718 2024-02-07T11:00:48.762820+00:00 19989833.738000039011 29000000.018000010401 27870000.028000000864 3969041.009999989998 60347.458909470 2024-02-07T11:00:49.778204+00:00 19989833.738999959081 29000000.008000019938 27869999.967999938875 3973155.996000051033 60347.458920861 2024-02-07T11:00:50.762346+00:00 19989833.740000009537 28999999.978000041097 27870000.004999998957 3966744.881999969017 60347.458932613 2024-02-07T11:00:51.777731+00:00 19989833.745000001043 29000000.015999909490 27870000.055999990553 3971398.027999997139 60347.458944003 2024-02-07T11:00:52.761872+00:00 19989833.740999940783 28999999.986000061035 27869999.975000020117 3967334.003999948967 60347.458955755 2024-02-07T11:00:53.777258+00:00 19989833.743000030518 29000000.016999959946 27869999.960000038147 3965504.098000050057 60347.458967146 2024-02-07T11:00:54.761398+00:00 19989833.738000039011 28999999.993000030518 27870000.044000029564 3967701.003999948967 60347.458978898 2024-02-07T11:00:55.776784+00:00 19989833.743999961764 28999999.985000010580 27870000.001999970526 3967767.796000003815 60347.458990288 2024-02-07T11:00:56.760925+00:00 19989833.746000051498 29000000.021999958903 27869999.998000029474 3968370.169000030030 60347.459002040 2024-02-07T11:00:57.776309+00:00 19989833.742999911308 28999999.988999959081 27869999.955999970436 3965456.060000061989 60347.459013612 2024-02-07T11:00:58.776073+00:00 19989833.739000078291 29000000.009000059217 27870000.031000021845 3969542.934999942780 60347.459025183 2024-02-07T11:00:59.775836+00:00 19989833.741999980062 28999999.998000029474 27869999.957999940962 3962998.021000028122 60347.459036754 2024-02-07T11:01:00.775598+00:00 19989833.743000030518 28999999.985000010580 27870000.060000058264 3963854.944000006188 60347.459048326 2024-02-07T11:01:01.775362+00:00 19989833.740000009537 29000000.011999960989 27869999.960999969393 3967774.031999946106 60347.459059897 2024-02-07T11:01:02.775124+00:00 19989833.740999940783 28999999.990999940783 27870000.021999958903 3968709.040000081062 60347.459071469 2024-02-07T11:01:03.774888+00:00 19989833.741999980062 29000000.014999989420 27870000.035000089556 3966170.909999967087 60347.459083040 2024-02-07T11:01:04.774651+00:00 19989833.741000059992 28999999.980000019073 27869999.962999939919 3966996.113000034820 60347.459094611 2024-02-07T11:01:05.774414+00:00 19989833.745000001043 29000000.009000059217 27869999.988000001758 3966551.947999954224 60347.459106183 2024-02-07T11:01:06.774177+00:00 19989833.740999940783 28999999.983999971300 27869999.995000001043 3965799.932999968994 60347.459117754 2024-02-07T11:01:07.773940+00:00 19989833.744000080973 29000000.024999979883 27870000.022000011057 3970584.040000081062 60347.459129325 2024-02-07T11:01:08.773703+00:00 19989833.738999959081 29000000.001000050455 27869999.962999999523 3965068.992999910843 60347.459140897 2024-02-07T11:01:09.773467+00:00 19989833.743999961764 29000000.010999999940 27870000.060999989510 3964135.040000081062 60347.459152468 2024-02-07T11:01:10.773229+00:00 19989833.741000000387 28999999.973999999464 27869999.951000008732 3967137.042999982834 60347.459164039 2024-02-07T11:01:11.772992+00:00 19989833.743000000715 28999999.999000001699 27870000.004999998957 3965709.904999970924 60347.459175610 2024-02-07T11:01:12.772756+00:00 19989833.741999998689 29000000.026000011712 27870000.034000009298 3966866.042999982834 60347.459187182 2024-02-07T11:01:13.772519+00:00 19989833.736999999732 28999999.958999991417 27869999.949000000954 3966177.916000009049 60347.459198753 2024-02-07T11:01:14.772282+00:00 19989833.745999988168 29000000.008000019938 27870000.043000008911 3965221.001999973785 60347.459210325 2024-02-07T11:01:15.772045+00:00 19989833.743999999017 29000000.012999981642 27870000.000999990851 3969412.095000029076 60347.459221896 2024-02-07T11:01:16.771808+00:00 19989833.739999990910 29000000.020000010729 27869999.953000009060 3969891.967000008095 60347.459233286 2024-02-07T11:01:17.755950+00:00 19989833.739000018686 28999999.986999988556 27870000.050999999046 3962197.016000031959 60347.459245039 2024-02-07T11:01:18.771335+00:00 19989833.744999971241 29000000.008000019938 27870000.028999980539 3963060.115999937057 60347.459256429 2024-02-07T11:01:19.755476+00:00 19989833.742000009865 29000000.001999970526 27869999.962000008672 3970509.949000000954 60347.459268181 2024-02-07T11:01:20.770861+00:00 19989833.741999980062 28999999.961000028998 27869999.955999970436 3964940.874000072014 60347.459279752 2024-02-07T11:01:21.770623+00:00 19989833.738000009209 29000000.037000000477 27870000.028000000864 3972728.049999951851 60347.459291324 2024-02-07T11:01:22.770387+00:00 19989833.743000000715 28999999.988999959081 27870000.013000011444 3969289.981000065804 60347.459302895 2024-02-07T11:01:23.770150+00:00 19989833.744000021368 28999999.999000009149 27870000.012000020593 3969065.015999913216 60347.459314466 2024-02-07T11:01:24.769914+00:00 19989833.744000021368 29000000.008999999613 27869999.991999980062 3964605.018000007141 60347.459326038 2024-02-07T11:01:25.769677+00:00 19989833.743999961764 28999999.986000001431 27870000.009999990463 3968382.981000065804 60347.459337609 2024-02-07T11:01:26.769439+00:00 19989833.735000010580 29000000.011000040919 27869999.988999959081 3965411.028999925125 60347.459349181 2024-02-07T11:01:27.769201+00:00 19989833.740000009537 28999999.966999951750 27869999.977000001818 3964050.984000086784 60347.459360752 2024-02-07T11:01:28.768966+00:00 19989833.745000001043 29000000.041000008583 27870000.018000010401 3966394.980999947060 60347.459372323 2024-02-07T11:01:29.768729+00:00 19989833.742999970913 29000000.004999998957 27870000.009999990463 3964770.911999940872 60347.459383895 2024-02-07T11:01:30.768492+00:00 19989833.741000000387 28999999.990000009537 27869999.971000079066 3964663.083000063896 60347.459395466 2024-02-07T11:01:31.768255+00:00 19989833.743000030518 28999999.975000020117 27869999.962999939919 3962243.044999957085 60347.459407037 2024-02-07T11:01:32.768018+00:00 19989833.741999980062 29000000.023999929428 27870000.058000091463 3966684.007000089157 60347.459418609 2024-02-07T11:01:33.767781+00:00 19989833.739000018686 29000000.000000000000 27870000.035999890417 3961652.935999989975 60347.459430180 2024-02-07T11:01:34.767544+00:00 19989833.742999970913 29000000.025000099093 27869999.967000011355 3967902.000000000000 60347.459441751 2024-02-07T11:01:35.767307+00:00 19989833.743000030518 28999999.957000020891 27869999.992000099272 3967594.037999988068 60347.459453322 2024-02-07T11:01:36.767071+00:00 19989833.739999949932 28999999.997999910265 27869999.988999959081 3966944.952999948990 60347.459464894 2024-02-07T11:01:37.766834+00:00 19989833.745000001043 29000000.004999998957 27869999.980000019073 3965276.027999997139 60347.459476465 2024-02-07T11:01:38.766596+00:00 19989833.741999980062 28999999.978000041097 27869999.987999919802 3969952.022000073921 60347.459488037 2024-02-07T11:01:39.766360+00:00 19989833.744000080973 29000000.070000048727 27870000.053000088781 3964822.910999894142 60347.459499608 2024-02-07T11:01:40.766123+00:00 19989833.738999959081 28999999.971999999136 27869999.997999910265 3962652.063000082970 60347.459511179 2024-02-07T11:01:41.765886+00:00 19989833.743999961764 28999999.995999928564 27869999.994000080973 3963613.032000001054 60347.459522931 2024-02-07T11:01:42.781271+00:00 19989833.742000099272 28999999.968999978155 27869999.975000020117 3963874.988999999128 60347.459534322 2024-02-07T11:01:43.765412+00:00 19989833.737999919802 29000000.022999998182 27870000.000999931246 3963212.012999999803 60347.459546074 2024-02-07T11:01:44.780796+00:00 19989833.741999980062 28999999.985000010580 27870000.000000000000 3967408.023000000045 60347.459557464 2024-02-07T11:01:45.764938+00:00 19989833.741999980062 29000000.014000058174 27870000.011999998242 3969361.937999999151 60347.459569217 2024-02-07T11:01:46.780322+00:00 19989833.747000098228 28999999.984999999404 27870000.006999999285 3965613.984999998938 60347.459580607 2024-02-07T11:01:47.764464+00:00 19989833.737999919802 29000000.019000001252 27870000.055999990553 3965028.049000001978 60347.459592359 2024-02-07T11:01:48.779848+00:00 19989833.739000078291 29000000.008999999613 27869999.940000001341 3967247.984000001103 60347.459603750 2024-02-07T11:01:49.763990+00:00 19989833.742999911308 28999999.969999998808 27869999.988999988884 3969195.052000001073 60347.459615502 2024-02-07T11:01:50.779375+00:00 19989833.742000099272 29000000.013999998569 27870000.001000020653 3966340.949999995995 60347.459626893 2024-02-07T11:01:51.763517+00:00 19989833.742999911308 28999999.977000001818 27869999.991999980062 3969388.995000004768 60347.459638645 2024-02-07T11:01:52.778901+00:00 19989833.740000009537 29000000.028000000864 27869999.997000008821 3963558.052999996115 60347.459650035 2024-02-07T11:01:53.763043+00:00 19989833.743000030518 28999999.990000009537 27869999.977999988943 3963961.914999999106 60347.459661787 2024-02-07T11:01:54.778427+00:00 19989833.743999961764 28999999.985000010580 27870000.036000009626 3969737.944000006188 60347.459673178 2024-02-07T11:01:55.762569+00:00 19989833.743000030518 29000000.066000010818 27870000.051999989897 3966046.129999995232 60347.459684930 2024-02-07T11:01:56.777953+00:00 19989833.736000061035 29000000.009999990463 27869999.978000041097 3970380.013000003994 60347.459696321 2024-02-07T11:01:57.762095+00:00 19989833.743999961764 28999999.961999949068 27869999.941999968141 3968174.089999996126 60347.459708073 2024-02-07T11:01:58.777480+00:00 19989833.743999961764 28999999.984000030905 27870000.004999998957 3962987.818000004161 60347.459719463 2024-02-07T11:01:59.761622+00:00 19989833.741000059992 29000000.008000019938 27870000.058000031859 3970436.068000004161 60347.459731216 2024-02-07T11:02:00.777006+00:00 19989833.740999940783 29000000.000000000000 27870000.000999990851 3963515.092999995220 60347.459742606 2024-02-07T11:02:01.761147+00:00 19989833.741000059992 29000000.004999998957 27869999.967999991030 3964152.878000006080 60347.459754358 2024-02-07T11:02:02.776533+00:00 19989833.743000030518 28999999.958999991417 27869999.941000040621 3971661.978000000119 60347.459765749 2024-02-07T11:02:03.760674+00:00 19989833.745999928564 29000000.037999991328 27870000.072999950498 3968687.079999998212 60347.459777500 2024-02-07T11:02:04.776059+00:00 19989833.739999998361 28999999.993999961764 27869999.945000048727 3968051.954999998212 60347.459789072 2024-02-07T11:02:05.775821+00:00 19989833.739999998361 29000000.008000019938 27870000.050999999046 3972800.976999998093 60347.459800643 2024-02-07T11:02:06.775585+00:00 19989833.741999998689 28999999.984000090510 27869999.995000001043 3967831.010999992024 60347.459812215 2024-02-07T11:02:07.775348+00:00 19989833.741999998689 28999999.981999989599 27869999.994999889284 3971898.071000009775 60347.459823786 2024-02-07T11:02:08.775111+00:00 19989833.741999998689 29000000.018000010401 27869999.995000001043 3965541.000000000000 60347.459835357 2024-02-07T11:02:09.774874+00:00 19989833.741999998689 28999999.978999968618 27869999.994000080973 3970541.964999989141 60347.459846929 2024-02-07T11:02:10.774637+00:00 19989833.742000009865 29000000.044999960810 27870000.028000000864 3969795.865000010002 60347.459858500 2024-02-07T11:02:11.774400+00:00 19989833.741999980062 28999999.960999969393 27869999.990000009537 3967913.092999995220 60347.459869890 2024-02-07T11:02:12.758542+00:00 19989833.744000021368 29000000.019000049680 27869999.998999949545 3967926.953999996185 60347.459881643 2024-02-07T11:02:13.773927+00:00 19989833.741000000387 28999999.980000019073 27869999.996999979019 3968915.010000004899 60347.459893033 2024-02-07T11:02:14.758068+00:00 19989833.739999979734 29000000.000000000000 27869999.985000010580 3969329.058999999892 60347.459904785 2024-02-07T11:02:15.773452+00:00 19989833.740000009537 29000000.000999931246 27869999.991000059992 3963097.050000011921 60347.459916176 2024-02-07T11:02:16.757594+00:00 19989833.744000021368 29000000.027000069618 27870000.041999939829 3965106.898999989033 60347.459927928 2024-02-07T11:02:17.772978+00:00 19989833.742999970913 28999999.981999989599 27870000.019999980927 3968738.030999987852 60347.459939319 2024-02-07T11:02:18.757120+00:00 19989833.741000000387 29000000.003999948502 27869999.950000051409 3967160.996000022162 60347.459951071 2024-02-07T11:02:19.772505+00:00 19989833.740000009537 29000000.014999989420 27869999.963000059128 3966844.986000000965 60347.459962461 2024-02-07T11:02:20.756647+00:00 19989833.743000030518 28999999.946000099182 27870000.051999930292 3969969.028999983799 60347.459974214 2024-02-07T11:02:21.772030+00:00 19989833.742999970913 29000000.037999991328 27869999.962000008672 3964860.046000003815 60347.459985604 2024-02-07T11:02:22.756173+00:00 19989833.743000030518 29000000.021999958903 27870000.024000000209 3967010.886000006925 60347.459997356 2024-02-07T11:02:23.771557+00:00 19989833.741999980062 28999999.984999999404 27870000.034000001848 3966056.063999981154 60347.460008927 2024-02-07T11:02:24.771320+00:00 19989833.741000000387 29000000.000999998301 27869999.989000011235 3968519.942000002135 60347.460020498 2024-02-07T11:02:25.771084+00:00 19989833.742999970913 29000000.004999998957 27870000.057999998331 3969067.025000005960 60347.460032070 2024-02-07T11:02:26.770846+00:00 19989833.740000009537 28999999.999000001699 27869999.934999991208 3963480.001000016928 60347.460043641 2024-02-07T11:02:27.770610+00:00 19989833.741000000387 28999999.994000021368 27870000.027000010014 3969096.902999997139 60347.460055212 2024-02-07T11:02:28.770373+00:00 19989833.744000021368 29000000.014999989420 27869999.985000010580 3964815.087999999989 60347.460066784 2024-02-07T11:02:29.770136+00:00 19989833.741999980062 28999999.988999988884 27869999.988999988884 3968290.998999983072 60347.460078355 2024-02-07T11:02:30.769899+00:00 19989833.742000039667 29000000.003000020981 27870000.015999998897 3970004.040000020992 60347.460089927 2024-02-07T11:02:31.769661+00:00 19989833.738999959081 29000000.000000000000 27869999.950000021607 3970691.983999996912 60347.460101498 2024-02-07T11:02:32.769425+00:00 19989833.745000001043 28999999.987000018358 27869999.980999950320 3969129.009999989998 60347.460113069 2024-02-07T11:02:33.769189+00:00 19989833.740000009537 28999999.994999948889 27870000.098000049591 3968772.909999995958 60347.460124641 2024-02-07T11:02:34.768952+00:00 19989833.741999980062 29000000.028000000864 27869999.942999958992 3967185.001000016928 60347.460136212 2024-02-07T11:02:35.768715+00:00 19989833.741000059992 29000000.001000050455 27869999.995000001043 3968563.074999988079 60347.460147783 2024-02-07T11:02:36.768478+00:00 19989833.743999961764 28999999.983999971300 27870000.011000040919 3970439.032000004780 60347.460159355 2024-02-07T11:02:37.768241+00:00 19989833.738000039011 29000000.008999999613 27870000.011999960989 3972290.016000003088 60347.460170926 2024-02-07T11:02:38.768004+00:00 19989833.745999928564 29000000.009999990463 27869999.954999979585 3965740.016999990214 60347.460182497 2024-02-07T11:02:39.767767+00:00 19989833.743000030518 28999999.984000030905 27870000.030000030994 3967816.930999993812 60347.460194068 2024-02-07T11:02:40.767530+00:00 19989833.740000009537 28999999.983999971300 27869999.995999988168 3968845.009000002872 60347.460205640 2024-02-07T11:02:41.767293+00:00 19989833.743000030518 29000000.031000081450 27870000.029999971390 3966946.967999995220 60347.460217211 2024-02-07T11:02:42.767056+00:00 19989833.740000009537 28999999.971999999136 27869999.958999991417 3965389.029000014067 60347.460228783 2024-02-07T11:02:43.766818+00:00 19989833.745000001043 28999999.996999979019 27870000.039000030607 3966138.962999999989 60347.460240354 2024-02-07T11:02:44.766582+00:00 19989833.738999959081 29000000.000000000000 27869999.981000069529 3967049.173000007868 60347.460251926 2024-02-07T11:02:45.766345+00:00 19989833.741999980062 29000000.032999988645 27870000.013999938965 3963338.946999996901 60347.460263497 2024-02-07T11:02:46.766108+00:00 19989833.738999959081 28999999.998000029474 27870000.008999940008 3970332.862999976147 60347.460275249 2024-02-07T11:02:47.781493+00:00 19989833.746000051498 28999999.982999920845 27869999.985000010580 3966301.096000016201 60347.460286639 2024-02-07T11:02:48.765635+00:00 19989833.743000030518 28999999.980000019073 27869999.986999988556 3965700.060999989975 60347.460298392 2024-02-07T11:02:49.781019+00:00 19989833.740999940783 29000000.042000059038 27870000.004000071436 3966110.995000004768 60347.460309782 2024-02-07T11:02:50.765160+00:00 19989833.740000009537 28999999.965999960899 27870000.036999940872 3969977.887000023853 60347.460321534 2024-02-07T11:02:51.780545+00:00 19989833.743999961764 29000000.021000031382 27869999.961000081152 3964964.009999989998 60347.460332925 2024-02-07T11:02:52.764687+00:00 19989833.743000030518 28999999.983999971300 27870000.000999931246 3966011.011999965180 60347.460344677 2024-02-07T11:02:53.780072+00:00 19989833.741000059992 29000000.006999969482 27869999.994000080973 3966334.953999996185 60347.460356067 2024-02-07T11:02:54.764213+00:00 19989833.740999940783 29000000.004000071436 27870000.018000010401 3967844.072000027169 60347.460367819 2024-02-07T11:02:55.779597+00:00 19989833.741000059992 28999999.997999910265 27870000.018000010401 3967870.957000017166 60347.460379210 2024-02-07T11:02:56.763739+00:00 19989833.743999961764 29000000.033000111580 27869999.985999941826 3970953.050999999046 60347.460390962 2024-02-07T11:02:57.779124+00:00 19989833.741000059992 28999999.949999928474 27869999.991999980062 3965854.001999973785 60347.460402353 2024-02-07T11:02:58.763266+00:00 19989833.743000000715 29000000.032999988645 27869999.990000009537 3968224.939000010025 60347.460414105 2024-02-07T11:02:59.778650+00:00 19989833.738000001758 28999999.948000069708 27869999.980000019073 3964966.982999979984 60347.460425495 2024-02-07T11:03:00.762792+00:00 19989833.743999999017 29000000.046000000089 27870000.014999989420 3970384.018000007141 60347.460437248 2024-02-07T11:03:01.778176+00:00 19989833.741999998689 28999999.986999999732 27870000.026000000536 3967428.046000003815 60347.460448638 2024-02-07T11:03:02.762318+00:00 19989833.741000011563 29000000.006000000983 27870000.015000000596 3969547.021000028122 60347.460460390 2024-02-07T11:03:03.777702+00:00 19989833.742999989539 28999999.938000008464 27869999.954999998212 3972168.954999982845 60347.460471781 2024-02-07T11:03:04.761844+00:00 19989833.739000018686 29000000.048999980092 27869999.995000001043 3972181.963999987114 60347.460483533 2024-02-07T11:03:05.777228+00:00 19989833.746999979019 28999999.996000021696 27870000.011999979615 3971603.054000020027 60347.460494923 2024-02-07T11:03:06.761370+00:00 19989833.740000009537 29000000.002999991179 27870000.032000008970 3969081.936999977101 60347.460506675 2024-02-07T11:03:07.776755+00:00 19989833.741000000387 28999999.999000009149 27869999.946000009775 3967516.942000031006 60347.460518066 2024-02-07T11:03:08.760897+00:00 19989833.740000009537 29000000.014999989420 27870000.013999998569 3971169.112999976147 60347.460529638 2024-02-07T11:03:09.760659+00:00 19989833.741999980062 29000000.011000011116 27870000.008999999613 3970561.962000011932 60347.460541389 2024-02-07T11:03:10.776044+00:00 19989833.745000030845 28999999.957000020891 27869999.932999968529 3966186.046999990940 60347.460552780 2024-02-07T11:03:11.760186+00:00 19989833.741999980062 29000000.033999979496 27870000.111000001431 3971538.966000020970 60347.460564532 2024-02-07T11:03:12.775571+00:00 19989833.741000000387 29000000.004000011832 27869999.945000048727 3971670.041999996174 60347.460575922 2024-02-07T11:03:13.759713+00:00 19989833.739000018686 28999999.964999970049 27870000.040999948978 3971528.962999999989 60347.460587675 2024-02-07T11:03:14.775097+00:00 19989833.743999961764 29000000.022999998182 27869999.985000010580 3968437.033999979030 60347.460599065 2024-02-07T11:03:15.759238+00:00 19989833.741000000387 28999999.989000018686 27869999.975000020117 3966867.979000031948 60347.460610817 2024-02-07T11:03:16.774623+00:00 19989833.745000001043 29000000.006999969482 27870000.033999979496 3968723.030999958981 60347.460622208 2024-02-07T11:03:17.758765+00:00 19989833.739000018686 28999999.983000040054 27869999.907000008970 3972482.972000002861 60347.460633960 2024-02-07T11:03:18.774149+00:00 19989833.742999970913 29000000.016000028700 27870000.114000018686 3968961.049000024796 60347.460645351 2024-02-07T11:03:19.758291+00:00 19989833.747000038624 29000000.018999930471 27869999.973999980837 3969733.967000008095 60347.460657103 2024-02-07T11:03:20.773675+00:00 19989833.738999959081 29000000.014999989420 27870000.003999948502 3968636.097999989986 60347.460668493 2024-02-07T11:03:21.757816+00:00 19989833.740000009537 28999999.957000020891 27870000.004000071436 3965209.841000020970 60347.460680245 2024-02-07T11:03:22.773201+00:00 19989833.741000000387 29000000.006999969482 27869999.937999960035 3965346.091999948025 60347.460691636 2024-02-07T11:03:23.757343+00:00 19989833.743000030518 28999999.991999980062 27870000.016000028700 3966296.952000021935 60347.460703388 2024-02-07T11:03:24.772727+00:00 19989833.742999970913 29000000.027000069618 27870000.021999958903 3962590.964999973774 60347.460714779 2024-02-07T11:03:25.756869+00:00 19989833.738000039011 28999999.991999980062 27870000.009000059217 3971436.022000014782 60347.460726531 2024-02-07T11:03:26.772254+00:00 19989833.741999980062 29000000.001000050455 27870000.011999960989 3970577.984000027180 60347.460737921 2024-02-07T11:03:27.756395+00:00 19989833.745999928564 28999999.990000009537 27869999.975000020117 3967345.029999970924 60347.460749674 2024-02-07T11:03:28.771780+00:00 19989833.742000099272 29000000.018000010401 27870000.016999959946 3970851.034000039101 60347.460761064 2024-02-07T11:03:29.755921+00:00 19989833.738999959081 28999999.997999910265 27869999.945000048727 3964423.026999949943 60347.460772816 2024-02-07T11:03:30.771306+00:00 19989833.740000009537 28999999.971000079066 27870000.028999920934 3967515.911000012886 60347.460784387 2024-02-07T11:03:31.771069+00:00 19989833.745999928564 29000000.013999938965 27870000.026000019163 3971743.039000033867 60347.460795959 2024-02-07T11:03:32.770832+00:00 19989833.742000099272 29000000.017000079155 27870000.013000011444 3966770.982999979984 60347.460807530 2024-02-07T11:03:33.770594+00:00 19989833.741999980062 28999999.994999889284 27869999.985000010580 3968052.931999980938 60347.460819101 2024-02-07T11:03:34.770358+00:00 19989833.740000009537 29000000.007000088692 27869999.975999951363 3965947.138000010978 60347.460830673 2024-02-07T11:03:35.770121+00:00 19989833.740999940783 28999999.975000020117 27870000.004000071436 3967047.953999996185 60347.460842244 2024-02-07T11:03:36.769884+00:00 19989833.743999961764 28999999.998999949545 27869999.995000001043 3964494.016000031959 60347.460853816 2024-02-07T11:03:37.769648+00:00 19989833.741000059992 28999999.995000001043 27869999.990999940783 3967479.023999989033 60347.460865387 2024-02-07T11:03:38.769411+00:00 19989833.741000059992 29000000.024999998510 27870000.037999991328 3965389.902999997139 60347.460876958 2024-02-07T11:03:39.769174+00:00 19989833.743999961764 29000000.002999998629 27869999.978000000119 3966565.115999997128 60347.460888529 2024-02-07T11:03:40.768937+00:00 19989833.740999940783 28999999.986999999732 27870000.000000000000 3968491.908999979030 60347.460900101 2024-02-07T11:03:41.768700+00:00 19989833.741000059992 29000000.016999989748 27870000.042999990284 3964086.975000023842 60347.460911672 2024-02-07T11:03:42.768464+00:00 19989833.743999961764 28999999.985000010580 27869999.952000010759 3967690.125999987125 60347.460923243 2024-02-07T11:03:43.768226+00:00 19989833.740000009537 29000000.018999990076 27870000.016999989748 3967539.889999986161 60347.460934815 2024-02-07T11:03:44.767989+00:00 19989833.741000059992 28999999.985000010580 27869999.999000009149 3964714.140000044834 60347.460946386 2024-02-07T11:03:45.767752+00:00 19989833.745000001043 28999999.994999971241 27870000.000000000000 3967557.875999987125 60347.460957957 2024-02-07T11:03:46.767516+00:00 19989833.738999959081 28999999.998000029474 27870000.013999998569 3966850.005999981891 60347.460969529 2024-02-07T11:03:47.767278+00:00 19989833.741999980062 29000000.025999959558 27870000.022999998182 3970203.077000021935 60347.460981100 2024-02-07T11:03:48.767042+00:00 19989833.741000059992 28999999.971999999136 27869999.970999989659 3964128.937999964226 60347.460992672 2024-02-07T11:03:49.766805+00:00 19989833.743999961764 29000000.013000011444 27870000.050000008196 3966391.971000016201 60347.461004243 2024-02-07T11:03:50.766568+00:00 19989833.746000051498 28999999.967000011355 27869999.926999989897 3967927.981000006199 60347.461015814 2024-02-07T11:03:51.766331+00:00 19989833.741000000387 28999999.989000018686 27869999.995000001043 3965947.976999998093 60347.461027385 2024-02-07T11:03:52.766094+00:00 19989833.736999999732 29000000.018999990076 27870000.011000040919 3968937.986999989022 60347.461038956 2024-02-07T11:03:53.765858+00:00 19989833.743000000715 29000000.032999988645 27870000.014999989420 3968709.042999982834 60347.461050709 2024-02-07T11:03:54.781242+00:00 19989833.743000000715 28999999.989000018686 27869999.997999969870 3964626.019000052940 60347.461062099 2024-02-07T11:03:55.765383+00:00 19989833.743000000715 29000000.005999978632 27869999.976000010967 3968028.050999999046 60347.461073851 2024-02-07T11:03:56.780768+00:00 19989833.737999990582 28999999.988000039011 27870000.030000030994 3967950.919000030030 60347.461085242 2024-02-07T11:03:57.764909+00:00 19989833.743999999017 28999999.980999950320 27869999.986000001431 3971318.051999927033 60347.461096994 2024-02-07T11:03:58.780294+00:00 19989833.742000009865 29000000.047000050545 27870000.046999990940 3969073.052999972831 60347.461108385 2024-02-07T11:03:59.764435+00:00 19989833.741000000387 28999999.954999919981 27869999.929000020027 3968006.989000082016 60347.461120137 2024-02-07T11:04:00.779821+00:00 19989833.741999980062 29000000.016000028700 27870000.001999970526 3966950.975999950897 60347.461131527 2024-02-07T11:04:01.763963+00:00 19989833.743000000715 29000000.009999990463 27870000.057000041008 3965270.968000053894 60347.461143279 2024-02-07T11:04:02.779346+00:00 19989833.740000009537 28999999.978999968618 27869999.930999990553 3960356.052999972831 60347.461154670 2024-02-07T11:04:03.763488+00:00 19989833.745999988168 28999999.986000061035 27870000.033999919891 3964912.957000017166 60347.461166422 2024-02-07T11:04:04.778873+00:00 19989833.739000018686 29000000.032999988645 27869999.981999989599 3965671.944999932777 60347.461177813 2024-02-07T11:04:05.763015+00:00 19989833.738999959081 28999999.998999949545 27870000.027000069618 3966749.080000042915 60347.461189565 2024-02-07T11:04:06.778399+00:00 19989833.745000001043 28999999.990000009537 27869999.988999959081 3967029.955000042915 60347.461200955 2024-02-07T11:04:07.762540+00:00 19989833.743000030518 28999999.996999979019 27870000.006000038236 3969624.069999932777 60347.461212708 2024-02-07T11:04:08.777924+00:00 19989833.741999980062 28999999.990000009537 27869999.998999949545 3969172.952000021935 60347.461224098 2024-02-07T11:04:09.762067+00:00 19989833.740000009537 29000000.018000010401 27869999.988999959081 3967351.942999958992 60347.461235669 2024-02-07T11:04:10.761830+00:00 19989833.741999980062 29000000.027000069618 27870000.061000108719 3969228.114000082016 60347.461247241 2024-02-07T11:04:11.761593+00:00 19989833.741999980062 28999999.946999911219 27869999.951999899000 3964729.949999928009 60347.461258812 2024-02-07T11:04:12.761356+00:00 19989833.743000030518 29000000.018000010401 27870000.013000011444 3966027.098999977112 60347.461270384 2024-02-07T11:04:13.761119+00:00 19989833.744000021368 29000000.009999990463 27869999.935999989510 3971414.845000029076 60347.461281955 2024-02-07T11:04:14.760883+00:00 19989833.737999979407 28999999.979000091553 27870000.019999980927 3967466.955000042915 60347.461293707 2024-02-07T11:04:15.776267+00:00 19989833.741999980062 29000000.008000001311 27870000.001000050455 3972317.046000003815 60347.461305097 2024-02-07T11:04:16.760409+00:00 19989833.745000001043 29000000.004999998957 27870000.032999988645 3967014.028999925125 60347.461316850 2024-02-07T11:04:17.775793+00:00 19989833.741000059992 29000000.006000000983 27870000.024999979883 3964582.949000000954 60347.461328240 2024-02-07T11:04:18.759935+00:00 19989833.740000009537 29000000.002000000328 27869999.962000001222 3973280.151000022888 60347.461339992 2024-02-07T11:04:19.775319+00:00 19989833.741999980062 28999999.988000009209 27870000.015000000596 3969675.871999979019 60347.461351383 2024-02-07T11:04:20.759461+00:00 19989833.741999980062 29000000.022999998182 27869999.989999990910 3967332.970000029076 60347.461363135 2024-02-07T11:04:21.774845+00:00 19989833.743000030518 29000000.006999999285 27870000.017000000924 3967704.042999982834 60347.461374525 2024-02-07T11:04:22.758987+00:00 19989833.740999940783 28999999.935999989510 27869999.936999991536 3965398.072000027169 60347.461386277 2024-02-07T11:04:23.774372+00:00 19989833.740000009537 29000000.041000008583 27870000.050000008196 3967174.950000048149 60347.461397668 2024-02-07T11:04:24.758513+00:00 19989833.743000030518 28999999.987999979407 27869999.967000011355 3969913.046999930870 60347.461409420 2024-02-07T11:04:25.773898+00:00 19989833.743000030518 28999999.998000029474 27870000.028999980539 3968684.922999978065 60347.461420811 2024-02-07T11:04:26.758040+00:00 19989833.744999889284 29000000.004999998957 27870000.018999990076 3967843.090000032913 60347.461432563 2024-02-07T11:04:27.773424+00:00 19989833.735000010580 29000000.010999981314 27870000.011999990791 3964675.925999999046 60347.461443953 2024-02-07T11:04:28.757566+00:00 19989833.744000080973 28999999.995999988168 27869999.939000010490 3967196.950999975204 60347.461455706 2024-02-07T11:04:29.772950+00:00 19989833.745999928564 29000000.015000049025 27870000.026000019163 3966018.047000051010 60347.461467096 2024-02-07T11:04:30.757092+00:00 19989833.741999980062 28999999.986999988556 27870000.011999960989 3963566.009999989998 60347.461478848 2024-02-07T11:04:31.772476+00:00 19989833.740000009537 28999999.991000000387 27869999.981999989599 3964969.077999948990 60347.461490239 2024-02-07T11:04:32.756618+00:00 19989833.746000051498 29000000.000000000000 27870000.013999998569 3966658.969000101089 60347.461501991 2024-02-07T11:04:33.772003+00:00 19989833.736999988556 29000000.019999980927 27869999.978000041097 3966360.002999901772 60347.461513381 2024-02-07T11:04:34.756144+00:00 19989833.743000030518 29000000.003000020981 27870000.033999979496 3966333.972000002861 60347.461525133 2024-02-07T11:04:35.771529+00:00 19989833.738999959081 29000000.003000020981 27870000.008999999613 3965226.973000050057 60347.461536524 2024-02-07T11:04:36.755671+00:00 19989833.741999980062 28999999.985999941826 27869999.943000018597 3964984.991999983788 60347.461548276 2024-02-07T11:04:37.771055+00:00 19989833.743000030518 28999999.994000080973 27870000.041000008583 3966996.062999964226 60347.461559847 2024-02-07T11:04:38.770817+00:00 19989833.741999980062 28999999.972999930382 27869999.977000001818 3965226.019000052940 60347.461571419 2024-02-07T11:04:39.770581+00:00 19989833.741000059992 29000000.055999990553 27870000.049000021070 3967954.963999987114 60347.461582990 2024-02-07T11:04:40.770345+00:00 19989833.742999911308 28999999.970000028610 27869999.962999939919 3964444.972000002861 60347.461594562 2024-02-07T11:04:41.770108+00:00 19989833.740000009537 29000000.013999938965 27869999.986000061035 3968036.001999973785 60347.461606133 2024-02-07T11:04:42.769870+00:00 19989833.746000051498 28999999.989000078291 27870000.007999900728 3967623.065000057220 60347.461617704 2024-02-07T11:04:43.769634+00:00 19989833.741999980062 28999999.995999928564 27870000.082000020891 3966153.835999966133 60347.461629275 2024-02-07T11:04:44.769396+00:00 19989833.740000009537 29000000.024000048637 27869999.922000050545 3963238.185999989975 60347.461640847 2024-02-07T11:04:45.769160+00:00 19989833.739999998361 28999999.950999978930 27869999.998000029474 3963649.899000049103 60347.461652418 2024-02-07T11:04:46.768923+00:00 19989833.745000001043 29000000.008000019938 27870000.018000010401 3965763.986999989022 60347.461663989 2024-02-07T11:04:47.768685+00:00 19989833.741999998689 29000000.026000019163 27869999.990999940783 3969115.031000018120 60347.461675561 2024-02-07T11:04:48.768449+00:00 19989833.740000009537 28999999.972999930382 27869999.942999958992 3967095.907999991905 60347.461687132 2024-02-07T11:04:49.768212+00:00 19989833.741999998689 29000000.062000039965 27870000.115000009537 3969647.095999956131 60347.461698703 2024-02-07T11:04:50.767975+00:00 19989833.741000000387 28999999.981999989599 27869999.937000039965 3969883.991000055801 60347.461710275 2024-02-07T11:04:51.767738+00:00 19989833.743999991566 28999999.983999971300 27870000.039999961853 3969148.064999938011 60347.461721846 2024-02-07T11:04:52.767502+00:00 19989833.742000009865 28999999.999000001699 27869999.980000019073 3969328.927999972831 60347.461733418 2024-02-07T11:04:53.767264+00:00 19989833.741000000387 28999999.993999999017 27869999.978000041097 3963862.083000063896 60347.461744989 2024-02-07T11:04:54.767028+00:00 19989833.741000000387 28999999.991000011563 27869999.980999950320 3967634.896999955177 60347.461756560 2024-02-07T11:04:55.766791+00:00 19989833.745999988168 29000000.006999999285 27870000.019999980927 3966843.996000051033 60347.461768131 2024-02-07T11:04:56.766554+00:00 19989833.741000000387 28999999.997000008821 27870000.010999999940 3969776.085999966133 60347.461779702 2024-02-07T11:04:57.766317+00:00 19989833.739000018686 29000000.014999989420 27870000.015000000596 3973622.875000000000 60347.461791274 2024-02-07T11:04:58.766080+00:00 19989833.740000009537 28999999.964999999851 27869999.934999998659 3964344.075999975204 60347.461803026 2024-02-07T11:04:59.781464+00:00 19989833.745000001043 28999999.997999999672 27870000.015999998897 3969049.024000049103 60347.461814417 2024-02-07T11:05:00.765606+00:00 19989833.741999980062 29000000.043000008911 27870000.002999991179 3968674.901999949943 60347.461826169 2024-02-07T11:05:01.780991+00:00 19989833.745000001043 28999999.977999988943 27869999.999000009149 3965322.047999978065 60347.461837559 2024-02-07T11:05:02.765132+00:00 19989833.737999979407 29000000.021000031382 27870000.049999978393 3965260.043000102043 60347.461849311 2024-02-07T11:05:03.780517+00:00 19989833.741000000387 28999999.981999989599 27869999.981000009924 3968358.959999918938 60347.461860702 2024-02-07T11:05:04.764659+00:00 19989833.741000000387 29000000.018000010401 27869999.999000009149 3970456.021000028122 60347.461872454 2024-02-07T11:05:05.780043+00:00 19989833.747000038624 28999999.989999949932 27870000.019999980927 3969709.042000054847 60347.461883845 2024-02-07T11:05:06.764185+00:00 19989833.740000009537 28999999.981000009924 27869999.989000018686 3967309.968999981880 60347.461895416 2024-02-07T11:05:07.763948+00:00 19989833.739999949932 28999999.991000000387 27869999.978999968618 3967844.015999913216 60347.461906987 2024-02-07T11:05:08.763711+00:00 19989833.741000000387 29000000.000000000000 27870000.004999998957 3964415.925000071991 60347.461918559 2024-02-07T11:05:09.763475+00:00 19989833.746000051498 29000000.024000048637 27870000.018999990076 3963328.125000000000 60347.461930130 2024-02-07T11:05:10.763238+00:00 19989833.736000001431 28999999.967000011355 27869999.955000039190 3967063.934000014793 60347.461941701 2024-02-07T11:05:11.763001+00:00 19989833.745000001043 29000000.033999919891 27870000.025999959558 3962982.014999986161 60347.461953273 2024-02-07T11:05:12.762763+00:00 19989833.742999911308 29000000.004000071436 27869999.988000039011 3967928.026000022888 60347.461964844 2024-02-07T11:05:13.762526+00:00 19989833.740000009537 28999999.983999971300 27869999.969999969006 3966885.970999956131 60347.461976415 2024-02-07T11:05:14.762289+00:00 19989833.745000001043 28999999.998999949545 27870000.043000038713 3966111.939000010025 60347.461987987 2024-02-07T11:05:15.762053+00:00 19989833.741999980062 29000000.005000110716 27869999.999000009149 3966442.055999993812 60347.461999558 2024-02-07T11:05:16.761816+00:00 19989833.738000039011 29000000.007999900728 27869999.967999938875 3968195.082000017166 60347.462011130 2024-02-07T11:05:17.761579+00:00 19989833.745000001043 28999999.971000079066 27869999.989000078291 3967594.858999968041 60347.462022701 2024-02-07T11:05:18.761342+00:00 19989833.743000030518 29000000.050999999046 27870000.074999928474 3967592.064000010025 60347.462034272 2024-02-07T11:05:19.761105+00:00 19989833.738999959081 28999999.986999988556 27869999.996000051498 3966484.967000008095 60347.462045843 2024-02-07T11:05:20.760868+00:00 19989833.741999980062 28999999.977000001818 27869999.957999940962 3967885.917000054847 60347.462057414 2024-02-07T11:05:21.760631+00:00 19989833.740000009537 29000000.036000009626 27870000.041000008583 3968215.027999997139 60347.462069167 2024-02-07T11:05:22.776016+00:00 19989833.743000030518 28999999.998999949545 27870000.024999979883 3967779.099999905098 60347.462080557 2024-02-07T11:05:23.760157+00:00 19989833.745000001043 28999999.978000041097 27869999.985000010580 3966745.951000093948 60347.462092309 2024-02-07T11:05:24.775542+00:00 19989833.740000009537 28999999.985999941826 27869999.925999999046 3964501.962999939919 60347.462103700 2024-02-07T11:05:25.759684+00:00 19989833.738000039011 29000000.012000080198 27870000.087000008672 3967376.075000048149 60347.462115452 2024-02-07T11:05:26.775070+00:00 19989833.745999928564 29000000.001999970526 27869999.940999981016 3966925.881999969017 60347.462126843 2024-02-07T11:05:27.759210+00:00 19989833.741999980062 28999999.986999988556 27869999.973999980837 3968237.024000049103 60347.462138595 2024-02-07T11:05:28.774594+00:00 19989833.741999980062 29000000.021999958903 27870000.083999991417 3967629.095999956131 60347.462149985 2024-02-07T11:05:29.758736+00:00 19989833.739000078291 28999999.977000001818 27869999.920000080019 3970542.009999989998 60347.462161737 2024-02-07T11:05:30.774121+00:00 19989833.742999911308 29000000.006999999285 27870000.028999920934 3968330.016999959946 60347.462173128 2024-02-07T11:05:31.758262+00:00 19989833.744000080973 29000000.027000010014 27870000.006000038236 3968168.950000048149 60347.462184880 2024-02-07T11:05:32.773646+00:00 19989833.741999980062 28999999.974999990314 27870000.024999979883 3963447.046000003815 60347.462196271 2024-02-07T11:05:33.757788+00:00 19989833.741000059992 28999999.997999999672 27869999.991999980062 3964920.967000008095 60347.462208023 2024-02-07T11:05:34.773173+00:00 19989833.739999890327 29000000.030000001192 27869999.973000049591 3969963.952999948990 60347.462219413 2024-02-07T11:05:35.757314+00:00 19989833.744000080973 29000000.002999991179 27870000.041999999434 3969570.032999991905 60347.462231166 2024-02-07T11:05:36.772699+00:00 19989833.745000001043 28999999.984000001103 27870000.004999998957 3970634.031000018120 60347.462242556 2024-02-07T11:05:37.756841+00:00 19989833.738999959081 28999999.974999990314 27869999.981000009924 3965649.976000071038 60347.462254308 2024-02-07T11:05:38.772226+00:00 19989833.743000030518 29000000.029000040144 27869999.969000000507 3966081.003999948967 60347.462265699 2024-02-07T11:05:39.756367+00:00 19989833.738000001758 28999999.981999989599 27870000.006999999285 3963991.991999983788 60347.462277451 2024-02-07T11:05:40.771752+00:00 19989833.745999999344 29000000.008999999613 27870000.032000008970 3960589.008000016212 60347.462288842 2024-02-07T11:05:41.755894+00:00 19989833.739999998361 29000000.004999998957 27869999.988000009209 3967479.952999948990 60347.462300593 2024-02-07T11:05:42.771278+00:00 19989833.743000000715 28999999.995999988168 27869999.969999998808 3967325.087000011932 60347.462311984 2024-02-07T11:05:43.755419+00:00 19989833.739999990910 28999999.973999980837 27869999.991000000387 3969765.986000061035 60347.462323736 2024-02-07T11:05:44.770804+00:00 19989833.743000000715 29000000.002000030130 27870000.005999978632 3967602.978999971878 60347.462335308 2024-02-07T11:05:45.770567+00:00 19989833.748000010848 29000000.030999958515 27870000.002000030130 3968148.986999989022 60347.462346879 2024-02-07T11:05:46.770330+00:00 19989833.738000009209 29000000.022000011057 27870000.035999950022 3963229.932000041008 60347.462358450 2024-02-07T11:05:47.770093+00:00 19989833.736999988556 28999999.944000009447 27869999.930000010878 3967569.090999960899 60347.462370021 2024-02-07T11:05:48.769856+00:00 19989833.745000001043 29000000.024000048637 27870000.037000000477 3968814.942000031006 60347.462381593 2024-02-07T11:05:49.769619+00:00 19989833.743999991566 29000000.014999989420 27870000.004999998957 3965474.016999959946 60347.462393164 2024-02-07T11:05:50.769383+00:00 19989833.743000000715 29000000.011999960989 27870000.029000040144 3968202.080999969970 60347.462404735 2024-02-07T11:05:51.769146+00:00 19989833.736000001431 28999999.968000050634 27869999.951999958605 3968418.864000082016 60347.462416307 2024-02-07T11:05:52.768908+00:00 19989833.743000030518 29000000.021999958903 27870000.065999981016 3965862.015999913216 60347.462427878 2024-02-07T11:05:53.768672+00:00 19989833.741999980062 28999999.945000048727 27869999.943000078201 3967346.050000071991 60347.462439450 2024-02-07T11:05:54.768435+00:00 19989833.742999970913 29000000.051999930292 27870000.049999948591 3970109.988999962807 60347.462451021 2024-02-07T11:05:55.768198+00:00 19989833.742000039667 28999999.993999961764 27869999.977000001818 3967709.968999981880 60347.462462592 2024-02-07T11:05:56.767961+00:00 19989833.738999959081 29000000.012000080198 27870000.037999991328 3970386.092000008095 60347.462474164 2024-02-07T11:05:57.767724+00:00 19989833.743000030518 28999999.981999989599 27869999.968999978155 3966762.902999997139 60347.462485735 2024-02-07T11:05:58.767487+00:00 19989833.743999961764 29000000.011999960989 27870000.000000000000 3968075.018000007141 60347.462497306 2024-02-07T11:05:59.767250+00:00 19989833.743000030518 28999999.988000039011 27869999.978999968618 3963850.927999972831 60347.462508878 2024-02-07T11:06:00.767013+00:00 19989833.736000001431 28999999.998000029474 27870000.001000050455 3968492.148000001907 60347.462520449 2024-02-07T11:06:01.766777+00:00 19989833.744000021368 28999999.993999961764 27869999.977000001818 3962471.958999990951 60347.462531839 2024-02-07T11:06:02.750919+00:00 19989833.745999988168 29000000.000000000000 27870000.026000019163 3965707.973000050057 60347.462543591 2024-02-07T11:06:03.766304+00:00 19989833.742999970913 29000000.004999998957 27870000.026999950409 3967272.980000019073 60347.462554982 2024-02-07T11:06:04.750445+00:00 19989833.739000018686 29000000.037000060081 27870000.047000050545 3968119.049999951851 60347.462566734 2024-02-07T11:06:05.765829+00:00 19989833.740000009537 28999999.960999969393 27869999.924999948591 3969344.953000069130 60347.462578306 2024-02-07T11:06:06.765591+00:00 19989833.743000030518 28999999.991999998689 27870000.007000088692 3967342.077000021935 60347.462589877 2024-02-07T11:06:07.765355+00:00 19989833.742999911308 28999999.988000001758 27870000.015999909490 3967503.901999949943 60347.462601448 2024-02-07T11:06:08.765118+00:00 19989833.739000078291 29000000.030000001192 27869999.981999989599 3966849.074000000954 60347.462613020 2024-02-07T11:06:09.764881+00:00 19989833.742999911308 29000000.000999998301 27870000.019000049680 3967073.988999962807 60347.462624591 2024-02-07T11:06:10.764645+00:00 19989833.741000059992 28999999.967999991030 27869999.980999950320 3965329.059000014793 60347.462636162 2024-02-07T11:06:11.764407+00:00 19989833.745999928564 29000000.027000010014 27869999.994000080973 3968627.920000075828 60347.462647733 2024-02-07T11:06:12.764171+00:00 19989833.739000078291 28999999.995000001043 27870000.021999958903 3967769.098999999929 60347.462659305 2024-02-07T11:06:13.763934+00:00 19989833.745000001043 29000000.000999990851 27869999.978000041097 3969171.884999999776 60347.462670876 2024-02-07T11:06:14.763697+00:00 19989833.738999959081 28999999.996999979019 27869999.986999999732 3964058.967000000179 60347.462682447 2024-02-07T11:06:15.763460+00:00 19989833.745000001043 28999999.989000018686 27869999.951999999583 3966246.013999999035 60347.462694019 2024-02-07T11:06:16.763223+00:00 19989833.738000039011 29000000.004000011832 27870000.024000000209 3970243.056000002194 60347.462705590 2024-02-07T11:06:17.762986+00:00 19989833.743999961764 29000000.000000000000 27870000.035000000149 3967171.017000000924 60347.462717162 2024-02-07T11:06:18.762749+00:00 19989833.741999980062 29000000.008999999613 27869999.993000000715 3966929.050000001211 60347.462728733 2024-02-07T11:06:19.762512+00:00 19989833.740000009537 29000000.008999999613 27870000.014999989420 3968837.971999999136 60347.462740304 2024-02-07T11:06:20.762275+00:00 19989833.743000030518 28999999.969999969006 27869999.997000008821 3967560.895999997854 60347.462751876 2024-02-07T11:06:21.762038+00:00 19989833.741999980062 29000000.032000008970 27869999.993999991566 3964970.017999999225 60347.462763447 2024-02-07T11:06:22.761802+00:00 19989833.741999980062 28999999.986000001431 27870000.037000030279 3965849.146999999881 60347.462775018 2024-02-07T11:06:23.761565+00:00 19989833.740000009537 29000000.025000039488 27870000.011999960989 3969202.880000003148 60347.462786589 2024-02-07T11:06:24.761327+00:00 19989833.743999961764 28999999.970999959856 27869999.953999999911 3967304.995999998879 60347.462798161 2024-02-07T11:06:25.761091+00:00 19989833.743000030518 28999999.980000019073 27869999.967999991030 3965713.042999998201 60347.462809732 2024-02-07T11:06:26.760854+00:00 19989833.741000059992 29000000.069000009447 27870000.104000028223 3974166.955999999773 60347.462821484 2024-02-07T11:06:27.776239+00:00 19989833.737999919802 28999999.973999980837 27869999.901000019163 3966217.028999999166 60347.462832875 2024-02-07T11:06:28.760381+00:00 19989833.744000080973 28999999.960000038147 27870000.057999968529 3966070.080000006128 60347.462844627 2024-02-07T11:06:29.775764+00:00 19989833.745000001043 29000000.039000030607 27869999.996999979019 3966724.967999995220 60347.462856018 2024-02-07T11:06:30.759906+00:00 19989833.741999980062 28999999.974999900907 27869999.936000049114 3965235.023000001907 60347.462867769 2024-02-07T11:06:31.775291+00:00 19989833.740999940783 29000000.055999990553 27870000.065000001341 3966816.896999999881 60347.462879160 2024-02-07T11:06:32.759432+00:00 19989833.739000078291 28999999.973000049591 27870000.010999981314 3970178.010000004899 60347.462890912 2024-02-07T11:06:33.774817+00:00 19989833.745000001043 28999999.993999961764 27869999.993999961764 3967319.049999997020 60347.462902303 2024-02-07T11:06:34.758959+00:00 19989833.741999998689 28999999.989000078291 27869999.952000018209 3963175.921999990940 60347.462914055 2024-02-07T11:06:35.774343+00:00 19989833.739999990910 29000000.006999969482 27870000.008000019938 3963733.977000012994 60347.462925445 2024-02-07T11:06:36.758484+00:00 19989833.741000011563 29000000.016999959946 27870000.057000041008 3969010.089000002015 60347.462937198 2024-02-07T11:06:37.773869+00:00 19989833.741999998689 28999999.958999991417 27869999.942999958992 3966483.976999998093 60347.462948588 2024-02-07T11:06:38.758011+00:00 19989833.743999999017 29000000.001999970526 27869999.988999959081 3969588.063999996055 60347.462960340 2024-02-07T11:06:39.773395+00:00 19989833.739999979734 28999999.995000001043 27870000.009999990463 3963466.993000001181 60347.462971731 2024-02-07T11:06:40.757537+00:00 19989833.744000021368 29000000.044000029564 27870000.001000050455 3964406.968999996781 60347.462983483 2024-02-07T11:06:41.772921+00:00 19989833.738999988884 28999999.971999999136 27870000.008000019938 3965848.965000004042 60347.462994874 2024-02-07T11:06:42.757063+00:00 19989833.744000021368 28999999.998000029474 27870000.001999970526 3966069.100999996066 60347.463006625 2024-02-07T11:06:43.772448+00:00 19989833.741000000387 29000000.019999999553 27869999.983999971300 3967559.824000000954 60347.463018016 2024-02-07T11:06:44.756590+00:00 19989833.741000000387 29000000.008999999613 27870000.032999988645 3966733.048000007868 60347.463029768 2024-02-07T11:06:45.771974+00:00 19989833.743999991566 28999999.984999999404 27870000.015000101179 3967425.017000005115 60347.463041159 2024-02-07T11:06:46.756116+00:00 19989833.740000009537 28999999.981000009924 27869999.993999961764 3961447.138999999035 60347.463052911 2024-02-07T11:06:47.771500+00:00 19989833.745000001043 29000000.062999989837 27869999.991999980062 3965551.792999982834 60347.463064301 2024-02-07T11:06:48.755644+00:00 19989833.741000000387 28999999.921000000089 27869999.950999978930 3961175.099000006914 60347.463076054 2024-02-07T11:06:49.771027+00:00 19989833.740000009537 29000000.011999990791 27870000.032999988645 3963403.969999998808 60347.463087625 2024-02-07T11:06:50.770790+00:00 19989833.742999970913 29000000.029000010341 27869999.979000091553 3967155.939999998081 60347.463099196 2024-02-07T11:06:51.770553+00:00 19989833.741000000387 28999999.972999960184 27869999.978999968618 3967083.064999998081 60347.463110767 2024-02-07T11:06:52.770316+00:00 19989833.744000021368 29000000.007000029087 27870000.030999999493 3967036.011000006925 60347.463122339 2024-02-07T11:06:53.770079+00:00 19989833.740000009537 29000000.004000011832 27869999.980000000447 3965966.083000003826 60347.463133910 2024-02-07T11:06:54.769842+00:00 19989833.741000000387 28999999.976000010967 27870000.028000000864 3964755.928999990225 60347.463145481 2024-02-07T11:06:55.769605+00:00 19989833.744000021368 29000000.055999990553 27870000.019999999553 3966120.064999998081 60347.463157053 2024-02-07T11:06:56.769368+00:00 19989833.746999979019 28999999.986999988556 27869999.975999999791 3967415.905000001192 60347.463168624 2024-02-07T11:06:57.769131+00:00 19989833.736999988556 28999999.969999969006 27869999.997999999672 3963263.967000008095 60347.463180196 2024-02-07T11:06:58.768895+00:00 19989833.736999988556 28999999.988000039011 27869999.999000009149 3966304.139999986161 60347.463191767 2024-02-07T11:06:59.768658+00:00 19989833.745000001043 29000000.033999979496 27870000.034000009298 3962431.881999998819 60347.463203338 2024-02-07T11:07:00.768421+00:00 19989833.743999961764 28999999.970999959856 27869999.951000008732 3967035.029000014067 60347.463214729 2024-02-07T11:07:01.752562+00:00 19989833.742000099272 29000000.018000010401 27870000.023999959230 3968611.988000005018 60347.463226481 2024-02-07T11:07:02.767947+00:00 19989833.740000009537 29000000.003000020981 27870000.002000030130 3967243.125999987125 60347.463237871 2024-02-07T11:07:03.752089+00:00 19989833.740999940783 28999999.983000040054 27869999.953999999911 3967592.885000019800 60347.463249624 2024-02-07T11:07:04.767473+00:00 19989833.745000001043 29000000.006999969482 27870000.083000000566 3968346.054999976885 60347.463261014 2024-02-07T11:07:05.751615+00:00 19989833.746000051498 29000000.027000069618 27869999.953999999911 3966742.842999995220 60347.463272766 2024-02-07T11:07:06.766999+00:00 19989833.734999898821 28999999.962999939919 27869999.991000000387 3969237.188000022899 60347.463284157 2024-02-07T11:07:07.751142+00:00 19989833.743000030518 29000000.018000010401 27870000.023999989033 3964753.922999978065 60347.463295909 2024-02-07T11:07:08.766526+00:00 19989833.741999980062 29000000.024999979883 27870000.003000020981 3969885.075000017881 60347.463307300 2024-02-07T11:07:09.750667+00:00 19989833.744000080973 28999999.988000039011 27869999.962999999523 3969727.917999982834 60347.463319052 2024-02-07T11:07:10.766052+00:00 19989833.740999940783 29000000.018999930471 27870000.018999930471 3970415.036000012886 60347.463330623 2024-02-07T11:07:11.765816+00:00 19989833.741000059992 28999999.944000009447 27869999.995000001043 3969699.997999995947 60347.463342194 2024-02-07T11:07:12.765577+00:00 19989833.740000009537 29000000.029000040144 27870000.027000069618 3963970.921000003815 60347.463353766 2024-02-07T11:07:13.765341+00:00 19989833.745000001043 28999999.958999991417 27869999.995999928564 3967352.081999986898 60347.463365337 2024-02-07T11:07:14.765104+00:00 19989833.740000009537 29000000.055000070482 27870000.015000101179 3964790.976000010967 60347.463376908 2024-02-07T11:07:15.764867+00:00 19989833.742999911308 28999999.960999969393 27869999.970999959856 3967885.960999995004 60347.463388479 2024-02-07T11:07:16.764630+00:00 19989833.739000078291 29000000.026000019163 27870000.042999979109 3967142.104000002146 60347.463400051 2024-02-07T11:07:17.764393+00:00 19989833.743999961764 28999999.998999949545 27869999.975999951363 3967503.928999990225 60347.463411622 2024-02-07T11:07:18.764156+00:00 19989833.743999961764 29000000.011999960989 27869999.976000070572 3963069.979000002146 60347.463423193 2024-02-07T11:07:19.763920+00:00 19989833.741999980062 28999999.958000060171 27869999.996999979019 3964294.941000015009 60347.463434765 2024-02-07T11:07:20.763683+00:00 19989833.737000111490 29000000.026000000536 27870000.039999961853 3970830.128000020981 60347.463446336 2024-02-07T11:07:21.763446+00:00 19989833.745999928564 28999999.949000000954 27869999.970000028610 3964749.017999947071 60347.463457908 2024-02-07T11:07:22.763209+00:00 19989833.738999959081 29000000.048999991268 27870000.001000050455 3965553.991000055801 60347.463469479 2024-02-07T11:07:23.762972+00:00 19989833.746000051498 29000000.008999988437 27870000.036000009626 3969940.992999970913 60347.463481050 2024-02-07T11:07:24.762735+00:00 19989833.738000039011 29000000.000000000000 27869999.962000008672 3971941.066999971867 60347.463492622 2024-02-07T11:07:25.762498+00:00 19989833.740999940783 28999999.986000001431 27869999.968999978155 3969167.948000013828 60347.463504193 2024-02-07T11:07:26.762262+00:00 19989833.745999999344 29000000.003000020981 27870000.028000000864 3968047.976000010967 60347.463515764 2024-02-07T11:07:27.762024+00:00 19989833.743999999017 28999999.991999980062 27870000.000000000000 3965833.939000010025 60347.463527336 2024-02-07T11:07:28.761788+00:00 19989833.739000000060 29000000.021999981254 27869999.974999900907 3968488.019999980927 60347.463538907 2024-02-07T11:07:29.761550+00:00 19989833.741000000387 28999999.962000008672 27869999.970000028610 3968477.979000031948 60347.463550478 2024-02-07T11:07:30.761314+00:00 19989833.741000000387 29000000.007000029087 27870000.065000060946 3966936.041000009049 60347.463562049 2024-02-07T11:07:31.761077+00:00 19989833.745000001043 29000000.020999971777 27870000.017000000924 3969365.006999969017 60347.463573621 2024-02-07T11:07:32.760840+00:00 19989833.740000009537 28999999.971000019461 27869999.993000000715 3965065.968999981880 60347.463585192 2024-02-07T11:07:33.760603+00:00 19989833.741999980062 29000000.031000021845 27869999.965999990702 3966930.057000041008 60347.463596944 2024-02-07T11:07:34.775987+00:00 19989833.738999988884 28999999.995000001043 27870000.076000019908 3969407.930999993812 60347.463608335 2024-02-07T11:07:35.760129+00:00 19989833.745000001043 28999999.998999949545 27869999.936999980360 3969471.028999983799 60347.463620087 2024-02-07T11:07:36.775514+00:00 19989833.743000000715 28999999.999000009149 27870000.004999998957 3964356.029999970924 60347.463631477 2024-02-07T11:07:37.759655+00:00 19989833.740000009537 29000000.010999981314 27869999.988000009209 3968047.928000032902 60347.463643230 2024-02-07T11:07:38.775040+00:00 19989833.743999991566 28999999.993000030518 27870000.008000019938 3965289.000000000000 60347.463654620 2024-02-07T11:07:39.759181+00:00 19989833.742000009865 29000000.042999979109 27870000.033000018448 3967490.077000021935 60347.463666372 2024-02-07T11:07:40.774566+00:00 19989833.745000001043 28999999.967000011355 27869999.942999958992 3969394.019999980927 60347.463677763 2024-02-07T11:07:41.758707+00:00 19989833.736999988556 28999999.983000040054 27869999.995000001043 3964806.893000007141 60347.463689515 2024-02-07T11:07:42.774093+00:00 19989833.743000030518 28999999.985000010580 27870000.010999981314 3967044.032999991905 60347.463700905 2024-02-07T11:07:43.758234+00:00 19989833.739999949932 29000000.018000010401 27869999.987000048161 3965356.976000010967 60347.463712658 2024-02-07T11:07:44.773619+00:00 19989833.744000021368 28999999.989999890327 27870000.014999989420 3967524.108999968041 60347.463724048 2024-02-07T11:07:45.757760+00:00 19989833.741000000387 29000000.034000039101 27870000.073000010103 3972065.868000030983 60347.463735800 2024-02-07T11:07:46.773145+00:00 19989833.741999980062 28999999.988999959081 27869999.945999979973 3968322.013000010978 60347.463747191 2024-02-07T11:07:47.757286+00:00 19989833.741000000387 28999999.979000091553 27870000.010999981314 3969478.946999967098 60347.463758943 2024-02-07T11:07:48.772671+00:00 19989833.741000000387 29000000.032999988645 27870000.003000020981 3963206.125000000000 60347.463770334 2024-02-07T11:07:49.756813+00:00 19989833.744000021368 28999999.991999980062 27869999.945999979973 3960849.047999978065 60347.463782086 2024-02-07T11:07:50.772197+00:00 19989833.741000000387 28999999.998000029474 27870000.024999979883 3964788.983000040054 60347.463793476 2024-02-07T11:07:51.756338+00:00 19989833.740000009537 28999999.977999929339 27869999.981000069529 3965415.926999986172 60347.463805228 2024-02-07T11:07:52.771723+00:00 19989833.744000021368 28999999.999000068754 27870000.055999990553 3964574.016000031959 60347.463816619 2024-02-07T11:07:53.755865+00:00 19989833.740999940783 29000000.013999938965 27869999.934000018984 3965887.993999958038 60347.463828371 2024-02-07T11:07:54.771249+00:00 19989833.745000001043 28999999.988000039011 27870000.046000000089 3966086.014999986161 60347.463839761 2024-02-07T11:07:55.755391+00:00 19989833.740000009537 29000000.031999949366 27870000.008000019938 3968533.002000033855 60347.463851513 2024-02-07T11:07:56.770777+00:00 19989833.739000078291 28999999.958000060171 27869999.971999999136 3966609.971000016201 60347.463863085 2024-02-07T11:07:57.770538+00:00 19989833.745000001043 29000000.028999999166 27870000.018999930471 3971804.000000000000 60347.463874476 2024-02-07T11:07:58.754681+00:00 19989833.743999961764 28999999.980000000447 27869999.962000008672 3962772.081999958027 60347.463886227 2024-02-07T11:07:59.770065+00:00 19989833.743000030518 29000000.006000000983 27870000.011000040919 3963487.975000023842 60347.463897618 2024-02-07T11:08:00.754207+00:00 19989833.736999988556 29000000.000999990851 27870000.055999990553 3962188.028999983799 60347.463909370 2024-02-07T11:08:01.769591+00:00 19989833.743000030518 29000000.003000020981 27869999.981999989599 3965294.888999999035 60347.463920761 2024-02-07T11:08:02.753733+00:00 19989833.741999980062 28999999.997999999672 27870000.004999998957 3967670.960000038147 60347.463932513 2024-02-07T11:08:03.769117+00:00 19989833.743999961764 29000000.010999981314 27869999.990000009537 3965355.040999948978 60347.463943903 2024-02-07T11:08:04.753259+00:00 19989833.741000059992 28999999.959000021219 27869999.993000030518 3963765.994000018109 60347.463955656 2024-02-07T11:08:05.768644+00:00 19989833.736999988556 29000000.014999989420 27869999.964999910444 3969471.012000023853 60347.463967046 2024-02-07T11:08:06.752785+00:00 19989833.746999979019 28999999.958999991417 27869999.981000069529 3968500.055999993812 60347.463978798 2024-02-07T11:08:07.768170+00:00 19989833.743000030518 29000000.069000009447 27870000.082000020891 3970440.982999979984 60347.463990189 2024-02-07T11:08:08.752311+00:00 19989833.735999941826 28999999.980000019073 27869999.963999990374 3966411.086000024807 60347.464001941 2024-02-07T11:08:09.767695+00:00 19989833.741999980062 29000000.010999981314 27870000.032000008970 3968979.861999989022 60347.464013332 2024-02-07T11:08:10.751838+00:00 19989833.750000000000 29000000.036000009626 27870000.030000001192 3969608.036000012886 60347.464025083 2024-02-07T11:08:11.767222+00:00 19989833.736000061035 28999999.958999991417 27869999.905999999493 3971670.018999993801 60347.464036474 2024-02-07T11:08:12.751364+00:00 19989833.745000001043 28999999.982999980450 27870000.001999989152 3969762.939999998081 60347.464048226 2024-02-07T11:08:13.766749+00:00 19989833.740000009537 29000000.025000039488 27870000.081000018865 3968541.048999965191 60347.464059617 2024-02-07T11:08:14.750890+00:00 19989833.741999980062 29000000.012000020593 27869999.981999989599 3965326.976000010967 60347.464071369 2024-02-07T11:08:15.766275+00:00 19989833.742999911308 28999999.977999929339 27869999.997999999672 3958964.985000013839 60347.464082759 2024-02-07T11:08:16.750416+00:00 19989833.743000030518 29000000.009000059217 27869999.990000009537 3966830.060000001919 60347.464094512 2024-02-07T11:08:17.765800+00:00 19989833.740000009537 28999999.972999930382 27869999.935999989510 3963851.986999989022 60347.464106083 2024-02-07T11:08:18.765564+00:00 19989833.741999980062 29000000.028000000864 27870000.101000010967 3969683.990999997128 60347.464117654 2024-02-07T11:08:19.765328+00:00 19989833.743000030518 28999999.981999989599 27869999.953000009060 3965368.963999987114 60347.464129225 2024-02-07T11:08:20.765090+00:00 19989833.739999998361 29000000.012000080198 27870000.046000000089 3962305.024000049103 60347.464140797 2024-02-07T11:08:21.764853+00:00 19989833.745000001043 29000000.005999919027 27869999.968999978155 3967807.998999952804 60347.464152368 2024-02-07T11:08:22.764617+00:00 19989833.739000000060 28999999.997000098228 27869999.964999970049 3966820.969000041019 60347.464163939 2024-02-07T11:08:23.764379+00:00 19989833.741999998689 28999999.995999928564 27870000.059999998659 3961872.074999988079 60347.464175511 2024-02-07T11:08:24.764143+00:00 19989833.743000000715 28999999.986999988556 27869999.927000049502 3967046.973999977112 60347.464187082 2024-02-07T11:08:25.763905+00:00 19989833.743000000715 29000000.037000060081 27869999.988999959081 3968583.009000002872 60347.464198654 2024-02-07T11:08:26.763669+00:00 19989833.738000009209 29000000.003000020981 27870000.068000018597 3965868.964999973774 60347.464210225 2024-02-07T11:08:27.763431+00:00 19989833.741000000387 28999999.967000011355 27869999.980000019073 3965768.950000048149 60347.464221796 2024-02-07T11:08:28.763194+00:00 19989833.743000000715 29000000.000000000000 27870000.009999990463 3967421.064000010025 60347.464233368 2024-02-07T11:08:29.762958+00:00 19989833.745999988168 29000000.012999888510 27869999.962000008672 3960638.011999965180 60347.464244939 2024-02-07T11:08:30.762721+00:00 19989833.741000000387 28999999.984000090510 27870000.005999919027 3966010.087000011932 60347.464256510 2024-02-07T11:08:31.762483+00:00 19989833.738000009209 29000000.019999980927 27870000.032000061125 3964341.889999986161 60347.464268082 2024-02-07T11:08:32.762247+00:00 19989833.745000001043 29000000.004999998957 27870000.005999919027 3966687.003000020981 60347.464279653 2024-02-07T11:08:33.762010+00:00 19989833.741000000387 28999999.973999980837 27869999.929000020027 3963971.011000037193 60347.464291224 2024-02-07T11:08:34.761773+00:00 19989833.745999988168 29000000.015999998897 27870000.091000080109 3969276.047999978065 60347.464302795 2024-02-07T11:08:35.761536+00:00 19989833.738000039011 28999999.993000008166 27869999.940999981016 3969759.023000001907 60347.464314367 2024-02-07T11:08:36.761299+00:00 19989833.739999949932 29000000.019999999553 27870000.006999969482 3970539.889999986161 60347.464325938 2024-02-07T11:08:37.761062+00:00 19989833.744000021368 28999999.993999991566 27870000.024000048637 3965171.100999950897 60347.464337510 2024-02-07T11:08:38.760825+00:00 19989833.744000021368 28999999.971000019461 27869999.998999949545 3966670.866000055801 60347.464349081 2024-02-07T11:08:39.760589+00:00 19989833.740000009537 29000000.043999999762 27870000.016000028700 3964829.046999930870 60347.464360652 2024-02-07T11:08:40.760352+00:00 19989833.738999959081 28999999.967000011355 27869999.950999978930 3968075.087000011932 60347.464372404 2024-02-07T11:08:41.775736+00:00 19989833.745000001043 29000000.014999989420 27870000.009999990463 3964152.935999989975 60347.464383795 2024-02-07T11:08:42.759878+00:00 19989833.741000000387 28999999.997000008821 27870000.003999948502 3966481.096000074875 60347.464395547 2024-02-07T11:08:43.775262+00:00 19989833.741000000387 28999999.983999971300 27870000.012000080198 3966700.958999990951 60347.464406937 2024-02-07T11:08:44.759404+00:00 19989833.743000030518 29000000.033000048250 27870000.024999979883 3964889.064999938011 60347.464418690 2024-02-07T11:08:45.774789+00:00 19989833.741999980062 29000000.001999970526 27869999.998999949545 3964216.004999995232 60347.464430080 2024-02-07T11:08:46.758930+00:00 19989833.741999980062 28999999.953000009060 27869999.956000089645 3963299.893000007141 60347.464441832 2024-02-07T11:08:47.774315+00:00 19989833.743000030518 29000000.034999970347 27870000.029999971390 3965482.958000063896 60347.464453223 2024-02-07T11:08:48.758457+00:00 19989833.740999940783 28999999.996000051498 27870000.004999998957 3967240.003000020981 60347.464464975 2024-02-07T11:08:49.773841+00:00 19989833.740000009537 28999999.995999988168 27869999.975000008941 3966331.983999968041 60347.464476366 2024-02-07T11:08:50.757982+00:00 19989833.741000059992 28999999.992999970913 27870000.028000000864 3967637.108999968041 60347.464488118 2024-02-07T11:08:51.773367+00:00 19989833.746999979019 29000000.012000020593 27869999.993000000715 3966114.965000032913 60347.464499508 2024-02-07T11:08:52.757511+00:00 19989833.738999959081 28999999.991999980062 27870000.004999998957 3970228.006000041962 60347.464511260 2024-02-07T11:08:53.772893+00:00 19989833.742000099272 29000000.003999948502 27870000.000999990851 3968016.919999957085 60347.464522651 2024-02-07T11:08:54.757035+00:00 19989833.740999940783 29000000.022999998182 27869999.988000009209 3967750.054999948014 60347.464534403 2024-02-07T11:08:55.772420+00:00 19989833.745000001043 28999999.976000070572 27869999.971999999136 3965731.935999989975 60347.464545793 2024-02-07T11:08:56.756561+00:00 19989833.740000009537 28999999.971999999136 27869999.960000008345 3962208.078000069130 60347.464557546 2024-02-07T11:08:57.771946+00:00 19989833.743999961764 29000000.055999990553 27870000.080999970436 3965059.985999941826 60347.464568936 2024-02-07T11:08:58.756088+00:00 19989833.736000061035 28999999.935999989510 27869999.946000039577 3966614.060000061989 60347.464580507 2024-02-07T11:08:59.755850+00:00 19989833.745000001043 29000000.011999960989 27870000.010999981314 3965451.883999944199 60347.464592079 2024-02-07T11:09:00.755614+00:00 19989833.742999911308 29000000.035000089556 27870000.042999979109 3966981.014999986161 60347.464603650 2024-02-07T11:09:01.755377+00:00 19989833.743000030518 29000000.003999948502 27869999.975000020117 3971678.037000060081 60347.464615222 2024-02-07T11:09:02.755140+00:00 19989833.738000039011 28999999.996000051498 27870000.010999981314 3970973.075999975204 60347.464626793 2024-02-07T11:09:03.754903+00:00 19989833.745000001043 29000000.002999901772 27869999.992000039667 3967948.863999962807 60347.464638545 2024-02-07T11:09:04.770288+00:00 19989833.741999980062 28999999.963999990374 27869999.974999960512 3966335.019000052940 60347.464649935 2024-02-07T11:09:05.754430+00:00 19989833.741999980062 29000000.044000029564 27870000.035000029951 3968964.998999952804 60347.464661688 2024-02-07T11:09:06.769813+00:00 19989833.741000059992 28999999.966000080109 27870000.038999971002 3968373.018000007141 60347.464673078 2024-02-07T11:09:07.753955+00:00 19989833.740000009537 29000000.003999948502 27869999.942000031471 3967918.002000092994 60347.464684830 2024-02-07T11:09:08.769340+00:00 19989833.743999961764 29000000.028000000864 27870000.036000009626 3967406.019999980927 60347.464696221 2024-02-07T11:09:09.753482+00:00 19989833.743999961764 28999999.983000040054 27869999.954999919981 3964978.006999969017 60347.464707973 2024-02-07T11:09:10.768866+00:00 19989833.736000061035 29000000.004999998957 27870000.034000039101 3968057.950999975204 60347.464719363 2024-02-07T11:09:11.753008+00:00 19989833.741999980062 28999999.967999998480 27869999.963999990374 3962492.152000070084 60347.464731116 2024-02-07T11:09:12.768392+00:00 19989833.746000051498 29000000.000000000000 27869999.983999971300 3970958.951999903191 60347.464742506 2024-02-07T11:09:13.752534+00:00 19989833.744999889284 29000000.015000000596 27870000.088000059128 3971423.788000106812 60347.464754258 2024-02-07T11:09:14.767919+00:00 19989833.736999999732 29000000.012000009418 27869999.998999949545 3960552.154999970924 60347.464765649 2024-02-07T11:09:15.752060+00:00 19989833.741999998689 28999999.989999979734 27869999.980000019073 3965366.031999946106 60347.464777401 2024-02-07T11:09:16.767445+00:00 19989833.743000008166 29000000.025000009686 27869999.981999989599 3963722.022000073921 60347.464788792 2024-02-07T11:09:17.751587+00:00 19989833.743000000715 28999999.981000009924 27869999.953000068665 3967710.965999960899 60347.464800544 2024-02-07T11:09:18.766971+00:00 19989833.741999998689 28999999.993999991566 27870000.013999938965 3966290.968999981880 60347.464811934 2024-02-07T11:09:19.751113+00:00 19989833.741999998689 29000000.004999998957 27870000.006999969482 3969378.921000003815 60347.464823687 2024-02-07T11:09:20.766497+00:00 19989833.738999988884 28999999.992000039667 27870000.034000039101 3969278.006000041962 60347.464835077 2024-02-07T11:09:21.750639+00:00 19989833.743000000715 29000000.024999979883 27869999.988000039011 3966059.065999985207 60347.464846829 2024-02-07T11:09:22.766023+00:00 19989833.742000009865 29000000.003000020981 27869999.991999980062 3967690.031000018120 60347.464858219 2024-02-07T11:09:23.750165+00:00 19989833.743000000715 28999999.986000001431 27870000.026000019163 3964809.937999964226 60347.464869971 2024-02-07T11:09:24.765550+00:00 19989833.741000000387 29000000.002999961376 27869999.985000010580 3964714.143000007141 60347.464881543 2024-02-07T11:09:25.765313+00:00 19989833.739999979734 28999999.956000030041 27869999.962999939919 3965497.886000037193 60347.464893114 2024-02-07T11:09:26.765075+00:00 19989833.742000009865 29000000.015999969095 27870000.002999998629 3970121.996999979019 60347.464904686 2024-02-07T11:09:27.764839+00:00 19989833.745999988168 29000000.032000008970 27870000.081000000238 3966758.906000018120 60347.464916257 2024-02-07T11:09:28.764602+00:00 19989833.739000018686 28999999.979999959469 27869999.935000009835 3966663.076999903191 60347.464927828 2024-02-07T11:09:29.764366+00:00 19989833.738999959081 29000000.003000020981 27869999.949999991804 3967015.969000101089 60347.464939400 2024-02-07T11:09:30.764128+00:00 19989833.745000001043 28999999.995000001043 27870000.034000009298 3968459.023999928962 60347.464950971 2024-02-07T11:09:31.763891+00:00 19989833.744000021368 29000000.008000019938 27870000.019999980927 3967219.972000002861 60347.464962542 2024-02-07T11:09:32.763654+00:00 19989833.739000018686 28999999.996999979019 27870000.002000000328 3970916.065999985207 60347.464974114 2024-02-07T11:09:33.763417+00:00 19989833.742999970913 29000000.018000010401 27869999.997999999672 3970380.083000063896 60347.464985685 2024-02-07T11:09:34.763180+00:00 19989833.740000009537 28999999.978999968618 27869999.983000010252 3965425.940999985207 60347.464997256 2024-02-07T11:09:35.762944+00:00 19989833.744000021368 28999999.969000101089 27869999.997000008821 3969528.955000042915 60347.465008828 2024-02-07T11:09:36.762707+00:00 19989833.742999970913 29000000.031999949366 27870000.047999981791 3967073.082999945153 60347.465020399 2024-02-07T11:09:37.762469+00:00 19989833.740000009537 28999999.996000051498 27869999.988000039011 3965963.893000007141 60347.465031970 2024-02-07T11:09:38.762232+00:00 19989833.740000009537 29000000.022999998182 27869999.984999950975 3964871.029000043869 60347.465043542 2024-02-07T11:09:39.761998+00:00 19989833.745999988168 29000000.000000000000 27869999.979000028223 3964580.057999968994 60347.465055113 2024-02-07T11:09:40.761759+00:00 19989833.741999980062 29000000.009999990463 27870000.057999968529 3965634.039000033867 60347.465066684 2024-02-07T11:09:41.761522+00:00 19989833.738000039011 28999999.971999999136 27869999.946000039577 3962930.881999969017 60347.465078256 2024-02-07T11:09:42.761285+00:00 19989833.741999980062 28999999.992999911308 27870000.018000010401 3959918.072999954224 60347.465089827 2024-02-07T11:09:43.761048+00:00 19989833.745000001043 29000000.011000040919 27870000.004000011832 3964903.950000048149 60347.465101399 2024-02-07T11:09:44.760812+00:00 19989833.740000009537 29000000.014000058174 27869999.942999958992 3966507.005999923218 60347.465112970 2024-02-07T11:09:45.760574+00:00 19989833.741999980062 29000000.007999900728 27870000.080000039190 3967359.982000112999 60347.465124722 2024-02-07T11:09:46.775958+00:00 19989833.740999940783 28999999.996000051498 27870000.008000019938 3968163.014999986161 60347.465136112 2024-02-07T11:09:47.760101+00:00 19989833.747000098228 28999999.988999959081 27869999.935999989510 3965952.942999958992 60347.465147865 2024-02-07T11:09:48.775484+00:00 19989833.738999959081 28999999.993000000715 27870000.026000019163 3969094.128000020981 60347.465159255 2024-02-07T11:09:49.759627+00:00 19989833.740000009537 29000000.011000011116 27870000.021999958903 3965611.970999956131 60347.465171007 2024-02-07T11:09:50.775012+00:00 19989833.743999961764 29000000.001999989152 27870000.000000000000 3964980.968999981880 60347.465182398 2024-02-07T11:09:51.759153+00:00 19989833.740000009537 28999999.986000020057 27869999.963999990374 3968588.981999992859 60347.465194150 2024-02-07T11:09:52.774538+00:00 19989833.743000030518 29000000.010999981314 27870000.034999970347 3970506.001000047196 60347.465205540 2024-02-07T11:09:53.758679+00:00 19989833.740000009537 28999999.971000019461 27869999.979000091553 3967828.080000042915 60347.465217292 2024-02-07T11:09:54.774064+00:00 19989833.743999961764 29000000.016999989748 27870000.043999910355 3971461.865000010002 60347.465228683 2024-02-07T11:09:55.758205+00:00 19989833.741000059992 28999999.999000009149 27869999.960000038147 3964609.077999948990 60347.465240254 2024-02-07T11:09:56.757968+00:00 19989833.742999911308 28999999.978000018746 27869999.990000009537 3966570.962999939919 60347.465251826 2024-02-07T11:09:57.757731+00:00 19989833.743000030518 29000000.025999959558 27870000.013999938965 3970202.956000090111 60347.465263397 2024-02-07T11:09:58.757495+00:00 19989833.741999980062 28999999.986999988556 27869999.980000019073 3967849.080999969970 60347.465274968 2024-02-07T11:09:59.757258+00:00 19989833.740000009537 29000000.004000011832 27870000.004999998957 3966404.957999945153 60347.465286540 2024-02-07T11:10:00.757021+00:00 19989833.739000078291 29000000.006000038236 27870000.012000080198 3965930.998000026215 60347.465298111 2024-02-07T11:10:01.756784+00:00 19989833.743999961764 28999999.979999959469 27869999.961999889463 3969921.037000060081 60347.465309682 2024-02-07T11:10:02.756547+00:00 19989833.745999928564 29000000.039000030607 27870000.070000048727 3965719.982999920845 60347.465321254 2024-02-07T11:10:03.756311+00:00 19989833.742000099272 28999999.979999959469 27869999.957000020891 3965031.037000060081 60347.465332825 2024-02-07T11:10:04.756074+00:00 19989833.738999959081 29000000.028000000864 27870000.000000000000 3964241.013999938965 60347.465344396 2024-02-07T11:10:05.755836+00:00 19989833.741999980062 28999999.991999980062 27869999.980999998748 3967346.999000072014 60347.465355968 2024-02-07T11:10:06.755600+00:00 19989833.745000001043 28999999.980000019073 27870000.035000000149 3966447.931999921799 60347.465367539 2024-02-07T11:10:07.755363+00:00 19989833.739999998361 28999999.981000069529 27869999.984000001103 3964610.963000059128 60347.465379111 2024-02-07T11:10:08.755126+00:00 19989833.738000001758 29000000.013999938965 27870000.013000000268 3963339.037999988068 60347.465390862 2024-02-07T11:10:09.770511+00:00 19989833.743999999017 28999999.965999960899 27869999.995000001043 3963145.993999958038 60347.465402253 2024-02-07T11:10:10.754651+00:00 19989833.741999998689 29000000.029000040144 27870000.021999981254 3965268.016000031959 60347.465414005 2024-02-07T11:10:11.770036+00:00 19989833.743999999017 29000000.027000069618 27869999.944000009447 3965035.032999991905 60347.465425395 2024-02-07T11:10:12.754178+00:00 19989833.741000000387 28999999.982999920845 27870000.041000008583 3967133.031000018120 60347.465437148 2024-02-07T11:10:13.769563+00:00 19989833.740000009537 29000000.027000069618 27869999.982999980450 3961062.988000034820 60347.465448538 2024-02-07T11:10:14.753704+00:00 19989833.743000000715 28999999.983999971300 27870000.002000030130 3966803.926999927033 60347.465460290 2024-02-07T11:10:15.769089+00:00 19989833.741999980062 28999999.985999941826 27870000.037000000477 3968570.134999989998 60347.465471681 2024-02-07T11:10:16.753230+00:00 19989833.740000009537 29000000.013000011444 27869999.956999961287 3969058.866000055801 60347.465483433 2024-02-07T11:10:17.768615+00:00 19989833.742000009865 28999999.981000069529 27870000.015000049025 3966582.046000003815 60347.465494824 2024-02-07T11:10:18.752757+00:00 19989833.745999988168 29000000.028999920934 27869999.973999980837 3969139.059000014793 60347.465506576 2024-02-07T11:10:19.768142+00:00 19989833.738999988884 28999999.965000029653 27869999.990000009537 3970780.912999988068 60347.465517966 2024-02-07T11:10:20.752283+00:00 19989833.741000030190 29000000.026000019163 27870000.026000019163 3971414.011999965180 60347.465529718 2024-02-07T11:10:21.767667+00:00 19989833.743999961764 29000000.008999940008 27870000.008999940008 3966794.029999970924 60347.465541109 2024-02-07T11:10:22.751809+00:00 19989833.740000009537 28999999.978000041097 27869999.977000001818 3966615.953000069130 60347.465552861 2024-02-07T11:10:23.767194+00:00 19989833.741000000387 29000000.004999998957 27870000.031000081450 3969119.013999938965 60347.465564251 2024-02-07T11:10:24.751335+00:00 19989833.745000001043 29000000.008999940008 27870000.008999940008 3967320.042000054847 60347.465576004 2024-02-07T11:10:25.766720+00:00 19989833.741999980062 28999999.984000001103 27869999.993000030518 3967096.976999998093 60347.465587394 2024-02-07T11:10:26.750862+00:00 19989833.739000018686 28999999.989999990910 27869999.968999978155 3964198.868000030983 60347.465599146 2024-02-07T11:10:27.766246+00:00 19989833.742999970913 29000000.019000008702 27870000.054000020027 3969863.113999962807 60347.465610537 2024-02-07T11:10:28.750387+00:00 19989833.743000030518 29000000.005999978632 27869999.985999941826 3963097.029999970924 60347.465622289 2024-02-07T11:10:29.765772+00:00 19989833.742999970913 29000000.014000028372 27870000.011000040919 3967819.057999968994 60347.465633680 2024-02-07T11:10:30.749914+00:00 19989833.738000039011 29000000.000999990851 27869999.980000019073 3968892.956000090111 60347.465645432 2024-02-07T11:10:31.765298+00:00 19989833.744000021368 29000000.000000000000 27869999.971999999136 3971282.000000000000 60347.465657003 2024-02-07T11:10:32.765062+00:00 19989833.739999949932 28999999.970999989659 27869999.981999989599 3969049.907999991905 60347.465668574 2024-02-07T11:10:33.764824+00:00 19989833.747000038624 29000000.015000019222 27870000.056999921799 3970079.000000000000 60347.465680146 2024-02-07T11:10:34.764588+00:00 19989833.740000009537 29000000.004999998957 27869999.969000101089 3971848.110999941826 60347.465691717 2024-02-07T11:10:35.764351+00:00 19989833.738999959081 28999999.991000000387 27870000.020999908447 3968800.971000074875 60347.465703288 2024-02-07T11:10:36.764114+00:00 19989833.743999961764 28999999.977999988943 27869999.943000078201 3973090.059999942780 60347.465714860 2024-02-07T11:10:37.763877+00:00 19989833.741000059992 28999999.975000020117 27869999.987999919802 3967543.927999972831 60347.465726431 2024-02-07T11:10:38.763640+00:00 19989833.746000051498 29000000.045000020415 27870000.043000098318 3963248.981999992859 60347.465738002 2024-02-07T11:10:39.763403+00:00 19989833.735999941826 29000000.021999958903 27870000.031999949366 3967112.060000061989 60347.465749574 2024-02-07T11:10:40.763167+00:00 19989833.743999961764 28999999.965000029653 27869999.986000061035 3967927.968999981880 60347.465761145 2024-02-07T11:10:41.762929+00:00 19989833.741000059992 29000000.031000021845 27870000.017999891192 3964469.960000038147 60347.465772716 2024-02-07T11:10:42.762694+00:00 19989833.745000001043 28999999.978999968618 27869999.984000090510 3966870.965999960899 60347.465784288 2024-02-07T11:10:43.762456+00:00 19989833.738999959081 28999999.998999949545 27870000.004999998957 3967181.075000000186 60347.465795859 2024-02-07T11:10:44.762218+00:00 19989833.741000059992 28999999.974000100046 27869999.942000001669 3967145.930999999866 60347.465807430 2024-02-07T11:10:45.761981+00:00 19989833.740999940783 29000000.028999920934 27870000.014999989420 3965347.051000000909 60347.465819002 2024-02-07T11:10:46.761745+00:00 19989833.745000001043 29000000.011000040919 27870000.037000000477 3970380.998000000138 60347.465830573 2024-02-07T11:10:47.761508+00:00 19989833.743000030518 29000000.019999980927 27870000.009000018239 3970522.026000001002 60347.465842145 2024-02-07T11:10:48.761271+00:00 19989833.738000039011 28999999.975000020117 27869999.966999981552 3964176.899999998976 60347.465853716 2024-02-07T11:10:49.761034+00:00 19989833.741999980062 28999999.958999991417 27869999.996000021696 3965179.142000000924 60347.465865287 2024-02-07T11:10:50.760797+00:00 19989833.745999928564 29000000.039999961853 27870000.065000001341 3970213.947000001092 60347.465876858 2024-02-07T11:10:51.760560+00:00 19989833.739000078291 28999999.978999968618 27869999.917999979109 3967109.017999999225 60347.465888429 2024-02-07T11:10:52.760323+00:00 19989833.743999961764 29000000.032000061125 27870000.048000011593 3970691.010999999940 60347.465900182 2024-02-07T11:10:53.775708+00:00 19989833.738999959081 28999999.996999979019 27870000.014999989420 3967173.865999997128 60347.465911572 2024-02-07T11:10:54.759850+00:00 19989833.743000030518 28999999.950999978930 27869999.944999989122 3967230.109999998938 60347.465923324 2024-02-07T11:10:55.775234+00:00 19989833.743000030518 29000000.040000081062 27870000.053000029176 3967627.950000002980 60347.465934715 2024-02-07T11:10:56.759376+00:00 19989833.745000001043 29000000.013000011444 27870000.038999971002 3967279.902999997139 60347.465946286 2024-02-07T11:10:57.759139+00:00 19989833.735999941826 28999999.959999918938 27869999.910000029951 3965888.133000000846 60347.465957858 2024-02-07T11:10:58.758902+00:00 19989833.741999980062 29000000.004000071436 27870000.036000009626 3972420.990000002086 60347.465969429 2024-02-07T11:10:59.758665+00:00 19989833.744000080973 28999999.995999928564 27869999.994999948889 3965398.000999995042 60347.465981000 2024-02-07T11:11:00.758428+00:00 19989833.743999961764 29000000.022000070661 27870000.026000019163 3964360.986000000965 60347.465992572 2024-02-07T11:11:01.758191+00:00 19989833.739000000060 28999999.984999898821 27869999.969000041485 3962634.067000002135 60347.466004143 2024-02-07T11:11:02.757954+00:00 19989833.739999998361 29000000.010000001639 27869999.986999988556 3969903.966000006068 60347.466015714 2024-02-07T11:11:03.757717+00:00 19989833.745000001043 29000000.008999999613 27870000.018999930471 3966182.984999998938 60347.466027286 2024-02-07T11:11:04.757480+00:00 19989833.743999991566 29000000.006000008434 27870000.037000060081 3969571.988999993075 60347.466038857 2024-02-07T11:11:05.757244+00:00 19989833.739000011235 28999999.984999980778 27869999.967000011355 3967868.971000000834 60347.466050428 2024-02-07T11:11:06.757007+00:00 19989833.739999990910 28999999.994000021368 27870000.015999909490 3972237.003000006080 60347.466062000 2024-02-07T11:11:07.756770+00:00 19989833.743000019342 29000000.018999990076 27869999.963000059128 3970046.062999994028 60347.466073571 2024-02-07T11:11:08.756533+00:00 19989833.741999980062 28999999.983000010252 27870000.039000030607 3967055.069000006188 60347.466085142 2024-02-07T11:11:09.756297+00:00 19989833.745000001043 29000000.009999990463 27869999.995999928564 3967446.902999997139 60347.466096714 2024-02-07T11:11:10.756059+00:00 19989833.738999988884 28999999.974000010639 27869999.978000041097 3968925.085999995004 60347.466108285 2024-02-07T11:11:11.755823+00:00 19989833.741000000387 29000000.002999961376 27870000.006999969482 3963982.894000009168 60347.466119857 2024-02-07T11:11:12.755585+00:00 19989833.743000000715 29000000.019000049680 27869999.981000069529 3966069.038000002969 60347.466131428 2024-02-07T11:11:13.755348+00:00 19989833.744000021368 28999999.996999979019 27870000.046000000089 3964831.106999992859 60347.466142999 2024-02-07T11:11:14.755112+00:00 19989833.740999970585 28999999.998000029474 27869999.952999949455 3965442.841000006068 60347.466154570 2024-02-07T11:11:15.754875+00:00 19989833.738000039011 29000000.007999960333 27870000.052000049502 3968706.008000000846 60347.466166323 2024-02-07T11:11:16.770259+00:00 19989833.745999988168 29000000.004999998957 27869999.956999901682 3969244.119000003207 60347.466177713 2024-02-07T11:11:17.754401+00:00 19989833.744000021368 28999999.993000030518 27869999.992000099272 3966760.894999980927 60347.466189465 2024-02-07T11:11:18.769785+00:00 19989833.743999961764 29000000.032999988645 27870000.034999970347 3966284.004000008106 60347.466200856 2024-02-07T11:11:19.753927+00:00 19989833.736000001431 28999999.987000048161 27869999.970999959856 3966614.905999987852 60347.466212608 2024-02-07T11:11:20.769312+00:00 19989833.743000030518 28999999.972999930382 27869999.981999989599 3968355.183000028133 60347.466223998 2024-02-07T11:11:21.753453+00:00 19989833.741000000387 29000000.029999971390 27870000.045000080019 3969445.716999977827 60347.466235750 2024-02-07T11:11:22.768837+00:00 19989833.744000021368 28999999.978000041097 27869999.999000001699 3969797.192000002135 60347.466247141 2024-02-07T11:11:23.752979+00:00 19989833.739999949932 28999999.988999959081 27869999.985000010580 3969007.979000002146 60347.466258893 2024-02-07T11:11:24.768364+00:00 19989833.740000009537 29000000.014000058174 27869999.981999989599 3966274.020999997854 60347.466270284 2024-02-07T11:11:25.752505+00:00 19989833.744000021368 28999999.990000009537 27869999.981999989599 3969860.992000014056 60347.466282036 2024-02-07T11:11:26.767891+00:00 19989833.741000000387 29000000.004999998957 27870000.031000021845 3967769.025000005960 60347.466293426 2024-02-07T11:11:27.752032+00:00 19989833.741000059992 28999999.990000009537 27869999.966999981552 3965408.011999994982 60347.466305179 2024-02-07T11:11:28.767417+00:00 19989833.740999940783 28999999.988999959081 27870000.036000009626 3965843.968999981880 60347.466316569 2024-02-07T11:11:29.751558+00:00 19989833.743000030518 29000000.026000019163 27869999.988999988884 3968766.089000015985 60347.466328321 2024-02-07T11:11:30.766942+00:00 19989833.745000001043 29000000.000999931246 27870000.004999998957 3965906.944000006188 60347.466339712 2024-02-07T11:11:31.751084+00:00 19989833.741999980062 29000000.015000101179 27870000.060999989510 3968398.986999989022 60347.466351464 2024-02-07T11:11:32.766469+00:00 19989833.740999940783 28999999.972999930382 27869999.938000019640 3966183.919000000227 60347.466362854 2024-02-07T11:11:33.750611+00:00 19989833.739000078291 29000000.031000021845 27870000.014999989420 3969404.983000009786 60347.466374606 2024-02-07T11:11:34.765995+00:00 19989833.745999928564 28999999.971999999136 27869999.994000021368 3968869.037000000011 60347.466385997 2024-02-07T11:11:35.750137+00:00 19989833.741000059992 29000000.008000019938 27869999.967999991030 3965236.067000002135 60347.466397749 2024-02-07T11:11:36.765520+00:00 19989833.741999980062 29000000.011999960989 27870000.077000018209 3968629.993000001181 60347.466409320 2024-02-07T11:11:37.765285+00:00 19989833.740000009537 28999999.965999960899 27869999.936999980360 3967031.000999987125 60347.466420892 2024-02-07T11:11:38.765047+00:00 19989833.743000030518 29000000.011000040919 27870000.021000031382 3967683.036000012886 60347.466432463 2024-02-07T11:11:39.764810+00:00 19989833.740000009537 29000000.010000001639 27869999.980999950320 3967793.005999981891 60347.466444034 2024-02-07T11:11:40.764573+00:00 19989833.745000001043 29000000.000000000000 27870000.014999989420 3965455.957000017166 60347.466455606 2024-02-07T11:11:41.764337+00:00 19989833.740999940783 28999999.996999990195 27870000.018000010401 3965991.976999998093 60347.466467177 2024-02-07T11:11:42.764100+00:00 19989833.738000039011 28999999.994999989867 27869999.986999988556 3964863.039999992121 60347.466478748 2024-02-07T11:11:43.763863+00:00 19989833.745999928564 29000000.000000000000 27869999.953000068665 3969258.039000004996 60347.466490320 2024-02-07T11:11:44.763626+00:00 19989833.744000080973 28999999.988000009209 27870000.000999931246 3967272.991999983788 60347.466501891 2024-02-07T11:11:45.763389+00:00 19989833.738999959081 28999999.991000000387 27870000.050999999046 3966523.976000010967 60347.466513462 2024-02-07T11:11:46.763152+00:00 19989833.741999980062 29000000.036000009626 27870000.013000011444 3965761.956999986898 60347.466525034 2024-02-07T11:11:47.762915+00:00 19989833.741000059992 28999999.978999968618 27870000.029000040144 3969785.077000021935 60347.466536605 2024-02-07T11:11:48.762678+00:00 19989833.743999961764 29000000.011000040919 27869999.973000049591 3966307.965000004042 60347.466548176 2024-02-07T11:11:49.762442+00:00 19989833.741999980062 29000000.009999990463 27870000.041999939829 3965999.914999992121 60347.466559748 2024-02-07T11:11:50.762205+00:00 19989833.738000039011 29000000.001999970526 27869999.970999959856 3970943.087000011932 60347.466571319 2024-02-07T11:11:51.761968+00:00 19989833.743999961764 28999999.984000030905 27869999.959000110626 3972969.927999972831 60347.466582709 2024-02-07T11:11:52.746109+00:00 19989833.744000080973 29000000.014999989420 27869999.993999961764 3970906.031000018120 60347.466594462 2024-02-07T11:11:53.761494+00:00 19989833.739999890327 28999999.993000030518 27869999.998999949545 3966064.926999986172 60347.466605852 2024-02-07T11:11:54.745635+00:00 19989833.743000030518 28999999.981000009924 27869999.961000081152 3968038.091000020970 60347.466617604 2024-02-07T11:11:55.761020+00:00 19989833.743000000715 29000000.014999989420 27870000.039999961853 3969827.977999985218 60347.466628995 2024-02-07T11:11:56.745162+00:00 19989833.739999998361 28999999.984999950975 27870000.008000019938 3964608.050999999046 60347.466640747 2024-02-07T11:11:57.760547+00:00 19989833.745000001043 29000000.014999989420 27869999.995000001043 3963714.943000019062 60347.466652138 2024-02-07T11:11:58.744693+00:00 19989833.738999988884 28999999.993000030518 27869999.980000019073 3966715.914999961853 60347.466663890 2024-02-07T11:11:59.760073+00:00 19989833.743999999017 29000000.001999970526 27870000.026999950409 3971037.128000020981 60347.466675461 2024-02-07T11:12:00.759836+00:00 19989833.739000011235 29000000.029000040144 27870000.052000001073 3963746.936999977101 60347.466687032 2024-02-07T11:12:01.759598+00:00 19989833.742999989539 28999999.960000038147 27869999.923000000417 3965575.109000027180 60347.466698604 2024-02-07T11:12:02.759361+00:00 19989833.741000000387 29000000.013000011444 27870000.054000008851 3967307.875000000000 60347.466710175 2024-02-07T11:12:03.759125+00:00 19989833.743000000715 28999999.997999910265 27869999.987999990582 3965681.093999981880 60347.466721746 2024-02-07T11:12:04.758888+00:00 19989833.740000009537 29000000.020000100136 27870000.016999989748 3967874.969000041019 60347.466733318 2024-02-07T11:12:05.758650+00:00 19989833.742000009865 28999999.988999959081 27869999.957000020891 3968030.077999948990 60347.466744889 2024-02-07T11:12:06.758413+00:00 19989833.743999991566 29000000.008999940008 27870000.076999988407 3970169.980000019073 60347.466756460 2024-02-07T11:12:07.758178+00:00 19989833.743000000715 29000000.008000019938 27869999.969999998808 3969434.953999996185 60347.466768032 2024-02-07T11:12:08.757940+00:00 19989833.740000009537 29000000.004999998957 27869999.967000011355 3973404.942000031006 60347.466779603 2024-02-07T11:12:09.757703+00:00 19989833.741000000387 28999999.991000059992 27870000.000000000000 3967547.984999955166 60347.466791174 2024-02-07T11:12:10.757466+00:00 19989833.742999970913 28999999.955999970436 27869999.959999978542 3965787.055000007153 60347.466802746 2024-02-07T11:12:11.757229+00:00 19989833.745000001043 29000000.026999950409 27870000.059999998659 3965814.006000041962 60347.466814317 2024-02-07T11:12:12.756993+00:00 19989833.736999988556 29000000.013000011444 27870000.008000019938 3968629.035999954212 60347.466825888 2024-02-07T11:12:13.756756+00:00 19989833.741000059992 28999999.961000081152 27869999.964999970049 3969467.004999995232 60347.466837460 2024-02-07T11:12:14.756518+00:00 19989833.744999948889 29000000.022999998182 27869999.979000028223 3965781.937000035774 60347.466849031 2024-02-07T11:12:15.756282+00:00 19989833.744000021368 28999999.972999930382 27869999.990000009537 3969952.061999977101 60347.466860603 2024-02-07T11:12:16.756045+00:00 19989833.738000039011 29000000.043000001460 27870000.000000000000 3968732.930999993812 60347.466872174 2024-02-07T11:12:17.755808+00:00 19989833.741999980062 28999999.971999999136 27870000.069999989122 3964116.074000000954 60347.466883745 2024-02-07T11:12:18.755571+00:00 19989833.742999970913 29000000.028999999166 27869999.962000008672 3967159.916000009049 60347.466895316 2024-02-07T11:12:19.755335+00:00 19989833.744000021368 28999999.993999999017 27870000.007000029087 3968478.036000012886 60347.466906887 2024-02-07T11:12:20.755097+00:00 19989833.741000000387 28999999.969999998808 27869999.970999959856 3964653.003000020981 60347.466918459 2024-02-07T11:12:21.754860+00:00 19989833.739999949932 29000000.013999998569 27869999.993000030518 3968914.080999969970 60347.466930030 2024-02-07T11:12:22.754624+00:00 19989833.740000009537 29000000.002000000328 27870000.013000011444 3970124.828000009060 60347.466941782 2024-02-07T11:12:23.770008+00:00 19989833.744000080973 29000000.004000011832 27870000.015999909490 3968372.111999989022 60347.466953173 2024-02-07T11:12:24.754149+00:00 19989833.743999961764 29000000.007999990135 27870000.025000099093 3972159.950999975204 60347.466964925 2024-02-07T11:12:25.769534+00:00 19989833.741000059992 29000000.010999981314 27870000.037999991328 3965592.043000041973 60347.466976316 2024-02-07T11:12:26.753676+00:00 19989833.740000009537 28999999.974000040442 27869999.880999919027 3966473.019999980927 60347.466988068 2024-02-07T11:12:27.769060+00:00 19989833.742999911308 29000000.001999970526 27870000.067000031471 3970119.948000013828 60347.466999458 2024-02-07T11:12:28.753203+00:00 19989833.743000030518 29000000.037000000477 27869999.971999999136 3968944.027999997139 60347.467011211 2024-02-07T11:12:29.768587+00:00 19989833.743000030518 28999999.971000019461 27869999.957000020891 3968633.968999981880 60347.467022601 2024-02-07T11:12:30.752728+00:00 19989833.740000009537 28999999.981999989599 27870000.052999969572 3971130.984000027180 60347.467034353 2024-02-07T11:12:31.768113+00:00 19989833.740999940783 28999999.998000029474 27870000.034000039101 3969295.009000002872 60347.467045744 2024-02-07T11:12:32.752255+00:00 19989833.741000059992 29000000.018999990076 27869999.980000019073 3972707.010999978054 60347.467057496 2024-02-07T11:12:33.767639+00:00 19989833.743999961764 28999999.995999988168 27870000.002999901772 3967714.950999975204 60347.467068886 2024-02-07T11:12:34.751781+00:00 19989833.743000030518 29000000.019000049680 27870000.012000080198 3970107.006000041962 60347.467080639 2024-02-07T11:12:35.767165+00:00 19989833.738000039011 28999999.991999980062 27869999.977000001818 3971078.056999980938 60347.467092029 2024-02-07T11:12:36.751307+00:00 19989833.744999889284 28999999.990000009537 27869999.972999930382 3966452.866999983788 60347.467103781 2024-02-07T11:12:37.766691+00:00 19989833.740000009537 29000000.000000000000 27870000.014000058174 3968159.106000006199 60347.467115172 2024-02-07T11:12:38.750833+00:00 19989833.746000051498 29000000.016999959946 27870000.044999960810 3966636.057000041008 60347.467126924 2024-02-07T11:12:39.766217+00:00 19989833.741000059992 28999999.988999959081 27869999.947999998927 3967263.975999950897 60347.467138315 2024-02-07T11:12:40.750359+00:00 19989833.738999959081 29000000.006000038236 27870000.024000000209 3966332.015000044834 60347.467150067 2024-02-07T11:12:41.765744+00:00 19989833.743000030518 29000000.008999940008 27870000.026000011712 3967585.903999983799 60347.467161457 2024-02-07T11:12:42.749886+00:00 19989833.745999928564 28999999.990000009537 27869999.932999998331 3968832.041999996174 60347.467173209 2024-02-07T11:12:43.765271+00:00 19989833.735000010580 28999999.981999989599 27870000.035000000149 3966893.014999986161 60347.467184781 2024-02-07T11:12:44.765033+00:00 19989833.743000030518 29000000.014000058174 27870000.002999991179 3971316.060999989975 60347.467196352 2024-02-07T11:12:45.764796+00:00 19989833.743000030518 29000000.003000020981 27870000.041999999434 3968473.927000045776 60347.467207923 2024-02-07T11:12:46.764560+00:00 19989833.742999911308 28999999.986999988556 27869999.981000009924 3962561.148000001907 60347.467219494 2024-02-07T11:12:47.764322+00:00 19989833.739000078291 29000000.000999931246 27869999.955000009388 3965335.881999969017 60347.467231066 2024-02-07T11:12:48.764086+00:00 19989833.745000001043 29000000.013000011444 27870000.009999990463 3962499.968999981880 60347.467242637 2024-02-07T11:12:49.763849+00:00 19989833.741000000387 28999999.976000070572 27870000.017000019550 3969992.981999992859 60347.467254208 2024-02-07T11:12:50.763612+00:00 19989833.743000000715 29000000.022999998182 27870000.014999989420 3968175.065000057220 60347.467265780 2024-02-07T11:12:51.763374+00:00 19989833.739999998361 28999999.992999911308 27869999.950999978930 3971159.939999998081 60347.467277351 2024-02-07T11:12:52.763138+00:00 19989833.743999999017 29000000.007000088692 27870000.033000048250 3970133.060999989975 60347.467288742 2024-02-07T11:12:53.747280+00:00 19989833.738999988884 28999999.982000000775 27869999.986999988556 3966728.958000003826 60347.467300494 2024-02-07T11:12:54.762664+00:00 19989833.744999989867 29000000.001000009477 27870000.010999981314 3969420.917999982834 60347.467311884 2024-02-07T11:12:55.746806+00:00 19989833.740000009537 29000000.037000000477 27869999.995000001043 3968936.199000000954 60347.467323637 2024-02-07T11:12:56.762190+00:00 19989833.741000000387 28999999.947999998927 27869999.995000001043 3965922.916999996174 60347.467335027 2024-02-07T11:12:57.746332+00:00 19989833.741000000387 29000000.026999980211 27869999.991000000387 3965290.110000013839 60347.467346779 2024-02-07T11:12:58.761717+00:00 19989833.741000000387 29000000.008999999613 27870000.011000040919 3965483.787999988068 60347.467358170 2024-02-07T11:12:59.745858+00:00 19989833.745000001043 28999999.975000020117 27869999.985999941826 3965985.069000006188 60347.467369922 2024-02-07T11:13:00.761242+00:00 19989833.743000000715 29000000.025999989361 27870000.036000009626 3968614.947999954224 60347.467381313 2024-02-07T11:13:01.745385+00:00 19989833.740000009537 28999999.978000018746 27869999.980000019073 3968972.101000071038 60347.467393064 2024-02-07T11:13:02.760769+00:00 19989833.739000018686 29000000.004999998957 27870000.014999989420 3968652.922999978065 60347.467404455 2024-02-07T11:13:03.744911+00:00 19989833.746999979019 28999999.996999979019 27870000.011000040919 3962261.049999951851 60347.467416207 2024-02-07T11:13:04.760295+00:00 19989833.741000000387 29000000.018999990076 27869999.996999979019 3968116.971000074875 60347.467427597 2024-02-07T11:13:05.744437+00:00 19989833.741000000387 28999999.983000040054 27869999.975999951363 3969603.000999927986 60347.467439350 2024-02-07T11:13:06.759821+00:00 19989833.741000000387 29000000.026999950409 27870000.000000000000 3966663.115000010002 60347.467450921 2024-02-07T11:13:07.759585+00:00 19989833.741000000387 28999999.961000028998 27869999.965000029653 3968297.838000059128 60347.467462492 2024-02-07T11:13:08.759348+00:00 19989833.744000021368 29000000.013999998569 27870000.054000020027 3966955.087999939919 60347.467474064 2024-02-07T11:13:09.759111+00:00 19989833.744000021368 29000000.023999989033 27870000.008000019938 3966309.008000016212 60347.467485635 2024-02-07T11:13:10.758873+00:00 19989833.739999949932 28999999.959000051022 27869999.929000020027 3969278.879000068177 60347.467497206 2024-02-07T11:13:11.758637+00:00 19989833.742000039667 29000000.033999919891 27870000.019999980927 3969174.112999916077 60347.467508778 2024-02-07T11:13:12.758400+00:00 19989833.743999961764 28999999.990000009537 27869999.993999961764 3964165.953999996185 60347.467520349 2024-02-07T11:13:13.758164+00:00 19989833.743000030518 29000000.009999990463 27870000.046000000089 3966343.027000070084 60347.467531920 2024-02-07T11:13:14.757926+00:00 19989833.738999959081 29000000.004000071436 27869999.998000029474 3969221.028999925125 60347.467543492 2024-02-07T11:13:15.757689+00:00 19989833.739000078291 28999999.990000009537 27870000.009999990463 3961662.950000048149 60347.467555063 2024-02-07T11:13:16.757453+00:00 19989833.745000001043 29000000.006999969482 27870000.014999989420 3968434.085999966133 60347.467566635 2024-02-07T11:13:17.757215+00:00 19989833.742999911308 29000000.008000019938 27869999.984000001103 3966833.865000010002 60347.467578206 2024-02-07T11:13:18.756978+00:00 19989833.741000059992 28999999.949999928474 27870000.004000000656 3965319.065000057220 60347.467589777 2024-02-07T11:13:19.756742+00:00 19989833.738999959081 29000000.003000020981 27869999.967000000179 3970314.940999985207 60347.467601349 2024-02-07T11:13:20.756504+00:00 19989833.743999961764 29000000.009000059217 27870000.022999998182 3972561.141999959946 60347.467612920 2024-02-07T11:13:21.756268+00:00 19989833.743000030518 28999999.975999951363 27869999.956000018865 3965482.937999964226 60347.467624491 2024-02-07T11:13:22.756031+00:00 19989833.738999959081 29000000.014000058174 27870000.037000000477 3964530.916000009049 60347.467636062 2024-02-07T11:13:23.755795+00:00 19989833.745000001043 29000000.023999929428 27869999.967999991030 3970108.098000050057 60347.467647634 2024-02-07T11:13:24.755558+00:00 19989833.739000078291 28999999.996000051498 27870000.046000000089 3965107.911999940872 60347.467659205 2024-02-07T11:13:25.755320+00:00 19989833.743000030518 28999999.998999949545 27870000.005999978632 3970738.053000092972 60347.467670776 2024-02-07T11:13:26.755083+00:00 19989833.740999940783 28999999.986999988556 27870000.012000020593 3967281.036000012886 60347.467682348 2024-02-07T11:13:27.754846+00:00 19989833.741999980062 29000000.047000050545 27869999.947999950498 3966218.019999980927 60347.467693919 2024-02-07T11:13:28.754610+00:00 19989833.745000001043 29000000.006999969482 27870000.055000010878 3965018.891999959946 60347.467705491 2024-02-07T11:13:29.754372+00:00 19989833.736999988556 28999999.975000020117 27869999.964000049978 3968227.065000057220 60347.467717242 2024-02-07T11:13:30.769757+00:00 19989833.745000001043 29000000.015999998897 27869999.973999980837 3967075.980999947060 60347.467728633 2024-02-07T11:13:31.753899+00:00 19989833.743000030518 28999999.987999990582 27870000.018000010401 3966921.065000057220 60347.467740385 2024-02-07T11:13:32.769283+00:00 19989833.740999940783 28999999.993000000715 27870000.018999990076 3966906.929999948014 60347.467751776 2024-02-07T11:13:33.753425+00:00 19989833.744000080973 28999999.974000010639 27869999.948000010103 3968660.003000020981 60347.467763528 2024-02-07T11:13:34.768809+00:00 19989833.740000009537 28999999.981000009924 27870000.007999960333 3968380.090999960899 60347.467774918 2024-02-07T11:13:35.752951+00:00 19989833.742999911308 29000000.033999979496 27870000.075000051409 3969247.909000039101 60347.467786671 2024-02-07T11:13:36.768336+00:00 19989833.739000078291 28999999.978999998420 27869999.969999969006 3970880.018000007141 60347.467798061 2024-02-07T11:13:37.752478+00:00 19989833.738999959081 29000000.015999998897 27869999.970999959856 3967625.027999997139 60347.467809813 2024-02-07T11:13:38.767862+00:00 19989833.748000029474 28999999.977000031620 27869999.991000059992 3967522.982999920845 60347.467821204 2024-02-07T11:13:39.752004+00:00 19989833.741999980062 29000000.033999979496 27870000.060999989510 3966984.999000072014 60347.467832956 2024-02-07T11:13:40.767388+00:00 19989833.741000059992 29000000.014999989420 27870000.004999998957 3965258.115000010002 60347.467844347 2024-02-07T11:13:41.751529+00:00 19989833.740999940783 28999999.994000021368 27869999.970000028610 3967519.858999968041 60347.467856098 2024-02-07T11:13:42.766914+00:00 19989833.743000000715 28999999.985000010580 27869999.972999930382 3966333.001999973785 60347.467867489 2024-02-07T11:13:43.751056+00:00 19989833.743000000715 29000000.004999998957 27869999.964000109583 3967094.973999977112 60347.467879241 2024-02-07T11:13:44.766440+00:00 19989833.741000000387 29000000.004999998957 27870000.063999891281 3967654.069000006188 60347.467890632 2024-02-07T11:13:45.750582+00:00 19989833.738999988884 29000000.003000020981 27869999.987000111490 3966404.988000034820 60347.467902384 2024-02-07T11:13:46.765966+00:00 19989833.741000000387 28999999.975999951363 27870000.001999970526 3968315.921000003815 60347.467913774 2024-02-07T11:13:47.750108+00:00 19989833.742000009865 29000000.020000040531 27869999.986999988556 3969568.106999992859 60347.467925527 2024-02-07T11:13:48.765493+00:00 19989833.746000010520 28999999.971999999136 27870000.006000038236 3969753.981000065804 60347.467936917 2024-02-07T11:13:49.749634+00:00 19989833.738999988884 29000000.031999949366 27869999.984999898821 3966422.944999932777 60347.467948669 2024-02-07T11:13:50.765019+00:00 19989833.741999980062 29000000.004999998957 27870000.029000040144 3963285.039000033867 60347.467960240 2024-02-07T11:13:51.764782+00:00 19989833.741000000387 28999999.939000010490 27869999.960000038147 3969290.039999961853 60347.467971631 2024-02-07T11:13:52.748924+00:00 19989833.743000000715 29000000.032000061125 27869999.972999930382 3967170.863999962807 60347.467983383 2024-02-07T11:13:53.764308+00:00 19989833.742000009865 29000000.048999909312 27870000.103000041097 3963259.106999992859 60347.467994774 2024-02-07T11:13:54.748451+00:00 19989833.743000000715 28999999.971000079066 27869999.995000001043 3974572.956000090111 60347.468006526 2024-02-07T11:13:55.763834+00:00 19989833.738999988884 29000000.016000028700 27869999.970999959856 3970267.079999924172 60347.468017916 2024-02-07T11:13:56.747976+00:00 19989833.745000001043 28999999.980999950320 27869999.989000000060 3970104.946000099182 60347.468029669 2024-02-07T11:13:57.763361+00:00 19989833.741000000387 28999999.998000029474 27869999.977999988943 3970069.025999904145 60347.468041059 2024-02-07T11:13:58.747502+00:00 19989833.741000000387 28999999.995999928564 27870000.017000000924 3962933.947000027169 60347.468052811 2024-02-07T11:13:59.762887+00:00 19989833.741000000387 28999999.999000068754 27869999.969999998808 3964145.036000012886 60347.468064202 2024-02-07T11:14:00.747028+00:00 19989833.743000030518 29000000.000999931246 27870000.004000011832 3967029.991999983788 60347.468075954 2024-02-07T11:14:01.762413+00:00 19989833.743999961764 29000000.009999990463 27870000.052999999374 3968324.054000020027 60347.468087344 2024-02-07T11:14:02.746555+00:00 19989833.743000030518 28999999.990000009537 27869999.958000000566 3962942.993000030983 60347.468099097 2024-02-07T11:14:03.761939+00:00 19989833.740000009537 28999999.979000091553 27869999.988999988884 3971964.944999932777 60347.468110487 2024-02-07T11:14:04.746081+00:00 19989833.738999959081 29000000.034999970347 27870000.026999980211 3963939.972000002861 60347.468122239 2024-02-07T11:14:05.761465+00:00 19989833.745000001043 28999999.967000011355 27869999.992000039667 3965405.041000009049 60347.468133630 2024-02-07T11:14:06.745606+00:00 19989833.743000030518 28999999.991999980062 27869999.978999968618 3968905.981000065804 60347.468145382 2024-02-07T11:14:07.760992+00:00 19989833.738999959081 29000000.019000001252 27870000.024999979883 3966541.990999937057 60347.468156773 2024-02-07T11:14:08.745134+00:00 19989833.740000009537 28999999.988999988884 27869999.966000020504 3962767.080000042915 60347.468168525 2024-02-07T11:14:09.760517+00:00 19989833.740000009537 29000000.027000010014 27870000.046000000089 3968390.970999956131 60347.468179915 2024-02-07T11:14:10.744659+00:00 19989833.748000029474 29000000.013999998569 27870000.004999998957 3966308.981999992859 60347.468191667 2024-02-07T11:14:11.760044+00:00 19989833.741999980062 29000000.009999990463 27870000.059999998659 3966505.975000023842 60347.468203058 2024-02-07T11:14:12.744185+00:00 19989833.740000009537 28999999.971999999136 27869999.957000020891 3967022.026999949943 60347.468214810 2024-02-07T11:14:13.759570+00:00 19989833.740999940783 29000000.002999991179 27869999.974999960512 3965980.975000023842 60347.468226381 2024-02-07T11:14:14.759333+00:00 19989833.741000059992 28999999.976000010967 27869999.977000001818 3971728.991999983788 60347.468237952 2024-02-07T11:14:15.759096+00:00 19989833.745999928564 29000000.014999989420 27870000.013000011444 3968930.965000032913 60347.468249524 2024-02-07T11:14:16.758860+00:00 19989833.737000111490 28999999.994000021368 27870000.006999969482 3967903.055000067223 60347.468261095 2024-02-07T11:14:17.758623+00:00 19989833.742999911308 29000000.041999999434 27870000.039000030607 3965203.037999988068 60347.468272666 2024-02-07T11:14:18.758386+00:00 19989833.743000030518 28999999.991999980062 27870000.006000038236 3965250.008000016212 60347.468284238 2024-02-07T11:14:19.758148+00:00 19989833.743999961764 29000000.020000040531 27869999.947999950498 3970695.955999969970 60347.468295809 2024-02-07T11:14:20.757912+00:00 19989833.738000039011 28999999.947999950498 27869999.983000040054 3971565.972000002861 60347.468307381 2024-02-07T11:14:21.757675+00:00 19989833.745000001043 28999999.989000018686 27869999.998999949545 3968725.026999949943 60347.468318952 2024-02-07T11:14:22.757438+00:00 19989833.741000059992 29000000.050000008196 27870000.021000031382 3971600.075000048149 60347.468330523 2024-02-07T11:14:23.757201+00:00 19989833.742999911308 28999999.973999980837 27869999.930999990553 3966362.851999998093 60347.468342095 2024-02-07T11:14:24.756964+00:00 19989833.740000009537 29000000.020999971777 27870000.041000008583 3963069.041999936104 60347.468353666 2024-02-07T11:14:25.756727+00:00 19989833.743000030518 28999999.993000030518 27870000.044000029564 3967439.986999989022 60347.468365237 2024-02-07T11:14:26.756491+00:00 19989833.741000059992 29000000.009999990463 27870000.016999959946 3966148.111000061035 60347.468376808 2024-02-07T11:14:27.756253+00:00 19989833.745000001043 28999999.980000019073 27869999.945999979973 3967889.980000019073 60347.468388380 2024-02-07T11:14:28.756017+00:00 19989833.740999940783 28999999.991999980062 27870000.039000030607 3969685.946999907028 60347.468399951 2024-02-07T11:14:29.755780+00:00 19989833.741000059992 28999999.986000061035 27869999.952999949455 3965688.014000058174 60347.468411522 2024-02-07T11:14:30.755543+00:00 19989833.740999940783 29000000.028999920934 27870000.019000049680 3970173.868999958038 60347.468423094 2024-02-07T11:14:31.755305+00:00 19989833.741000059992 29000000.004999998957 27870000.041999939829 3970716.124000072014 60347.468434665 2024-02-07T11:14:32.755069+00:00 19989833.745000001043 28999999.986000061035 27869999.948000069708 3975392.014999986161 60347.468446237 2024-02-07T11:14:33.754832+00:00 19989833.742999911308 28999999.988000039011 27870000.010999921709 3971320.952999948990 60347.468457808 2024-02-07T11:14:34.754596+00:00 19989833.736999988556 28999999.991999980062 27870000.022999998182 3969751.945000051986 60347.468469560 2024-02-07T11:14:35.769980+00:00 19989833.744000080973 29000000.036000009626 27870000.004000000656 3970165.082999945153 60347.468480950 2024-02-07T11:14:36.754121+00:00 19989833.743000000715 28999999.986999988556 27870000.028000000864 3968044.004000068177 60347.468492703 2024-02-07T11:14:37.769506+00:00 19989833.739999998361 29000000.008000019938 27869999.956999998540 3968215.931999921799 60347.468504093 2024-02-07T11:14:38.753648+00:00 19989833.742999989539 29000000.007999900728 27870000.025999989361 3970126.103000044823 60347.468515845 2024-02-07T11:14:39.769032+00:00 19989833.740000009537 28999999.986000061035 27869999.983000010252 3970409.019999980927 60347.468527236 2024-02-07T11:14:40.753173+00:00 19989833.745000001043 28999999.993999961764 27870000.008999999613 3971181.869000076782 60347.468538988 2024-02-07T11:14:41.768558+00:00 19989833.738999988884 28999999.996999979019 27869999.951999988407 3969216.014999986161 60347.468550378 2024-02-07T11:14:42.752700+00:00 19989833.743999999017 29000000.014000058174 27870000.052999999374 3969531.028999925125 60347.468562131 2024-02-07T11:14:43.768085+00:00 19989833.738999988884 28999999.978000041097 27869999.997999999672 3966311.013000010978 60347.468573521 2024-02-07T11:14:44.752226+00:00 19989833.744000021368 29000000.015000000596 27870000.010999981314 3972274.011000037193 60347.468585273 2024-02-07T11:14:45.767610+00:00 19989833.743000000715 29000000.025000009686 27869999.979000028223 3967356.970999956131 60347.468596664 2024-02-07T11:14:46.751753+00:00 19989833.741999980062 28999999.982999999076 27870000.029999971390 3967531.948000072967 60347.468608416 2024-02-07T11:14:47.767137+00:00 19989833.741000000387 29000000.012000009418 27869999.975000020117 3976355.060999989975 60347.468619807 2024-02-07T11:14:48.751279+00:00 19989833.738999988884 28999999.966000009328 27870000.010999981314 3970535.059000014793 60347.468631559 2024-02-07T11:14:49.766663+00:00 19989833.745000001043 29000000.018999990076 27869999.992000039667 3974068.940999985207 60347.468642949 2024-02-07T11:14:50.750804+00:00 19989833.739000018686 28999999.974000010639 27869999.988999959081 3973006.876999973785 60347.468654701 2024-02-07T11:14:51.766189+00:00 19989833.743999961764 28999999.988999988884 27869999.933000031859 3969260.138000010978 60347.468666092 2024-02-07T11:14:52.750331+00:00 19989833.742000039667 29000000.033000018448 27870000.072999950498 3967859.092999935150 60347.468677663 2024-02-07T11:14:53.750094+00:00 19989833.741999980062 29000000.009999990463 27869999.991999980062 3966728.892000079155 60347.468689234 2024-02-07T11:14:54.749857+00:00 19989833.743000030518 28999999.986000001431 27869999.998000029474 3974581.031000018120 60347.468700806 2024-02-07T11:14:55.749621+00:00 19989833.741999980062 28999999.992999970913 27870000.057000041008 3968517.047999978065 60347.468712377 2024-02-07T11:14:56.749383+00:00 19989833.737999979407 29000000.004999998957 27869999.962999939919 3969850.870000004768 60347.468723949 2024-02-07T11:14:57.749147+00:00 19989833.743000030518 28999999.998000029474 27869999.978000041097 3969184.097000002861 60347.468735700 2024-02-07T11:14:58.764531+00:00 19989833.745000001043 29000000.013999998569 27870000.013000011444 3973176.893999934196 60347.468747091 2024-02-07T11:14:59.748673+00:00 19989833.741000000387 28999999.967999991030 27869999.965999960899 3969300.011000037193 60347.468758843 2024-02-07T11:15:00.764057+00:00 19989833.742999970913 29000000.000999990851 27870000.032000061125 3971323.054999948014 60347.468770234 2024-02-07T11:15:01.748199+00:00 19989833.739000018686 29000000.050999999046 27869999.978999968618 3969596.026000022888 60347.468781986 2024-02-07T11:15:02.763583+00:00 19989833.740999940783 28999999.955000039190 27870000.008000019938 3967898.940000057220 60347.468793376 2024-02-07T11:15:03.747724+00:00 19989833.746000051498 28999999.983999971300 27869999.990999940783 3972110.050999999046 60347.468805129 2024-02-07T11:15:04.763109+00:00 19989833.740000009537 29000000.021000031382 27869999.968000050634 3970597.990000010002 60347.468816519 2024-02-07T11:15:05.747251+00:00 19989833.740000009537 28999999.988999959081 27870000.044000029564 3971830.990999937057 60347.468828271 2024-02-07T11:15:06.762636+00:00 19989833.740999940783 29000000.018000010401 27869999.978999968618 3971606.057000041008 60347.468839662 2024-02-07T11:15:07.746778+00:00 19989833.748000029474 29000000.003999948502 27870000.044999960810 3970419.954999924172 60347.468851414 2024-02-07T11:15:08.762161+00:00 19989833.741000059992 28999999.985000010580 27869999.960999969393 3968419.030000091065 60347.468862805 2024-02-07T11:15:09.746303+00:00 19989833.738999959081 29000000.042999979109 27870000.052000049502 3971333.930999993812 60347.468874556 2024-02-07T11:15:10.761688+00:00 19989833.741999980062 28999999.967000011355 27869999.935000058264 3967615.072000027169 60347.468885947 2024-02-07T11:15:11.745830+00:00 19989833.741999980062 29000000.021000031382 27870000.058999899775 3971397.967999935150 60347.468897699 2024-02-07T11:15:12.761214+00:00 19989833.743000030518 28999999.937999960035 27869999.943000078201 3972248.065999985207 60347.468909090 2024-02-07T11:15:13.745356+00:00 19989833.741999980062 29000000.062000039965 27870000.015999998897 3973247.845000000205 60347.468920842 2024-02-07T11:15:14.760740+00:00 19989833.740000009537 28999999.967000011355 27870000.024000000209 3976293.089999999851 60347.468932232 2024-02-07T11:15:15.744882+00:00 19989833.741999980062 29000000.026000019163 27869999.972999989986 3973663.969000000972 60347.468943985 2024-02-07T11:15:16.760266+00:00 19989833.746000051498 28999999.986999988556 27870000.030000001192 3970613.021000000183 60347.468955375 2024-02-07T11:15:17.744408+00:00 19989833.738999959081 28999999.955999970436 27869999.952999990433 3972805.975000001024 60347.468967127 2024-02-07T11:15:18.759793+00:00 19989833.741000059992 29000000.028000000864 27869999.996000021696 3969519.033999998122 60347.468978518 2024-02-07T11:15:19.743935+00:00 19989833.741999980062 29000000.007000088692 27870000.005999978632 3971655.034000001848 60347.468990270 2024-02-07T11:15:20.759319+00:00 19989833.741999980062 29000000.016999959946 27870000.031000021845 3972916.969999998808 60347.469001841 2024-02-07T11:15:21.759082+00:00 19989833.743000030518 28999999.999000001699 27870000.015999969095 3965484.023999996018 60347.469013412 2024-02-07T11:15:22.758845+00:00 19989833.740999940783 28999999.997999999672 27869999.988000039011 3972978.975000001024 60347.469024984 2024-02-07T11:15:23.758608+00:00 19989833.740000009537 28999999.990000009537 27869999.997999969870 3970002.028999999166 60347.469036555 2024-02-07T11:15:24.758372+00:00 19989833.743000030518 28999999.987999990582 27869999.998000029474 3972852.986000000965 60347.469048127 2024-02-07T11:15:25.758135+00:00 19989833.743000030518 29000000.007000010461 27869999.940000001341 3972962.983000002801 60347.469059698 2024-02-07T11:15:26.757898+00:00 19989833.740999940783 28999999.998999979347 27870000.011999960989 3969469.069999999832 60347.469071269 2024-02-07T11:15:27.757661+00:00 19989833.743000030518 29000000.025000009686 27870000.008000019938 3969315.910999997985 60347.469082841 2024-02-07T11:15:28.757424+00:00 19989833.738999959081 28999999.990000009537 27870000.070999979973 3968799.064999998081 60347.469094412 2024-02-07T11:15:29.757187+00:00 19989833.743000030518 29000000.003000020981 27869999.962999999523 3968547.942000002135 60347.469105983 2024-02-07T11:15:30.756950+00:00 19989833.741999998689 28999999.995999988168 27870000.025000039488 3965049.025000005960 60347.469117555 2024-02-07T11:15:31.756713+00:00 19989833.745000001043 29000000.009999990463 27869999.944999929518 3964505.993999987841 60347.469129126 2024-02-07T11:15:32.756477+00:00 19989833.739000000060 28999999.982999980450 27870000.070000048727 3970737.012000008952 60347.469140697 2024-02-07T11:15:33.756239+00:00 19989833.741000000387 28999999.999000009149 27869999.980999950320 3972023.935999989975 60347.469152268 2024-02-07T11:15:34.756002+00:00 19989833.743999999017 28999999.996999979019 27869999.954000119120 3968886.139000013005 60347.469163840 2024-02-07T11:15:35.755766+00:00 19989833.743000019342 29000000.015000049025 27870000.063999891281 3967749.909999995958 60347.469175411 2024-02-07T11:15:36.755529+00:00 19989833.741000000387 28999999.988999959081 27869999.958000060171 3972632.908999993932 60347.469186983 2024-02-07T11:15:37.755291+00:00 19989833.741000000387 29000000.013999998569 27870000.026999950409 3968571.134000002872 60347.469198554 2024-02-07T11:15:38.755055+00:00 19989833.743000000715 28999999.996999979019 27869999.963999990374 3969952.952000007033 60347.469210125 2024-02-07T11:15:39.754818+00:00 19989833.745000001043 28999999.970000028610 27869999.962000008672 3968058.974999994040 60347.469221696 2024-02-07T11:15:40.754581+00:00 19989833.738999988884 29000000.031999949366 27870000.054000020027 3967629.988000005018 60347.469233268 2024-02-07T11:15:41.754344+00:00 19989833.740000009537 28999999.998000029474 27870000.004999998957 3964709.047999992967 60347.469245020 2024-02-07T11:15:42.769729+00:00 19989833.746999979019 29000000.009000059217 27870000.021000031382 3975645.011999994982 60347.469256410 2024-02-07T11:15:43.753871+00:00 19989833.736999988556 28999999.949000000954 27869999.965999960899 3971289.997000008821 60347.469268163 2024-02-07T11:15:44.769255+00:00 19989833.744000021368 29000000.041000008583 27869999.984000090510 3971211.962999999989 60347.469279553 2024-02-07T11:15:45.753397+00:00 19989833.741000000387 29000000.000000000000 27870000.075999978930 3975675.047999992967 60347.469291305 2024-02-07T11:15:46.768781+00:00 19989833.741000000387 29000000.002999901772 27869999.968999978155 3974486.973999992013 60347.469302696 2024-02-07T11:15:47.752923+00:00 19989833.743000030518 29000000.001000050455 27869999.934000018984 3969413.859000027180 60347.469314448 2024-02-07T11:15:48.768307+00:00 19989833.741999980062 28999999.978000041097 27870000.054999951273 3968964.197999984026 60347.469325839 2024-02-07T11:15:49.752448+00:00 19989833.737999979407 29000000.038999918848 27869999.990000009537 3970458.905000001192 60347.469337410 2024-02-07T11:15:50.752212+00:00 19989833.744000021368 28999999.990000009537 27869999.967000011355 3971108.060000001919 60347.469348981 2024-02-07T11:15:51.751975+00:00 19989833.741000000387 28999999.986000061035 27870000.030000001192 3978896.955999999773 60347.469360553 2024-02-07T11:15:52.751738+00:00 19989833.745999988168 28999999.980999950320 27870000.021000001580 3970011.087999999989 60347.469372124 2024-02-07T11:15:53.751501+00:00 19989833.739000018686 29000000.009999990463 27869999.922999989241 3974745.928000003099 60347.469383695 2024-02-07T11:15:54.751264+00:00 19989833.742999970913 28999999.975000020117 27870000.027000010014 3969794.988999993075 60347.469395266 2024-02-07T11:15:55.751027+00:00 19989833.741000000387 29000000.045000080019 27869999.993999991566 3971660.106999992859 60347.469406838 2024-02-07T11:15:56.750791+00:00 19989833.744000080973 28999999.997999910265 27870000.030000001192 3973431.925999999046 60347.469418409 2024-02-07T11:15:57.750554+00:00 19989833.738999959081 28999999.979000091553 27869999.980000019073 3972323.023000001907 60347.469429980 2024-02-07T11:15:58.750317+00:00 19989833.741999980062 28999999.989999998361 27870000.007999990135 3971273.929000020027 60347.469441552 2024-02-07T11:15:59.750080+00:00 19989833.741999980062 29000000.000000011176 27870000.023999989033 3969504.061999977101 60347.469453123 2024-02-07T11:16:00.749843+00:00 19989833.745000001043 29000000.030000001192 27869999.985000010580 3972259.999000012875 60347.469464695 2024-02-07T11:16:01.749606+00:00 19989833.741000059992 29000000.006000000983 27870000.004000011832 3972994.048000007868 60347.469476266 2024-02-07T11:16:02.749369+00:00 19989833.745000001043 28999999.982999999076 27870000.001999970526 3972311.955999999773 60347.469488018 2024-02-07T11:16:03.764754+00:00 19989833.738999959081 28999999.999000009149 27870000.051999989897 3969432.958000003826 60347.469499408 2024-02-07T11:16:04.748895+00:00 19989833.741999980062 29000000.024999979883 27870000.030000030994 3969300.058999984991 60347.469511161 2024-02-07T11:16:05.764279+00:00 19989833.741999980062 28999999.969000011683 27869999.924000021070 3971207.965999991167 60347.469522551 2024-02-07T11:16:06.748421+00:00 19989833.741999980062 29000000.002999991179 27870000.005999978632 3968586.064999998081 60347.469534303 2024-02-07T11:16:07.763806+00:00 19989833.741999980062 28999999.990000009537 27869999.995999988168 3975875.012000023853 60347.469545694 2024-02-07T11:16:08.747948+00:00 19989833.738000039011 29000000.019999980927 27870000.001999970526 3970552.881999998819 60347.469557446 2024-02-07T11:16:09.763332+00:00 19989833.745000001043 28999999.961000028998 27869999.918000038713 3970832.993999987841 60347.469568837 2024-02-07T11:16:10.747474+00:00 19989833.743000030518 28999999.994000021368 27870000.051999989897 3970287.962000011932 60347.469580589 2024-02-07T11:16:11.762858+00:00 19989833.738999959081 29000000.089999970049 27870000.080999970436 3970334.058999984991 60347.469591979 2024-02-07T11:16:12.747001+00:00 19989833.743000030518 28999999.954999979585 27869999.935000058264 3972396.055999993812 60347.469603731 2024-02-07T11:16:13.762384+00:00 19989833.740999940783 28999999.981999989599 27870000.008999940008 3973942.945000023115 60347.469615122 2024-02-07T11:16:14.746526+00:00 19989833.743000030518 28999999.979000028223 27869999.990000009537 3966833.986999989022 60347.469626874 2024-02-07T11:16:15.761911+00:00 19989833.743000030518 28999999.981999989599 27869999.932999968529 3970015.076000005007 60347.469638265 2024-02-07T11:16:16.746054+00:00 19989833.738000039011 29000000.024999979883 27870000.069000009447 3969605.858999996912 60347.469650017 2024-02-07T11:16:17.761437+00:00 19989833.743999961764 29000000.013000011444 27869999.981000069529 3976789.127999991179 60347.469661407 2024-02-07T11:16:18.745579+00:00 19989833.741999980062 28999999.993999961764 27870000.021999958903 3972545.027000010014 60347.469673160 2024-02-07T11:16:19.760964+00:00 19989833.741999980062 29000000.004999998957 27870000.027000069618 3970056.970999985933 60347.469684550 2024-02-07T11:16:20.745105+00:00 19989833.739000078291 28999999.997000098228 27869999.987999919802 3967622.007999985944 60347.469696302 2024-02-07T11:16:21.760490+00:00 19989833.743999961764 29000000.021999958903 27869999.973999980837 3968038.981000006199 60347.469707693 2024-02-07T11:16:22.744631+00:00 19989833.741999980062 29000000.006999969482 27870000.018000010401 3973418.956000030041 60347.469719444 2024-02-07T11:16:23.760016+00:00 19989833.745000001043 28999999.975000020117 27869999.971000079066 3966583.941999971867 60347.469730835 2024-02-07T11:16:24.744157+00:00 19989833.739999998361 29000000.026000019163 27870000.028000000864 3967635.028999983799 60347.469742587 2024-02-07T11:16:25.759542+00:00 19989833.739999990910 28999999.993999961764 27870000.004999998957 3969245.957000017166 60347.469754159 2024-02-07T11:16:26.759305+00:00 19989833.742000009865 28999999.984000090510 27869999.962000008672 3969616.045000017155 60347.469765730 2024-02-07T11:16:27.759068+00:00 19989833.743999999017 29000000.019999980927 27870000.042999979109 3967967.157999991905 60347.469777301 2024-02-07T11:16:28.758831+00:00 19989833.741000000387 28999999.990999940783 27869999.949000000954 3966131.851999998093 60347.469788873 2024-02-07T11:16:29.758594+00:00 19989833.741000011563 28999999.991000059992 27870000.077999949455 3965840.064999998081 60347.469800444 2024-02-07T11:16:30.758357+00:00 19989833.742999970913 29000000.009999990463 27869999.949000000954 3968596.013999999035 60347.469812015 2024-02-07T11:16:31.758120+00:00 19989833.740000009537 28999999.962000008672 27869999.975999999791 3973692.000000000000 60347.469823587 2024-02-07T11:16:32.757884+00:00 19989833.745000001043 29000000.029999971390 27870000.012000009418 3969928.893000007141 60347.469835158 2024-02-07T11:16:33.757646+00:00 19989833.738999988884 29000000.024999979883 27870000.039999991655 3968385.032999991905 60347.469846729 2024-02-07T11:16:34.757410+00:00 19989833.740000009537 28999999.953000068665 27869999.972999989986 3969778.079999982845 60347.469858301 2024-02-07T11:16:35.757173+00:00 19989833.743999991566 29000000.017999999225 27870000.018000010401 3970360.035000026226 60347.469869872 2024-02-07T11:16:36.756936+00:00 19989833.745000001043 29000000.014999989420 27870000.013999998569 3964174.866999983788 60347.469881443 2024-02-07T11:16:37.756699+00:00 19989833.744000021368 28999999.993999999017 27870000.004999998957 3965615.036000012886 60347.469893015 2024-02-07T11:16:38.756462+00:00 19989833.737999979407 29000000.026000011712 27869999.961000028998 3967133.008000016212 60347.469904586 2024-02-07T11:16:39.756225+00:00 19989833.740000009537 28999999.947999998927 27869999.976999968290 3967759.948000013828 60347.469916157 2024-02-07T11:16:40.755988+00:00 19989833.745000001043 29000000.009999990463 27870000.008000019938 3969496.075999975204 60347.469927729 2024-02-07T11:16:41.755751+00:00 19989833.740000009537 29000000.006000008434 27870000.033999979496 3971923.907999991905 60347.469939300 2024-02-07T11:16:42.755515+00:00 19989833.741000000387 29000000.010999981314 27869999.980000019073 3962680.098999977112 60347.469950872 2024-02-07T11:16:43.755277+00:00 19989833.741999980062 29000000.000000000000 27869999.986000001431 3964244.977000058163 60347.469962443 2024-02-07T11:16:44.755041+00:00 19989833.741999980062 29000000.013000011444 27870000.049000021070 3966907.008999944199 60347.469974014 2024-02-07T11:16:45.754803+00:00 19989833.747000038624 28999999.977999988943 27869999.959999978542 3967395.006000041962 60347.469985585 2024-02-07T11:16:46.754567+00:00 19989833.737999979407 29000000.023999989033 27870000.049000021070 3970805.007999957073 60347.469997156 2024-02-07T11:16:47.754330+00:00 19989833.740000009537 29000000.008999999613 27870000.012999951839 3967711.917000054847 60347.470008728 2024-02-07T11:16:48.754093+00:00 19989833.745000001043 28999999.965000029653 27869999.964999970049 3967088.083999990951 60347.470020299 2024-02-07T11:16:49.753857+00:00 19989833.740000009537 29000000.019999980927 27870000.011000040919 3962663.954999982845 60347.470031871 2024-02-07T11:16:50.753619+00:00 19989833.746999979019 28999999.990000009537 27869999.916000008583 3968901.985000013839 60347.470043442 2024-02-07T11:16:51.753383+00:00 19989833.736000061035 28999999.987999979407 27870000.093000050634 3972878.034999967087 60347.470055013 2024-02-07T11:16:52.753146+00:00 19989833.739999890327 28999999.990000009537 27869999.967000011355 3969101.969000041019 60347.470066585 2024-02-07T11:16:53.752907+00:00 19989833.746000051498 28999999.991000000387 27869999.970999959856 3968787.025999962818 60347.470078156 2024-02-07T11:16:54.752671+00:00 19989833.743000030518 29000000.004000071436 27869999.937000039965 3974251.989000021946 60347.470089727 2024-02-07T11:16:55.752435+00:00 19989833.737999919802 29000000.034999970347 27870000.075999978930 3968657.013999999035 60347.470101299 2024-02-07T11:16:56.752198+00:00 19989833.743000030518 29000000.006000038236 27870000.060999989510 3974465.987999976147 60347.470112870 2024-02-07T11:16:57.751961+00:00 19989833.741999980062 28999999.987999919802 27869999.927999969572 3973946.087999999989 60347.470124441 2024-02-07T11:16:58.751724+00:00 19989833.744000080973 29000000.044000029564 27870000.075000051409 3970866.965000032913 60347.470136012 2024-02-07T11:16:59.751487+00:00 19989833.741999980062 28999999.947999950498 27869999.960999969393 3971535.893999993801 60347.470147584 2024-02-07T11:17:00.751251+00:00 19989833.740000009537 28999999.998000029474 27870000.026000019163 3974269.055000007153 60347.470159155 2024-02-07T11:17:01.751013+00:00 19989833.743000030518 29000000.029000040144 27869999.996999979019 3970789.002999960911 60347.470170727 2024-02-07T11:17:02.750777+00:00 19989833.741999980062 28999999.982999920845 27869999.950000051409 3968546.907000004780 60347.470182298 2024-02-07T11:17:03.750539+00:00 19989833.741999980062 29000000.012000080198 27870000.049999948591 3967068.099000037182 60347.470193869 2024-02-07T11:17:04.750303+00:00 19989833.743000030518 29000000.000000000000 27869999.973999980837 3970961.965999960899 60347.470205441 2024-02-07T11:17:05.750066+00:00 19989833.737999919802 28999999.987999919802 27869999.983999971300 3970636.123000026215 60347.470217012 2024-02-07T11:17:06.749828+00:00 19989833.746000051498 28999999.996000051498 27870000.017000079155 3971415.848999977112 60347.470228583 2024-02-07T11:17:07.749592+00:00 19989833.740999940783 28999999.983000040054 27870000.003000020981 3964388.067000031006 60347.470240154 2024-02-07T11:17:08.749355+00:00 19989833.741000059992 29000000.024999979883 27869999.951999999583 3970512.978999971878 60347.470251726 2024-02-07T11:17:09.749118+00:00 19989833.741999980062 29000000.026999950409 27870000.035000000149 3966433.990000010002 60347.470263478 2024-02-07T11:17:10.764502+00:00 19989833.741000059992 28999999.967000011355 27870000.050000000745 3971234.061999977101 60347.470274868 2024-02-07T11:17:11.748644+00:00 19989833.740999940783 28999999.998000029474 27869999.942000001669 3970048.870000004768 60347.470286621 2024-02-07T11:17:12.764029+00:00 19989833.745000001043 29000000.004000000656 27870000.020999979228 3973229.045000017155 60347.470298011 2024-02-07T11:17:13.748171+00:00 19989833.738999959081 28999999.992999989539 27869999.982000019401 3971328.041999996174 60347.470309763 2024-02-07T11:17:14.763555+00:00 19989833.743000030518 28999999.990000009537 27870000.043999999762 3970018.041999996174 60347.470321154 2024-02-07T11:17:15.747696+00:00 19989833.740000009537 29000000.011999990791 27869999.927999969572 3968947.965000032913 60347.470332906 2024-02-07T11:17:16.763081+00:00 19989833.746000051498 29000000.008999988437 27869999.987000018358 3968208.981000006199 60347.470344297 2024-02-07T11:17:17.747223+00:00 19989833.739999998361 29000000.001000020653 27870000.034000009298 3968244.972999989986 60347.470356049 2024-02-07T11:17:18.762607+00:00 19989833.739000000060 29000000.002999991179 27870000.002999961376 3965420.020999968052 60347.470367439 2024-02-07T11:17:19.746749+00:00 19989833.745000001043 29000000.013000011444 27870000.015000049025 3965351.009999989998 60347.470379191 2024-02-07T11:17:20.762133+00:00 19989833.743999999017 28999999.978999998420 27870000.023999989033 3972515.047000051010 60347.470390582 2024-02-07T11:17:21.746276+00:00 19989833.739999990910 29000000.008000019938 27869999.980000019073 3964122.998999952804 60347.470402334 2024-02-07T11:17:22.761660+00:00 19989833.741999998689 28999999.987999979407 27870000.021999958903 3966401.897000014782 60347.470413724 2024-02-07T11:17:23.745802+00:00 19989833.739000011235 29000000.004000011832 27869999.978000041097 3969703.081000030041 60347.470425477 2024-02-07T11:17:24.761185+00:00 19989833.743000000715 29000000.005999978632 27870000.057999968529 3970065.962999999989 60347.470436867 2024-02-07T11:17:25.745328+00:00 19989833.743000000715 29000000.005999978632 27869999.952000018209 3968408.083999990951 60347.470448619 2024-02-07T11:17:26.760712+00:00 19989833.743000000715 28999999.974000040442 27869999.986999988556 3973325.977999985218 60347.470460010 2024-02-07T11:17:27.744854+00:00 19989833.739999979734 29000000.009999990463 27869999.993999961764 3970070.941999971867 60347.470471762 2024-02-07T11:17:28.760238+00:00 19989833.742000009865 28999999.993000030518 27870000.024999979883 3969782.015999972820 60347.470483153 2024-02-07T11:17:29.744380+00:00 19989833.743999991566 29000000.032999988645 27870000.008000019938 3970652.897000073921 60347.470494905 2024-02-07T11:17:30.759765+00:00 19989833.741000000387 29000000.001999970526 27869999.960000038147 3967803.120000004768 60347.470506295 2024-02-07T11:17:31.743907+00:00 19989833.741000000387 28999999.975000020117 27870000.011000040919 3964748.930999993812 60347.470518047 2024-02-07T11:17:32.759291+00:00 19989833.742000039667 29000000.031000021845 27870000.029999971390 3969840.039000033867 60347.470529619 2024-02-07T11:17:33.759054+00:00 19989833.742999970913 28999999.971999999136 27869999.983999971300 3967037.962999939919 60347.470541190 2024-02-07T11:17:34.758817+00:00 19989833.740000009537 28999999.996999979019 27869999.990000009537 3963147.060000061989 60347.470552761 2024-02-07T11:17:35.758580+00:00 19989833.742999970913 29000000.003000020981 27870000.039000030607 3966686.046999930870 60347.470564333 2024-02-07T11:17:36.758343+00:00 19989833.741000000387 28999999.973999980837 27869999.932999968529 3963842.978999971878 60347.470575904 2024-02-07T11:17:37.758106+00:00 19989833.743000030518 29000000.018000010401 27870000.019999980927 3968478.952000021935 60347.470587475 2024-02-07T11:17:38.757869+00:00 19989833.741000000387 28999999.990999940783 27870000.022000070661 3967886.045000075828 60347.470599047 2024-02-07T11:17:39.757632+00:00 19989833.744000021368 29000000.036000009626 27869999.996999979019 3969828.071999907028 60347.470610618 2024-02-07T11:17:40.757395+00:00 19989833.738999959081 28999999.999000068754 27869999.995000001043 3967176.860000013839 60347.470622189 2024-02-07T11:17:41.757159+00:00 19989833.743000030518 28999999.970999959856 27870000.000999931246 3974409.052999972831 60347.470633761 2024-02-07T11:17:42.756922+00:00 19989833.744000021368 29000000.013999938965 27869999.958999991417 3969954.953000069130 60347.470645332 2024-02-07T11:17:43.756684+00:00 19989833.741999920458 29000000.031000021845 27870000.038000110537 3967384.000999927986 60347.470656903 2024-02-07T11:17:44.756448+00:00 19989833.740000009537 28999999.944000009447 27869999.968999978155 3970582.969000101089 60347.470668475 2024-02-07T11:17:45.756211+00:00 19989833.741999980062 28999999.981999989599 27870000.047999981791 3968061.978999971878 60347.470680046 2024-02-07T11:17:46.755974+00:00 19989833.742000099272 29000000.013000011444 27869999.942999958992 3970108.102999926079 60347.470691618 2024-02-07T11:17:47.755737+00:00 19989833.740999940783 29000000.046000000089 27870000.003000009805 3975384.095000029076 60347.470703189 2024-02-07T11:17:48.755500+00:00 19989833.748000029474 28999999.967000011355 27870000.025999989361 3967571.989000082016 60347.470714760 2024-02-07T11:17:49.755263+00:00 19989833.735000010580 29000000.006999999285 27870000.019000008702 3970248.911999940872 60347.470726151 2024-02-07T11:17:50.739405+00:00 19989833.741999980062 28999999.981000009924 27869999.980999991298 3972499.019000052940 60347.470737902 2024-02-07T11:17:51.754789+00:00 19989833.743999961764 29000000.015000000596 27870000.015000000596 3970092.973999977112 60347.470749293 2024-02-07T11:17:52.738931+00:00 19989833.744000080973 29000000.023999989033 27869999.994000021368 3964773.976999998093 60347.470761045 2024-02-07T11:17:53.754316+00:00 19989833.735999941826 28999999.962000008672 27869999.973999980837 3971419.021000028122 60347.470772436 2024-02-07T11:17:54.738458+00:00 19989833.743000030518 29000000.000999990851 27870000.011999990791 3966363.007999897003 60347.470784188 2024-02-07T11:17:55.753842+00:00 19989833.743999961764 29000000.001000020653 27869999.980000019073 3966444.053000092972 60347.470795578 2024-02-07T11:17:56.737984+00:00 19989833.745000001043 29000000.046000000089 27870000.078999970108 3967541.899999976158 60347.470807331 2024-02-07T11:17:57.753369+00:00 19989833.738000039011 28999999.951999988407 27869999.968000050634 3973046.123000026215 60347.470818902 2024-02-07T11:17:58.753131+00:00 19989833.738999959081 28999999.992999970913 27869999.945999979973 3967595.007999897003 60347.470830473 2024-02-07T11:17:59.752895+00:00 19989833.744000080973 29000000.047000050545 27870000.052999969572 3970386.887000083923 60347.470842045 2024-02-07T11:18:00.752657+00:00 19989833.742999911308 28999999.986000001431 27869999.994000021368 3968292.039999961853 60347.470853616 2024-02-07T11:18:01.752421+00:00 19989833.745000001043 29000000.011999960989 27870000.012000020593 3966043.884999989998 60347.470865187 2024-02-07T11:18:02.752184+00:00 19989833.738000039011 28999999.988000039011 27870000.024999979883 3970596.111999989022 60347.470876759 2024-02-07T11:18:03.751947+00:00 19989833.741999980062 28999999.986999988556 27869999.930000010878 3971339.925000071991 60347.470888330 2024-02-07T11:18:04.751710+00:00 19989833.743999961764 29000000.013999998569 27870000.028000000864 3968532.097999929916 60347.470899901 2024-02-07T11:18:05.751473+00:00 19989833.742000099272 28999999.983999971300 27870000.000000000000 3962320.968999981880 60347.470911473 2024-02-07T11:18:06.751236+00:00 19989833.739999890327 29000000.030000030994 27869999.993000030518 3969074.024000049103 60347.470923044 2024-02-07T11:18:07.750999+00:00 19989833.743000030518 28999999.951000031084 27870000.000999931246 3971322.949000000954 60347.470934615 2024-02-07T11:18:08.750762+00:00 19989833.741000059992 28999999.985999941826 27869999.974000100046 3964313.990000010002 60347.470946187 2024-02-07T11:18:09.750525+00:00 19989833.740000009537 29000000.052000049502 27870000.037999991328 3968046.021000028122 60347.470957758 2024-02-07T11:18:10.750289+00:00 19989833.747999910265 28999999.945999979973 27869999.921000000089 3963028.062999964226 60347.470969329 2024-02-07T11:18:11.750051+00:00 19989833.739000000060 29000000.060999989510 27870000.104999899864 3969317.932000041008 60347.470980900 2024-02-07T11:18:12.749814+00:00 19989833.739000000060 28999999.957000020891 27869999.949000000954 3968350.018000007141 60347.470992472 2024-02-07T11:18:13.749577+00:00 19989833.745999999344 29000000.050999999046 27870000.012000080198 3973969.961999893188 60347.471004043 2024-02-07T11:18:14.749340+00:00 19989833.740000009537 28999999.980000019073 27870000.041999939829 3970481.064000010025 60347.471015614 2024-02-07T11:18:15.749104+00:00 19989833.743000000715 29000000.011999960989 27869999.960000038147 3966629.067000031006 60347.471027186 2024-02-07T11:18:16.748867+00:00 19989833.737999990582 28999999.973999980837 27869999.991999980062 3966288.866000055801 60347.471038757 2024-02-07T11:18:17.748630+00:00 19989833.745999988168 29000000.006999969482 27870000.049000021070 3970224.020999907982 60347.471050329 2024-02-07T11:18:18.748393+00:00 19989833.739000018686 29000000.001000050455 27869999.957999940962 3965795.998000026215 60347.471062081 2024-02-07T11:18:19.763778+00:00 19989833.744999971241 29000000.019000049680 27870000.031000021845 3964183.991999983788 60347.471073471 2024-02-07T11:18:20.747920+00:00 19989833.740000009537 28999999.967999938875 27869999.965000029653 3967510.108000040054 60347.471085223 2024-02-07T11:18:21.763304+00:00 19989833.745999988168 29000000.006999969482 27870000.050999999046 3970396.968999981880 60347.471096614 2024-02-07T11:18:22.747445+00:00 19989833.740000009537 28999999.999000068754 27869999.998000029474 3973432.976999998093 60347.471108366 2024-02-07T11:18:23.762830+00:00 19989833.743000000715 29000000.009999990463 27869999.944000009447 3969309.994000076782 60347.471119757 2024-02-07T11:18:24.746972+00:00 19989833.736000001431 29000000.008999940008 27870000.013000011444 3964856.050999999046 60347.471131509 2024-02-07T11:18:25.762356+00:00 19989833.745000001043 28999999.963999990374 27870000.015999909490 3966641.939999938011 60347.471142899 2024-02-07T11:18:26.746498+00:00 19989833.741000000387 29000000.033999990672 27869999.965999998152 3968922.978000044823 60347.471154652 2024-02-07T11:18:27.761882+00:00 19989833.744000021368 29000000.026999998838 27870000.021999999881 3972457.010999917984 60347.471166042 2024-02-07T11:18:28.746024+00:00 19989833.740000009537 28999999.956000000238 27869999.958000000566 3967883.999000072014 60347.471177794 2024-02-07T11:18:29.761408+00:00 19989833.741999980062 29000000.011000011116 27870000.039999991655 3966501.975999950897 60347.471189185 2024-02-07T11:18:30.745550+00:00 19989833.741999980062 29000000.000000000000 27869999.997999999672 3964001.930000067223 60347.471200936 2024-02-07T11:18:31.760935+00:00 19989833.741999980062 29000000.002000000328 27870000.025999989361 3965280.003999948967 60347.471212327 2024-02-07T11:18:32.745076+00:00 19989833.742000039667 28999999.980999980122 27869999.982000019401 3968058.100999950897 60347.471224079 2024-02-07T11:18:33.760461+00:00 19989833.742999970913 28999999.984000030905 27869999.991999980062 3968219.055000067223 60347.471235470 2024-02-07T11:18:34.744603+00:00 19989833.741000000387 29000000.036000009626 27870000.021000031382 3968619.995000004768 60347.471247222 2024-02-07T11:18:35.759987+00:00 19989833.741999980062 29000000.007999960333 27869999.995000001043 3974793.914000033867 60347.471258612 2024-02-07T11:18:36.744129+00:00 19989833.743000030518 28999999.985000010580 27869999.991999980062 3969862.027999997139 60347.471270365 2024-02-07T11:18:37.759514+00:00 19989833.743000030518 28999999.976000010967 27869999.962000008672 3970710.972999929916 60347.471281755 2024-02-07T11:18:38.743655+00:00 19989833.738999959081 29000000.050999999046 27870000.052999969572 3970311.077000021935 60347.471293507 2024-02-07T11:18:39.759039+00:00 19989833.743000030518 28999999.986999988556 27869999.954999979585 3972738.962999939919 60347.471304898 2024-02-07T11:18:40.743181+00:00 19989833.740000009537 29000000.001999970526 27870000.011000040919 3971874.960000038147 60347.471316650 2024-02-07T11:18:41.758566+00:00 19989833.742999911308 28999999.974000040442 27870000.034999970347 3968408.006999969017 60347.471328221 2024-02-07T11:18:42.758329+00:00 19989833.741000059992 29000000.051999989897 27869999.981000009924 3966295.050999999046 60347.471339793 2024-02-07T11:18:43.758092+00:00 19989833.740999940783 28999999.962999999523 27870000.004000011832 3971069.964000105858 60347.471351364 2024-02-07T11:18:44.757855+00:00 19989833.744000080973 28999999.973999980837 27869999.960000038147 3973130.952999948990 60347.471362935 2024-02-07T11:18:45.757618+00:00 19989833.741999980062 29000000.003000020981 27870000.018999930471 3967576.041999936104 60347.471374507 2024-02-07T11:18:46.757382+00:00 19989833.740999940783 29000000.041000008583 27870000.028000000864 3965904.009000062943 60347.471386078 2024-02-07T11:18:47.757145+00:00 19989833.740000009537 28999999.971999999136 27869999.973999980837 3964961.896999955177 60347.471397649 2024-02-07T11:18:48.756908+00:00 19989833.744000080973 29000000.031999949366 27870000.029000040144 3967235.042999982834 60347.471409221 2024-02-07T11:18:49.756671+00:00 19989833.741999980062 28999999.986000061035 27869999.986000061035 3968275.103000044823 60347.471420792 2024-02-07T11:18:50.756434+00:00 19989833.745000001043 28999999.991999980062 27869999.961999889463 3971513.990000010002 60347.471432364 2024-02-07T11:18:51.756197+00:00 19989833.735999941826 28999999.973000049591 27870000.010000109673 3970908.981999992859 60347.471443935 2024-02-07T11:18:52.755960+00:00 19989833.744000080973 29000000.013999938965 27869999.990999940783 3969134.003000020981 60347.471455325 2024-02-07T11:18:53.740101+00:00 19989833.742999911308 29000000.019999980927 27870000.054000020027 3966185.952000021935 60347.471467077 2024-02-07T11:18:54.755486+00:00 19989833.743000030518 28999999.985000010580 27869999.983000040054 3969573.006999969017 60347.471478468 2024-02-07T11:18:55.739628+00:00 19989833.741999980062 29000000.011999960989 27869999.998999949545 3967163.985999941826 60347.471490220 2024-02-07T11:18:56.755012+00:00 19989833.739000078291 28999999.994000080973 27870000.013000011444 3970653.017000079155 60347.471501611 2024-02-07T11:18:57.739154+00:00 19989833.742999911308 28999999.971999999136 27870000.000999931246 3964685.988000034820 60347.471513363 2024-02-07T11:18:58.754538+00:00 19989833.746000051498 29000000.028000000864 27869999.987000111490 3966694.996999979019 60347.471524753 2024-02-07T11:18:59.738680+00:00 19989833.738999959081 28999999.972999930382 27870000.001999970526 3965675.955999969970 60347.471536506 2024-02-07T11:19:00.754064+00:00 19989833.741999980062 29000000.024000048637 27869999.952999949455 3964153.003999948967 60347.471547896 2024-02-07T11:19:01.738207+00:00 19989833.740000009537 28999999.986999988556 27870000.055999990553 3972828.049000024796 60347.471559648 2024-02-07T11:19:02.753591+00:00 19989833.746000051498 29000000.006999969482 27870000.041000008583 3970291.055000067223 60347.471571038 2024-02-07T11:19:03.737733+00:00 19989833.736999988556 28999999.993000000715 27869999.935000058264 3972992.889999986161 60347.471582791 2024-02-07T11:19:04.753117+00:00 19989833.743999961764 29000000.010999988765 27869999.969000000507 3969069.016999959946 60347.471594362 2024-02-07T11:19:05.752880+00:00 19989833.739000000060 28999999.980000000447 27870000.008999999613 3964168.065000057220 60347.471605933 2024-02-07T11:19:06.752643+00:00 19989833.747000001371 29000000.037000000477 27870000.055000010878 3966540.954999924172 60347.471617505 2024-02-07T11:19:07.752406+00:00 19989833.738000001758 28999999.991999998689 27870000.013999998569 3966950.953000069130 60347.471629076 2024-02-07T11:19:08.752169+00:00 19989833.743999999017 29000000.022000011057 27869999.967000011355 3967745.057999968994 60347.471640647 2024-02-07T11:19:09.751933+00:00 19989833.741000000387 28999999.942999988794 27869999.984999980778 3973405.026000022888 60347.471652219 2024-02-07T11:19:10.751696+00:00 19989833.743000019342 29000000.023999989033 27869999.996000021696 3965627.008999944199 60347.471663790 2024-02-07T11:19:11.751459+00:00 19989833.741000000387 29000000.000000000000 27870000.023999989033 3967498.940000057220 60347.471675362 2024-02-07T11:19:12.751222+00:00 19989833.739999979734 28999999.999000009149 27869999.997000008821 3968437.115999937057 60347.471686933 2024-02-07T11:19:13.750985+00:00 19989833.743000000715 28999999.973999980837 27869999.957000020891 3971941.871999979019 60347.471698504 2024-02-07T11:19:14.750748+00:00 19989833.743000000715 29000000.006000038236 27870000.001999970526 3970310.004000068177 60347.471710076 2024-02-07T11:19:15.750511+00:00 19989833.740000009537 29000000.011999960989 27870000.026000019163 3966993.120000004768 60347.471721647 2024-02-07T11:19:16.750275+00:00 19989833.745999988168 29000000.004999998957 27869999.993999961764 3966667.894999980927 60347.471733218 2024-02-07T11:19:17.750037+00:00 19989833.740000009537 29000000.003000020981 27870000.013999998569 3972466.042999982834 60347.471744789 2024-02-07T11:19:18.749801+00:00 19989833.737999979407 29000000.004000011832 27869999.991000000387 3968931.914000033867 60347.471756360 2024-02-07T11:19:19.749563+00:00 19989833.745000001043 29000000.018000010401 27869999.983000040054 3970039.051999927033 60347.471767932 2024-02-07T11:19:20.749327+00:00 19989833.743000030518 28999999.986000001431 27870000.046999990940 3969926.019000052940 60347.471779503 2024-02-07T11:19:21.749090+00:00 19989833.741999980062 28999999.998999949545 27869999.978999968618 3968300.113999962807 60347.471791075 2024-02-07T11:19:22.748853+00:00 19989833.740000009537 28999999.991999980062 27869999.988999959081 3969716.843999981880 60347.471802646 2024-02-07T11:19:23.748616+00:00 19989833.740000009537 28999999.993000030518 27870000.007000088692 3966708.036000012886 60347.471814218 2024-02-07T11:19:24.748379+00:00 19989833.746999979019 28999999.996000051498 27870000.039999961853 3963121.955000042915 60347.471825789 2024-02-07T11:19:25.748142+00:00 19989833.740000009537 29000000.010999921709 27869999.962000008672 3967792.138000010978 60347.471837360 2024-02-07T11:19:26.747905+00:00 19989833.737999979407 29000000.016000028700 27870000.031000021845 3969449.006999969017 60347.471848931 2024-02-07T11:19:27.747668+00:00 19989833.744000021368 28999999.996999979019 27869999.947000030428 3969746.898000001907 60347.471860684 2024-02-07T11:19:28.763053+00:00 19989833.743000030518 28999999.967000011355 27870000.011999960989 3970686.001000047196 60347.471872074 2024-02-07T11:19:29.747194+00:00 19989833.743999961764 29000000.022999998182 27869999.980000019073 3970124.008000016212 60347.471883826 2024-02-07T11:19:30.762579+00:00 19989833.738999959081 29000000.022999998182 27870000.038999918848 3967896.945999979973 60347.471895217 2024-02-07T11:19:31.746721+00:00 19989833.743000030518 28999999.965999960899 27869999.992000099272 3968153.990999937057 60347.471906969 2024-02-07T11:19:32.762106+00:00 19989833.744000080973 29000000.005000110716 27870000.014999989420 3973532.032999991905 60347.471918359 2024-02-07T11:19:33.746246+00:00 19989833.739999890327 28999999.985999941826 27869999.951999899000 3968803.022000073921 60347.471930112 2024-02-07T11:19:34.761631+00:00 19989833.742000099272 29000000.034000039101 27870000.098000049591 3967108.009999989998 60347.471941502 2024-02-07T11:19:35.745773+00:00 19989833.741999980062 28999999.975999951363 27869999.906000021845 3971963.018000007141 60347.471953254 2024-02-07T11:19:36.761157+00:00 19989833.736999988556 29000000.004000071436 27870000.074000000954 3967061.011999965180 60347.471964645 2024-02-07T11:19:37.745299+00:00 19989833.746999979019 28999999.995999928564 27869999.986999988556 3969824.060000061989 60347.471976397 2024-02-07T11:19:38.760684+00:00 19989833.738000039011 29000000.014999989420 27869999.991999980062 3971055.845999956131 60347.471987787 2024-02-07T11:19:39.744826+00:00 19989833.747999910265 29000000.001999970526 27869999.963999990374 3973161.996999979019 60347.471999540 2024-02-07T11:19:40.760210+00:00 19989833.737000111490 28999999.989999998361 27870000.016000028700 3970784.050999999046 60347.472010930 2024-02-07T11:19:41.744352+00:00 19989833.745000001043 28999999.986999999732 27870000.001999970526 3969631.024999976158 60347.472022682 2024-02-07T11:19:42.759736+00:00 19989833.739999890327 28999999.978000000119 27869999.911000009626 3968354.991000055801 60347.472034073 2024-02-07T11:19:43.743877+00:00 19989833.744000080973 29000000.025999989361 27870000.057000000030 3968147.957999945153 60347.472045825 2024-02-07T11:19:44.759262+00:00 19989833.740999940783 29000000.015999991447 27870000.030000001192 3964054.018999998923 60347.472057215 2024-02-07T11:19:45.743404+00:00 19989833.740000009537 28999999.983000010252 27870000.003999989480 3964272.995999999810 60347.472068967 2024-02-07T11:19:46.758789+00:00 19989833.745000001043 29000000.069999989122 27870000.030000019819 3964845.096000000834 60347.472080358 2024-02-07T11:19:47.742931+00:00 19989833.740000009537 28999999.927000019699 27869999.919999990612 3969043.021999998018 60347.472092110 2024-02-07T11:19:48.758314+00:00 19989833.746000051498 29000000.000000000000 27870000.034000009298 3966807.860000003129 60347.472103681 2024-02-07T11:19:49.758078+00:00 19989833.735000010580 29000000.024999979883 27869999.984999980778 3970163.010999999940 60347.472115253 2024-02-07T11:19:50.757841+00:00 19989833.745000001043 29000000.007000029087 27870000.022000011057 3965674.094999998808 60347.472126824 2024-02-07T11:19:51.757604+00:00 19989833.741999980062 28999999.990000009537 27870000.061999980360 3965551.969000000972 60347.472138396 2024-02-07T11:19:52.757367+00:00 19989833.741999980062 28999999.988999959081 27869999.924000021070 3968972.042999998201 60347.472149967 2024-02-07T11:19:53.757131+00:00 19989833.738000039011 29000000.015000049025 27870000.011999960989 3970590.965000004042 60347.472161357 2024-02-07T11:19:54.741272+00:00 19989833.742999911308 29000000.039999961853 27870000.046000000089 3970331.944999999832 60347.472173110 2024-02-07T11:19:55.756656+00:00 19989833.744000080973 28999999.949000000954 27869999.962000008672 3969522.009999997914 60347.472184500 2024-02-07T11:19:56.740798+00:00 19989833.745999928564 28999999.995999988168 27869999.981000009924 3969270.015000001062 60347.472196252 2024-02-07T11:19:57.756183+00:00 19989833.740000009537 29000000.004999998957 27870000.014999989420 3969477.056000002194 60347.472207643 2024-02-07T11:19:58.740325+00:00 19989833.736999999732 28999999.994000080973 27869999.992000039667 3970792.961999997031 60347.472219395 2024-02-07T11:19:59.755709+00:00 19989833.743999999017 29000000.012999888510 27869999.938999950886 3969769.012999997009 60347.472230786 2024-02-07T11:20:00.739850+00:00 19989833.743999999017 28999999.976000070572 27870000.094000041485 3969175.958999998868 60347.472242537 2024-02-07T11:20:01.755234+00:00 19989833.739999998361 28999999.998000029474 27869999.977999988943 3964165.983000009786 60347.472253928 2024-02-07T11:20:02.739377+00:00 19989833.741999998689 29000000.032999988645 27869999.983999971300 3969951.974999994040 60347.472265680 2024-02-07T11:20:03.754761+00:00 19989833.743000000715 28999999.977999929339 27870000.014999989420 3972396.021999999881 60347.472277070 2024-02-07T11:20:04.738903+00:00 19989833.743000000715 28999999.984000090510 27869999.919000029564 3965514.055999993812 60347.472288823 2024-02-07T11:20:05.754287+00:00 19989833.738000009209 29000000.036999940872 27870000.096999999136 3970001.032000004780 60347.472300213 2024-02-07T11:20:06.738429+00:00 19989833.744999971241 28999999.986000061035 27869999.983999971300 3967508.900999993086 60347.472311965 2024-02-07T11:20:07.753814+00:00 19989833.740000009537 28999999.980999950320 27869999.981000069529 3966329.071000009775 60347.472323356 2024-02-07T11:20:08.737955+00:00 19989833.743000000715 29000000.037999991328 27870000.085999969393 3969695.965999991167 60347.472335108 2024-02-07T11:20:09.753340+00:00 19989833.740000009537 28999999.996000051498 27869999.916000008583 3967369.089000002015 60347.472346499 2024-02-07T11:20:10.737481+00:00 19989833.743000000715 28999999.973999980837 27869999.986000061035 3964454.886000006925 60347.472358251 2024-02-07T11:20:11.752866+00:00 19989833.741999980062 29000000.019999980927 27870000.019999980927 3970539.050999999046 60347.472369822 2024-02-07T11:20:12.752629+00:00 19989833.741000000387 29000000.006000038236 27870000.008000019938 3972725.907999991905 60347.472381393 2024-02-07T11:20:13.752392+00:00 19989833.743000030518 29000000.004999998957 27870000.018999930471 3974086.105000004172 60347.472392965 2024-02-07T11:20:14.752155+00:00 19989833.745000001043 28999999.981999989599 27869999.973999980837 3969351.955999999773 60347.472404536 2024-02-07T11:20:15.751918+00:00 19989833.741000000387 28999999.990000009537 27870000.002000089735 3970310.931000009179 60347.472416108 2024-02-07T11:20:16.751681+00:00 19989833.745000001043 29000000.011999960989 27870000.018999930471 3971365.058999999892 60347.472427679 2024-02-07T11:20:17.751444+00:00 19989833.736000001431 29000000.006000000983 27869999.991000059992 3969332.019999980927 60347.472439250 2024-02-07T11:20:18.751208+00:00 19989833.745000001043 28999999.984000001103 27869999.956999901682 3966435.017000020016 60347.472450822 2024-02-07T11:20:19.750971+00:00 19989833.739999949932 28999999.988000009209 27869999.982000108808 3968015.046000003815 60347.472462393 2024-02-07T11:20:20.750734+00:00 19989833.739000018686 29000000.015000000596 27870000.053999900818 3971649.891999990214 60347.472473964 2024-02-07T11:20:21.750497+00:00 19989833.746999979019 29000000.008999999613 27870000.019999999553 3968181.014999986161 60347.472485535 2024-02-07T11:20:22.750260+00:00 19989833.740000009537 28999999.969999998808 27869999.984999999404 3969972.949000000954 60347.472497107 2024-02-07T11:20:23.750023+00:00 19989833.741999980062 29000000.025999989361 27869999.951000008732 3967341.101000010967 60347.472508678 2024-02-07T11:20:24.749787+00:00 19989833.739000078291 28999999.995000001043 27870000.037999998778 3964791.934000014793 60347.472520249 2024-02-07T11:20:25.749549+00:00 19989833.742999911308 29000000.035000000149 27870000.046000000089 3970028.123999983072 60347.472531821 2024-02-07T11:20:26.749312+00:00 19989833.743000030518 28999999.962000008672 27869999.952999979258 3966897.001000016928 60347.472543392 2024-02-07T11:20:27.749075+00:00 19989833.743999961764 29000000.022999998182 27869999.999000009149 3967728.811999977101 60347.472554964 2024-02-07T11:20:28.748839+00:00 19989833.742000099272 29000000.004000011832 27870000.055000010878 3971982.118000001181 60347.472566535 2024-02-07T11:20:29.748602+00:00 19989833.738999959081 28999999.953999999911 27869999.908999979496 3967718.990999997128 60347.472578106 2024-02-07T11:20:30.748365+00:00 19989833.743999961764 29000000.036000009626 27870000.017000019550 3969571.042000025976 60347.472589677 2024-02-07T11:20:31.748127+00:00 19989833.741999980062 28999999.987999979407 27869999.995999988168 3968761.909999995958 60347.472601249 2024-02-07T11:20:32.747891+00:00 19989833.741000059992 29000000.012000020593 27870000.013999998569 3967813.145999997854 60347.472613001 2024-02-07T11:20:33.763275+00:00 19989833.738999959081 29000000.029999971390 27870000.035000029951 3976254.942999988794 60347.472624391 2024-02-07T11:20:34.747417+00:00 19989833.743999961764 28999999.970000028610 27869999.991999980062 3969294.925999999046 60347.472636144 2024-02-07T11:20:35.762802+00:00 19989833.744000080973 28999999.972999989986 27869999.953999999911 3970493.979000002146 60347.472647534 2024-02-07T11:20:36.746943+00:00 19989833.740999940783 28999999.998000029474 27870000.028000000864 3970528.073000013828 60347.472659286 2024-02-07T11:20:37.762328+00:00 19989833.740000009537 29000000.008999940008 27869999.972999989986 3971313.994999974966 60347.472670677 2024-02-07T11:20:38.746469+00:00 19989833.741000059992 28999999.986000061035 27870000.042999979109 3966671.942000002135 60347.472682429 2024-02-07T11:20:39.761854+00:00 19989833.743000030518 29000000.043999910355 27869999.999000068754 3967069.994000018109 60347.472693820 2024-02-07T11:20:40.745995+00:00 19989833.743999961764 28999999.955000039190 27869999.990000009537 3967122.063999981154 60347.472705571 2024-02-07T11:20:41.761381+00:00 19989833.738999959081 29000000.037999991328 27870000.000999931246 3967236.918000013102 60347.472716962 2024-02-07T11:20:42.745522+00:00 19989833.743000030518 28999999.993000030518 27870000.050000071526 3963812.039000004996 60347.472728714 2024-02-07T11:20:43.760906+00:00 19989833.741999980062 29000000.003999948502 27869999.958999991417 3964261.032999991905 60347.472740105 2024-02-07T11:20:44.745048+00:00 19989833.741999980062 28999999.971000079066 27869999.967999938875 3968078.925000011921 60347.472751857 2024-02-07T11:20:45.760433+00:00 19989833.743000030518 29000000.029999971390 27870000.037000060081 3966690.057999997865 60347.472763247 2024-02-07T11:20:46.744574+00:00 19989833.740000009537 28999999.978999968618 27869999.962999939919 3967350.004999995232 60347.472775000 2024-02-07T11:20:47.759959+00:00 19989833.738999959081 29000000.001999970526 27870000.011000040919 3972707.995999991894 60347.472786390 2024-02-07T11:20:48.744100+00:00 19989833.744000080973 29000000.044000029564 27870000.065999981016 3967605.076000005007 60347.472798142 2024-02-07T11:20:49.759485+00:00 19989833.743999961764 28999999.955999970436 27869999.962000008672 3970906.981000006199 60347.472809533 2024-02-07T11:20:50.743627+00:00 19989833.741999980062 29000000.004999998957 27869999.980999950320 3971972.947999984026 60347.472821104 2024-02-07T11:20:51.743390+00:00 19989833.743000030518 29000000.037000060081 27869999.985000010580 3973085.966000020970 60347.472832675 2024-02-07T11:20:52.743153+00:00 19989833.743999999017 28999999.967000011355 27870000.017000079155 3968518.004999995232 60347.472844247 2024-02-07T11:20:53.742916+00:00 19989833.736999999732 29000000.004999998957 27870000.031999949366 3969142.026000022888 60347.472855818 2024-02-07T11:20:54.742679+00:00 19989833.743999999017 29000000.010000009090 27869999.965000029653 3974074.003999948967 60347.472867389 2024-02-07T11:20:55.742442+00:00 19989833.737999990582 28999999.982999999076 27869999.980000019073 3971601.952000021935 60347.472879142 2024-02-07T11:20:56.757826+00:00 19989833.743999999017 29000000.008999999613 27870000.013999938965 3968214.083000003826 60347.472890532 2024-02-07T11:20:57.741968+00:00 19989833.741000011563 29000000.005000010133 27870000.003999948502 3969633.972000002861 60347.472902284 2024-02-07T11:20:58.757353+00:00 19989833.745999988168 28999999.983999978751 27870000.039000030607 3968648.066999971867 60347.472913675 2024-02-07T11:20:59.741495+00:00 19989833.736999988556 28999999.994000021368 27869999.986000061035 3966084.962000011932 60347.472925427 2024-02-07T11:21:00.756879+00:00 19989833.742000009865 29000000.002999991179 27869999.971000000834 3968029.944000006188 60347.472936817 2024-02-07T11:21:01.741021+00:00 19989833.743999991566 29000000.016999989748 27870000.035000000149 3968269.019999980927 60347.472948569 2024-02-07T11:21:02.756405+00:00 19989833.745000001043 28999999.988999988884 27869999.991999998689 3965997.025000036228 60347.472959960 2024-02-07T11:21:03.740547+00:00 19989833.738000009209 28999999.962999999523 27869999.947999980301 3971281.973999977112 60347.472971712 2024-02-07T11:21:04.755931+00:00 19989833.744000021368 29000000.044000029564 27870000.021000001580 3967101.027000010014 60347.472983103 2024-02-07T11:21:05.740073+00:00 19989833.738999959081 28999999.967999991030 27870000.011000011116 3966989.904999970924 60347.472994855 2024-02-07T11:21:06.755458+00:00 19989833.745999988168 29000000.022000011057 27869999.995999988168 3968616.085000038147 60347.473006245 2024-02-07T11:21:07.739600+00:00 19989833.740000009537 29000000.005999978632 27870000.018000010401 3972756.982999979984 60347.473017998 2024-02-07T11:21:08.754984+00:00 19989833.739000018686 29000000.003000020981 27870000.002999991179 3971729.984000027180 60347.473029388 2024-02-07T11:21:09.739125+00:00 19989833.742999970913 28999999.995999988168 27869999.972999989986 3966270.983999968041 60347.473041140 2024-02-07T11:21:10.754511+00:00 19989833.742000039667 29000000.014999989420 27870000.032000008970 3969912.016000031959 60347.473052531 2024-02-07T11:21:11.738652+00:00 19989833.741999980062 28999999.977999988943 27869999.965000029653 3970116.092000008095 60347.473064283 2024-02-07T11:21:12.754037+00:00 19989833.749000009149 29000000.019000049680 27870000.051999989897 3966117.006999969017 60347.473075673 2024-02-07T11:21:13.738178+00:00 19989833.736000001431 28999999.988999959081 27870000.000000000000 3964197.898999989033 60347.473087425 2024-02-07T11:21:14.753562+00:00 19989833.741000000387 29000000.008999940008 27869999.966000020504 3966178.101000010967 60347.473098816 2024-02-07T11:21:15.737705+00:00 19989833.742999970913 28999999.969000101089 27869999.942999958992 3969784.882000029087 60347.473110568 2024-02-07T11:21:16.753089+00:00 19989833.743000030518 29000000.003999948502 27870000.041999999434 3969720.949000000954 60347.473122139 2024-02-07T11:21:17.752852+00:00 19989833.738999959081 28999999.995000001043 27870000.024000048637 3968579.092999995220 60347.473133711 2024-02-07T11:21:18.752615+00:00 19989833.742000039667 28999999.991999980062 27869999.935999989510 3970148.972000002861 60347.473145282 2024-02-07T11:21:19.752378+00:00 19989833.745999928564 29000000.067000031471 27870000.103999968618 3967355.044999957085 60347.473156854 2024-02-07T11:21:20.752141+00:00 19989833.740000009537 28999999.952999949455 27869999.962000008672 3969016.947000027169 60347.473168425 2024-02-07T11:21:21.751904+00:00 19989833.741999980062 29000000.004999998957 27869999.960000038147 3967569.966000020970 60347.473179996 2024-02-07T11:21:22.751667+00:00 19989833.740000009537 29000000.016000028700 27870000.056999921799 3963242.078999996185 60347.473191568 2024-02-07T11:21:23.751431+00:00 19989833.743000030518 29000000.019000049680 27869999.984000090510 3972025.033999979030 60347.473203139 2024-02-07T11:21:24.751194+00:00 19989833.743000030518 28999999.973999980837 27870000.009999990463 3966420.925999999046 60347.473214710 2024-02-07T11:21:25.750957+00:00 19989833.743999961764 28999999.996999979019 27870000.008000019938 3965658.073000013828 60347.473226281 2024-02-07T11:21:26.750719+00:00 19989833.736999988556 28999999.970999959856 27869999.949999928474 3965525.937999964226 60347.473237853 2024-02-07T11:21:27.750482+00:00 19989833.740000009537 29000000.016000028700 27870000.022000070661 3969231.026000022888 60347.473249424 2024-02-07T11:21:28.750246+00:00 19989833.744000080973 29000000.021000031382 27869999.983999971300 3970567.980000019073 60347.473260995 2024-02-07T11:21:29.750009+00:00 19989833.746999979019 29000000.016000028700 27870000.039999961853 3970539.043999969959 60347.473272567 2024-02-07T11:21:30.749772+00:00 19989833.735999941826 28999999.974999900907 27869999.983000040054 3969978.965000032913 60347.473284138 2024-02-07T11:21:31.749535+00:00 19989833.743000030518 28999999.997000001371 27870000.000999931246 3968042.014999986161 60347.473295710 2024-02-07T11:21:32.749298+00:00 19989833.743999961764 28999999.995000001043 27870000.002000089735 3969608.958999990951 60347.473307281 2024-02-07T11:21:33.749061+00:00 19989833.741999980062 29000000.010999999940 27870000.000000000000 3972277.018999993801 60347.473318852 2024-02-07T11:21:34.748825+00:00 19989833.740000009537 28999999.978000000119 27869999.964999910444 3966705.003000020981 60347.473330423 2024-02-07T11:21:35.748587+00:00 19989833.741000059992 29000000.057000000030 27869999.991000059992 3965327.052999972831 60347.473341995 2024-02-07T11:21:36.748351+00:00 19989833.743000030518 28999999.970999989659 27870000.051999930292 3972449.008000016212 60347.473353566 2024-02-07T11:21:37.748113+00:00 19989833.743999961764 28999999.981000009924 27870000.022999998182 3970375.020999968052 60347.473365137 2024-02-07T11:21:38.747877+00:00 19989833.738999959081 29000000.017000019550 27869999.952999990433 3972830.998000026215 60347.473376709 2024-02-07T11:21:39.747640+00:00 19989833.745000001043 29000000.015000019222 27870000.019999999553 3970202.981000006199 60347.473388461 2024-02-07T11:21:40.763024+00:00 19989833.743000030518 28999999.971999999136 27869999.997000001371 3969762.047999978065 60347.473399851 2024-02-07T11:21:41.747165+00:00 19989833.738000039011 29000000.011999960989 27869999.984999999404 3969600.929000020027 60347.473411604 2024-02-07T11:21:42.762551+00:00 19989833.741999980062 29000000.004000011832 27870000.010000009090 3970799.972999989986 60347.473422994 2024-02-07T11:21:43.746692+00:00 19989833.745999928564 28999999.994000021368 27869999.958999991417 3975154.993000030983 60347.473434746 2024-02-07T11:21:44.762076+00:00 19989833.737000111490 28999999.990000009537 27870000.021000001580 3972773.053999959957 60347.473446137 2024-02-07T11:21:45.746219+00:00 19989833.742999911308 28999999.994999948889 27870000.043999999762 3971997.969000041019 60347.473457889 2024-02-07T11:21:46.761603+00:00 19989833.743000000715 29000000.015000049025 27869999.960000008345 3971142.035999954212 60347.473469280 2024-02-07T11:21:47.745745+00:00 19989833.742999989539 28999999.993999961764 27870000.009999990463 3970142.994000018109 60347.473481032 2024-02-07T11:21:48.761129+00:00 19989833.740000009537 29000000.008999999613 27870000.022999998182 3974094.953000009060 60347.473492422 2024-02-07T11:21:49.745271+00:00 19989833.739999990910 29000000.025000039488 27869999.993000030518 3971426.975000023842 60347.473504175 2024-02-07T11:21:50.760656+00:00 19989833.743000000715 28999999.960000038147 27869999.989999949932 3971464.025999962818 60347.473515565 2024-02-07T11:21:51.744797+00:00 19989833.743999999017 29000000.010999921709 27870000.019000049680 3969850.019999980927 60347.473527317 2024-02-07T11:21:52.760181+00:00 19989833.741000000387 28999999.981000069529 27869999.971999939531 3970563.998000026215 60347.473538707 2024-02-07T11:21:53.744323+00:00 19989833.742000009865 29000000.028999920934 27869999.967000011355 3968937.012000023853 60347.473550279 2024-02-07T11:21:54.744087+00:00 19989833.739999979734 28999999.968999978155 27870000.031000021845 3967091.912000000011 60347.473561850 2024-02-07T11:21:55.743850+00:00 19989833.745999988168 29000000.038000110537 27870000.004999998957 3970587.044999957085 60347.473573422 2024-02-07T11:21:56.743612+00:00 19989833.741000030190 29000000.019999980927 27869999.979000028223 3970149.939999998081 60347.473584993 2024-02-07T11:21:57.743375+00:00 19989833.741000000387 28999999.965999960899 27870000.049999948591 3972211.045000017155 60347.473596564 2024-02-07T11:21:58.743139+00:00 19989833.741999980062 28999999.978999968618 27869999.965000029653 3969182.998000026215 60347.473608135 2024-02-07T11:21:59.742902+00:00 19989833.743000030518 29000000.014999989420 27870000.046000000089 3968666.028999925125 60347.473619707 2024-02-07T11:22:00.742665+00:00 19989833.741000000387 29000000.012000080198 27869999.977999929339 3971511.025000094902 60347.473631278 2024-02-07T11:22:01.742428+00:00 19989833.741000000387 28999999.986999988556 27869999.983000040054 3973667.996999979019 60347.473642849 2024-02-07T11:22:02.742191+00:00 19989833.740000009537 29000000.016000028700 27870000.052999969572 3972345.008000016212 60347.473654602 2024-02-07T11:22:03.757576+00:00 19989833.741000000387 28999999.982999920845 27869999.912999991328 3972649.978999971878 60347.473665992 2024-02-07T11:22:04.741717+00:00 19989833.745999988168 29000000.004999998957 27870000.018000010401 3970259.996999979019 60347.473677744 2024-02-07T11:22:05.757102+00:00 19989833.741000000387 29000000.014999989420 27870000.058000091463 3972290.942999958992 60347.473689135 2024-02-07T11:22:06.741243+00:00 19989833.741000000387 28999999.986999988556 27869999.957000020891 3967739.049000024796 60347.473700887 2024-02-07T11:22:07.756628+00:00 19989833.741000000387 28999999.978000041097 27869999.971999999136 3973249.032000064850 60347.473712278 2024-02-07T11:22:08.740769+00:00 19989833.744000021368 29000000.039000000805 27870000.007999900728 3966353.889999986161 60347.473724029 2024-02-07T11:22:09.756154+00:00 19989833.739999949932 28999999.991000000387 27870000.011000040919 3971134.018000007141 60347.473735420 2024-02-07T11:22:10.740296+00:00 19989833.744000021368 28999999.988000001758 27870000.006999969482 3964539.108999968041 60347.473747172 2024-02-07T11:22:11.755680+00:00 19989833.738000039011 29000000.013999998569 27870000.021000031382 3972134.901999949943 60347.473758563 2024-02-07T11:22:12.739823+00:00 19989833.745999928564 28999999.992000009865 27869999.993000030518 3970402.076000093948 60347.473770315 2024-02-07T11:22:13.755207+00:00 19989833.746000051498 28999999.987999979407 27870000.000999931246 3967127.964999914169 60347.473781705 2024-02-07T11:22:14.739349+00:00 19989833.738000039011 28999999.962999999523 27869999.966000080109 3967727.027000070084 60347.473793458 2024-02-07T11:22:15.754733+00:00 19989833.740000009537 29000000.050999999046 27869999.988999959081 3969506.965999960899 60347.473804848 2024-02-07T11:22:16.738875+00:00 19989833.741999980062 29000000.008999999613 27870000.032000061125 3970238.999000072014 60347.473816600 2024-02-07T11:22:17.754259+00:00 19989833.741999980062 29000000.030999988317 27870000.048999998719 3973162.155999898911 60347.473827991 2024-02-07T11:22:18.738401+00:00 19989833.743999961764 28999999.959000051022 27869999.920000001788 3969157.886000037193 60347.473839743 2024-02-07T11:22:19.753785+00:00 19989833.738000039011 29000000.000000000000 27870000.008000001311 3970148.034000039101 60347.473851133 2024-02-07T11:22:20.737927+00:00 19989833.740999940783 28999999.986000001431 27870000.011999990791 3964152.929999948014 60347.473862885 2024-02-07T11:22:21.753311+00:00 19989833.747000098228 29000000.016999959946 27870000.003999989480 3967569.955000042915 60347.473874276 2024-02-07T11:22:22.737453+00:00 19989833.738999959081 28999999.962000008672 27870000.025999989361 3972913.011999965180 60347.473886028 2024-02-07T11:22:23.752838+00:00 19989833.743000030518 29000000.003000020981 27869999.955000009388 3967830.039000033867 60347.473897600 2024-02-07T11:22:24.752601+00:00 19989833.740999940783 29000000.009999990463 27870000.002999991179 3965751.967999935150 60347.473909171 2024-02-07T11:22:25.752364+00:00 19989833.741000059992 29000000.027000010014 27870000.050999999046 3972202.002000092994 60347.473920742 2024-02-07T11:22:26.752127+00:00 19989833.745999928564 28999999.997999969870 27870000.005999978632 3968956.008999944199 60347.473932314 2024-02-07T11:22:27.751890+00:00 19989833.740000009537 28999999.983999971300 27869999.996000051498 3968339.029000043869 60347.473943885 2024-02-07T11:22:28.751653+00:00 19989833.741999980062 28999999.984000090510 27869999.971999999136 3969402.957999945153 60347.473955456 2024-02-07T11:22:29.751416+00:00 19989833.740000009537 29000000.023999929428 27870000.072999950498 3966988.167999982834 60347.473967027 2024-02-07T11:22:30.751179+00:00 19989833.743000030518 28999999.989000078291 27869999.971999999136 3971642.840000032913 60347.473978599 2024-02-07T11:22:31.750942+00:00 19989833.741999980062 29000000.019999980927 27869999.939000010490 3968096.996999979019 60347.473990170 2024-02-07T11:22:32.750705+00:00 19989833.741999980062 28999999.986999988556 27870000.055999990553 3969490.060000061989 60347.474001742 2024-02-07T11:22:33.750469+00:00 19989833.736999988556 28999999.985999941826 27869999.965000029653 3969095.941999911796 60347.474013313 2024-02-07T11:22:34.750231+00:00 19989833.746000051498 29000000.022999998182 27869999.974999960512 3969738.072000027169 60347.474024884 2024-02-07T11:22:35.749995+00:00 19989833.743999961764 28999999.981000069529 27870000.013999998569 3973603.985000013839 60347.474036456 2024-02-07T11:22:36.749757+00:00 19989833.741000059992 29000000.001999970526 27870000.016000028700 3967293.932000041008 60347.474048027 2024-02-07T11:22:37.749521+00:00 19989833.740000009537 29000000.013999938965 27869999.950999978930 3974827.052999972831 60347.474059598 2024-02-07T11:22:38.749284+00:00 19989833.742999911308 28999999.952000018209 27870000.026000019163 3976127.881999969017 60347.474071169 2024-02-07T11:22:39.749047+00:00 19989833.745000001043 29000000.042000059038 27869999.972999930382 3970494.213000059128 60347.474082741 2024-02-07T11:22:40.748810+00:00 19989833.738000001758 29000000.013000011444 27870000.022000070661 3971004.912999988068 60347.474094312 2024-02-07T11:22:41.748574+00:00 19989833.743000000715 28999999.993999961764 27870000.006999969482 3967699.942999958992 60347.474105883 2024-02-07T11:22:42.748337+00:00 19989833.741000000387 28999999.991999980062 27869999.983000040054 3972453.975000023842 60347.474117455 2024-02-07T11:22:43.748100+00:00 19989833.743999999017 29000000.008000019938 27870000.046000000089 3972360.049000024796 60347.474129026 2024-02-07T11:22:44.747863+00:00 19989833.741999998689 28999999.988999959081 27869999.996999979019 3973570.965999960899 60347.474140598 2024-02-07T11:22:45.747626+00:00 19989833.741000011563 29000000.032999999821 27869999.983000040054 3969344.072000027169 60347.474152169 2024-02-07T11:22:46.747388+00:00 19989833.741999980062 28999999.971999999136 27869999.977000001818 3968907.919000030030 60347.474163921 2024-02-07T11:22:47.762773+00:00 19989833.742000009865 28999999.988000009209 27869999.987999919802 3968731.052999972831 60347.474175312 2024-02-07T11:22:48.746915+00:00 19989833.745000001043 28999999.997999999672 27869999.968999978155 3970873.970000029076 60347.474187064 2024-02-07T11:22:49.762300+00:00 19989833.741000000387 29000000.015999991447 27870000.086000081152 3971039.016999959946 60347.474198454 2024-02-07T11:22:50.746441+00:00 19989833.736999988556 28999999.975000020117 27869999.954999919981 3974920.026000022888 60347.474210026 2024-02-07T11:22:51.746204+00:00 19989833.743999991566 29000000.016999989748 27870000.054000020027 3969466.982999920845 60347.474221597 2024-02-07T11:22:52.745968+00:00 19989833.740000009537 29000000.007999990135 27869999.994000080973 3974228.009000062943 60347.474233168 2024-02-07T11:22:53.745730+00:00 19989833.746999979019 29000000.011000011116 27869999.993999961764 3969647.942999958992 60347.474244739 2024-02-07T11:22:54.745494+00:00 19989833.738000039011 28999999.997000008821 27869999.990000009537 3974198.088999987114 60347.474256311 2024-02-07T11:22:55.745257+00:00 19989833.741999980062 28999999.989000018686 27869999.971999999136 3976230.022000073921 60347.474267882 2024-02-07T11:22:56.745020+00:00 19989833.741999980062 28999999.995999988168 27870000.008999999613 3976756.939999938011 60347.474279454 2024-02-07T11:22:57.744783+00:00 19989833.742000039667 28999999.995999988168 27870000.037000000477 3972832.037999988068 60347.474291025 2024-02-07T11:22:58.744545+00:00 19989833.742999970913 29000000.000999990851 27869999.953999999911 3970529.878000020981 60347.474302596 2024-02-07T11:22:59.744309+00:00 19989833.739000018686 28999999.986000001431 27870000.041999999434 3971451.001999973785 60347.474314168 2024-02-07T11:23:00.744072+00:00 19989833.741999980062 29000000.008000019938 27869999.929000020027 3974030.014000058174 60347.474325739 2024-02-07T11:23:01.743835+00:00 19989833.744000021368 28999999.999000009149 27870000.052999999374 3974762.057999968994 60347.474337310 2024-02-07T11:23:02.743598+00:00 19989833.741999980062 28999999.994999948889 27870000.024999979883 3972325.000000000000 60347.474348881 2024-02-07T11:23:03.743362+00:00 19989833.741000000387 29000000.032999988645 27869999.934999998659 3968875.073000072967 60347.474360453 2024-02-07T11:23:04.743125+00:00 19989833.744000021368 28999999.981999989599 27870000.009999990463 3972291.866999983788 60347.474372024 2024-02-07T11:23:05.742888+00:00 19989833.739999949932 29000000.008000019938 27870000.046000000089 3970115.103999971878 60347.474383595 2024-02-07T11:23:06.742651+00:00 19989833.741999980062 29000000.034000039101 27869999.995000001043 3973087.952999948990 60347.474395167 2024-02-07T11:23:07.742413+00:00 19989833.741000059992 28999999.953999999911 27869999.982999980450 3974124.019000052940 60347.474406919 2024-02-07T11:23:08.757799+00:00 19989833.745000001043 29000000.008999940008 27870000.036000009626 3971448.924000024796 60347.474418310 2024-02-07T11:23:09.741940+00:00 19989833.738000039011 29000000.008000019938 27869999.921999990940 3970169.991999983788 60347.474430062 2024-02-07T11:23:10.757324+00:00 19989833.743999961764 28999999.980000019073 27870000.027000010014 3970169.057999968994 60347.474441452 2024-02-07T11:23:11.741466+00:00 19989833.743999961764 29000000.006000038236 27870000.022999998182 3971035.080000042915 60347.474453204 2024-02-07T11:23:12.756851+00:00 19989833.741000059992 29000000.000000000000 27869999.952000018209 3975689.959999918938 60347.474464595 2024-02-07T11:23:13.740992+00:00 19989833.736999988556 28999999.998000029474 27870000.045000020415 3971026.933000088204 60347.474476347 2024-02-07T11:23:14.756377+00:00 19989833.745000001043 28999999.996999979019 27869999.990999940783 3971603.021999955177 60347.474487738 2024-02-07T11:23:15.740519+00:00 19989833.741999980062 28999999.996999979019 27869999.985000010580 3974412.041000009049 60347.474499490 2024-02-07T11:23:16.755903+00:00 19989833.743000030518 29000000.036999940872 27870000.029999971390 3971089.000000000000 60347.474510880 2024-02-07T11:23:17.740045+00:00 19989833.738999959081 28999999.981000069529 27870000.000000000000 3974360.013999938965 60347.474522633 2024-02-07T11:23:18.755429+00:00 19989833.743999961764 29000000.009999990463 27870000.021000031382 3969750.981999992859 60347.474534023 2024-02-07T11:23:19.739571+00:00 19989833.741000059992 29000000.004999998957 27869999.968000050634 3972867.023000001907 60347.474545775 2024-02-07T11:23:20.754955+00:00 19989833.745000001043 29000000.003000020981 27870000.013999938965 3973956.961000084877 60347.474557166 2024-02-07T11:23:21.739097+00:00 19989833.738999959081 28999999.996999979019 27869999.991999980062 3972859.978999971878 60347.474568917 2024-02-07T11:23:22.754482+00:00 19989833.739000078291 28999999.975000001490 27869999.962000008672 3975202.065000057220 60347.474580308 2024-02-07T11:23:23.738623+00:00 19989833.746999979019 29000000.002999998629 27870000.057000041008 3977040.063999890815 60347.474592060 2024-02-07T11:23:24.754007+00:00 19989833.738999959081 28999999.999000009149 27869999.981999989599 3973093.932000041008 60347.474603451 2024-02-07T11:23:25.738149+00:00 19989833.743000030518 29000000.030999999493 27870000.022999998182 3971045.014999986161 60347.474615203 2024-02-07T11:23:26.753534+00:00 19989833.740999940783 28999999.986999999732 27869999.986999988556 3975116.973000050057 60347.474626593 2024-02-07T11:23:27.737676+00:00 19989833.744000080973 28999999.977000001818 27870000.003999948502 3965959.965999960899 60347.474638346 2024-02-07T11:23:28.753060+00:00 19989833.740000009537 29000000.013999998569 27870000.021000031382 3977489.027999997139 60347.474649736 2024-02-07T11:23:29.737203+00:00 19989833.742999911308 29000000.025000009686 27869999.986999988556 3976473.031000018120 60347.474661488 2024-02-07T11:23:30.752586+00:00 19989833.740000009537 28999999.954999979585 27869999.958000060171 3973044.944000006188 60347.474673060 2024-02-07T11:23:31.752349+00:00 19989833.741999980062 29000000.019000019878 27870000.016999959946 3971659.952999948990 60347.474684631 2024-02-07T11:23:32.752113+00:00 19989833.742000099272 29000000.009999990463 27870000.000000000000 3968444.100000023842 60347.474696202 2024-02-07T11:23:33.751876+00:00 19989833.745999999344 28999999.978999968618 27869999.957000020891 3966623.009999989998 60347.474707774 2024-02-07T11:23:34.751639+00:00 19989833.736999999732 29000000.011000040919 27870000.030000001192 3970696.966000080109 60347.474719345 2024-02-07T11:23:35.751402+00:00 19989833.742000009865 28999999.977000001818 27869999.986999999732 3972221.950999975204 60347.474730916 2024-02-07T11:23:36.751165+00:00 19989833.741999998689 29000000.000000000000 27870000.019999999553 3972543.036999940872 60347.474742488 2024-02-07T11:23:37.750928+00:00 19989833.745000001043 29000000.047999981791 27870000.008999999613 3970369.944000006188 60347.474754059 2024-02-07T11:23:38.750691+00:00 19989833.741000000387 28999999.944999989122 27869999.999000009149 3973263.065000057220 60347.474765630 2024-02-07T11:23:39.750455+00:00 19989833.740000009537 29000000.032000008970 27870000.000999990851 3969273.982999920845 60347.474777202 2024-02-07T11:23:40.750218+00:00 19989833.743000000715 29000000.003999948502 27870000.006999999285 3970250.027000070084 60347.474788773 2024-02-07T11:23:41.749981+00:00 19989833.743999991566 28999999.997000098228 27869999.972999989986 3969008.995000004768 60347.474800344 2024-02-07T11:23:42.749743+00:00 19989833.738999988884 29000000.003999948502 27870000.034000009298 3972117.929999948014 60347.474811915 2024-02-07T11:23:43.749507+00:00 19989833.743000000715 28999999.968000050634 27869999.985000010580 3970710.068000078201 60347.474823487 2024-02-07T11:23:44.749270+00:00 19989833.743000000715 29000000.030999898911 27870000.002999961376 3969231.896999955177 60347.474835058 2024-02-07T11:23:45.749033+00:00 19989833.741000000387 29000000.004000071436 27870000.025000039488 3973553.108000040054 60347.474846629 2024-02-07T11:23:46.748796+00:00 19989833.742000009865 28999999.993999961764 27869999.979999959469 3968168.951999903191 60347.474858201 2024-02-07T11:23:47.748558+00:00 19989833.742999970913 29000000.009000059217 27870000.010000050068 3973424.017000079155 60347.474869591 2024-02-07T11:23:48.732701+00:00 19989833.741000000387 28999999.990000009537 27869999.978999968618 3968135.057999968994 60347.474881344 2024-02-07T11:23:49.748085+00:00 19989833.742000039667 29000000.019999980927 27869999.977000001818 3970380.998000026215 60347.474892734 2024-02-07T11:23:50.732227+00:00 19989833.741000000387 28999999.971999999136 27870000.013000011444 3969855.957000017166 60347.474904486 2024-02-07T11:23:51.747611+00:00 19989833.743999961764 29000000.006999969482 27870000.003000020981 3972137.960999966133 60347.474916058 2024-02-07T11:23:52.747374+00:00 19989833.742000039667 29000000.006000038236 27870000.010999981314 3972886.046000003815 60347.474927629 2024-02-07T11:23:53.747137+00:00 19989833.736999988556 29000000.003000020981 27869999.998000029474 3970051.110999941826 60347.474939200 2024-02-07T11:23:54.746900+00:00 19989833.745999988168 28999999.968999978155 27869999.987999919802 3970981.761000037193 60347.474950772 2024-02-07T11:23:55.746664+00:00 19989833.740000009537 29000000.032999988645 27869999.989000078291 3972849.120000004768 60347.474962343 2024-02-07T11:23:56.746426+00:00 19989833.742999970913 28999999.988999959081 27870000.008000019938 3972503.021000028122 60347.474973914 2024-02-07T11:23:57.746190+00:00 19989833.741000000387 28999999.998000029474 27870000.023999929428 3973481.957999945153 60347.474985485 2024-02-07T11:23:58.745953+00:00 19989833.741000059992 28999999.972999930382 27869999.981999989599 3974737.998000026215 60347.474997057 2024-02-07T11:23:59.745716+00:00 19989833.742999970913 29000000.050000000745 27870000.012000080198 3974592.968000053894 60347.475008628 2024-02-07T11:24:00.745479+00:00 19989833.745000001043 28999999.975999999791 27869999.982999920845 3972417.014999986161 60347.475020200 2024-02-07T11:24:01.745243+00:00 19989833.736999988556 28999999.989999990910 27870000.006000038236 3971956.036999940872 60347.475031771 2024-02-07T11:24:02.745005+00:00 19989833.743000030518 29000000.012000009418 27870000.034999970347 3970482.019999980927 60347.475043342 2024-02-07T11:24:03.744768+00:00 19989833.743000030518 29000000.018000010401 27869999.988000039011 3974316.938000082970 60347.475054914 2024-02-07T11:24:04.744532+00:00 19989833.741999980062 29000000.013999998569 27870000.000000000000 3973205.121999979019 60347.475066485 2024-02-07T11:24:05.744295+00:00 19989833.741999980062 28999999.965999990702 27869999.958999991417 3972012.922999978065 60347.475078056 2024-02-07T11:24:06.744058+00:00 19989833.740999940783 29000000.005999978632 27870000.032999988645 3966412.016999959946 60347.475089627 2024-02-07T11:24:07.743821+00:00 19989833.741000059992 28999999.994000021368 27870000.004999998957 3973066.023000001907 60347.475101199 2024-02-07T11:24:08.743584+00:00 19989833.743999961764 28999999.978999998420 27869999.968999978155 3971065.884000062943 60347.475112770 2024-02-07T11:24:09.743347+00:00 19989833.741000059992 29000000.018999990076 27870000.006999969482 3968570.082999945153 60347.475124341 2024-02-07T11:24:10.743110+00:00 19989833.740999940783 29000000.021000031382 27869999.987000111490 3970406.041000009049 60347.475135913 2024-02-07T11:24:11.742874+00:00 19989833.741000059992 28999999.960999969393 27870000.007999900728 3972134.911000012886 60347.475147484 2024-02-07T11:24:12.742637+00:00 19989833.745999928564 29000000.054000020027 27870000.054000001401 3977898.029999970924 60347.475159056 2024-02-07T11:24:13.742400+00:00 19989833.741000059992 28999999.951999958605 27869999.956999998540 3973676.062000035774 60347.475170627 2024-02-07T11:24:14.742163+00:00 19989833.743000030518 29000000.000000000000 27870000.015000000596 3972381.970999999903 60347.475182379 2024-02-07T11:24:15.757547+00:00 19989833.736999988556 29000000.006000038236 27869999.982999999076 3969027.017000000924 60347.475193770 2024-02-07T11:24:16.741689+00:00 19989833.743999961764 28999999.969999969006 27869999.996000010520 3971062.933999998029 60347.475205522 2024-02-07T11:24:17.757074+00:00 19989833.745000001043 29000000.019999980927 27869999.986999988556 3964871.070999999996 60347.475216912 2024-02-07T11:24:18.741215+00:00 19989833.740000009537 28999999.981999989599 27870000.004000011832 3970698.933999999892 60347.475228664 2024-02-07T11:24:19.756600+00:00 19989833.738999959081 29000000.041000008583 27870000.030999988317 3966280.958000001032 60347.475240055 2024-02-07T11:24:20.740742+00:00 19989833.745000001043 28999999.993000030518 27870000.011000011116 3972104.164999999106 60347.475251807 2024-02-07T11:24:21.756126+00:00 19989833.740000009537 28999999.960999969393 27869999.944999989122 3973517.912999998778 60347.475263197 2024-02-07T11:24:22.740268+00:00 19989833.745000001043 29000000.050000071526 27869999.999000009149 3967832.952000000048 60347.475274950 2024-02-07T11:24:23.755652+00:00 19989833.740000009537 28999999.982999920845 27870000.059999998659 3966975.096000000834 60347.475286340 2024-02-07T11:24:24.739793+00:00 19989833.738999959081 29000000.026000019163 27869999.954999979585 3970599.917999998201 60347.475298092 2024-02-07T11:24:25.755179+00:00 19989833.744000080973 28999999.973000049591 27870000.030000030994 3966689.072000003885 60347.475309483 2024-02-07T11:24:26.739320+00:00 19989833.742999911308 28999999.992999911308 27869999.986999988556 3968745.928999998141 60347.475321235 2024-02-07T11:24:27.754705+00:00 19989833.741999998689 29000000.034000039101 27870000.010999981314 3969447.046999997925 60347.475332626 2024-02-07T11:24:28.738846+00:00 19989833.739999998361 28999999.960999969393 27869999.958999991417 3974955.051000006031 60347.475344378 2024-02-07T11:24:29.754230+00:00 19989833.741000000387 29000000.027000069618 27870000.073000010103 3968317.892999999225 60347.475355768 2024-02-07T11:24:30.738372+00:00 19989833.743999999017 28999999.973999980837 27869999.958000000566 3975113.038999997079 60347.475367520 2024-02-07T11:24:31.753757+00:00 19989833.743999999017 28999999.988999959081 27869999.951000031084 3969089.998999997973 60347.475378911 2024-02-07T11:24:32.737899+00:00 19989833.738999988884 29000000.021000031382 27870000.023999929428 3967626.930000007153 60347.475390663 2024-02-07T11:24:33.753282+00:00 19989833.743000000715 28999999.978000041097 27870000.011000040919 3973404.971000000834 60347.475402053 2024-02-07T11:24:34.737425+00:00 19989833.742000009865 29000000.031999949366 27870000.021999958903 3969796.045999988914 60347.475413806 2024-02-07T11:24:35.752809+00:00 19989833.746999979019 28999999.995000001043 27869999.997000098228 3971568.024000003934 60347.475425196 2024-02-07T11:24:36.736951+00:00 19989833.739000018686 29000000.021000001580 27869999.998999949545 3979494.921000003815 60347.475436948 2024-02-07T11:24:37.752336+00:00 19989833.736999988556 28999999.945000000298 27869999.968000050634 3972228.090999991167 60347.475448520 2024-02-07T11:24:38.752098+00:00 19989833.745999988168 29000000.021999999881 27870000.042999979109 3969609.005000010133 60347.475460091 2024-02-07T11:24:39.751861+00:00 19989833.740000009537 29000000.015999998897 27869999.983999971300 3969735.002000004053 60347.475471662 2024-02-07T11:24:40.751625+00:00 19989833.740000009537 29000000.005000010133 27870000.009999990463 3975115.995999991894 60347.475483234 2024-02-07T11:24:41.751388+00:00 19989833.744000021368 28999999.978999998420 27869999.988000039011 3971499.983999996912 60347.475494805 2024-02-07T11:24:42.751151+00:00 19989833.739999949932 29000000.013999998569 27869999.987999919802 3968997.033000006806 60347.475506376 2024-02-07T11:24:43.750914+00:00 19989833.744000021368 29000000.015999998897 27870000.013000011444 3971252.041999996174 60347.475517948 2024-02-07T11:24:44.750677+00:00 19989833.740000009537 28999999.980999980122 27870000.073000069708 3970204.886999994982 60347.475529519 2024-02-07T11:24:45.750440+00:00 19989833.741999980062 29000000.033999979496 27869999.932999968529 3965511.094999998808 60347.475541091 2024-02-07T11:24:46.750203+00:00 19989833.741999980062 28999999.985000010580 27870000.001000050455 3967724.017000005115 60347.475552481 2024-02-07T11:24:47.734345+00:00 19989833.743000030518 28999999.967000011355 27869999.965999960899 3967252.938999996055 60347.475564233 2024-02-07T11:24:48.749729+00:00 19989833.741999980062 28999999.986999988556 27870000.016000028700 3971276.967999995220 60347.475575624 2024-02-07T11:24:49.733871+00:00 19989833.743000030518 29000000.022999998182 27870000.018999930471 3971908.030000001192 60347.475587375 2024-02-07T11:24:50.749256+00:00 19989833.738999959081 29000000.041000008583 27870000.009000059217 3969184.070000023115 60347.475598766 2024-02-07T11:24:51.733398+00:00 19989833.743000030518 28999999.952000018209 27869999.973000001162 3970683.870999991894 60347.475610518 2024-02-07T11:24:52.748782+00:00 19989833.741000000387 29000000.009999990463 27869999.993999999017 3968362.079999982845 60347.475621909 2024-02-07T11:24:53.732924+00:00 19989833.743999961764 29000000.014999989420 27870000.004999998957 3969144.990000010002 60347.475633661 2024-02-07T11:24:54.748309+00:00 19989833.741999980062 28999999.991999980062 27870000.041999999434 3972826.050000011921 60347.475645051 2024-02-07T11:24:55.732450+00:00 19989833.739000078291 29000000.014999989420 27869999.975000008941 3969192.956999986898 60347.475656804 2024-02-07T11:24:56.747835+00:00 19989833.745000001043 28999999.977000001818 27869999.983000010252 3968084.953000009060 60347.475668194 2024-02-07T11:24:57.731976+00:00 19989833.741999980062 29000000.000000000000 27869999.988999988884 3971963.062999994028 60347.475679946 2024-02-07T11:24:58.747360+00:00 19989833.741999980062 29000000.012000080198 27870000.032999988645 3973653.962999999989 60347.475691518 2024-02-07T11:24:59.747123+00:00 19989833.740000009537 28999999.990000009537 27870000.018000010401 3976373.990000010002 60347.475703089 2024-02-07T11:25:00.746887+00:00 19989833.741999980062 29000000.002999901772 27869999.977000001818 3973447.974000006914 60347.475714660 2024-02-07T11:25:01.746650+00:00 19989833.743000030518 29000000.012000080198 27869999.994000021368 3975195.946999996901 60347.475726231 2024-02-07T11:25:02.746413+00:00 19989833.741999980062 29000000.020999908447 27870000.004000011832 3973846.042999982834 60347.475737803 2024-02-07T11:25:03.746176+00:00 19989833.740999940783 28999999.996000051498 27869999.980999950320 3973776.112000017893 60347.475749374 2024-02-07T11:25:04.745939+00:00 19989833.739000078291 28999999.952000018209 27870000.013000011444 3974740.870999991894 60347.475760946 2024-02-07T11:25:05.745703+00:00 19989833.745999928564 28999999.995000001043 27869999.986999988556 3967003.060999989975 60347.475772517 2024-02-07T11:25:06.745466+00:00 19989833.743000030518 29000000.016999959946 27870000.050000008196 3973715.050999999046 60347.475784088 2024-02-07T11:25:07.745228+00:00 19989833.738000039011 29000000.001000050455 27869999.930999990553 3971051.025999993086 60347.475795660 2024-02-07T11:25:08.744991+00:00 19989833.741999980062 28999999.987999919802 27869999.995999988168 3974592.948000013828 60347.475807231 2024-02-07T11:25:09.744754+00:00 19989833.743999961764 29000000.002000089735 27870000.008000019938 3974298.006999998819 60347.475818802 2024-02-07T11:25:10.744518+00:00 19989833.743000030518 28999999.998999949545 27870000.064000010490 3969939.976999998093 60347.475830373 2024-02-07T11:25:11.744280+00:00 19989833.743000030518 28999999.986999988556 27869999.952000018209 3967757.018000007141 60347.475841945 2024-02-07T11:25:12.744043+00:00 19989833.740000009537 29000000.009000059217 27869999.977999929339 3970355.963999987114 60347.475853516 2024-02-07T11:25:13.743808+00:00 19989833.740999940783 29000000.021999999881 27870000.024000048637 3973544.052000015974 60347.475865087 2024-02-07T11:25:14.743570+00:00 19989833.741999980062 28999999.993000000715 27870000.016999959946 3970379.020999997854 60347.475876659 2024-02-07T11:25:15.743333+00:00 19989833.744000080973 29000000.032000008970 27870000.009000059217 3972556.930000007153 60347.475888230 2024-02-07T11:25:16.743096+00:00 19989833.740999940783 28999999.993999991566 27869999.960999969393 3969232.004999995232 60347.475899802 2024-02-07T11:25:17.742859+00:00 19989833.739000078291 28999999.951000008732 27869999.949000000954 3965493.084999979008 60347.475911373 2024-02-07T11:25:18.742622+00:00 19989833.741999980062 29000000.032000008970 27870000.032000061125 3968938.932000011206 60347.475922944 2024-02-07T11:25:19.742385+00:00 19989833.743999961764 28999999.995000001043 27870000.066999908537 3973020.958999990951 60347.475934516 2024-02-07T11:25:20.742149+00:00 19989833.741999980062 28999999.970999989659 27869999.933000091463 3969355.071000009775 60347.475946087 2024-02-07T11:25:21.741911+00:00 19989833.743000000715 28999999.999000009149 27869999.990000009537 3969187.012000023853 60347.475957839 2024-02-07T11:25:22.757295+00:00 19989833.739000000060 29000000.019999980927 27870000.029999971390 3968774.930999993812 60347.475969230 2024-02-07T11:25:23.741438+00:00 19989833.743999999017 28999999.998000029474 27870000.018999930471 3971571.060000001919 60347.475980982 2024-02-07T11:25:24.756822+00:00 19989833.742000009865 29000000.020999971777 27870000.006000038236 3971348.983999968041 60347.475992372 2024-02-07T11:25:25.740964+00:00 19989833.741000000387 28999999.997000038624 27869999.960999969393 3971387.032999991905 60347.476004125 2024-02-07T11:25:26.756349+00:00 19989833.741000000387 28999999.991999980062 27870000.047999981791 3966287.967000008095 60347.476015515 2024-02-07T11:25:27.740490+00:00 19989833.743000000715 28999999.989000018686 27869999.986000061035 3970637.014999986161 60347.476027267 2024-02-07T11:25:28.755875+00:00 19989833.742000009865 29000000.032999988645 27870000.029000040144 3970360.024000049103 60347.476038658 2024-02-07T11:25:29.740017+00:00 19989833.741000000387 28999999.991000000387 27870000.015999998897 3967977.930999993812 60347.476050409 2024-02-07T11:25:30.755401+00:00 19989833.739999979734 28999999.969999969006 27869999.951000008732 3971678.024999976158 60347.476061800 2024-02-07T11:25:31.739543+00:00 19989833.745000001043 29000000.015000049025 27870000.021000001580 3976119.125000000000 60347.476073552 2024-02-07T11:25:32.754927+00:00 19989833.742000009865 29000000.049999948591 27870000.065999999642 3970803.845000029076 60347.476084943 2024-02-07T11:25:33.739069+00:00 19989833.743999991566 28999999.937000039965 27869999.908999990672 3970722.990000010002 60347.476096695 2024-02-07T11:25:34.754454+00:00 19989833.737999979407 29000000.008000019938 27869999.990000009537 3973119.052999972831 60347.476108085 2024-02-07T11:25:35.738595+00:00 19989833.741000059992 28999999.995999928564 27870000.025000009686 3972231.042999982834 60347.476119838 2024-02-07T11:25:36.753979+00:00 19989833.745999988168 29000000.009000059217 27870000.033999979496 3972602.912000000011 60347.476131228 2024-02-07T11:25:37.738121+00:00 19989833.739999949932 29000000.021000031382 27869999.964000020176 3974373.988000034820 60347.476142980 2024-02-07T11:25:38.753505+00:00 19989833.739000018686 28999999.972999930382 27870000.019999980927 3971904.016999959946 60347.476154371 2024-02-07T11:25:39.737648+00:00 19989833.744000021368 29000000.008000019938 27869999.967999991030 3968279.012000023853 60347.476166123 2024-02-07T11:25:40.753032+00:00 19989833.741000000387 29000000.021999958903 27870000.039000030607 3968547.977999985218 60347.476177514 2024-02-07T11:25:41.737173+00:00 19989833.745999988168 28999999.996000051498 27870000.004000011832 3970418.979000031948 60347.476189266 2024-02-07T11:25:42.752558+00:00 19989833.739000018686 28999999.978000041097 27869999.944999989122 3969435.958999990951 60347.476200837 2024-02-07T11:25:43.752321+00:00 19989833.741000000387 29000000.022999998182 27870000.027000010014 3972288.113999962807 60347.476212408 2024-02-07T11:25:44.752084+00:00 19989833.741000000387 28999999.997999910265 27869999.962999999523 3967909.032000004780 60347.476223980 2024-02-07T11:25:45.751848+00:00 19989833.742999970913 28999999.984000090510 27870000.074000000954 3973130.990000010002 60347.476235370 2024-02-07T11:25:46.735989+00:00 19989833.743000030518 28999999.997999910265 27869999.961999949068 3970451.982999979984 60347.476247123 2024-02-07T11:25:47.751373+00:00 19989833.745000001043 29000000.025000099093 27870000.046999990940 3970142.966000020970 60347.476258513 2024-02-07T11:25:48.735515+00:00 19989833.738000039011 28999999.969999909401 27869999.939000070095 3971986.971000016201 60347.476270265 2024-02-07T11:25:49.750900+00:00 19989833.742999911308 29000000.001000050455 27869999.990999940783 3970081.059000014793 60347.476281655 2024-02-07T11:25:50.735042+00:00 19989833.744000080973 29000000.015999998897 27870000.024999979883 3973819.942999958992 60347.476293408 2024-02-07T11:25:51.750426+00:00 19989833.738999959081 28999999.978999998420 27869999.958999991417 3972051.027000010014 60347.476304798 2024-02-07T11:25:52.734568+00:00 19989833.740999940783 29000000.035000000149 27870000.043000098318 3974580.995000004768 60347.476316550 2024-02-07T11:25:53.749952+00:00 19989833.741000059992 28999999.967000011355 27869999.979999899864 3971141.981000006199 60347.476327941 2024-02-07T11:25:54.734094+00:00 19989833.743000030518 29000000.010999988765 27869999.990000009537 3967328.904999970924 60347.476339693 2024-02-07T11:25:55.749479+00:00 19989833.745000001043 28999999.992000009865 27869999.974000100046 3973490.126000047196 60347.476351084 2024-02-07T11:25:56.733621+00:00 19989833.737999919802 29000000.010999981314 27870000.066999908537 3972457.046999990940 60347.476362836 2024-02-07T11:25:57.749004+00:00 19989833.742000099272 29000000.005000028759 27870000.009000059217 3969805.064000010025 60347.476374226 2024-02-07T11:25:58.733146+00:00 19989833.743999961764 28999999.959999978542 27869999.935999989510 3969454.812999964226 60347.476385979 2024-02-07T11:25:59.748531+00:00 19989833.743000030518 29000000.041000038385 27870000.028999920934 3971390.995999991894 60347.476397369 2024-02-07T11:26:00.732673+00:00 19989833.740999940783 28999999.971999939531 27869999.966000080109 3969360.128000020981 60347.476409121 2024-02-07T11:26:01.748057+00:00 19989833.738999959081 29000000.014000058174 27870000.033999919891 3965841.925999999046 60347.476420511 2024-02-07T11:26:02.732199+00:00 19989833.743000030518 29000000.004999998957 27869999.989000078291 3969486.038999975193 60347.476432264 2024-02-07T11:26:03.747583+00:00 19989833.746000051498 28999999.989999949932 27870000.019999980927 3967410.955000042915 60347.476443654 2024-02-07T11:26:04.731725+00:00 19989833.740999940783 28999999.988000039011 27869999.983000040054 3969930.085999966133 60347.476455406 2024-02-07T11:26:05.747110+00:00 19989833.738000039011 29000000.031000021845 27869999.980999950320 3970496.985000013839 60347.476466978 2024-02-07T11:26:06.746872+00:00 19989833.741999980062 29000000.025999959558 27870000.060000058264 3970384.899999976158 60347.476478549 2024-02-07T11:26:07.746634+00:00 19989833.741999980062 28999999.961000028998 27869999.956999901682 3968396.052000045776 60347.476490120 2024-02-07T11:26:08.746399+00:00 19989833.746999979019 29000000.022000011057 27870000.015999998897 3963826.919999957085 60347.476501692 2024-02-07T11:26:09.746162+00:00 19989833.738000039011 28999999.995999928564 27870000.010000009090 3974086.112000048161 60347.476513263 2024-02-07T11:26:10.745925+00:00 19989833.741000059992 28999999.957000020891 27869999.966999989003 3972741.002999960911 60347.476524835 2024-02-07T11:26:11.745688+00:00 19989833.742999911308 29000000.011999960989 27870000.050000000745 3970480.983000040054 60347.476536406 2024-02-07T11:26:12.745451+00:00 19989833.743000030518 29000000.035000089556 27870000.008000019938 3973188.953999996185 60347.476547977 2024-02-07T11:26:13.745215+00:00 19989833.743000030518 28999999.982999920845 27869999.940000001341 3971519.029999970924 60347.476559548 2024-02-07T11:26:14.744977+00:00 19989833.739000000060 29000000.007000088692 27870000.035999979824 3969531.026000022888 60347.476571119 2024-02-07T11:26:15.744740+00:00 19989833.743000000715 29000000.019999980927 27870000.015999998897 3972031.011999965180 60347.476582691 2024-02-07T11:26:16.744503+00:00 19989833.743000000715 28999999.988999959081 27870000.003000020981 3971399.870999991894 60347.476594262 2024-02-07T11:26:17.744266+00:00 19989833.739999990910 28999999.963999990374 27869999.982999980450 3972748.126000047196 60347.476605834 2024-02-07T11:26:18.744030+00:00 19989833.739000011235 29000000.006999969482 27869999.963999990374 3972666.969999969006 60347.476617405 2024-02-07T11:26:19.743792+00:00 19989833.746999990195 29000000.033000111580 27870000.012000020593 3970639.046999990940 60347.476628976 2024-02-07T11:26:20.743555+00:00 19989833.739000011235 28999999.985999941826 27870000.031000021845 3970584.018000007141 60347.476640548 2024-02-07T11:26:21.743318+00:00 19989833.743999991566 28999999.978000041097 27869999.991000000387 3966562.937000035774 60347.476652119 2024-02-07T11:26:22.743082+00:00 19989833.743000000715 29000000.036000009626 27869999.986000001431 3962716.991999983788 60347.476663690 2024-02-07T11:26:23.742845+00:00 19989833.740000009537 28999999.960999969393 27869999.983999971300 3969456.114000021946 60347.476675262 2024-02-07T11:26:24.742608+00:00 19989833.740000009537 29000000.044000029564 27869999.966000020504 3967093.846999942791 60347.476686833 2024-02-07T11:26:25.742371+00:00 19989833.745999988168 28999999.935999989510 27870000.069000009447 3965553.019000052940 60347.476698404 2024-02-07T11:26:26.742134+00:00 19989833.739999979734 29000000.036999940872 27869999.942000031471 3972809.924999951851 60347.476710157 2024-02-07T11:26:27.757519+00:00 19989833.741000030190 28999999.984000001103 27870000.013999938965 3969103.173000038136 60347.476721547 2024-02-07T11:26:28.741661+00:00 19989833.737999979407 29000000.008999999613 27870000.018000010401 3967705.006000041962 60347.476733299 2024-02-07T11:26:29.757045+00:00 19989833.750000000000 29000000.024999998510 27870000.031999949366 3968988.898000001907 60347.476744690 2024-02-07T11:26:30.741187+00:00 19989833.739000018686 29000000.000000000000 27870000.059000018984 3969161.977999926079 60347.476756442 2024-02-07T11:26:31.756571+00:00 19989833.742999970913 28999999.975000008941 27869999.930999990553 3963526.057999968994 60347.476767832 2024-02-07T11:26:32.740713+00:00 19989833.737000048161 28999999.998999979347 27869999.991000059992 3966952.937000035774 60347.476779584 2024-02-07T11:26:33.756098+00:00 19989833.742999970913 28999999.996000021696 27869999.990999940783 3971517.080000042915 60347.476790975 2024-02-07T11:26:34.740240+00:00 19989833.744000021368 29000000.037999991328 27870000.016000028700 3970103.936999917030 60347.476802727 2024-02-07T11:26:35.755623+00:00 19989833.743999961764 28999999.940000001341 27869999.963999990374 3969057.024000049103 60347.476814118 2024-02-07T11:26:36.739766+00:00 19989833.738000039011 29000000.045000020415 27870000.019000049680 3968283.042000054847 60347.476825870 2024-02-07T11:26:37.755149+00:00 19989833.741000000387 28999999.997999969870 27870000.022999998182 3966525.925999999046 60347.476837260 2024-02-07T11:26:38.739291+00:00 19989833.745000001043 28999999.988000039011 27869999.949999928474 3968063.026999949943 60347.476849013 2024-02-07T11:26:39.754676+00:00 19989833.740000009537 28999999.997999969870 27870000.049000021070 3966955.034000039101 60347.476860403 2024-02-07T11:26:40.738818+00:00 19989833.741999980062 28999999.994000021368 27870000.018000010401 3968084.050999999046 60347.476872155 2024-02-07T11:26:41.754202+00:00 19989833.741999980062 29000000.033999979496 27869999.999000068754 3965627.993999958038 60347.476883546 2024-02-07T11:26:42.738344+00:00 19989833.740000009537 28999999.981000009924 27869999.953999999911 3967168.953999996185 60347.476895117 2024-02-07T11:26:43.738107+00:00 19989833.746000051498 28999999.967999991030 27869999.982999920845 3968699.046000003815 60347.476906688 2024-02-07T11:26:44.737871+00:00 19989833.740999940783 29000000.041999999434 27870000.050000071526 3969181.955999969970 60347.476918260 2024-02-07T11:26:45.737633+00:00 19989833.741000059992 28999999.987000048161 27869999.998999949545 3966858.019999980927 60347.476929831 2024-02-07T11:26:46.737396+00:00 19989833.742999911308 29000000.018999930471 27869999.956999998540 3970046.922000051010 60347.476941402 2024-02-07T11:26:47.737159+00:00 19989833.740000009537 28999999.991999980062 27870000.026000000536 3969429.986999989022 60347.476952974 2024-02-07T11:26:48.736923+00:00 19989833.746000051498 28999999.965000029653 27869999.938999999315 3969656.963999987114 60347.476964545 2024-02-07T11:26:49.736686+00:00 19989833.740999940783 29000000.054000020027 27870000.083000000566 3972807.069000006188 60347.476976297 2024-02-07T11:26:50.752071+00:00 19989833.738000039011 28999999.970000028610 27869999.947999998927 3972049.943000078201 60347.476987688 2024-02-07T11:26:51.736212+00:00 19989833.746000051498 29000000.000000000000 27870000.071000009775 3964956.146999955177 60347.476999440 2024-02-07T11:26:52.751596+00:00 19989833.740000009537 29000000.028999920934 27869999.964999999851 3967015.935999989975 60347.477010830 2024-02-07T11:26:53.735738+00:00 19989833.740999940783 28999999.979000091553 27869999.971999969333 3969493.000000000000 60347.477022583 2024-02-07T11:26:54.751123+00:00 19989833.743999961764 28999999.972999930382 27870000.038000021130 3968729.998000026215 60347.477033973 2024-02-07T11:26:55.735264+00:00 19989833.740000009537 29000000.017000079155 27869999.989000018686 3968817.032999991905 60347.477045725 2024-02-07T11:26:56.750648+00:00 19989833.743000030518 28999999.990999940783 27870000.019999980927 3969536.888000010978 60347.477057116 2024-02-07T11:26:57.734791+00:00 19989833.741999980062 29000000.011000040919 27869999.948000010103 3969151.027999997139 60347.477068868 2024-02-07T11:26:58.750174+00:00 19989833.741999980062 29000000.021000031382 27869999.995000001043 3971776.051999927033 60347.477080259 2024-02-07T11:26:59.734317+00:00 19989833.739000078291 28999999.964999910444 27870000.031999949366 3975450.975000023842 60347.477092010 2024-02-07T11:27:00.749701+00:00 19989833.742999911308 29000000.024000048637 27870000.001000050455 3967228.027000070084 60347.477103401 2024-02-07T11:27:01.733843+00:00 19989833.744000080973 28999999.962999939919 27869999.983999971300 3973681.018000007141 60347.477115153 2024-02-07T11:27:02.749227+00:00 19989833.741999980062 29000000.032000061125 27870000.018000010401 3971656.958999990951 60347.477126543 2024-02-07T11:27:03.733369+00:00 19989833.740999940783 28999999.998999949545 27869999.977999988943 3971281.014999986161 60347.477138296 2024-02-07T11:27:04.748754+00:00 19989833.743000030518 28999999.993999999017 27870000.008999999613 3966743.878999948967 60347.477149686 2024-02-07T11:27:05.732895+00:00 19989833.741999980062 29000000.037000000477 27869999.992999970913 3966540.113999962807 60347.477161438 2024-02-07T11:27:06.748279+00:00 19989833.741999980062 28999999.958999998868 27870000.019000049680 3968159.990000010002 60347.477172829 2024-02-07T11:27:07.732422+00:00 19989833.738000039011 29000000.008999999613 27870000.018999930471 3967977.092000008095 60347.477184581 2024-02-07T11:27:08.747806+00:00 19989833.743999999017 28999999.998000010848 27870000.001000050455 3969067.889999986161 60347.477195972 2024-02-07T11:27:09.731948+00:00 19989833.738000001758 28999999.991999980062 27869999.935999989510 3970238.996000051033 60347.477207724 2024-02-07T11:27:10.747332+00:00 19989833.746999990195 29000000.001000020653 27870000.036000009626 3968999.126000047196 60347.477219295 2024-02-07T11:27:11.747095+00:00 19989833.741999998689 29000000.026999980211 27870000.032999988645 3972764.884999989998 60347.477230866 2024-02-07T11:27:12.746858+00:00 19989833.740000009537 28999999.973000019789 27869999.952000018209 3965041.021999955177 60347.477242438 2024-02-07T11:27:13.746621+00:00 19989833.741999998689 28999999.979999989271 27869999.973000049591 3968474.057999968994 60347.477254009 2024-02-07T11:27:14.746385+00:00 19989833.744999989867 28999999.999000009149 27870000.021999958903 3970466.935999989975 60347.477265581 2024-02-07T11:27:15.746148+00:00 19989833.738000009209 29000000.023999989033 27870000.029000040144 3969004.992000102997 60347.477277152 2024-02-07T11:27:16.745911+00:00 19989833.744000021368 29000000.012000020593 27870000.008999940008 3965935.039999961853 60347.477288723 2024-02-07T11:27:17.745673+00:00 19989833.739999979734 28999999.989999949932 27869999.975000020117 3966866.972999929916 60347.477300295 2024-02-07T11:27:18.745437+00:00 19989833.743000000715 29000000.016000028700 27870000.019999980927 3967115.016000031959 60347.477311866 2024-02-07T11:27:19.745200+00:00 19989833.740000009537 28999999.967999991030 27869999.995000001043 3967725.013000010978 60347.477323437 2024-02-07T11:27:20.744963+00:00 19989833.742000009865 29000000.046999990940 27869999.993999961764 3968087.950000048149 60347.477335008 2024-02-07T11:27:21.744727+00:00 19989833.741999980062 28999999.947000030428 27869999.981999989599 3967639.083999990951 60347.477346580 2024-02-07T11:27:22.744489+00:00 19989833.745000001043 29000000.008000019938 27870000.042999979109 3964179.898000001907 60347.477358151 2024-02-07T11:27:23.744252+00:00 19989833.744000021368 29000000.000999931246 27869999.978000041097 3968981.011999965180 60347.477369722 2024-02-07T11:27:24.744015+00:00 19989833.741000000387 29000000.022999998182 27869999.980000019073 3970850.077999948990 60347.477381294 2024-02-07T11:27:25.743778+00:00 19989833.736999988556 28999999.970000028610 27869999.986999999732 3971192.068000078201 60347.477392865 2024-02-07T11:27:26.743541+00:00 19989833.744000021368 29000000.003000020981 27870000.021999988705 3967647.879999995232 60347.477404437 2024-02-07T11:27:27.743305+00:00 19989833.741999980062 28999999.988000039011 27870000.006000008434 3969400.950999975204 60347.477416008 2024-02-07T11:27:28.743068+00:00 19989833.741999980062 29000000.042999979109 27870000.017999991775 3971918.998999952804 60347.477427579 2024-02-07T11:27:29.742831+00:00 19989833.743000030518 28999999.980000019073 27869999.972999989986 3965934.098000050057 60347.477439150 2024-02-07T11:27:30.742594+00:00 19989833.738999959081 29000000.009999990463 27870000.010000020266 3964901.059000014793 60347.477450722 2024-02-07T11:27:31.742357+00:00 19989833.741000000387 29000000.019999980927 27870000.019999980927 3964153.972999929916 60347.477462293 2024-02-07T11:27:32.742120+00:00 19989833.745000001043 28999999.978999968618 27869999.984000001103 3965460.874000072014 60347.477473864 2024-02-07T11:27:33.741883+00:00 19989833.743000030518 28999999.981999989599 27869999.982000019401 3973542.072000027169 60347.477485617 2024-02-07T11:27:34.757267+00:00 19989833.739000018686 29000000.021999958903 27870000.036999970675 3968205.992999910843 60347.477497007 2024-02-07T11:27:35.741409+00:00 19989833.740999940783 28999999.994000080973 27869999.966000020504 3967891.937000035774 60347.477508759 2024-02-07T11:27:36.756794+00:00 19989833.746000051498 29000000.003000020981 27870000.023999989033 3968901.052000045776 60347.477520150 2024-02-07T11:27:37.740936+00:00 19989833.741999980062 29000000.037999991328 27870000.002000030130 3966908.059999942780 60347.477531902 2024-02-07T11:27:38.756320+00:00 19989833.738000039011 28999999.967000011355 27869999.992999970913 3970550.970000029076 60347.477543293 2024-02-07T11:27:39.740462+00:00 19989833.741999980062 29000000.005999919027 27870000.051999989897 3970968.914999961853 60347.477555044 2024-02-07T11:27:40.755846+00:00 19989833.745000001043 28999999.994000080973 27869999.924000021070 3965999.068000078201 60347.477566435 2024-02-07T11:27:41.739988+00:00 19989833.742999911308 28999999.997999999672 27870000.046999990940 3968676.993999958038 60347.477578006 2024-02-07T11:27:42.739751+00:00 19989833.739000078291 28999999.986000001431 27869999.947000030428 3969808.930999993812 60347.477589577 2024-02-07T11:27:43.739514+00:00 19989833.742999911308 28999999.984999988228 27870000.012999951839 3969276.062999964226 60347.477601149 2024-02-07T11:27:44.739277+00:00 19989833.740000009537 29000000.036000009626 27870000.000000000000 3965319.081000090111 60347.477612720 2024-02-07T11:27:45.739040+00:00 19989833.745000001043 28999999.981000009924 27870000.009000059217 3969266.871999979019 60347.477624292 2024-02-07T11:27:46.738804+00:00 19989833.741000059992 29000000.000999990851 27870000.054999951273 3965379.133999944199 60347.477635863 2024-02-07T11:27:47.738567+00:00 19989833.740000009537 29000000.013000011444 27869999.950999978930 3969446.865000010002 60347.477647434 2024-02-07T11:27:48.738330+00:00 19989833.741999980062 28999999.972999989986 27869999.962000008672 3968163.003000020981 60347.477659006 2024-02-07T11:27:49.738093+00:00 19989833.741999980062 29000000.015999998897 27870000.042999979109 3965324.036000012886 60347.477670577 2024-02-07T11:27:50.737856+00:00 19989833.743000030518 29000000.034999970347 27870000.024000048637 3966811.003999948967 60347.477682148 2024-02-07T11:27:51.737619+00:00 19989833.743000030518 28999999.966000020504 27869999.990000009537 3970158.958999990951 60347.477693720 2024-02-07T11:27:52.737382+00:00 19989833.738999959081 29000000.022000011057 27869999.975999951363 3967798.069000006188 60347.477705291 2024-02-07T11:27:53.737146+00:00 19989833.743999961764 28999999.995999988168 27869999.996999979019 3968770.920000075828 60347.477716862 2024-02-07T11:27:54.736909+00:00 19989833.743000030518 28999999.984000030905 27870000.033000111580 3969629.955999969970 60347.477728615 2024-02-07T11:27:55.752293+00:00 19989833.740000009537 28999999.993999961764 27869999.941999908537 3972201.169999957085 60347.477740005 2024-02-07T11:27:56.736434+00:00 19989833.738999959081 29000000.008999999613 27870000.018000010401 3968232.985000013839 60347.477751757 2024-02-07T11:27:57.751819+00:00 19989833.745000001043 29000000.018000010401 27870000.029999971390 3969245.921000003815 60347.477763148 2024-02-07T11:27:58.735961+00:00 19989833.743000030518 28999999.963999990374 27869999.981000069529 3970400.990000010002 60347.477774900 2024-02-07T11:27:59.751345+00:00 19989833.743000030518 29000000.007000029087 27869999.975000020117 3975050.064000010025 60347.477786290 2024-02-07T11:28:00.735487+00:00 19989833.737999919802 29000000.011000040919 27869999.988999959081 3967751.871999979019 60347.477798042 2024-02-07T11:28:01.750872+00:00 19989833.743000030518 29000000.033999919891 27870000.070999979973 3967698.126999973785 60347.477809433 2024-02-07T11:28:02.735013+00:00 19989833.743000000715 28999999.958000060171 27869999.915000081062 3965383.963999987114 60347.477821185 2024-02-07T11:28:03.750398+00:00 19989833.745000001043 28999999.983999971300 27869999.986999999732 3969895.945000051986 60347.477832576 2024-02-07T11:28:04.734539+00:00 19989833.739999998361 29000000.049000021070 27870000.083000000566 3969484.233000040054 60347.477844328 2024-02-07T11:28:05.749924+00:00 19989833.739999990910 28999999.965000029653 27869999.953000001609 3971051.798999906052 60347.477855718 2024-02-07T11:28:06.734066+00:00 19989833.741999998689 28999999.998999949545 27869999.974999990314 3968985.094000101089 60347.477867471 2024-02-07T11:28:07.749450+00:00 19989833.743000000715 29000000.001999970526 27870000.024000018835 3970360.902999997139 60347.477878861 2024-02-07T11:28:08.733592+00:00 19989833.745000001043 29000000.004000071436 27870000.056999981403 3967353.074000000954 60347.477890613 2024-02-07T11:28:09.748976+00:00 19989833.736999988556 28999999.993999961764 27869999.953000009060 3966524.036000012886 60347.477902004 2024-02-07T11:28:10.733118+00:00 19989833.743000000715 28999999.995999928564 27870000.012999981642 3970432.938999890815 60347.477913756 2024-02-07T11:28:11.748502+00:00 19989833.741000000387 29000000.043000098318 27870000.006999999285 3966710.970000029076 60347.477925146 2024-02-07T11:28:12.732644+00:00 19989833.745000001043 28999999.980999950320 27870000.012000020593 3968724.942000031006 60347.477936898 2024-02-07T11:28:13.748029+00:00 19989833.739000018686 28999999.991999980062 27869999.955999970436 3972007.021000028122 60347.477948289 2024-02-07T11:28:14.732170+00:00 19989833.740999970585 28999999.999000068754 27870000.045000020415 3968985.072999954224 60347.477960041 2024-02-07T11:28:15.747554+00:00 19989833.742000039667 28999999.988999959081 27869999.975000020117 3967983.902000070084 60347.477971432 2024-02-07T11:28:16.731696+00:00 19989833.745999988168 28999999.985999941826 27869999.995999988168 3967017.035999894142 60347.477983184 2024-02-07T11:28:17.747080+00:00 19989833.736999988556 28999999.993000030518 27869999.968999978155 3968066.037000060081 60347.477994755 2024-02-07T11:28:18.746844+00:00 19989833.745000001043 29000000.006000038236 27870000.041000008583 3969461.722000002861 60347.478006327 2024-02-07T11:28:19.746607+00:00 19989833.740000009537 29000000.022999998182 27870000.045000020415 3970090.187999964226 60347.478017898 2024-02-07T11:28:20.746370+00:00 19989833.742999970913 29000000.006000000983 27869999.962999999523 3969874.083999990951 60347.478029469 2024-02-07T11:28:21.746134+00:00 19989833.740000009537 28999999.977000001818 27869999.946999970824 3973791.019000052940 60347.478041041 2024-02-07T11:28:22.745896+00:00 19989833.741999980062 29000000.018000010401 27870000.072999950498 3967779.990999937057 60347.478052612 2024-02-07T11:28:23.745659+00:00 19989833.738000039011 28999999.997999999672 27869999.971999999136 3966145.981000065804 60347.478064183 2024-02-07T11:28:24.745422+00:00 19989833.745000001043 28999999.979999989271 27870000.002000089735 3970466.986999989022 60347.478075754 2024-02-07T11:28:25.745186+00:00 19989833.745000001043 29000000.020000010729 27870000.001999970526 3965490.985000013839 60347.478087326 2024-02-07T11:28:26.744950+00:00 19989833.741999980062 29000000.011999990791 27870000.013000011444 3968809.065999985207 60347.478098897 2024-02-07T11:28:27.744712+00:00 19989833.741000000387 29000000.012000020593 27869999.968999978155 3971571.937999964226 60347.478110468 2024-02-07T11:28:28.744475+00:00 19989833.739000018686 28999999.953999999911 27870000.021999958903 3965197.983000040054 60347.478122040 2024-02-07T11:28:29.744239+00:00 19989833.743999961764 29000000.004999998957 27869999.963000059128 3969932.062000035774 60347.478133611 2024-02-07T11:28:30.744001+00:00 19989833.743999961764 29000000.052999969572 27870000.060999989510 3967766.030999898911 60347.478145183 2024-02-07T11:28:31.743765+00:00 19989833.740000009537 28999999.967000011355 27870000.004999998957 3970110.110000013839 60347.478156754 2024-02-07T11:28:32.743527+00:00 19989833.740000009537 29000000.022000011057 27869999.998999949545 3973087.866999983788 60347.478168325 2024-02-07T11:28:33.743291+00:00 19989833.743000030518 28999999.949999991804 27869999.934000018984 3968569.022000073921 60347.478179896 2024-02-07T11:28:34.743054+00:00 19989833.743999961764 29000000.035000029951 27870000.035000089556 3970355.899999976158 60347.478191468 2024-02-07T11:28:35.742817+00:00 19989833.743000030518 28999999.965999960899 27869999.971999879926 3969468.009999989998 60347.478203039 2024-02-07T11:28:36.742580+00:00 19989833.738999959081 29000000.040000021458 27870000.032000061125 3971240.072000027169 60347.478214610 2024-02-07T11:28:37.742343+00:00 19989833.742000099272 29000000.008999940008 27870000.003000020981 3971353.886000037193 60347.478226182 2024-02-07T11:28:38.742106+00:00 19989833.742999911308 28999999.962000008672 27870000.028999920934 3969421.128999948967 60347.478237753 2024-02-07T11:28:39.741869+00:00 19989833.741999980062 29000000.031000021845 27869999.946000099182 3962777.057999968994 60347.478249324 2024-02-07T11:28:40.741633+00:00 19989833.740000009537 28999999.981999989599 27870000.004999998957 3969815.975000023842 60347.478261077 2024-02-07T11:28:41.757016+00:00 19989833.742000099272 29000000.014000058174 27870000.032999988645 3969797.934000014793 60347.478272467 2024-02-07T11:28:42.741159+00:00 19989833.741999980062 28999999.987999919802 27869999.982000000775 3966956.965999960899 60347.478284039 2024-02-07T11:28:43.740922+00:00 19989833.745000001043 28999999.992000099272 27870000.028000000864 3969597.006000041962 60347.478295610 2024-02-07T11:28:44.740685+00:00 19989833.741999980062 29000000.008999940008 27869999.953999999911 3967638.034000039101 60347.478307181 2024-02-07T11:28:45.740448+00:00 19989833.737999919802 29000000.004999998957 27870000.008000001311 3965138.979999999981 60347.478318753 2024-02-07T11:28:46.740211+00:00 19989833.741000059992 28999999.993999961764 27870000.051000010222 3971925.020000000019 60347.478330324 2024-02-07T11:28:47.739974+00:00 19989833.746999979019 29000000.004000071436 27870000.012999981642 3967731.982000000775 60347.478341895 2024-02-07T11:28:48.739737+00:00 19989833.738999959081 29000000.001999970526 27869999.969999998808 3967795.962000001222 60347.478353466 2024-02-07T11:28:49.739500+00:00 19989833.742000099272 29000000.009000059217 27869999.983000010252 3970410.078999999911 60347.478365038 2024-02-07T11:28:50.739263+00:00 19989833.740000009537 28999999.963999990374 27869999.937000010163 3970225.895999997854 60347.478376609 2024-02-07T11:28:51.739026+00:00 19989833.745999928564 29000000.011999960989 27870000.047000020742 3969974.073000003118 60347.478388180 2024-02-07T11:28:52.738789+00:00 19989833.741999980062 28999999.996999979019 27869999.986999988556 3964958.947999998927 60347.478399752 2024-02-07T11:28:53.738552+00:00 19989833.740000009537 29000000.041000008583 27870000.007999960333 3972583.019999995828 60347.478411323 2024-02-07T11:28:54.738316+00:00 19989833.741000059992 28999999.981999989599 27869999.996000051498 3967880.029000007082 60347.478422894 2024-02-07T11:28:55.738079+00:00 19989833.741000000387 28999999.981000069529 27869999.989999949932 3969614.048999994993 60347.478434466 2024-02-07T11:28:56.737841+00:00 19989833.745999999344 29000000.006000000983 27870000.000000000000 3970310.958000003826 60347.478446037 2024-02-07T11:28:57.737605+00:00 19989833.741000000387 28999999.982000000775 27869999.973000049591 3968640.045999995898 60347.478457608 2024-02-07T11:28:58.737368+00:00 19989833.741999991238 29000000.037000000477 27870000.022999998182 3967878.766000003088 60347.478469180 2024-02-07T11:28:59.737131+00:00 19989833.738000009209 28999999.984000001103 27870000.011999960989 3961985.118999994826 60347.478480751 2024-02-07T11:29:00.736894+00:00 19989833.743999999017 29000000.013000011444 27870000.012999951839 3957934.080999999773 60347.478492322 2024-02-07T11:29:01.736657+00:00 19989833.745000001043 28999999.970999989659 27870000.010000109673 3966613.972000002861 60347.478503894 2024-02-07T11:29:02.736420+00:00 19989833.739999979734 29000000.020000010729 27869999.997999910265 3965429.920000001788 60347.478515465 2024-02-07T11:29:03.736183+00:00 19989833.740000009537 29000000.018000010401 27870000.004000071436 3972775.069999992847 60347.478527217 2024-02-07T11:29:04.751568+00:00 19989833.744000021368 28999999.991000000387 27870000.000000000000 3963029.981000006199 60347.478538608 2024-02-07T11:29:05.735710+00:00 19989833.741999980062 28999999.982999980450 27869999.985000010580 3968966.983999996912 60347.478550360 2024-02-07T11:29:06.751094+00:00 19989833.743999991566 29000000.011000040919 27870000.021999958903 3967398.047000005841 60347.478561751 2024-02-07T11:29:07.735236+00:00 19989833.739000018686 29000000.022999938577 27869999.988999959081 3970587.877999991179 60347.478573503 2024-02-07T11:29:08.750620+00:00 19989833.742999970913 28999999.978000041097 27870000.004999998957 3968036.137000008952 60347.478584893 2024-02-07T11:29:09.734762+00:00 19989833.741000000387 28999999.973999980837 27869999.984000090510 3968323.984999998938 60347.478596645 2024-02-07T11:29:10.750147+00:00 19989833.742000039667 29000000.004000011832 27869999.993999961764 3971705.031999989878 60347.478608035 2024-02-07T11:29:11.734289+00:00 19989833.738999959081 28999999.996999979019 27869999.975999951363 3970537.977000012994 60347.478619788 2024-02-07T11:29:12.749673+00:00 19989833.747000038624 29000000.036000009626 27870000.030000090599 3968807.912999988068 60347.478631178 2024-02-07T11:29:13.733814+00:00 19989833.737999979407 28999999.986000001431 27869999.981999989599 3970977.127000004053 60347.478642930 2024-02-07T11:29:14.749199+00:00 19989833.744000021368 28999999.980999950320 27870000.005999919027 3972604.953999996185 60347.478654321 2024-02-07T11:29:15.733341+00:00 19989833.741999980062 29000000.029000040144 27870000.019000049680 3969128.990000010002 60347.478666073 2024-02-07T11:29:16.748725+00:00 19989833.741999980062 28999999.981000069529 27870000.046999931335 3970439.047999992967 60347.478677464 2024-02-07T11:29:17.732866+00:00 19989833.737000048161 29000000.020999908447 27869999.945000048727 3971121.946000009775 60347.478689216 2024-02-07T11:29:18.748251+00:00 19989833.743999961764 28999999.968000050634 27869999.983999971300 3966799.004999995232 60347.478700606 2024-02-07T11:29:19.732393+00:00 19989833.744000021368 29000000.019999980927 27870000.024000048637 3965226.898999989033 60347.478712359 2024-02-07T11:29:20.747778+00:00 19989833.741000000387 28999999.980999950320 27869999.982000000775 3970975.131000012159 60347.478723749 2024-02-07T11:29:21.731919+00:00 19989833.741000059992 29000000.004000071436 27870000.046999998391 3971910.037999988068 60347.478735501 2024-02-07T11:29:22.747304+00:00 19989833.745999928564 29000000.000000000000 27869999.989999998361 3971063.959000021219 60347.478746892 2024-02-07T11:29:23.731446+00:00 19989833.741000059992 29000000.031000021845 27870000.006000000983 3964587.052999972831 60347.478758644 2024-02-07T11:29:24.746830+00:00 19989833.740999940783 28999999.990000009537 27870000.005000010133 3967349.962000011932 60347.478770215 2024-02-07T11:29:25.746595+00:00 19989833.738999959081 29000000.005999919027 27869999.957999970764 3964832.900000005960 60347.478781787 2024-02-07T11:29:26.746356+00:00 19989833.742000099272 28999999.983000040054 27870000.022000011057 3964067.034000008833 60347.478793358 2024-02-07T11:29:27.746120+00:00 19989833.745000001043 28999999.993000030518 27870000.037000000477 3969152.961999983061 60347.478804929 2024-02-07T11:29:28.745883+00:00 19989833.740999940783 29000000.013999938965 27869999.967999991030 3968462.041000009049 60347.478816500 2024-02-07T11:29:29.745645+00:00 19989833.740000009537 29000000.019000049680 27870000.000999990851 3970544.035999984015 60347.478828072 2024-02-07T11:29:30.745409+00:00 19989833.743999961764 28999999.983999971300 27869999.976000010967 3969880.037000000011 60347.478839643 2024-02-07T11:29:31.745171+00:00 19989833.745000001043 28999999.991000059992 27869999.972999989986 3968401.962000011932 60347.478851215 2024-02-07T11:29:32.744934+00:00 19989833.736999988556 28999999.980999950320 27870000.063000019640 3974470.988000005018 60347.478862786 2024-02-07T11:29:33.744697+00:00 19989833.745000001043 29000000.035999998450 27869999.957000020891 3966623.016000003088 60347.478874357 2024-02-07T11:29:34.744461+00:00 19989833.739000078291 28999999.969000000507 27870000.000000000000 3967996.050999999046 60347.478885929 2024-02-07T11:29:35.744224+00:00 19989833.742999911308 29000000.000000000000 27870000.025999959558 3967576.908999979030 60347.478897500 2024-02-07T11:29:36.743987+00:00 19989833.745000001043 29000000.017000000924 27869999.976000010967 3971025.020999997854 60347.478909071 2024-02-07T11:29:37.743751+00:00 19989833.739000078291 28999999.974999990314 27869999.980000019073 3965062.010000019800 60347.478920642 2024-02-07T11:29:38.743513+00:00 19989833.740999940783 28999999.992000009865 27870000.015999969095 3966397.979999988806 60347.478932214 2024-02-07T11:29:39.743276+00:00 19989833.741000059992 29000000.046999990940 27870000.035999950022 3967898.119000018109 60347.478943605 2024-02-07T11:29:40.727418+00:00 19989833.743999961764 28999999.971999999136 27870000.009000059217 3965292.894999980927 60347.478955356 2024-02-07T11:29:41.742803+00:00 19989833.745000001043 28999999.996999979019 27869999.940999981016 3971513.011000006925 60347.478966747 2024-02-07T11:29:42.726944+00:00 19989833.736000061035 29000000.026000019163 27870000.029000040144 3970402.025999993086 60347.478978499 2024-02-07T11:29:43.742329+00:00 19989833.742999911308 28999999.964999970049 27869999.980999950320 3964532.921999990940 60347.478989890 2024-02-07T11:29:44.726471+00:00 19989833.741999980062 29000000.021000031382 27870000.014999989420 3967250.061000018846 60347.479001642 2024-02-07T11:29:45.741855+00:00 19989833.743000030518 29000000.010999981314 27870000.047999981791 3965723.930000007153 60347.479013032 2024-02-07T11:29:46.725997+00:00 19989833.741999980062 28999999.979000028223 27869999.941000100225 3970629.014999986161 60347.479024785 2024-02-07T11:29:47.741381+00:00 19989833.741000059992 29000000.033999979496 27870000.021999958903 3969038.979000002146 60347.479036356 2024-02-07T11:29:48.741145+00:00 19989833.740999940783 28999999.945999979973 27869999.995000001043 3966955.044999986887 60347.479047927 2024-02-07T11:29:49.740908+00:00 19989833.745000001043 29000000.006000038236 27870000.026999950409 3971158.026000022888 60347.479059499 2024-02-07T11:29:50.740671+00:00 19989833.739000000060 29000000.049999948591 27870000.022000070661 3964922.983999996912 60347.479071070 2024-02-07T11:29:51.740434+00:00 19989833.743000000715 28999999.971000079066 27869999.955999970436 3966256.994000018109 60347.479082641 2024-02-07T11:29:52.740196+00:00 19989833.741999998689 28999999.988999959081 27869999.996000051498 3972123.000000000000 60347.479094212 2024-02-07T11:29:53.739960+00:00 19989833.743999999017 29000000.009999990463 27869999.997999910265 3971301.002999960911 60347.479105784 2024-02-07T11:29:54.739723+00:00 19989833.739999990910 29000000.008000019938 27870000.009999990463 3967493.111000000965 60347.479117355 2024-02-07T11:29:55.739486+00:00 19989833.742000009865 29000000.013999938965 27870000.029000040144 3965805.920000017155 60347.479128927 2024-02-07T11:29:56.739249+00:00 19989833.739999979734 28999999.956000089645 27869999.963999990374 3969999.978999971878 60347.479140498 2024-02-07T11:29:57.739012+00:00 19989833.744000021368 29000000.036999940872 27870000.021999958903 3970017.049000024796 60347.479152069 2024-02-07T11:29:58.738775+00:00 19989833.741000000387 28999999.993000030518 27869999.967000011355 3964313.941999971867 60347.479163641 2024-02-07T11:29:59.738539+00:00 19989833.743999991566 28999999.995999928564 27870000.021999999881 3969952.952000021935 60347.479175212 2024-02-07T11:30:00.738302+00:00 19989833.739000018686 28999999.986000061035 27869999.933999989182 3964190.002000033855 60347.479186783 2024-02-07T11:30:01.738064+00:00 19989833.741000000387 29000000.062000039965 27870000.113000009209 3968443.055999993812 60347.479198354 2024-02-07T11:30:02.737827+00:00 19989833.742999970913 28999999.949999928474 27869999.938999999315 3970072.976999998093 60347.479209926 2024-02-07T11:30:03.737590+00:00 19989833.743000030518 28999999.993000030518 27869999.992000009865 3965822.097000002861 60347.479221497 2024-02-07T11:30:04.737354+00:00 19989833.744000021368 29000000.019999980927 27870000.030999988317 3971132.963999987114 60347.479233068 2024-02-07T11:30:05.737117+00:00 19989833.738999959081 29000000.008000019938 27869999.994000021368 3973004.981000006199 60347.479244640 2024-02-07T11:30:06.736880+00:00 19989833.740000009537 28999999.968999978155 27869999.982999980450 3965198.999000012875 60347.479256211 2024-02-07T11:30:07.736643+00:00 19989833.746999979019 29000000.003000020981 27869999.999000009149 3970727.068999946117 60347.479267783 2024-02-07T11:30:08.736406+00:00 19989833.743000030518 29000000.019999980927 27869999.998999979347 3970484.890000044834 60347.479279354 2024-02-07T11:30:09.736169+00:00 19989833.737999979407 29000000.004999998957 27870000.032999988645 3970195.060999989975 60347.479290925 2024-02-07T11:30:10.735932+00:00 19989833.741000000387 28999999.964000001550 27869999.939000010490 3968617.909999967087 60347.479302677 2024-02-07T11:30:11.751316+00:00 19989833.742000039667 29000000.043000001460 27870000.046000000089 3971277.018000007141 60347.479314068 2024-02-07T11:30:12.735459+00:00 19989833.745999988168 28999999.973000001162 27869999.999000009149 3962313.048000038136 60347.479325820 2024-02-07T11:30:13.750843+00:00 19989833.737999979407 28999999.981000009924 27869999.944000009447 3967266.893999993801 60347.479337210 2024-02-07T11:30:14.734985+00:00 19989833.741000000387 29000000.008999999613 27870000.046000000089 3969904.048999965191 60347.479348963 2024-02-07T11:30:15.750369+00:00 19989833.743000030518 29000000.033999979496 27869999.981999989599 3966718.067000031006 60347.479360353 2024-02-07T11:30:16.734511+00:00 19989833.743000030518 28999999.960999999195 27870000.005999978632 3966629.994000018109 60347.479372106 2024-02-07T11:30:17.749896+00:00 19989833.739999890327 28999999.988000009209 27870000.026999950409 3967492.969999969006 60347.479383496 2024-02-07T11:30:18.734037+00:00 19989833.745000001043 29000000.012000020593 27869999.963000059128 3967948.060999989975 60347.479395248 2024-02-07T11:30:19.749421+00:00 19989833.740000009537 29000000.004999998957 27870000.016999959946 3965919.011000037193 60347.479406639 2024-02-07T11:30:20.733563+00:00 19989833.743000030518 28999999.993999961764 27870000.006000038236 3966319.032999991905 60347.479418390 2024-02-07T11:30:21.748948+00:00 19989833.741999980062 29000000.026000019163 27869999.996000051498 3966092.885999978054 60347.479429781 2024-02-07T11:30:22.733090+00:00 19989833.741000059992 28999999.999000009149 27870000.039999961853 3970165.976000010967 60347.479441533 2024-02-07T11:30:23.748474+00:00 19989833.740000009537 28999999.982999980450 27869999.947000030428 3962595.073000013828 60347.479452924 2024-02-07T11:30:24.732616+00:00 19989833.742999911308 29000000.018999990076 27870000.018999930471 3967122.917999982834 60347.479464676 2024-02-07T11:30:25.748000+00:00 19989833.745000001043 28999999.975000020117 27870000.008000019938 3965472.027999997139 60347.479476066 2024-02-07T11:30:26.732142+00:00 19989833.739000078291 29000000.004999998957 27869999.978999968618 3970939.101000010967 60347.479487819 2024-02-07T11:30:27.747526+00:00 19989833.742999911308 28999999.997999969870 27870000.014999989420 3971781.958000003826 60347.479499209 2024-02-07T11:30:28.731668+00:00 19989833.740000009537 29000000.044000029564 27870000.037000060081 3965624.916000009049 60347.479510961 2024-02-07T11:30:29.747052+00:00 19989833.745000001043 28999999.993999961764 27869999.967999938875 3969933.067999958992 60347.479522352 2024-02-07T11:30:30.731195+00:00 19989833.740000009537 28999999.986000061035 27869999.975000020117 3968403.978000044823 60347.479534104 2024-02-07T11:30:31.746579+00:00 19989833.741000059992 28999999.965999960899 27870000.022000070661 3969763.970999956131 60347.479545675 2024-02-07T11:30:32.746342+00:00 19989833.740999940783 29000000.021000031382 27869999.967000011355 3969877.048000038136 60347.479557246 2024-02-07T11:30:33.746105+00:00 19989833.744000080973 28999999.993999961764 27870000.075999978930 3968626.056999980938 60347.479568818 2024-02-07T11:30:34.745868+00:00 19989833.742999911308 29000000.006000038236 27869999.983999971300 3970290.963999987114 60347.479580389 2024-02-07T11:30:35.745631+00:00 19989833.741000059992 28999999.991999980062 27869999.955999970436 3966684.005999981891 60347.479591961 2024-02-07T11:30:36.745395+00:00 19989833.738999959081 28999999.986999988556 27869999.978000041097 3968412.913000047207 60347.479603532 2024-02-07T11:30:37.745157+00:00 19989833.743000030518 29000000.003000020981 27870000.023999929428 3967605.060000001919 60347.479615103 2024-02-07T11:30:38.744921+00:00 19989833.745000001043 29000000.031999949366 27870000.037000000477 3971231.001999973785 60347.479626494 2024-02-07T11:30:39.729062+00:00 19989833.741999980062 28999999.996000051498 27869999.992000009865 3966486.032000004780 60347.479638246 2024-02-07T11:30:40.744446+00:00 19989833.741000059992 28999999.955999970436 27869999.977000001818 3970046.916000009049 60347.479649636 2024-02-07T11:30:41.728588+00:00 19989833.738999959081 29000000.019000049680 27869999.959000010043 3971191.981999992859 60347.479661388 2024-02-07T11:30:42.743973+00:00 19989833.745000001043 29000000.026999950409 27869999.988999988884 3967325.125999987125 60347.479672779 2024-02-07T11:30:43.728115+00:00 19989833.745000001043 29000000.009000059217 27870000.083000000566 3967538.888999999035 60347.479684531 2024-02-07T11:30:44.743499+00:00 19989833.736999999732 28999999.982999920845 27870000.004000011832 3968273.111999989022 60347.479695922 2024-02-07T11:30:45.727641+00:00 19989833.739999998361 29000000.001000050455 27869999.969999998808 3966582.908000051975 60347.479707674 2024-02-07T11:30:46.743025+00:00 19989833.743999999017 28999999.991999980062 27869999.978000018746 3967694.034999967087 60347.479719064 2024-02-07T11:30:47.727167+00:00 19989833.743999991566 29000000.008999999613 27870000.061999980360 3966373.993000030983 60347.479730817 2024-02-07T11:30:48.742551+00:00 19989833.741000011563 28999999.995999988168 27869999.936999980360 3967568.049999951851 60347.479742207 2024-02-07T11:30:49.726693+00:00 19989833.739999990910 29000000.004000011832 27870000.041000008583 3966666.888999999035 60347.479753959 2024-02-07T11:30:50.742078+00:00 19989833.741000000387 28999999.978999990970 27869999.954999979585 3965217.049000024796 60347.479765350 2024-02-07T11:30:51.726219+00:00 19989833.745999988168 29000000.034000009298 27870000.065000060946 3965988.003000020981 60347.479777102 2024-02-07T11:30:52.741604+00:00 19989833.740000009537 28999999.962000008672 27869999.903999980539 3965623.006999969017 60347.479788492 2024-02-07T11:30:53.725745+00:00 19989833.741000000387 29000000.026999980211 27870000.050000008196 3968160.018000007141 60347.479800245 2024-02-07T11:30:54.741130+00:00 19989833.741000000387 29000000.001000020653 27870000.028000000864 3969693.022000014782 60347.479811816 2024-02-07T11:30:55.740893+00:00 19989833.745000001043 28999999.987999979407 27869999.893999990076 3972052.905999958981 60347.479823387 2024-02-07T11:30:56.740657+00:00 19989833.741999980062 29000000.039000030607 27870000.105000019073 3968079.033000051975 60347.479834958 2024-02-07T11:30:57.740419+00:00 19989833.742000039667 28999999.958999991417 27870000.024999979883 3969102.970999956131 60347.479846530 2024-02-07T11:30:58.740182+00:00 19989833.738999959081 29000000.000000000000 27869999.937999960035 3965440.041999996174 60347.479858101 2024-02-07T11:30:59.739945+00:00 19989833.742000039667 29000000.001999970526 27870000.000000000000 3969646.017000079155 60347.479869673 2024-02-07T11:31:00.739708+00:00 19989833.743999961764 29000000.017000019550 27870000.040000081062 3970226.975999950897 60347.479881244 2024-02-07T11:31:01.739472+00:00 19989833.741000000387 28999999.967000011355 27869999.921000000089 3968380.995000004768 60347.479892815 2024-02-07T11:31:02.739235+00:00 19989833.741000000387 29000000.042999979109 27870000.083999991417 3973095.024999976158 60347.479904387 2024-02-07T11:31:03.738998+00:00 19989833.743000030518 28999999.965000029653 27869999.995999928564 3967677.953999996185 60347.479915958 2024-02-07T11:31:04.738761+00:00 19989833.742999970913 29000000.032999929041 27869999.953000068665 3959917.031000018120 60347.479927529 2024-02-07T11:31:05.738524+00:00 19989833.742000039667 28999999.979000091553 27869999.995999928564 3968513.021000028122 60347.479939100 2024-02-07T11:31:06.738287+00:00 19989833.738999959081 29000000.038999918848 27870000.021000031382 3968863.962999939919 60347.479950672 2024-02-07T11:31:07.738050+00:00 19989833.741000000387 28999999.960000038147 27870000.013000011444 3969448.996999979019 60347.479962243 2024-02-07T11:31:08.737813+00:00 19989833.744000021368 29000000.001999970526 27869999.988000039011 3971630.998000026215 60347.479973814 2024-02-07T11:31:09.737577+00:00 19989833.743000030518 29000000.026000019163 27870000.011999960989 3966682.060000061989 60347.479985386 2024-02-07T11:31:10.737340+00:00 19989833.741999980062 28999999.932999968529 27869999.924999948591 3970185.074999928009 60347.479996957 2024-02-07T11:31:11.737103+00:00 19989833.741999980062 29000000.031000021845 27870000.037999991328 3970138.904000043869 60347.480008529 2024-02-07T11:31:12.736866+00:00 19989833.741000059992 29000000.019999980927 27870000.006000038236 3968771.919000030030 60347.480020100 2024-02-07T11:31:13.736628+00:00 19989833.740999940783 28999999.984000090510 27870000.008999940008 3968942.057999968994 60347.480031671 2024-02-07T11:31:14.736391+00:00 19989833.743000030518 29000000.031999949366 27870000.046000000089 3968577.998000026215 60347.480043243 2024-02-07T11:31:15.736155+00:00 19989833.743999961764 28999999.965000029653 27869999.930999990553 3969414.097999929916 60347.480054995 2024-02-07T11:31:16.751540+00:00 19989833.738000039011 29000000.016999959946 27870000.024999998510 3968840.950000048149 60347.480066385 2024-02-07T11:31:17.735682+00:00 19989833.743000030518 28999999.971999999136 27869999.986999999732 3964587.980999947060 60347.480078137 2024-02-07T11:31:18.751066+00:00 19989833.741999980062 29000000.019999980927 27869999.997999999672 3970021.085000038147 60347.480089528 2024-02-07T11:31:19.735208+00:00 19989833.742999911308 29000000.000000000000 27870000.039000000805 3970439.924999951851 60347.480101280 2024-02-07T11:31:20.750592+00:00 19989833.745000001043 29000000.004000071436 27869999.981999989599 3970806.022000073921 60347.480112670 2024-02-07T11:31:21.734734+00:00 19989833.738000039011 28999999.965999960899 27869999.965999990702 3972409.993000030983 60347.480124423 2024-02-07T11:31:22.750118+00:00 19989833.741999980062 29000000.029000040144 27869999.993000000715 3967000.912999988068 60347.480135813 2024-02-07T11:31:23.734260+00:00 19989833.741999980062 28999999.985999941826 27870000.052999999374 3971614.106999992859 60347.480147565 2024-02-07T11:31:24.749644+00:00 19989833.740000009537 29000000.024999998510 27870000.000000000000 3974415.977999926079 60347.480158956 2024-02-07T11:31:25.733786+00:00 19989833.741999980062 28999999.991000000387 27870000.009999990463 3969716.995000004768 60347.480170708 2024-02-07T11:31:26.749170+00:00 19989833.743000030518 29000000.006999999285 27869999.978000041097 3967088.958999990951 60347.480182099 2024-02-07T11:31:27.733312+00:00 19989833.746000051498 28999999.974999990314 27870000.013999998569 3971145.997000098228 60347.480193851 2024-02-07T11:31:28.748697+00:00 19989833.740000009537 29000000.000000000000 27869999.968999978155 3972995.001999973785 60347.480205241 2024-02-07T11:31:29.732838+00:00 19989833.738999959081 29000000.011000011116 27870000.059000018984 3968400.967000008095 60347.480216993 2024-02-07T11:31:30.748223+00:00 19989833.743000030518 28999999.986000001431 27869999.926999989897 3972361.042999982834 60347.480228384 2024-02-07T11:31:31.732365+00:00 19989833.741999980062 29000000.013999998569 27870000.027000010014 3967938.064000010025 60347.480240136 2024-02-07T11:31:32.747748+00:00 19989833.740999940783 29000000.018000010401 27870000.038999971002 3968642.873999952804 60347.480251526 2024-02-07T11:31:33.731891+00:00 19989833.744000080973 29000000.004000011832 27869999.993000030518 3971799.119000076782 60347.480263279 2024-02-07T11:31:34.747275+00:00 19989833.737999919802 28999999.999000009149 27869999.940000001341 3971474.872999907006 60347.480274669 2024-02-07T11:31:35.731417+00:00 19989833.746000051498 29000000.012999951839 27870000.083999991417 3968479.077000021935 60347.480286241 2024-02-07T11:31:36.731181+00:00 19989833.743000030518 28999999.994000021368 27869999.985000010580 3967573.991999983788 60347.480297993 2024-02-07T11:31:37.746565+00:00 19989833.739999998361 28999999.970000028610 27869999.942000031471 3967332.114000082016 60347.480309383 2024-02-07T11:31:38.730706+00:00 19989833.738000009209 28999999.974999960512 27870000.023999929428 3968858.839999914169 60347.480321135 2024-02-07T11:31:39.746091+00:00 19989833.747999999672 29000000.032000008970 27869999.988000039011 3971218.119000076782 60347.480332526 2024-02-07T11:31:40.730232+00:00 19989833.741999998689 29000000.017000019550 27870000.072000030428 3966090.866999983788 60347.480344278 2024-02-07T11:31:41.745617+00:00 19989833.741000000387 28999999.983000040054 27869999.899999979883 3972047.995999931823 60347.480355668 2024-02-07T11:31:42.729759+00:00 19989833.737999990582 29000000.011999960989 27870000.078999999911 3964179.085000038147 60347.480367421 2024-02-07T11:31:43.745143+00:00 19989833.744000021368 29000000.023999929428 27870000.003999948502 3969022.939000010025 60347.480378811 2024-02-07T11:31:44.729285+00:00 19989833.743999991566 28999999.970000028610 27869999.993000030518 3964393.050999999046 60347.480390563 2024-02-07T11:31:45.744670+00:00 19989833.740000009537 29000000.016000028700 27869999.970000028610 3969185.026999949943 60347.480401954 2024-02-07T11:31:46.728811+00:00 19989833.739999979734 28999999.990000009537 27870000.003999948502 3967241.899000049103 60347.480413706 2024-02-07T11:31:47.744195+00:00 19989833.742000009865 28999999.978999968618 27869999.963000059128 3971264.003999948967 60347.480425097 2024-02-07T11:31:48.728338+00:00 19989833.742000009865 29000000.018000010401 27870000.008999940008 3968278.101000071038 60347.480436848 2024-02-07T11:31:49.743721+00:00 19989833.743999961764 28999999.977000001818 27870000.017000079155 3968007.016999959946 60347.480448239 2024-02-07T11:31:50.727864+00:00 19989833.739000018686 29000000.049000021070 27870000.000999931246 3964034.947999954224 60347.480459991 2024-02-07T11:31:51.743248+00:00 19989833.744000021368 29000000.000999931246 27870000.028000000864 3968661.085000038147 60347.480471382 2024-02-07T11:31:52.727389+00:00 19989833.738999959081 28999999.955000039190 27869999.978999968618 3969156.840000032913 60347.480483134 2024-02-07T11:31:53.742774+00:00 19989833.745000001043 28999999.995000001043 27869999.981000069529 3967092.049999951851 60347.480494524 2024-02-07T11:31:54.726916+00:00 19989833.742000039667 28999999.988000039011 27869999.985999941826 3969597.999000072014 60347.480506277 2024-02-07T11:31:55.742301+00:00 19989833.739999949932 29000000.082999940962 27870000.081000000238 3970240.024999976158 60347.480517667 2024-02-07T11:31:56.726444+00:00 19989833.741000059992 28999999.949000000954 27869999.926000010222 3965677.983000040054 60347.480529419 2024-02-07T11:31:57.741826+00:00 19989833.743999961764 29000000.014999989420 27870000.060999989510 3965053.106999992859 60347.480540810 2024-02-07T11:31:58.725968+00:00 19989833.741000000387 28999999.945000048727 27869999.975999999791 3967945.015999913216 60347.480552562 2024-02-07T11:31:59.741353+00:00 19989833.745999988168 29000000.021000031382 27869999.957000020891 3972997.956000090111 60347.480564133 2024-02-07T11:32:00.741116+00:00 19989833.737000048161 29000000.015999909490 27870000.024999979883 3966215.928999900818 60347.480575704 2024-02-07T11:32:01.740879+00:00 19989833.741999980062 29000000.000999998301 27870000.015999998897 3965664.910000085831 60347.480587276 2024-02-07T11:32:02.740642+00:00 19989833.746000051498 29000000.008999999613 27869999.981000009924 3972346.133999944199 60347.480598847 2024-02-07T11:32:03.740404+00:00 19989833.740999940783 28999999.993000000715 27870000.024000018835 3969396.973999977112 60347.480610419 2024-02-07T11:32:04.740168+00:00 19989833.738999959081 28999999.995000001043 27869999.963999990374 3968646.004999995232 60347.480621990 2024-02-07T11:32:05.739931+00:00 19989833.741000059992 28999999.981000009924 27869999.999000009149 3969205.110000013839 60347.480633561 2024-02-07T11:32:06.739694+00:00 19989833.743999961764 29000000.007999990135 27870000.041999999434 3967024.922000051010 60347.480645133 2024-02-07T11:32:07.739458+00:00 19989833.745000001043 29000000.028000000864 27869999.976000010967 3967876.889999986161 60347.480656704 2024-02-07T11:32:08.739221+00:00 19989833.741999980062 28999999.971999999136 27869999.992999970913 3967049.075999975204 60347.480668275 2024-02-07T11:32:09.738984+00:00 19989833.736000061035 29000000.024999979883 27869999.986000001431 3971944.981000065804 60347.480679846 2024-02-07T11:32:10.738747+00:00 19989833.745000001043 28999999.950000051409 27870000.035000029951 3971340.982999920845 60347.480691418 2024-02-07T11:32:11.738510+00:00 19989833.740000009537 29000000.010999981314 27869999.951999958605 3972646.981000065804 60347.480702989 2024-02-07T11:32:12.738273+00:00 19989833.743999961764 29000000.050000008196 27870000.007000029087 3970470.041999936104 60347.480714560 2024-02-07T11:32:13.738036+00:00 19989833.738000039011 28999999.978999968618 27870000.052999969572 3973829.978000044823 60347.480726132 2024-02-07T11:32:14.737800+00:00 19989833.743999961764 28999999.999000009149 27869999.896000031382 3976704.993999958038 60347.480737703 2024-02-07T11:32:15.737562+00:00 19989833.743999961764 29000000.009999990463 27870000.087000008672 3968659.950000048149 60347.480749275 2024-02-07T11:32:16.737325+00:00 19989833.744000080973 28999999.974000040442 27869999.991999980062 3972113.991999983788 60347.480760846 2024-02-07T11:32:17.737088+00:00 19989833.738000039011 29000000.043999969959 27870000.029000040144 3974736.133000016212 60347.480772417 2024-02-07T11:32:18.736851+00:00 19989833.742999911308 28999999.945000048727 27869999.931999921799 3969432.949999928009 60347.480783989 2024-02-07T11:32:19.736615+00:00 19989833.740000009537 28999999.982999920845 27870000.049000021070 3972554.936000109185 60347.480795560 2024-02-07T11:32:20.736378+00:00 19989833.746000051498 29000000.070000048727 27870000.024000048637 3971546.125999927986 60347.480807312 2024-02-07T11:32:21.751763+00:00 19989833.738999959081 28999999.955999970436 27869999.947999950498 3970611.960000038147 60347.480818703 2024-02-07T11:32:22.735904+00:00 19989833.741000059992 29000000.024000048637 27870000.032999988645 3971351.883999944199 60347.480830455 2024-02-07T11:32:23.751289+00:00 19989833.741999980062 28999999.969999909401 27869999.962000008672 3969928.054000020027 60347.480841845 2024-02-07T11:32:24.735430+00:00 19989833.743999961764 29000000.014000058174 27870000.000000000000 3964491.024000049103 60347.480853598 2024-02-07T11:32:25.750815+00:00 19989833.741000059992 29000000.008000019938 27870000.008999940008 3970335.066999911796 60347.480864988 2024-02-07T11:32:26.734956+00:00 19989833.740999940783 29000000.004999998957 27870000.070000048727 3967151.946000099182 60347.480876740 2024-02-07T11:32:27.750341+00:00 19989833.741999980062 29000000.018000010401 27869999.993999961764 3969683.128999948967 60347.480888131 2024-02-07T11:32:28.734483+00:00 19989833.746999979019 28999999.978999968618 27869999.996000051498 3972449.850000023842 60347.480899883 2024-02-07T11:32:29.749866+00:00 19989833.742000099272 29000000.021000031382 27869999.988000039011 3968493.952000021935 60347.480911274 2024-02-07T11:32:30.734008+00:00 19989833.739999998361 28999999.996999979019 27869999.986999988556 3965502.113999962807 60347.480923025 2024-02-07T11:32:31.749393+00:00 19989833.739999998361 29000000.001999970526 27870000.024999979883 3969369.958999990951 60347.480934416 2024-02-07T11:32:32.733535+00:00 19989833.742999989539 29000000.008000019938 27869999.939999941736 3970202.054000020027 60347.480946168 2024-02-07T11:32:33.748920+00:00 19989833.740000009537 28999999.978000041097 27870000.004000000656 3967265.988999962807 60347.480957558 2024-02-07T11:32:34.733061+00:00 19989833.744999989867 29000000.006999969482 27870000.024999998510 3971206.930999993812 60347.480969130 2024-02-07T11:32:35.732824+00:00 19989833.739000011235 28999999.980999950320 27869999.970999989659 3975202.011000037193 60347.480980701 2024-02-07T11:32:36.732587+00:00 19989833.739999990910 28999999.995000001043 27869999.986000001431 3967154.991999983788 60347.480992272 2024-02-07T11:32:37.732350+00:00 19989833.743000000715 29000000.018000010401 27870000.032000020146 3967742.952000021935 60347.481003844 2024-02-07T11:32:38.732114+00:00 19989833.745999988168 28999999.969000000507 27869999.996999979019 3967161.110000013839 60347.481015415 2024-02-07T11:32:39.731877+00:00 19989833.741000000387 29000000.050000000745 27870000.011000011116 3970551.924000024796 60347.481026987 2024-02-07T11:32:40.731640+00:00 19989833.737000018358 28999999.965999990702 27870000.000000000000 3967876.005999923218 60347.481038558 2024-02-07T11:32:41.731403+00:00 19989833.745999988168 29000000.019000008702 27869999.976000010967 3966371.022000073921 60347.481050129 2024-02-07T11:32:42.731165+00:00 19989833.740000009537 29000000.002999991179 27870000.018999960274 3970082.115000010002 60347.481061701 2024-02-07T11:32:43.730929+00:00 19989833.743999991566 28999999.988000009209 27869999.979000028223 3967389.974999905098 60347.481073453 2024-02-07T11:32:44.746313+00:00 19989833.740000009537 29000000.015999998897 27869999.981000009924 3963839.874000072014 60347.481084843 2024-02-07T11:32:45.730456+00:00 19989833.741999980062 28999999.998999979347 27870000.022999998182 3964652.026000022888 60347.481096596 2024-02-07T11:32:46.745840+00:00 19989833.743000030518 28999999.993999991566 27870000.041000008583 3972685.053999900818 60347.481107986 2024-02-07T11:32:47.729981+00:00 19989833.742999970913 28999999.981000009924 27869999.952999949455 3962983.047000051010 60347.481119738 2024-02-07T11:32:48.745366+00:00 19989833.739000018686 29000000.023999989033 27869999.988000039011 3966820.870000004768 60347.481131129 2024-02-07T11:32:49.729508+00:00 19989833.741999980062 28999999.959000051022 27869999.987999979407 3966371.942000031006 60347.481142881 2024-02-07T11:32:50.744892+00:00 19989833.741000000387 29000000.010999981314 27869999.989000018686 3974356.131999969017 60347.481154271 2024-02-07T11:32:51.729034+00:00 19989833.743000030518 29000000.018000010401 27870000.106999989599 3967755.980000019073 60347.481166023 2024-02-07T11:32:52.744419+00:00 19989833.741999980062 28999999.987999979407 27869999.922999981791 3967686.038999915123 60347.481177414 2024-02-07T11:32:53.728560+00:00 19989833.744000021368 28999999.986000001431 27870000.032000061125 3968583.859000086784 60347.481189166 2024-02-07T11:32:54.743945+00:00 19989833.741000000387 29000000.000000000000 27870000.026999950409 3971528.074999928009 60347.481200556 2024-02-07T11:32:55.728086+00:00 19989833.741999980062 29000000.017000019550 27869999.968999978155 3968365.058000088204 60347.481212309 2024-02-07T11:32:56.743471+00:00 19989833.742999970913 29000000.031999949366 27870000.014999989420 3966615.039999961853 60347.481223699 2024-02-07T11:32:57.727613+00:00 19989833.740000009537 28999999.995000001043 27869999.983000040054 3971004.866999983788 60347.481235451 2024-02-07T11:32:58.742997+00:00 19989833.746000051498 29000000.000000000000 27870000.029000040144 3971096.937000035774 60347.481246842 2024-02-07T11:32:59.727138+00:00 19989833.737999919802 28999999.971000079066 27869999.946999911219 3966245.133999944199 60347.481258594 2024-02-07T11:33:00.742523+00:00 19989833.742000099272 29000000.004999998957 27870000.035000089556 3969440.991999983788 60347.481269985 2024-02-07T11:33:01.726665+00:00 19989833.745999928564 29000000.014999989420 27870000.009999990463 3971136.000000000000 60347.481281737 2024-02-07T11:33:02.742049+00:00 19989833.736999988556 28999999.988000039011 27870000.008000019938 3964480.019999980927 60347.481293127 2024-02-07T11:33:03.726191+00:00 19989833.741000059992 29000000.019999980927 27869999.982999920845 3961635.898000001907 60347.481304879 2024-02-07T11:33:04.741576+00:00 19989833.743999961764 28999999.983999971300 27870000.044000029564 3968435.158000112046 60347.481316270 2024-02-07T11:33:05.725717+00:00 19989833.743999961764 28999999.978000041097 27869999.922000050545 3970374.895999907982 60347.481328022 2024-02-07T11:33:06.741102+00:00 19989833.738000039011 29000000.015999909490 27870000.031999949366 3962477.006000041962 60347.481339593 2024-02-07T11:33:07.740865+00:00 19989833.740000009537 28999999.994000080973 27870000.003999948502 3965256.041999936104 60347.481351165 2024-02-07T11:33:08.740627+00:00 19989833.745000001043 28999999.980999950320 27869999.941000100225 3968608.028000115883 60347.481362736 2024-02-07T11:33:09.740391+00:00 19989833.743999961764 29000000.032000061125 27870000.030999898911 3968773.962999939919 60347.481374308 2024-02-07T11:33:10.740154+00:00 19989833.741000059992 28999999.987999919802 27870000.027000069618 3970060.047000051010 60347.481385879 2024-02-07T11:33:11.739917+00:00 19989833.738999959081 28999999.986999988556 27869999.970999959856 3963990.911999940872 60347.481397450 2024-02-07T11:33:12.739680+00:00 19989833.743000030518 29000000.006000038236 27870000.004000000656 3968949.981000065804 60347.481409021 2024-02-07T11:33:13.739443+00:00 19989833.743999961764 29000000.029999971390 27870000.024000000209 3967357.055999993812 60347.481420592 2024-02-07T11:33:14.739206+00:00 19989833.741999980062 28999999.990000009537 27869999.974000010639 3963951.952999948990 60347.481432164 2024-02-07T11:33:15.738969+00:00 19989833.740000009537 28999999.980000000447 27870000.039000000805 3966482.066000000108 60347.481443735 2024-02-07T11:33:16.738732+00:00 19989833.741999980062 29000000.008999999613 27869999.951000008732 3966560.945999999996 60347.481455307 2024-02-07T11:33:17.738496+00:00 19989833.742000099272 29000000.006999999285 27869999.988999988884 3966764.049000001047 60347.481466878 2024-02-07T11:33:18.738258+00:00 19989833.742999911308 28999999.992999989539 27870000.011000011116 3968686.925999999046 60347.481478449 2024-02-07T11:33:19.738022+00:00 19989833.740000009537 29000000.004999998957 27870000.013999998569 3971172.126000002027 60347.481490021 2024-02-07T11:33:20.737785+00:00 19989833.740000009537 29000000.010000020266 27870000.051999989897 3973045.926999996882 60347.481501592 2024-02-07T11:33:21.737548+00:00 19989833.745000001043 28999999.979999989271 27869999.919000029564 3972256.953999999911 60347.481513163 2024-02-07T11:33:22.737311+00:00 19989833.740000009537 29000000.002000000328 27869999.989999949932 3968294.047999999952 60347.481524735 2024-02-07T11:33:23.737074+00:00 19989833.746000051498 28999999.985999971628 27870000.063000019640 3968148.938999998849 60347.481536306 2024-02-07T11:33:24.736837+00:00 19989833.738000001758 29000000.022999998182 27870000.004999998957 3970923.019000000786 60347.481547877 2024-02-07T11:33:25.736600+00:00 19989833.743000000715 29000000.013999998569 27869999.981000009924 3968858.020999997854 60347.481559449 2024-02-07T11:33:26.736363+00:00 19989833.743999999017 28999999.981000009924 27870000.013000011444 3970363.041000001132 60347.481571020 2024-02-07T11:33:27.736127+00:00 19989833.738999988884 29000000.010000050068 27869999.985000010580 3973368.916000001132 60347.481582591 2024-02-07T11:33:28.735890+00:00 19989833.741000000387 29000000.001999970526 27869999.971999939531 3970425.030000001192 60347.481594163 2024-02-07T11:33:29.735653+00:00 19989833.741000011563 28999999.987999979407 27870000.005000051111 3966471.991999999154 60347.481605915 2024-02-07T11:33:30.751037+00:00 19989833.743999999017 29000000.008000019938 27869999.977999929339 3968222.080999999773 60347.481617305 2024-02-07T11:33:31.735179+00:00 19989833.741000000387 28999999.994000021368 27870000.014000058174 3965675.983999996912 60347.481629057 2024-02-07T11:33:32.750564+00:00 19989833.741999980062 29000000.010999981314 27870000.031999949366 3972263.057999997865 60347.481640448 2024-02-07T11:33:33.734706+00:00 19989833.742000009865 28999999.988000039011 27869999.980000019073 3974202.862000002991 60347.481652200 2024-02-07T11:33:34.750090+00:00 19989833.743000000715 28999999.998999949545 27869999.996000051498 3968665.042999998201 60347.481663591 2024-02-07T11:33:35.734232+00:00 19989833.741999980062 29000000.031000021845 27870000.008000019938 3968330.998999997973 60347.481675162 2024-02-07T11:33:36.733995+00:00 19989833.745000030845 28999999.970999959856 27870000.023999929428 3969405.028000012040 60347.481686733 2024-02-07T11:33:37.733758+00:00 19989833.737999979407 28999999.965000029653 27869999.943000078201 3966206.863999993075 60347.481698304 2024-02-07T11:33:38.733521+00:00 19989833.741000000387 28999999.999000068754 27870000.029999971390 3966821.091000006068 60347.481709876 2024-02-07T11:33:39.733283+00:00 19989833.744000021368 29000000.042999979109 27870000.003999948502 3971716.041999996174 60347.481721447 2024-02-07T11:33:40.733047+00:00 19989833.742999970913 28999999.979999899864 27870000.004999998957 3962043.915999994148 60347.481733019 2024-02-07T11:33:41.732810+00:00 19989833.740000009537 28999999.991000059992 27870000.009999990463 3966311.037000000011 60347.481744590 2024-02-07T11:33:42.732573+00:00 19989833.740000009537 28999999.991999980062 27870000.013000011444 3965456.082000001799 60347.481756161 2024-02-07T11:33:43.732336+00:00 19989833.744000021368 29000000.009999990463 27869999.976000070572 3973490.982999994885 60347.481767733 2024-02-07T11:33:44.732099+00:00 19989833.741000000387 29000000.004000071436 27869999.968999978155 3963052.954000011086 60347.481779304 2024-02-07T11:33:45.731863+00:00 19989833.746999979019 29000000.023999929428 27870000.021000031382 3965694.006999998819 60347.481790875 2024-02-07T11:33:46.731625+00:00 19989833.735000010580 29000000.018000010401 27870000.000999931246 3965853.063999996055 60347.481802447 2024-02-07T11:33:47.731389+00:00 19989833.742999970913 28999999.945000048727 27869999.971000079066 3971414.955999999773 60347.481814018 2024-02-07T11:33:48.731151+00:00 19989833.744000021368 29000000.034999970347 27870000.021999958903 3966712.990999997128 60347.481825589 2024-02-07T11:33:49.730915+00:00 19989833.744000021368 28999999.983000040054 27870000.009999990463 3969959.965000004042 60347.481837161 2024-02-07T11:33:50.730678+00:00 19989833.736000001431 29000000.041999939829 27870000.021999999881 3968770.066000015009 60347.481848913 2024-02-07T11:33:51.746063+00:00 19989833.745000001043 28999999.984000090510 27869999.993999999017 3970101.888999999035 60347.481860303 2024-02-07T11:33:52.730204+00:00 19989833.740999940783 29000000.008000001311 27870000.019999999553 3967465.098999977112 60347.481872056 2024-02-07T11:33:53.745589+00:00 19989833.745000001043 29000000.000000000000 27869999.971000000834 3970777.997999995947 60347.481883446 2024-02-07T11:33:54.729730+00:00 19989833.739000078291 28999999.964999999851 27869999.977000001818 3971315.049000024796 60347.481895198 2024-02-07T11:33:55.745115+00:00 19989833.742999911308 28999999.992999989539 27869999.985000010580 3966188.919000000227 60347.481906589 2024-02-07T11:33:56.729257+00:00 19989833.741999980062 29000000.070000018924 27870000.052999999374 3968235.051999986172 60347.481918341 2024-02-07T11:33:57.744641+00:00 19989833.742000099272 28999999.936999980360 27869999.977000001818 3973940.997999995947 60347.481929732 2024-02-07T11:33:58.728783+00:00 19989833.740000009537 29000000.039000000805 27870000.035000000149 3971505.010000019800 60347.481941483 2024-02-07T11:33:59.744167+00:00 19989833.743999961764 28999999.969999998808 27869999.941000010818 3969794.949000000954 60347.481952874 2024-02-07T11:34:00.728309+00:00 19989833.738999959081 29000000.013000011444 27870000.030999958515 3968588.972999989986 60347.481964626 2024-02-07T11:34:01.743693+00:00 19989833.743000030518 29000000.008000019938 27870000.025000039488 3970163.090000004042 60347.481976016 2024-02-07T11:34:02.727835+00:00 19989833.745000001043 28999999.971999999136 27869999.977999988943 3971427.952999978792 60347.481987769 2024-02-07T11:34:03.743219+00:00 19989833.740999940783 29000000.033999979496 27870000.061999980360 3970152.932000011206 60347.481999159 2024-02-07T11:34:04.727361+00:00 19989833.741000059992 28999999.984000030905 27869999.953999999911 3965951.062999994028 60347.482010911 2024-02-07T11:34:05.742745+00:00 19989833.741999980062 29000000.016999959946 27869999.964000049978 3966669.008000016212 60347.482022302 2024-02-07T11:34:06.726887+00:00 19989833.743000030518 28999999.962999999523 27869999.991000000387 3969220.048999994993 60347.482034054 2024-02-07T11:34:07.742272+00:00 19989833.741999980062 29000000.044000029564 27870000.065000001341 3968862.905999987852 60347.482045445 2024-02-07T11:34:08.726413+00:00 19989833.741999980062 28999999.995999988168 27870000.000999990851 3964570.989000021946 60347.482057197 2024-02-07T11:34:09.741798+00:00 19989833.738000039011 28999999.958999931812 27869999.917000059038 3967784.044000000227 60347.482068587 2024-02-07T11:34:10.725940+00:00 19989833.745000001043 29000000.005000110716 27870000.031999949366 3966040.021999984980 60347.482080339 2024-02-07T11:34:11.741325+00:00 19989833.741999980062 29000000.000999931246 27870000.042999979109 3969625.006999998819 60347.482091730 2024-02-07T11:34:12.725466+00:00 19989833.740999940783 29000000.006000038236 27869999.945999979973 3968489.038000016939 60347.482103482 2024-02-07T11:34:13.740850+00:00 19989833.740000009537 29000000.021999958903 27870000.029000040144 3966813.912999988068 60347.482115054 2024-02-07T11:34:14.740614+00:00 19989833.742000099272 28999999.996000051498 27870000.008000019938 3969119.023999989033 60347.482126625 2024-02-07T11:34:15.740377+00:00 19989833.743999961764 28999999.962000008672 27869999.990000009537 3964545.029000014067 60347.482138196 2024-02-07T11:34:16.740140+00:00 19989833.743999961764 28999999.978999968618 27869999.950999978930 3970441.955999999773 60347.482149767 2024-02-07T11:34:17.739903+00:00 19989833.738000039011 29000000.021999958903 27870000.036999940872 3971649.025000005960 60347.482161338 2024-02-07T11:34:18.739666+00:00 19989833.743000000715 29000000.026000019163 27870000.045000080019 3966851.950999975204 60347.482172910 2024-02-07T11:34:19.739429+00:00 19989833.741000000387 29000000.001000050455 27869999.975999951363 3972619.980000019073 60347.482184481 2024-02-07T11:34:20.739192+00:00 19989833.745999999344 28999999.992999911308 27869999.953000068665 3973059.037000000011 60347.482196053 2024-02-07T11:34:21.738955+00:00 19989833.738000009209 28999999.978000041097 27869999.983999971300 3967522.947999984026 60347.482207624 2024-02-07T11:34:22.738719+00:00 19989833.739999990910 29000000.032999988645 27870000.067000031471 3968870.064000010025 60347.482219195 2024-02-07T11:34:23.738481+00:00 19989833.743999999017 29000000.008000019938 27869999.958999991417 3970747.981000006199 60347.482230767 2024-02-07T11:34:24.738246+00:00 19989833.741999980062 28999999.965999960899 27870000.023999929428 3970908.114000021946 60347.482242338 2024-02-07T11:34:25.738008+00:00 19989833.743000000715 29000000.037000060081 27870000.022000070661 3971659.906999946106 60347.482253909 2024-02-07T11:34:26.737771+00:00 19989833.740000009537 28999999.980000019073 27869999.992999911308 3969542.004000008106 60347.482265481 2024-02-07T11:34:27.737534+00:00 19989833.745000001043 29000000.000000000000 27869999.945000048727 3975945.956000030041 60347.482277052 2024-02-07T11:34:28.737297+00:00 19989833.741000000387 29000000.028999920934 27870000.016000028700 3972536.090999960899 60347.482288623 2024-02-07T11:34:29.737060+00:00 19989833.740000009537 28999999.991000000387 27870000.043999999762 3970288.953000009060 60347.482300195 2024-02-07T11:34:30.736823+00:00 19989833.744000021368 28999999.981000009924 27869999.999000009149 3969135.034000039101 60347.482311766 2024-02-07T11:34:31.736586+00:00 19989833.741000000387 29000000.016999989748 27870000.002000000328 3969886.888999999035 60347.482323337 2024-02-07T11:34:32.736350+00:00 19989833.741999980062 28999999.978999998420 27869999.970999989659 3973046.116999983788 60347.482334909 2024-02-07T11:34:33.736112+00:00 19989833.744000021368 29000000.034000009298 27870000.026999998838 3973212.904999970924 60347.482346480 2024-02-07T11:34:34.735876+00:00 19989833.739999949932 28999999.925999999046 27869999.974000010639 3972376.078999996185 60347.482357871 2024-02-07T11:34:35.720018+00:00 19989833.741000059992 29000000.049999978393 27870000.006000008434 3968512.897000014782 60347.482369623 2024-02-07T11:34:36.735402+00:00 19989833.741000000387 28999999.994000021368 27870000.032000008970 3970947.995000004768 60347.482381194 2024-02-07T11:34:37.735165+00:00 19989833.743999961764 28999999.993999991566 27869999.978999998420 3972387.014999986161 60347.482392766 2024-02-07T11:34:38.734928+00:00 19989833.743000030518 29000000.021000031382 27869999.982999980450 3971514.101999998093 60347.482404337 2024-02-07T11:34:39.734691+00:00 19989833.738999959081 28999999.987999979407 27870000.000000000000 3971012.938000022899 60347.482415908 2024-02-07T11:34:40.734454+00:00 19989833.741000000387 28999999.985000010580 27869999.980000019073 3970353.017000020016 60347.482427479 2024-02-07T11:34:41.734218+00:00 19989833.744000021368 29000000.013999998569 27869999.991999980062 3969986.969999969006 60347.482439050 2024-02-07T11:34:42.733980+00:00 19989833.743000030518 28999999.968999978155 27870000.000999990851 3972523.009999989998 60347.482450622 2024-02-07T11:34:43.733744+00:00 19989833.741999980062 29000000.023999989033 27870000.030000030994 3969516.096000016201 60347.482462193 2024-02-07T11:34:44.733507+00:00 19989833.737999979407 29000000.001000050455 27870000.032999988645 3973306.836000024807 60347.482473765 2024-02-07T11:34:45.733269+00:00 19989833.745000001043 28999999.991000000387 27869999.962000008672 3969129.033999979030 60347.482485336 2024-02-07T11:34:46.733032+00:00 19989833.741999980062 29000000.007000029087 27870000.020999971777 3975096.037000000011 60347.482496907 2024-02-07T11:34:47.732796+00:00 19989833.744000080973 28999999.979999899864 27869999.972999989986 3972814.014999986161 60347.482508479 2024-02-07T11:34:48.732559+00:00 19989833.736999988556 29000000.017000079155 27870000.009000059217 3973610.078999996185 60347.482520050 2024-02-07T11:34:49.732322+00:00 19989833.745000001043 29000000.021999958903 27870000.037999991328 3966395.886000037193 60347.482531621 2024-02-07T11:34:50.732085+00:00 19989833.740000009537 28999999.991000059992 27869999.992999911308 3966802.102999985218 60347.482543193 2024-02-07T11:34:51.731848+00:00 19989833.742999911308 28999999.973999980837 27869999.994000080973 3971074.876999973785 60347.482554764 2024-02-07T11:34:52.731611+00:00 19989833.741000059992 29000000.000000000000 27869999.975999951363 3970344.123000026215 60347.482566335 2024-02-07T11:34:53.731375+00:00 19989833.740999940783 29000000.013999938965 27870000.011000040919 3971564.972999989986 60347.482577907 2024-02-07T11:34:54.731138+00:00 19989833.743000030518 29000000.004999998957 27870000.009999990463 3972973.937000035774 60347.482589478 2024-02-07T11:34:55.730901+00:00 19989833.745000001043 28999999.996000051498 27869999.932000041008 3977916.026999949943 60347.482601049 2024-02-07T11:34:56.730663+00:00 19989833.743000030518 29000000.008000019938 27870000.052999969572 3971592.993000030983 60347.482612621 2024-02-07T11:34:57.730427+00:00 19989833.736999988556 29000000.013999938965 27870000.016000028700 3969827.939999998081 60347.482624373 2024-02-07T11:34:58.745811+00:00 19989833.741999980062 28999999.956000089645 27870000.008999940008 3968724.014999986161 60347.482635763 2024-02-07T11:34:59.729953+00:00 19989833.743000030518 29000000.011999960989 27869999.953000068665 3968744.175999999046 60347.482647515 2024-02-07T11:35:00.745337+00:00 19989833.741999980062 29000000.036999940872 27870000.043999910355 3972003.905000030994 60347.482658906 2024-02-07T11:35:01.729480+00:00 19989833.743000030518 28999999.997000098228 27870000.009999990463 3969626.949000000954 60347.482670658 2024-02-07T11:35:02.744864+00:00 19989833.737999919802 28999999.972999930382 27869999.962000008672 3973446.976999998093 60347.482682049 2024-02-07T11:35:03.729005+00:00 19989833.746000051498 29000000.032000061125 27870000.041000008583 3974174.038999975193 60347.482693801 2024-02-07T11:35:04.744390+00:00 19989833.743000030518 28999999.990999940783 27870000.003000020981 3974265.994000018109 60347.482705191 2024-02-07T11:35:05.728531+00:00 19989833.738999959081 28999999.991000059992 27869999.940999981016 3973047.060999989975 60347.482716944 2024-02-07T11:35:06.743916+00:00 19989833.741000059992 28999999.971999999136 27870000.042000059038 3975455.930999993812 60347.482728334 2024-02-07T11:35:07.728057+00:00 19989833.743999961764 29000000.024000000209 27869999.988000001758 3973535.031000018120 60347.482740086 2024-02-07T11:35:08.743442+00:00 19989833.743000030518 29000000.011999990791 27870000.032000001520 3966689.094999969006 60347.482751477 2024-02-07T11:35:09.727584+00:00 19989833.740999940783 28999999.974000010639 27869999.964000009000 3969304.892000020016 60347.482763229 2024-02-07T11:35:10.742968+00:00 19989833.736999988556 29000000.000999990851 27870000.017999991775 3968886.987999976147 60347.482774619 2024-02-07T11:35:11.727110+00:00 19989833.743999999017 29000000.035000000149 27869999.971999991685 3973829.000000000000 60347.482786371 2024-02-07T11:35:12.742494+00:00 19989833.743000000715 28999999.976000010967 27869999.993000000715 3968574.017000020016 60347.482797762 2024-02-07T11:35:13.726637+00:00 19989833.743999999017 28999999.993999991566 27870000.034000009298 3971237.041000009049 60347.482809514 2024-02-07T11:35:14.742021+00:00 19989833.739999998361 28999999.984000001103 27869999.965999990702 3969829.936999977101 60347.482820905 2024-02-07T11:35:15.726163+00:00 19989833.741000000387 29000000.021000031382 27869999.992000009865 3971220.020000040997 60347.482832657 2024-02-07T11:35:16.741547+00:00 19989833.743000000715 29000000.018999990076 27870000.008999969810 3969255.017999947071 60347.482844047 2024-02-07T11:35:17.725689+00:00 19989833.743999999017 28999999.972999989986 27870000.000000000000 3969542.033000051975 60347.482855800 2024-02-07T11:35:18.741073+00:00 19989833.743000000715 28999999.994000021368 27869999.998000029474 3969560.000000000000 60347.482867371 2024-02-07T11:35:19.740837+00:00 19989833.736000001431 28999999.996999979019 27869999.989000018686 3972866.009000002872 60347.482878942 2024-02-07T11:35:20.740599+00:00 19989833.743999991566 28999999.990000009537 27870000.040999948978 3971433.952999948990 60347.482890514 2024-02-07T11:35:21.740362+00:00 19989833.742000009865 29000000.041999999434 27870000.017000019550 3968770.998000026215 60347.482902085 2024-02-07T11:35:22.740126+00:00 19989833.743999991566 28999999.985000010580 27869999.962999999523 3966064.986000000965 60347.482913656 2024-02-07T11:35:23.739889+00:00 19989833.739000018686 29000000.009999930859 27869999.998000029474 3967376.020999968052 60347.482925227 2024-02-07T11:35:24.739652+00:00 19989833.740999970585 28999999.997000098228 27870000.016999959946 3972706.096000016201 60347.482936799 2024-02-07T11:35:25.739415+00:00 19989833.744000021368 28999999.982999920845 27870000.008000019938 3974010.838999987114 60347.482948370 2024-02-07T11:35:26.739178+00:00 19989833.743000030518 29000000.032999988645 27869999.996000051498 3969401.050000011921 60347.482959941 2024-02-07T11:35:27.738941+00:00 19989833.739999949932 28999999.965000029653 27869999.973999980837 3971035.039000033867 60347.482971513 2024-02-07T11:35:28.738704+00:00 19989833.744000021368 29000000.008000019938 27869999.980000019073 3969171.981999992859 60347.482983084 2024-02-07T11:35:29.738468+00:00 19989833.739000018686 29000000.031999949366 27870000.069000009447 3969440.969999969006 60347.482994656 2024-02-07T11:35:30.738230+00:00 19989833.742999970913 28999999.971000079066 27869999.962000008672 3969590.055000007153 60347.483006227 2024-02-07T11:35:31.737993+00:00 19989833.740000009537 28999999.996999979019 27869999.959999918938 3970899.014000058174 60347.483017617 2024-02-07T11:35:32.722135+00:00 19989833.745000001043 29000000.024999979883 27870000.062000039965 3974104.944999932777 60347.483029369 2024-02-07T11:35:33.737520+00:00 19989833.741000000387 28999999.935000058264 27869999.947999950498 3975028.925000071991 60347.483040760 2024-02-07T11:35:34.721661+00:00 19989833.742999970913 29000000.031999949366 27870000.011000040919 3973011.087999939919 60347.483052512 2024-02-07T11:35:35.737045+00:00 19989833.740000009537 28999999.998000029474 27870000.042999979109 3974430.003999948967 60347.483063903 2024-02-07T11:35:36.721187+00:00 19989833.744000021368 29000000.019999980927 27869999.980000019073 3968244.936000109185 60347.483075655 2024-02-07T11:35:37.736573+00:00 19989833.740000009537 29000000.013000011444 27870000.011000040919 3969275.027999997139 60347.483087045 2024-02-07T11:35:38.720714+00:00 19989833.745000001043 28999999.998999949545 27869999.950999978930 3972454.967999935150 60347.483098798 2024-02-07T11:35:39.736098+00:00 19989833.745000001043 29000000.011000040919 27870000.082999940962 3974777.019999980927 60347.483110188 2024-02-07T11:35:40.720240+00:00 19989833.738000039011 28999999.950000051409 27869999.945000048727 3972222.076000093948 60347.483121940 2024-02-07T11:35:41.735624+00:00 19989833.738999959081 28999999.991999980062 27869999.977000001818 3968745.964999914169 60347.483133512 2024-02-07T11:35:42.735388+00:00 19989833.743000030518 29000000.021000031382 27870000.023999929428 3970533.975000023842 60347.483145083 2024-02-07T11:35:43.735151+00:00 19989833.742999911308 28999999.999000001699 27870000.018000010401 3966462.013000010978 60347.483156654 2024-02-07T11:35:44.734914+00:00 19989833.741999980062 29000000.035000000149 27869999.996000051498 3971590.013000010978 60347.483168225 2024-02-07T11:35:45.734676+00:00 19989833.743000030518 28999999.957999989390 27869999.937999960035 3970432.977999926079 60347.483179796 2024-02-07T11:35:46.734440+00:00 19989833.738000039011 29000000.019999999553 27870000.063000001013 3969434.034000039101 60347.483191368 2024-02-07T11:35:47.734203+00:00 19989833.741999980062 28999999.976000010967 27869999.989999998361 3973507.023000001907 60347.483202939 2024-02-07T11:35:48.733966+00:00 19989833.743000030518 29000000.011999990791 27870000.004999998957 3971790.995000004768 60347.483214511 2024-02-07T11:35:49.733730+00:00 19989833.746999979019 29000000.015000019222 27870000.027000010014 3975107.970000029076 60347.483226082 2024-02-07T11:35:50.733492+00:00 19989833.735000010580 28999999.997999999672 27869999.949000000954 3971669.985000013839 60347.483237654 2024-02-07T11:35:51.733256+00:00 19989833.743999961764 29000000.006999969482 27870000.052999999374 3970874.046000003815 60347.483249225 2024-02-07T11:35:52.733019+00:00 19989833.743000030518 28999999.988000039011 27869999.974999990314 3971402.018000007141 60347.483260796 2024-02-07T11:35:53.732781+00:00 19989833.743000030518 28999999.971000019461 27869999.990000009537 3971912.977999926079 60347.483272367 2024-02-07T11:35:54.732545+00:00 19989833.737999919802 29000000.021999958903 27870000.022999998182 3971077.884999989998 60347.483283939 2024-02-07T11:35:55.732308+00:00 19989833.742000099272 29000000.018000010401 27869999.995000001043 3968545.968999981880 60347.483295510 2024-02-07T11:35:56.732071+00:00 19989833.742999911308 29000000.017000019550 27870000.018000010401 3971852.052000045776 60347.483307081 2024-02-07T11:35:57.731834+00:00 19989833.744000080973 28999999.967999991030 27869999.932999968529 3971599.123000026215 60347.483318653 2024-02-07T11:35:58.731597+00:00 19989833.743999961764 28999999.986999988556 27870000.030000030994 3969598.930999993812 60347.483330224 2024-02-07T11:35:59.731360+00:00 19989833.741000059992 29000000.022999998182 27870000.029999971390 3970494.988000034820 60347.483341795 2024-02-07T11:36:00.731123+00:00 19989833.735999941826 28999999.986000061035 27869999.931999981403 3972257.968999981880 60347.483353367 2024-02-07T11:36:01.730886+00:00 19989833.746000051498 28999999.995999928564 27870000.008999999613 3963400.998999952804 60347.483364938 2024-02-07T11:36:02.730650+00:00 19989833.742999911308 29000000.004999998957 27869999.992000039667 3970463.042999982834 60347.483376690 2024-02-07T11:36:03.746034+00:00 19989833.741999980062 28999999.986000061035 27870000.057999968529 3973837.021000028122 60347.483388081 2024-02-07T11:36:04.730176+00:00 19989833.739000078291 29000000.028000000864 27870000.000000000000 3973278.067000031006 60347.483399833 2024-02-07T11:36:05.745560+00:00 19989833.741999998689 28999999.968999978155 27869999.955999970436 3966001.893000007141 60347.483411224 2024-02-07T11:36:06.729702+00:00 19989833.747000008821 29000000.026999950409 27870000.065000060946 3969961.967000008095 60347.483422976 2024-02-07T11:36:07.745086+00:00 19989833.737999990582 28999999.981000069529 27869999.975000020117 3972778.021999955177 60347.483434366 2024-02-07T11:36:08.729229+00:00 19989833.743000000715 28999999.996999979019 27869999.939999941736 3967583.014999986161 60347.483446118 2024-02-07T11:36:09.744612+00:00 19989833.740000009537 29000000.016000028700 27870000.082000020891 3971773.001999973785 60347.483457508 2024-02-07T11:36:10.728754+00:00 19989833.744999989867 29000000.008999940008 27869999.960999969393 3973368.992000102997 60347.483469261 2024-02-07T11:36:11.744139+00:00 19989833.743000019342 28999999.996000051498 27870000.009999990463 3973128.965999960899 60347.483480651 2024-02-07T11:36:12.728280+00:00 19989833.737999979407 29000000.009999990463 27870000.050000071526 3968307.009999989998 60347.483492403 2024-02-07T11:36:13.743665+00:00 19989833.741000030190 29000000.018999930471 27869999.993000030518 3969209.097000002861 60347.483503794 2024-02-07T11:36:14.727807+00:00 19989833.741999980062 28999999.939000010490 27869999.922999981791 3969333.059000014793 60347.483515546 2024-02-07T11:36:15.743191+00:00 19989833.745000001043 29000000.024999979883 27870000.038999918848 3969669.889999986161 60347.483526937 2024-02-07T11:36:16.727332+00:00 19989833.743000000715 29000000.032000061125 27870000.000000000000 3968767.970999956131 60347.483538689 2024-02-07T11:36:17.742718+00:00 19989833.734999980778 28999999.965999960899 27870000.009000059217 3969995.945999979973 60347.483550079 2024-02-07T11:36:18.726859+00:00 19989833.745000001043 29000000.003000020981 27869999.983000040054 3968944.017000079155 60347.483561832 2024-02-07T11:36:19.742243+00:00 19989833.741999980062 29000000.019999980927 27870000.008999940008 3974485.084999918938 60347.483573222 2024-02-07T11:36:20.726385+00:00 19989833.745000001043 28999999.989000000060 27870000.014000058174 3968247.949000000954 60347.483584974 2024-02-07T11:36:21.741770+00:00 19989833.736000001431 28999999.991000000387 27869999.949999928474 3972055.995000004768 60347.483596365 2024-02-07T11:36:22.725912+00:00 19989833.745999988168 29000000.010999988765 27870000.054000020027 3968265.071000099182 60347.483608117 2024-02-07T11:36:23.741296+00:00 19989833.744000021368 28999999.975000008941 27869999.991999980062 3969777.046999930870 60347.483619507 2024-02-07T11:36:24.725438+00:00 19989833.741000000387 28999999.991999980062 27869999.960000000894 3970154.869000076782 60347.483631260 2024-02-07T11:36:25.740822+00:00 19989833.738000039011 29000000.008000019938 27869999.980000000447 3971693.075999975204 60347.483642831 2024-02-07T11:36:26.740585+00:00 19989833.741999980062 29000000.023999989033 27870000.047999989241 3973084.021999955177 60347.483654402 2024-02-07T11:36:27.740348+00:00 19989833.744000021368 28999999.992000009865 27870000.008999999613 3966923.955999969970 60347.483665973 2024-02-07T11:36:28.740111+00:00 19989833.743999961764 29000000.008999969810 27869999.988999988884 3964528.960000038147 60347.483677545 2024-02-07T11:36:29.739874+00:00 19989833.739000018686 28999999.998000029474 27870000.055000010878 3969719.001000047196 60347.483689116 2024-02-07T11:36:30.739637+00:00 19989833.741000000387 29000000.001999970526 27869999.932999998331 3978337.029999970924 60347.483700507 2024-02-07T11:36:31.723779+00:00 19989833.742999970913 28999999.995999988168 27869999.991000000387 3970933.907999991905 60347.483712259 2024-02-07T11:36:32.739163+00:00 19989833.743000030518 28999999.986000001431 27870000.008000019938 3969319.047000051010 60347.483723649 2024-02-07T11:36:33.723306+00:00 19989833.743999961764 28999999.996000051498 27870000.022999968380 3969193.054999948014 60347.483735402 2024-02-07T11:36:34.738690+00:00 19989833.738000039011 29000000.022999998182 27870000.010000050068 3970333.082000017166 60347.483746792 2024-02-07T11:36:35.722831+00:00 19989833.741000059992 28999999.981999989599 27869999.954999979585 3970727.879999995232 60347.483758544 2024-02-07T11:36:36.738216+00:00 19989833.745000001043 29000000.032000008970 27870000.055000010878 3968286.034999967087 60347.483769935 2024-02-07T11:36:37.722358+00:00 19989833.741999980062 28999999.978999968618 27869999.995999988168 3972309.011999965180 60347.483781687 2024-02-07T11:36:38.737743+00:00 19989833.740000009537 28999999.993999961764 27869999.951999958605 3967480.990000010002 60347.483793078 2024-02-07T11:36:39.721885+00:00 19989833.741999980062 28999999.994000080973 27870000.031000021845 3973481.002000092994 60347.483804829 2024-02-07T11:36:40.737269+00:00 19989833.740999940783 29000000.022999998182 27869999.972999989986 3973445.972999929916 60347.483816220 2024-02-07T11:36:41.721410+00:00 19989833.744000080973 29000000.006999969482 27870000.069999989122 3972018.988000034820 60347.483827972 2024-02-07T11:36:42.736795+00:00 19989833.741999980062 28999999.977000001818 27869999.939000010490 3966700.921999930870 60347.483839363 2024-02-07T11:36:43.720937+00:00 19989833.740000009537 29000000.029000040144 27869999.986999988556 3971778.129999995232 60347.483851115 2024-02-07T11:36:44.736321+00:00 19989833.740000009537 28999999.967000011355 27869999.996000051498 3971813.025000094902 60347.483862505 2024-02-07T11:36:45.720463+00:00 19989833.743999961764 28999999.991999980062 27869999.980000019073 3972758.930999993812 60347.483874258 2024-02-07T11:36:46.735847+00:00 19989833.741999980062 29000000.002999901772 27870000.044999960810 3967474.046000003815 60347.483885648 2024-02-07T11:36:47.719990+00:00 19989833.743000030518 28999999.981000069529 27869999.932999968529 3969299.922999978065 60347.483897400 2024-02-07T11:36:48.735374+00:00 19989833.740999940783 29000000.041999939829 27870000.070999979973 3968267.008999944199 60347.483908972 2024-02-07T11:36:49.735137+00:00 19989833.741999980062 29000000.009000059217 27870000.012000080198 3967938.045000075828 60347.483920543 2024-02-07T11:36:50.734899+00:00 19989833.744000080973 28999999.958999991417 27869999.935999989510 3973783.015999913216 60347.483932114 2024-02-07T11:36:51.734662+00:00 19989833.743000030518 29000000.024999979883 27870000.046000000089 3970091.015000104904 60347.483943685 2024-02-07T11:36:52.734425+00:00 19989833.736999988556 28999999.993000030518 27869999.981999989599 3971221.056999921799 60347.483955257 2024-02-07T11:36:53.734189+00:00 19989833.741999980062 29000000.001999970526 27870000.028000000864 3969473.957000017166 60347.483966828 2024-02-07T11:36:54.733952+00:00 19989833.743999961764 28999999.990000009537 27869999.960000038147 3967506.947000027169 60347.483978400 2024-02-07T11:36:55.733715+00:00 19989833.743000030518 28999999.998999949545 27869999.977999929339 3969464.046000003815 60347.483989971 2024-02-07T11:36:56.733478+00:00 19989833.740999940783 29000000.026000019163 27869999.993000030518 3966587.952000021935 60347.484001542 2024-02-07T11:36:57.733241+00:00 19989833.740000009537 28999999.984999999404 27870000.004999998957 3971356.050999999046 60347.484013113 2024-02-07T11:36:58.733004+00:00 19989833.741999980062 28999999.970000009984 27870000.004999998957 3965973.937999964226 60347.484024685 2024-02-07T11:36:59.732768+00:00 19989833.743999999017 29000000.033999990672 27870000.003000020981 3965839.003000020981 60347.484036256 2024-02-07T11:37:00.732531+00:00 19989833.741999991238 28999999.992999989539 27870000.034999970347 3971990.975000023842 60347.484047827 2024-02-07T11:37:01.732294+00:00 19989833.741000000387 29000000.011000011116 27870000.001000050455 3971022.123999952804 60347.484059399 2024-02-07T11:37:02.732057+00:00 19989833.741999998689 29000000.025999989361 27870000.020999908447 3966187.902999997139 60347.484070970 2024-02-07T11:37:03.731820+00:00 19989833.743000000715 28999999.969999998808 27869999.971999999136 3969509.973000050057 60347.484082541 2024-02-07T11:37:04.731583+00:00 19989833.743000000715 29000000.015999998897 27870000.010999999940 3966201.071999907028 60347.484094113 2024-02-07T11:37:05.731346+00:00 19989833.737999990582 28999999.978999998420 27869999.984999999404 3967738.052000045776 60347.484105684 2024-02-07T11:37:06.731109+00:00 19989833.744000021368 28999999.988000039011 27869999.982999999076 3967052.998000026215 60347.484117256 2024-02-07T11:37:07.730872+00:00 19989833.743000000715 29000000.019999980927 27870000.057000000030 3969230.013000010978 60347.484128827 2024-02-07T11:37:08.730636+00:00 19989833.741999980062 28999999.983999971300 27869999.953999999911 3967451.963999987114 60347.484140398 2024-02-07T11:37:09.730399+00:00 19989833.741000000387 29000000.029000040144 27870000.054000020027 3967831.855999947060 60347.484152150 2024-02-07T11:37:10.745783+00:00 19989833.740000009537 29000000.010999981314 27869999.968999978155 3972665.078999996185 60347.484163541 2024-02-07T11:37:11.729925+00:00 19989833.741000000387 28999999.959999978542 27869999.968000020832 3972902.046000003815 60347.484175293 2024-02-07T11:37:12.745309+00:00 19989833.744000021368 29000000.011000040919 27869999.970999959856 3970636.945999979973 60347.484186683 2024-02-07T11:37:13.729451+00:00 19989833.747999969870 29000000.034999970347 27870000.055000010878 3975547.019000052940 60347.484198436 2024-02-07T11:37:14.744836+00:00 19989833.735000010580 28999999.971000019461 27869999.994000021368 3967817.939000010025 60347.484209826 2024-02-07T11:37:15.728977+00:00 19989833.743000030518 29000000.009999990463 27870000.005999978632 3971980.008000016212 60347.484221578 2024-02-07T11:37:16.744362+00:00 19989833.741000000387 28999999.983000040054 27869999.984000030905 3963660.990999937057 60347.484232969 2024-02-07T11:37:17.728503+00:00 19989833.743999961764 28999999.978999968618 27870000.026000019163 3962660.055999993812 60347.484244721 2024-02-07T11:37:18.743887+00:00 19989833.742000039667 29000000.021000031382 27869999.992999970913 3965640.978000044823 60347.484256112 2024-02-07T11:37:19.728029+00:00 19989833.738999959081 28999999.990999940783 27869999.981000009924 3967246.050999999046 60347.484267863 2024-02-07T11:37:20.743414+00:00 19989833.743000030518 29000000.022999998182 27870000.037000000477 3965741.976999998093 60347.484279254 2024-02-07T11:37:21.727556+00:00 19989833.745999988168 28999999.981999989599 27869999.982999980450 3967708.090999960899 60347.484291006 2024-02-07T11:37:22.742940+00:00 19989833.737999979407 29000000.009000059217 27869999.960000038147 3967795.893000007141 60347.484302397 2024-02-07T11:37:23.727082+00:00 19989833.740000009537 28999999.985999941826 27870000.021999958903 3966692.075000048149 60347.484314149 2024-02-07T11:37:24.742467+00:00 19989833.744000021368 29000000.004999998957 27870000.031000021845 3965932.009999989998 60347.484325539 2024-02-07T11:37:25.726607+00:00 19989833.741000000387 28999999.976000070572 27869999.985000010580 3967063.893999934196 60347.484337292 2024-02-07T11:37:26.741992+00:00 19989833.743999961764 29000000.044999960810 27870000.041999939829 3969650.963000059128 60347.484348682 2024-02-07T11:37:27.726134+00:00 19989833.743000030518 28999999.999000068754 27869999.961000081152 3967958.988999962807 60347.484360253 2024-02-07T11:37:28.725897+00:00 19989833.740000009537 28999999.989999890327 27869999.980999950320 3967247.082000017166 60347.484371825 2024-02-07T11:37:29.725660+00:00 19989833.740999940783 28999999.988000039011 27870000.022999998182 3967512.059000014793 60347.484383396 2024-02-07T11:37:30.725423+00:00 19989833.745000001043 28999999.986999988556 27869999.990000009537 3966128.965999960899 60347.484394968 2024-02-07T11:37:31.725186+00:00 19989833.740000009537 29000000.021000031382 27870000.034999970347 3968842.970000029076 60347.484406539 2024-02-07T11:37:32.724950+00:00 19989833.740000009537 28999999.978999968618 27869999.935999989510 3967376.070000051986 60347.484418291 2024-02-07T11:37:33.740334+00:00 19989833.745000001043 29000000.021000031382 27870000.013000011444 3973775.890999913216 60347.484429682 2024-02-07T11:37:34.724476+00:00 19989833.741000059992 28999999.993000000715 27870000.039000030607 3970609.067000031006 60347.484441434 2024-02-07T11:37:35.739860+00:00 19989833.738999959081 28999999.969000000507 27869999.968999978155 3971216.940000057220 60347.484452824 2024-02-07T11:37:36.724002+00:00 19989833.743000030518 29000000.026000011712 27869999.939000010490 3969382.039999961853 60347.484464576 2024-02-07T11:37:37.739386+00:00 19989833.745000001043 29000000.040999989957 27870000.095999959856 3966040.049000024796 60347.484475967 2024-02-07T11:37:38.723529+00:00 19989833.740000009537 28999999.969000000507 27869999.991000059992 3964674.921000003815 60347.484487719 2024-02-07T11:37:39.738913+00:00 19989833.740999940783 28999999.988999988884 27869999.980000019073 3966734.974999905098 60347.484499109 2024-02-07T11:37:40.723055+00:00 19989833.746000051498 29000000.026000019163 27869999.990999940783 3960973.102000116836 60347.484510861 2024-02-07T11:37:41.738439+00:00 19989833.738000039011 29000000.008999999613 27870000.011999998242 3968958.915999888908 60347.484522252 2024-02-07T11:37:42.722581+00:00 19989833.739999890327 28999999.962000008672 27869999.982999999076 3969111.986000061035 60347.484534004 2024-02-07T11:37:43.737965+00:00 19989833.744000080973 29000000.003999948502 27869999.964000001550 3964043.034000039101 60347.484545395 2024-02-07T11:37:44.722107+00:00 19989833.745000001043 29000000.013999998569 27870000.063999999315 3965281.941999911796 60347.484557147 2024-02-07T11:37:45.737491+00:00 19989833.740999940783 28999999.980000019073 27869999.994999989867 3966745.081000090111 60347.484568537 2024-02-07T11:37:46.721633+00:00 19989833.736999988556 29000000.002000030130 27869999.966000020504 3966512.936000000220 60347.484580290 2024-02-07T11:37:47.737018+00:00 19989833.748000029474 29000000.023999989033 27870000.049999978393 3969751.132000000216 60347.484591680 2024-02-07T11:37:48.721159+00:00 19989833.736999988556 28999999.967000011355 27869999.977000001818 3969113.845000001136 60347.484603432 2024-02-07T11:37:49.736544+00:00 19989833.746999979019 29000000.004999998957 27870000.057999998331 3966851.090999998152 60347.484614823 2024-02-07T11:37:50.720686+00:00 19989833.737000111490 29000000.021999958903 27869999.946000009775 3970166.978000000119 60347.484626575 2024-02-07T11:37:51.736070+00:00 19989833.739999890327 28999999.977000001818 27869999.980000019073 3970860.975999999791 60347.484637965 2024-02-07T11:37:52.720211+00:00 19989833.745000001043 29000000.008000019938 27869999.983999971300 3968921.020000000019 60347.484649718 2024-02-07T11:37:53.735596+00:00 19989833.743999999017 28999999.986000061035 27870000.060999989510 3969254.993000001181 60347.484661289 2024-02-07T11:37:54.735359+00:00 19989833.736999999732 29000000.035999890417 27869999.996000051498 3970079.031000003219 60347.484672860 2024-02-07T11:37:55.735123+00:00 19989833.741000000387 28999999.990000009537 27870000.005999978632 3974295.011999994982 60347.484684431 2024-02-07T11:37:56.734886+00:00 19989833.745000001043 29000000.028000000864 27870000.008999999613 3970037.987000002991 60347.484696003 2024-02-07T11:37:57.734648+00:00 19989833.743999991566 28999999.960000038147 27869999.991999980062 3972430.928000003099 60347.484707574 2024-02-07T11:37:58.734411+00:00 19989833.739999990910 29000000.039999961853 27870000.014999989420 3970518.970999992918 60347.484719146 2024-02-07T11:37:59.734175+00:00 19989833.741000030190 28999999.989000078291 27869999.966000020504 3969101.121000006795 60347.484730717 2024-02-07T11:38:00.733938+00:00 19989833.744999971241 28999999.991999980062 27869999.998999949545 3973179.930999993812 60347.484742288 2024-02-07T11:38:01.733701+00:00 19989833.740000009537 29000000.001999970526 27870000.050000071526 3968715.057999997865 60347.484753860 2024-02-07T11:38:02.733464+00:00 19989833.741000000387 28999999.960999969393 27869999.878000020981 3967587.930000007153 60347.484765431 2024-02-07T11:38:03.733227+00:00 19989833.740000009537 29000000.032000061125 27870000.003999948502 3969012.055999993812 60347.484777002 2024-02-07T11:38:04.732991+00:00 19989833.745000001043 28999999.985999941826 27870000.026999950409 3970376.001000002027 60347.484788573 2024-02-07T11:38:05.732754+00:00 19989833.741000000387 29000000.032999988645 27870000.039000030607 3968768.928000003099 60347.484800145 2024-02-07T11:38:06.732516+00:00 19989833.741000000387 28999999.969000101089 27869999.960000038147 3968202.947999998927 60347.484811716 2024-02-07T11:38:07.732280+00:00 19989833.741999980062 29000000.001999970526 27870000.022999998182 3963403.069999992847 60347.484823287 2024-02-07T11:38:08.732042+00:00 19989833.741999980062 28999999.975000020117 27869999.982999920845 3969892.008000000846 60347.484834859 2024-02-07T11:38:09.731805+00:00 19989833.742000039667 29000000.039999961853 27870000.081000089645 3973295.035000010859 60347.484846430 2024-02-07T11:38:10.731569+00:00 19989833.742999970913 28999999.990000009537 27870000.013999938965 3969822.915999994148 60347.484858002 2024-02-07T11:38:11.731332+00:00 19989833.745000001043 28999999.995000001043 27869999.943000078201 3967905.067000002135 60347.484869573 2024-02-07T11:38:12.731095+00:00 19989833.741000000387 29000000.019999999553 27869999.969999909401 3971103.056999995839 60347.484881144 2024-02-07T11:38:13.730858+00:00 19989833.740000009537 28999999.969000011683 27870000.019000049680 3967340.851999998093 60347.484892716 2024-02-07T11:38:14.730621+00:00 19989833.744000021368 29000000.036999989301 27870000.009999990463 3967796.075000002980 60347.484904287 2024-02-07T11:38:15.730384+00:00 19989833.741000000387 28999999.962999999523 27869999.947999950498 3969862.978000000119 60347.484915858 2024-02-07T11:38:16.730147+00:00 19989833.738999959081 29000000.046000000089 27870000.096999999136 3963621.041999996174 60347.484927610 2024-02-07T11:38:17.745532+00:00 19989833.742000039667 28999999.976000010967 27869999.968999978155 3973735.013000010978 60347.484939001 2024-02-07T11:38:18.729674+00:00 19989833.741999920458 29000000.004999998957 27869999.952000018209 3969393.922999992967 60347.484950753 2024-02-07T11:38:19.745058+00:00 19989833.744000080973 28999999.982999980450 27870000.060000058264 3968917.053999990225 60347.484962143 2024-02-07T11:38:20.729200+00:00 19989833.741999980062 29000000.009999990463 27869999.929999999702 3965541.121000022162 60347.484973895 2024-02-07T11:38:21.744584+00:00 19989833.741000059992 29000000.021000031382 27870000.028999999166 3969473.877999991179 60347.484985286 2024-02-07T11:38:22.728727+00:00 19989833.741999980062 28999999.999000009149 27870000.022999998182 3964280.044999986887 60347.484997038 2024-02-07T11:38:23.744110+00:00 19989833.740999940783 28999999.981000009924 27870000.019999999553 3970514.976000010967 60347.485008429 2024-02-07T11:38:24.728252+00:00 19989833.746000051498 28999999.993999961764 27869999.988000009209 3966590.976999998093 60347.485020181 2024-02-07T11:38:25.743636+00:00 19989833.735000010580 28999999.993000030518 27869999.942999988794 3964015.067999988794 60347.485031571 2024-02-07T11:38:26.727779+00:00 19989833.745000001043 29000000.020999971777 27870000.015999998897 3965032.925999999046 60347.485043143 2024-02-07T11:38:27.727542+00:00 19989833.742999911308 28999999.999000009149 27870000.029000010341 3962225.096000016201 60347.485054714 2024-02-07T11:38:28.727305+00:00 19989833.741999980062 28999999.971999999136 27869999.981000009924 3971362.912000000011 60347.485066285 2024-02-07T11:38:29.727068+00:00 19989833.741000059992 29000000.001999970526 27870000.000000000000 3964671.976000010967 60347.485077857 2024-02-07T11:38:30.726831+00:00 19989833.741999980062 29000000.029000040144 27870000.023999989033 3964548.065999985207 60347.485089428 2024-02-07T11:38:31.726594+00:00 19989833.741000059992 28999999.975999951363 27869999.986999988556 3968968.993999987841 60347.485100999 2024-02-07T11:38:32.726357+00:00 19989833.745999928564 29000000.003000020981 27870000.016000028700 3967451.958000003826 60347.485112571 2024-02-07T11:38:33.726120+00:00 19989833.736000061035 28999999.981999989599 27869999.946999970824 3962953.059000014793 60347.485124142 2024-02-07T11:38:34.725883+00:00 19989833.745999928564 29000000.017000079155 27870000.047999981791 3966871.932999997865 60347.485135714 2024-02-07T11:38:35.725646+00:00 19989833.739000078291 28999999.994999889284 27869999.979000028223 3964681.013999999035 60347.485147285 2024-02-07T11:38:36.725409+00:00 19989833.743999961764 29000000.051000118256 27870000.013999998569 3967571.064000010025 60347.485158856 2024-02-07T11:38:37.725173+00:00 19989833.738999959081 28999999.962999939919 27869999.969999969006 3965979.986999989022 60347.485170608 2024-02-07T11:38:38.740557+00:00 19989833.745000001043 29000000.000000000000 27870000.000000059605 3967330.921000003815 60347.485181999 2024-02-07T11:38:39.724700+00:00 19989833.738000039011 29000000.001000050455 27870000.060999989510 3968895.067000002135 60347.485193751 2024-02-07T11:38:40.740083+00:00 19989833.745000001043 29000000.000000000000 27869999.960000038147 3963439.873999983072 60347.485205141 2024-02-07T11:38:41.724225+00:00 19989833.740999940783 28999999.981999989599 27870000.007999900728 3964225.118000001181 60347.485216894 2024-02-07T11:38:42.739609+00:00 19989833.744000080973 28999999.998999949545 27869999.967000011355 3966970.027000010014 60347.485228284 2024-02-07T11:38:43.723751+00:00 19989833.740999940783 29000000.006999969482 27870000.016000028700 3967698.021999984980 60347.485240036 2024-02-07T11:38:44.739136+00:00 19989833.739000078291 29000000.024000048637 27870000.008000019938 3970562.864000021946 60347.485251427 2024-02-07T11:38:45.723277+00:00 19989833.745999928564 28999999.985999941826 27870000.023999929428 3970859.092999995220 60347.485263179 2024-02-07T11:38:46.738662+00:00 19989833.743000000715 28999999.984000090510 27869999.971000079066 3969006.947999984026 60347.485274570 2024-02-07T11:38:47.722804+00:00 19989833.739999998361 29000000.023999929428 27870000.054999951273 3968515.034000008833 60347.485286321 2024-02-07T11:38:48.738188+00:00 19989833.739000000060 28999999.980000000447 27869999.945000048727 3967819.011999994982 60347.485297712 2024-02-07T11:38:49.722329+00:00 19989833.743000000715 29000000.015999998897 27870000.032999988645 3972994.017000020016 60347.485309464 2024-02-07T11:38:50.737714+00:00 19989833.743999999017 28999999.994999989867 27870000.024000048637 3969141.017999976873 60347.485320855 2024-02-07T11:38:51.721856+00:00 19989833.741999998689 28999999.981000009924 27869999.941999908537 3974186.969000012148 60347.485332607 2024-02-07T11:38:52.737241+00:00 19989833.741000011563 29000000.023999989033 27869999.983000040054 3967065.945000023115 60347.485343997 2024-02-07T11:38:53.721382+00:00 19989833.741999980062 29000000.018000010401 27870000.042999979109 3971247.092999995220 60347.485355750 2024-02-07T11:38:54.736766+00:00 19989833.744000021368 28999999.969999998808 27869999.991999980062 3971427.907999991905 60347.485367140 2024-02-07T11:38:55.720908+00:00 19989833.741999980062 28999999.974999990314 27869999.976000070572 3967255.042999982834 60347.485378892 2024-02-07T11:38:56.736293+00:00 19989833.736000001431 29000000.020000010729 27869999.975999951363 3969988.961000024807 60347.485390283 2024-02-07T11:38:57.720435+00:00 19989833.747000008821 29000000.032999988645 27870000.031999949366 3966129.069999992847 60347.485402035 2024-02-07T11:38:58.735819+00:00 19989833.739999979734 28999999.970000028610 27869999.975000001490 3968156.876999973785 60347.485413426 2024-02-07T11:38:59.719961+00:00 19989833.745999988168 28999999.992999970913 27870000.010999999940 3964293.076000034809 60347.485425177 2024-02-07T11:39:00.735345+00:00 19989833.736000001431 29000000.027000010014 27870000.008999999613 3968627.967999995220 60347.485436749 2024-02-07T11:39:01.735108+00:00 19989833.743000030518 28999999.961000028998 27869999.978000000119 3967306.036000012886 60347.485448320 2024-02-07T11:39:02.734871+00:00 19989833.741999980062 29000000.046999990940 27870000.022000011057 3966065.951999961864 60347.485459892 2024-02-07T11:39:03.734635+00:00 19989833.741999980062 28999999.991999980062 27870000.039000000805 3967115.187000035774 60347.485471463 2024-02-07T11:39:04.734397+00:00 19989833.743000030518 28999999.999000009149 27869999.977999988943 3969048.861999989022 60347.485483035 2024-02-07T11:39:05.734161+00:00 19989833.741000000387 28999999.981999989599 27869999.995999988168 3970945.087000011932 60347.485494606 2024-02-07T11:39:06.733923+00:00 19989833.741999980062 29000000.032999988645 27870000.025000009686 3966301.912000000011 60347.485506177 2024-02-07T11:39:07.733686+00:00 19989833.740000009537 28999999.958999991417 27869999.961000028998 3964297.012999951839 60347.485517748 2024-02-07T11:39:08.733450+00:00 19989833.744000021368 29000000.024999979883 27870000.048999968916 3963199.020000040997 60347.485529319 2024-02-07T11:39:09.733213+00:00 19989833.745000001043 28999999.988000039011 27869999.998000029474 3971310.069999992847 60347.485540891 2024-02-07T11:39:10.732976+00:00 19989833.736000001431 29000000.003999948502 27869999.962999999523 3967222.954999982845 60347.485552462 2024-02-07T11:39:11.732739+00:00 19989833.743999961764 28999999.983000040054 27869999.979999959469 3965497.986999989022 60347.485564034 2024-02-07T11:39:12.732502+00:00 19989833.744000021368 29000000.008000019938 27870000.020000040531 3969427.906000018120 60347.485575605 2024-02-07T11:39:13.732265+00:00 19989833.741999980062 29000000.026999950409 27869999.995000001043 3967812.143000007141 60347.485587176 2024-02-07T11:39:14.732029+00:00 19989833.743000030518 28999999.978000041097 27870000.044999960810 3967509.962999999989 60347.485598748 2024-02-07T11:39:15.731791+00:00 19989833.738999959081 28999999.985999941826 27869999.932000041008 3972529.000000000000 60347.485610319 2024-02-07T11:39:16.731555+00:00 19989833.744000080973 29000000.007000088692 27870000.010999981314 3967136.982999979984 60347.485621890 2024-02-07T11:39:17.731318+00:00 19989833.742999911308 29000000.036999940872 27870000.043000038713 3968191.880999981891 60347.485633462 2024-02-07T11:39:18.731081+00:00 19989833.740000009537 28999999.945999979973 27869999.945999979973 3973458.045000017155 60347.485645033 2024-02-07T11:39:19.730844+00:00 19989833.739000078291 29000000.030000090599 27870000.023999929428 3967025.078999996185 60347.485656604 2024-02-07T11:39:20.730607+00:00 19989833.742999911308 29000000.007999900728 27870000.020000100136 3964984.952000021935 60347.485668176 2024-02-07T11:39:21.730370+00:00 19989833.744000080973 29000000.015000101179 27870000.004999998957 3971298.078999996185 60347.485679747 2024-02-07T11:39:22.730133+00:00 19989833.745000001043 28999999.997999910265 27869999.995999928564 3971582.963999987114 60347.485691318 2024-02-07T11:39:23.729896+00:00 19989833.736999988556 28999999.983000040054 27870000.009999990463 3967194.965000032913 60347.485703071 2024-02-07T11:39:24.745281+00:00 19989833.742999911308 28999999.978000041097 27869999.984000090510 3966821.998999952804 60347.485714461 2024-02-07T11:39:25.729422+00:00 19989833.742000099272 29000000.059999991208 27870000.025999899954 3970138.063000022899 60347.485726213 2024-02-07T11:39:26.744806+00:00 19989833.741999980062 28999999.964000001550 27869999.943000078201 3968255.964999973774 60347.485737604 2024-02-07T11:39:27.728949+00:00 19989833.740000009537 28999999.984999999404 27870000.039999961853 3965796.036000012886 60347.485749175 2024-02-07T11:39:28.728712+00:00 19989833.740999940783 28999999.995000001043 27869999.981000069529 3967804.909000039101 60347.485760747 2024-02-07T11:39:29.728475+00:00 19989833.741999980062 29000000.001999989152 27870000.028999920934 3970935.078999996185 60347.485772318 2024-02-07T11:39:30.728238+00:00 19989833.746000051498 28999999.984000001103 27869999.948000069708 3972053.907999991905 60347.485783889 2024-02-07T11:39:31.728001+00:00 19989833.738000039011 29000000.032000008970 27870000.033999919891 3968796.046000003815 60347.485795460 2024-02-07T11:39:32.727764+00:00 19989833.745999928564 28999999.976000010967 27869999.983999971300 3968712.006999969017 60347.485807031 2024-02-07T11:39:33.727527+00:00 19989833.738999959081 28999999.981000009924 27869999.957000020891 3963475.980000019073 60347.485818603 2024-02-07T11:39:34.727290+00:00 19989833.744000080973 29000000.067999958992 27870000.067000031471 3969621.973999977112 60347.485830174 2024-02-07T11:39:35.727053+00:00 19989833.740000009537 28999999.962000008672 27870000.003000020981 3971293.082000017166 60347.485841746 2024-02-07T11:39:36.726817+00:00 19989833.741999980062 28999999.980000019073 27869999.965999960899 3970886.939000010025 60347.485853317 2024-02-07T11:39:37.726580+00:00 19989833.740999940783 28999999.999000009149 27869999.967999998480 3969626.036000012886 60347.485864888 2024-02-07T11:39:38.726343+00:00 19989833.744000080973 29000000.029999971390 27870000.054000008851 3969698.064999998081 60347.485876460 2024-02-07T11:39:39.726105+00:00 19989833.742999911308 28999999.999000009149 27869999.975999999791 3967960.953999996185 60347.485888031 2024-02-07T11:39:40.725869+00:00 19989833.739999998361 28999999.995999988168 27870000.008000001311 3970137.898999989033 60347.485899602 2024-02-07T11:39:41.725632+00:00 19989833.743000000715 28999999.962999999523 27869999.961000010371 3965234.110000013839 60347.485911174 2024-02-07T11:39:42.725395+00:00 19989833.738000009209 29000000.049000021070 27870000.051999989897 3966065.875999987125 60347.485922745 2024-02-07T11:39:43.725158+00:00 19989833.743000000715 29000000.034000039101 27870000.028000000864 3967003.097999989986 60347.485934316 2024-02-07T11:39:44.724922+00:00 19989833.743999991566 28999999.969999909401 27869999.958000000566 3970479.019999980927 60347.485945887 2024-02-07T11:39:45.724684+00:00 19989833.743000000715 29000000.019999980927 27870000.039999991655 3972237.956000030041 60347.485957459 2024-02-07T11:39:46.724448+00:00 19989833.739999990910 28999999.977000001818 27869999.999000009149 3967886.955999969970 60347.485969211 2024-02-07T11:39:47.739832+00:00 19989833.744000021368 29000000.017000079155 27869999.986999988556 3965644.037000000011 60347.485980602 2024-02-07T11:39:48.723974+00:00 19989833.743000000715 28999999.973999980837 27869999.938000019640 3969886.013000010978 60347.485992353 2024-02-07T11:39:49.739359+00:00 19989833.741000000387 29000000.013000011444 27870000.058999959379 3966789.027999997139 60347.486003744 2024-02-07T11:39:50.723499+00:00 19989833.740000009537 29000000.004999998957 27869999.993000030518 3969343.847999989986 60347.486015496 2024-02-07T11:39:51.738885+00:00 19989833.741000000387 29000000.004999998957 27870000.018000010401 3970422.128000020981 60347.486026887 2024-02-07T11:39:52.723026+00:00 19989833.742000009865 28999999.988000039011 27870000.013000011444 3967983.046999990940 60347.486038639 2024-02-07T11:39:53.738410+00:00 19989833.741999980062 28999999.971999999136 27869999.935999989510 3966461.967999995220 60347.486050029 2024-02-07T11:39:54.722552+00:00 19989833.740000009537 29000000.029999971390 27870000.000999990851 3963132.006000041962 60347.486061782 2024-02-07T11:39:55.737937+00:00 19989833.743999961764 29000000.008000019938 27870000.000000059605 3965116.905999958981 60347.486073172 2024-02-07T11:39:56.722080+00:00 19989833.744000021368 28999999.982999920845 27870000.041999939829 3968159.073000013828 60347.486084924 2024-02-07T11:39:57.737463+00:00 19989833.741999980062 28999999.958000060171 27869999.955000039190 3969830.052999972831 60347.486096315 2024-02-07T11:39:58.721605+00:00 19989833.740000009537 29000000.054000020027 27870000.029999971390 3969465.919000030030 60347.486108067 2024-02-07T11:39:59.736989+00:00 19989833.740000009537 28999999.986999988556 27870000.011999960989 3965423.063000022899 60347.486119458 2024-02-07T11:40:00.721131+00:00 19989833.741999980062 28999999.960999969393 27869999.993000030518 3968712.995999931823 60347.486131210 2024-02-07T11:40:01.736516+00:00 19989833.745000001043 29000000.065999981016 27870000.011000040919 3967545.984000086784 60347.486142600 2024-02-07T11:40:02.720657+00:00 19989833.738000039011 28999999.995999999344 27869999.995999928564 3969542.953999996185 60347.486154352 2024-02-07T11:40:03.736041+00:00 19989833.743999961764 28999999.963000010699 27870000.042000059038 3971347.998999952804 60347.486165743 2024-02-07T11:40:04.720183+00:00 19989833.740000009537 29000000.013999998569 27869999.947000030428 3961707.052999972831 60347.486177495 2024-02-07T11:40:05.735568+00:00 19989833.744000021368 29000000.043000001460 27870000.042999979109 3971291.029000043869 60347.486188886 2024-02-07T11:40:06.719710+00:00 19989833.740999940783 28999999.974999990314 27869999.977000001818 3969645.935999989975 60347.486200638 2024-02-07T11:40:07.735095+00:00 19989833.741000059992 28999999.994000021368 27869999.977999929339 3969760.052999972831 60347.486212209 2024-02-07T11:40:08.734857+00:00 19989833.741999980062 28999999.966999981552 27869999.997000098228 3973293.947000027169 60347.486223781 2024-02-07T11:40:09.734620+00:00 19989833.744000080973 29000000.018999990076 27869999.982999920845 3970071.136999965180 60347.486235352 2024-02-07T11:40:10.734383+00:00 19989833.742999911308 29000000.016000028700 27870000.041000008583 3968901.876999973785 60347.486246923 2024-02-07T11:40:11.734146+00:00 19989833.739000078291 28999999.986999988556 27869999.960000038147 3968264.969000101089 60347.486258494 2024-02-07T11:40:12.733910+00:00 19989833.740999940783 29000000.001999970526 27870000.016999959946 3968644.000999927986 60347.486270065 2024-02-07T11:40:13.733673+00:00 19989833.745000001043 29000000.004000011832 27870000.018000010401 3964271.050000071991 60347.486281637 2024-02-07T11:40:14.733436+00:00 19989833.741000059992 28999999.967000011355 27869999.965000029653 3965417.949999928009 60347.486293208 2024-02-07T11:40:15.733199+00:00 19989833.745000001043 29000000.028999980539 27870000.015999998897 3967811.000000000000 60347.486304780 2024-02-07T11:40:16.732962+00:00 19989833.737999919802 28999999.983000040054 27870000.039000000805 3972887.947000027169 60347.486316351 2024-02-07T11:40:17.732725+00:00 19989833.743000030518 28999999.978999968618 27869999.936999991536 3966661.016999959946 60347.486327922 2024-02-07T11:40:18.732488+00:00 19989833.743000030518 29000000.030000030994 27870000.052000001073 3968241.088999987114 60347.486339494 2024-02-07T11:40:19.732251+00:00 19989833.740999940783 28999999.980999950320 27869999.937000010163 3967414.980000019073 60347.486351065 2024-02-07T11:40:20.732015+00:00 19989833.741000059992 29000000.014999989420 27870000.013000011444 3970024.924000024796 60347.486362455 2024-02-07T11:40:21.716156+00:00 19989833.743999961764 29000000.004000071436 27870000.051999989897 3969925.106000065804 60347.486374208 2024-02-07T11:40:22.731541+00:00 19989833.740000009537 28999999.985999941826 27869999.993999991566 3969656.957999945153 60347.486385598 2024-02-07T11:40:23.715682+00:00 19989833.743999961764 29000000.009999990463 27869999.994000021368 3973750.955000042915 60347.486397350 2024-02-07T11:40:24.731066+00:00 19989833.740000009537 29000000.007000088692 27870000.017000019550 3968397.066999911796 60347.486408741 2024-02-07T11:40:25.715208+00:00 19989833.741000059992 28999999.963999990374 27869999.951999958605 3968306.014000058174 60347.486420493 2024-02-07T11:40:26.730593+00:00 19989833.743000030518 29000000.008000019938 27870000.032000008970 3968814.965000032913 60347.486431884 2024-02-07T11:40:27.714734+00:00 19989833.741999980062 29000000.014999989420 27869999.954999979585 3969121.979999899864 60347.486443636 2024-02-07T11:40:28.730119+00:00 19989833.743999961764 29000000.013000011444 27870000.048000041395 3971312.072000027169 60347.486455207 2024-02-07T11:40:29.729882+00:00 19989833.740000009537 28999999.995999928564 27869999.940000001341 3968215.955000042915 60347.486466778 2024-02-07T11:40:30.729645+00:00 19989833.740000009537 29000000.028000000864 27870000.099999960512 3968708.942999958992 60347.486478350 2024-02-07T11:40:31.729408+00:00 19989833.743000030518 28999999.970000028610 27869999.939000010490 3969837.098999977112 60347.486489921 2024-02-07T11:40:32.729172+00:00 19989833.746999979019 29000000.001000050455 27869999.995999988168 3967870.958999990951 60347.486501493 2024-02-07T11:40:33.728934+00:00 19989833.735000010580 28999999.991999980062 27869999.997000038624 3967669.993000030983 60347.486513064 2024-02-07T11:40:34.728698+00:00 19989833.743999999017 29000000.010999921709 27870000.004999998957 3973349.996999979019 60347.486524635 2024-02-07T11:40:35.728460+00:00 19989833.742000009865 29000000.031000021845 27870000.046000000089 3975386.055000067223 60347.486536206 2024-02-07T11:40:36.728223+00:00 19989833.743999999017 28999999.983000040054 27869999.980999950320 3971431.909999967087 60347.486547777 2024-02-07T11:40:37.727987+00:00 19989833.738999988884 28999999.975000020117 27870000.001000050455 3972395.088000059128 60347.486559349 2024-02-07T11:40:38.727750+00:00 19989833.743000000715 29000000.003999948502 27869999.937000039965 3967458.945999979973 60347.486570920 2024-02-07T11:40:39.727513+00:00 19989833.739999990910 29000000.015000000596 27870000.060999989510 3972630.998000026215 60347.486582492 2024-02-07T11:40:40.727276+00:00 19989833.744000021368 29000000.006000000983 27869999.960999969393 3971259.026999949943 60347.486594063 2024-02-07T11:40:41.727043+00:00 19989833.739999979734 28999999.986000001431 27869999.986999988556 3968407.014000058174 60347.486605634 2024-02-07T11:40:42.726802+00:00 19989833.744000021368 29000000.013999998569 27869999.991000059992 3967854.896999955177 60347.486617206 2024-02-07T11:40:43.726565+00:00 19989833.739999979734 28999999.979000020772 27870000.059999939054 3970797.115999937057 60347.486628777 2024-02-07T11:40:44.726329+00:00 19989833.742000009865 29000000.019999980927 27869999.968000050634 3966682.021000028122 60347.486640348 2024-02-07T11:40:45.726092+00:00 19989833.741999980062 28999999.958000000566 27869999.988999959081 3966640.935000061989 60347.486651920 2024-02-07T11:40:46.725855+00:00 19989833.743000000715 29000000.015999998897 27870000.034000039101 3964580.041999936104 60347.486663491 2024-02-07T11:40:47.725618+00:00 19989833.741999980062 29000000.019999980927 27870000.030999898911 3963767.031000018120 60347.486675062 2024-02-07T11:40:48.725381+00:00 19989833.741000059992 28999999.992000039667 27870000.004000071436 3964081.871000051033 60347.486686634 2024-02-07T11:40:49.725144+00:00 19989833.742999970913 29000000.023999989033 27869999.973999980837 3968404.115000010002 60347.486698205 2024-02-07T11:40:50.724907+00:00 19989833.744000021368 28999999.995999988168 27869999.978000041097 3967369.939999938011 60347.486709776 2024-02-07T11:40:51.724670+00:00 19989833.740000009537 28999999.953999999911 27869999.996999979019 3965899.044999957085 60347.486721529 2024-02-07T11:40:52.740055+00:00 19989833.741999980062 29000000.014999989420 27869999.977000001818 3968004.924000024796 60347.486732919 2024-02-07T11:40:53.724196+00:00 19989833.738999959081 29000000.007000029087 27870000.041999939829 3968434.090000032913 60347.486744671 2024-02-07T11:40:54.739581+00:00 19989833.749000009149 29000000.009999990463 27869999.951999999583 3968038.024999976158 60347.486756062 2024-02-07T11:40:55.723722+00:00 19989833.741000000387 28999999.996999979019 27870000.032000008970 3965079.904000043869 60347.486767814 2024-02-07T11:40:56.739107+00:00 19989833.737000048161 28999999.969000041485 27869999.975999999791 3966577.042999982834 60347.486779204 2024-02-07T11:40:57.723249+00:00 19989833.741000000387 29000000.044999960810 27870000.035999998450 3965460.884999989998 60347.486790956 2024-02-07T11:40:58.738633+00:00 19989833.743999961764 28999999.990000009537 27869999.992000009865 3966991.085999966133 60347.486802347 2024-02-07T11:40:59.722775+00:00 19989833.742000039667 28999999.993000030518 27870000.021000001580 3966786.963000059128 60347.486814099 2024-02-07T11:41:00.738160+00:00 19989833.741000000387 29000000.021999958903 27869999.984999980778 3969187.003999948967 60347.486825489 2024-02-07T11:41:01.722301+00:00 19989833.738999959081 28999999.980000019073 27869999.978000018746 3964867.019999980927 60347.486837242 2024-02-07T11:41:02.737686+00:00 19989833.746000051498 29000000.011000040919 27869999.966999981552 3965488.993000030983 60347.486848632 2024-02-07T11:41:03.721828+00:00 19989833.741999980062 28999999.982999920845 27870000.036000039428 3967373.991999983788 60347.486860384 2024-02-07T11:41:04.737212+00:00 19989833.741999980062 29000000.032000061125 27869999.986999988556 3964427.007000089157 60347.486871775 2024-02-07T11:41:05.721353+00:00 19989833.740000009537 28999999.975000020117 27869999.995000001043 3966064.006999969017 60347.486883527 2024-02-07T11:41:06.736738+00:00 19989833.741999980062 28999999.981999989599 27870000.008999999613 3967209.055999993812 60347.486894918 2024-02-07T11:41:07.720880+00:00 19989833.743999961764 29000000.001999970526 27870000.000999990851 3968236.004999995232 60347.486906670 2024-02-07T11:41:08.736264+00:00 19989833.741000059992 28999999.978999968618 27870000.022999998182 3963341.919999957085 60347.486918060 2024-02-07T11:41:09.720406+00:00 19989833.743999961764 29000000.024000048637 27870000.010999981314 3965667.067000031006 60347.486929812 2024-02-07T11:41:10.735791+00:00 19989833.739000078291 29000000.014999989420 27870000.011000040919 3962784.916000009049 60347.486941203 2024-02-07T11:41:11.719932+00:00 19989833.742999911308 28999999.998999949545 27869999.979999959469 3966222.029000043869 60347.486952955 2024-02-07T11:41:12.735317+00:00 19989833.743000030518 29000000.006000038236 27869999.981000009924 3962541.977999926079 60347.486964527 2024-02-07T11:41:13.735079+00:00 19989833.740000009537 28999999.983999971300 27869999.995000001043 3967714.978000044823 60347.486976098 2024-02-07T11:41:14.734843+00:00 19989833.738999959081 29000000.016000028700 27870000.067999958992 3969376.955999969970 60347.486987669 2024-02-07T11:41:15.734605+00:00 19989833.744000080973 29000000.000000000000 27869999.971999999136 3964511.057999968994 60347.486999240 2024-02-07T11:41:16.734369+00:00 19989833.742999911308 28999999.988000001758 27869999.958999991417 3964663.026000022888 60347.487010811 2024-02-07T11:41:17.734134+00:00 19989833.743000030518 28999999.991000000387 27869999.973000049591 3968260.050999999046 60347.487022383 2024-02-07T11:41:18.733895+00:00 19989833.738999959081 29000000.002000000328 27870000.021000031382 3964083.927000045776 60347.487033954 2024-02-07T11:41:19.733659+00:00 19989833.744000080973 28999999.969000000507 27870000.043999910355 3965203.978999971878 60347.487045345 2024-02-07T11:41:20.717800+00:00 19989833.740999940783 29000000.018999990076 27869999.959000110626 3962203.009999989998 60347.487057097 2024-02-07T11:41:21.733184+00:00 19989833.744000080973 29000000.018999990076 27870000.003999948502 3968313.003000020981 60347.487068487 2024-02-07T11:41:22.717326+00:00 19989833.740000009537 28999999.995000001043 27869999.998000029474 3965524.064999938011 60347.487080240 2024-02-07T11:41:23.732710+00:00 19989833.741999980062 29000000.006000008434 27870000.010999921709 3963052.025000094902 60347.487091630 2024-02-07T11:41:24.716853+00:00 19989833.741999980062 28999999.999999970198 27869999.973000049591 3965776.898999928962 60347.487103382 2024-02-07T11:41:25.732237+00:00 19989833.743999961764 29000000.013000011444 27870000.049000021070 3971294.095000029076 60347.487114773 2024-02-07T11:41:26.716379+00:00 19989833.740000009537 28999999.963999990374 27869999.985000010580 3966629.934000014793 60347.487126525 2024-02-07T11:41:27.731763+00:00 19989833.738000001758 29000000.033000048250 27870000.000000000000 3962595.038999915123 60347.487137916 2024-02-07T11:41:28.715905+00:00 19989833.745000001043 29000000.009999990463 27869999.965999960899 3964146.964000105858 60347.487149668 2024-02-07T11:41:29.731289+00:00 19989833.743999999017 28999999.977999988943 27870000.011999960989 3968279.958999990951 60347.487161058 2024-02-07T11:41:30.715431+00:00 19989833.745000001043 29000000.010999981314 27870000.019000049680 3965322.080999969970 60347.487172810 2024-02-07T11:41:31.730816+00:00 19989833.738999988884 29000000.008999999613 27870000.041000008583 3961126.011000037193 60347.487184201 2024-02-07T11:41:32.714958+00:00 19989833.739000011235 28999999.991000000387 27869999.980000000447 3966661.055999993812 60347.487195953 2024-02-07T11:41:33.730342+00:00 19989833.743999991566 29000000.022000011057 27870000.021000001580 3963660.923999906052 60347.487207524 2024-02-07T11:41:34.730105+00:00 19989833.741000000387 28999999.977000001818 27869999.936999998987 3964385.048000096809 60347.487219096 2024-02-07T11:41:35.729868+00:00 19989833.740000009537 29000000.000000000000 27869999.967000011355 3968035.977999926079 60347.487230667 2024-02-07T11:41:36.729633+00:00 19989833.743999991566 28999999.983999971300 27870000.092999979854 3966899.945000051986 60347.487242239 2024-02-07T11:41:37.729394+00:00 19989833.741000030190 28999999.996000051498 27869999.934999998659 3964205.039999961853 60347.487253810 2024-02-07T11:41:38.729157+00:00 19989833.743999991566 29000000.036000009626 27870000.043000008911 3961571.942999958992 60347.487265381 2024-02-07T11:41:39.728920+00:00 19989833.738999988884 28999999.981999989599 27870000.006999999285 3966968.133000016212 60347.487276952 2024-02-07T11:41:40.728684+00:00 19989833.743000030518 29000000.011000040919 27869999.971999999136 3964076.004999995232 60347.487288523 2024-02-07T11:41:41.728446+00:00 19989833.737999979407 28999999.967999938875 27870000.019999980927 3964158.865000010002 60347.487300095 2024-02-07T11:41:42.728210+00:00 19989833.745999988168 28999999.996000051498 27869999.939000010490 3966411.073000072967 60347.487311666 2024-02-07T11:41:43.727973+00:00 19989833.744000021368 29000000.000000000000 27870000.059999998659 3965408.950999975204 60347.487323238 2024-02-07T11:41:44.727736+00:00 19989833.737999979407 29000000.028000000864 27869999.987999979407 3967340.014999986161 60347.487334809 2024-02-07T11:41:45.727499+00:00 19989833.742000039667 28999999.983999971300 27869999.942000031471 3967109.996000051033 60347.487346380 2024-02-07T11:41:46.727262+00:00 19989833.743999961764 28999999.983000040054 27870000.046000000089 3966087.051999927033 60347.487357952 2024-02-07T11:41:47.727025+00:00 19989833.742000039667 29000000.016999959946 27870000.017000019550 3968696.894000052940 60347.487369523 2024-02-07T11:41:48.726788+00:00 19989833.743999961764 28999999.990999940783 27869999.964999970049 3963548.180999993812 60347.487381094 2024-02-07T11:41:49.726551+00:00 19989833.738000039011 29000000.069000009447 27870000.102000001818 3965999.832000017166 60347.487392666 2024-02-07T11:41:50.726315+00:00 19989833.739999949932 28999999.930000070482 27869999.922999981791 3967112.046999930870 60347.487404237 2024-02-07T11:41:51.726077+00:00 19989833.746000051498 29000000.021000031382 27870000.005999978632 3969411.027999997139 60347.487415808 2024-02-07T11:41:52.725840+00:00 19989833.745000001043 28999999.997999910265 27869999.981000069529 3967207.897000073921 60347.487427380 2024-02-07T11:41:53.725603+00:00 19989833.737999979407 29000000.010999999940 27870000.005999919027 3970618.120999931823 60347.487438951 2024-02-07T11:41:54.725367+00:00 19989833.740999940783 28999999.989000000060 27869999.968000050634 3961869.878000020981 60347.487450522 2024-02-07T11:41:55.725130+00:00 19989833.743000030518 28999999.959000010043 27870000.016000028700 3966993.054999948014 60347.487462094 2024-02-07T11:41:56.724893+00:00 19989833.744000080973 29000000.060999989510 27870000.031000021845 3965266.027999997139 60347.487473846 2024-02-07T11:41:57.740277+00:00 19989833.741999980062 28999999.981999989599 27869999.977999929339 3965051.980000019073 60347.487485236 2024-02-07T11:41:58.724419+00:00 19989833.735999941826 28999999.984000030905 27870000.011999960989 3964556.999000072014 60347.487496988 2024-02-07T11:41:59.739804+00:00 19989833.746000051498 29000000.035000000149 27870000.050999999046 3968064.980000019073 60347.487508379 2024-02-07T11:42:00.723945+00:00 19989833.740999940783 28999999.979999989271 27869999.966000080109 3969294.064999938011 60347.487520131 2024-02-07T11:42:01.739330+00:00 19989833.745000001043 29000000.019999980927 27869999.993999961764 3968907.960999966133 60347.487531522 2024-02-07T11:42:02.723472+00:00 19989833.736999988556 28999999.989000018686 27869999.999000068754 3968871.021000028122 60347.487543274 2024-02-07T11:42:03.738856+00:00 19989833.744000080973 28999999.978999968618 27870000.018999930471 3971018.960999966133 60347.487554664 2024-02-07T11:42:04.722998+00:00 19989833.740999940783 29000000.004000011832 27869999.998999949545 3973541.999000072014 60347.487566417 2024-02-07T11:42:05.738382+00:00 19989833.744000080973 29000000.004999998957 27870000.006000038236 3966711.008000016212 60347.487577807 2024-02-07T11:42:06.722524+00:00 19989833.740000009537 29000000.025000039488 27870000.009999990463 3965635.062999964226 60347.487589559 2024-02-07T11:42:07.737908+00:00 19989833.741999980062 28999999.967999991030 27869999.952000018209 3964772.006000041962 60347.487600950 2024-02-07T11:42:08.722051+00:00 19989833.741999980062 29000000.001999970526 27870000.019000049680 3964528.004999995232 60347.487612702 2024-02-07T11:42:09.737434+00:00 19989833.745000001043 29000000.002000030130 27869999.982999920845 3962493.985999941826 60347.487624092 2024-02-07T11:42:10.721576+00:00 19989833.738999959081 28999999.984999950975 27870000.004999998957 3966542.978999971878 60347.487635844 2024-02-07T11:42:11.736961+00:00 19989833.746000051498 28999999.996000051498 27870000.006999999285 3958072.004999995232 60347.487647235 2024-02-07T11:42:12.721103+00:00 19989833.736999988556 29000000.000999931246 27869999.982000000775 3967814.885000110138 60347.487658987 2024-02-07T11:42:13.736487+00:00 19989833.743999961764 29000000.028000000864 27869999.986999999732 3968112.129999995232 60347.487670378 2024-02-07T11:42:14.720629+00:00 19989833.740000009537 28999999.967000011355 27870000.000999990851 3966647.010999917984 60347.487682130 2024-02-07T11:42:15.736013+00:00 19989833.748000029474 29000000.030000090599 27870000.018999990076 3969270.949000000954 60347.487693520 2024-02-07T11:42:16.720155+00:00 19989833.735999941826 28999999.992999911308 27870000.043999999762 3963154.035999998916 60347.487705273 2024-02-07T11:42:17.735540+00:00 19989833.741999980062 28999999.978000041097 27869999.925999999046 3969532.983000000939 60347.487716844 2024-02-07T11:42:18.735303+00:00 19989833.743000030518 29000000.041000008583 27870000.040000021458 3966665.900999999139 60347.487728234 2024-02-07T11:42:19.719444+00:00 19989833.743000030518 28999999.980999950320 27869999.944999989122 3965669.133000000846 60347.487739986 2024-02-07T11:42:20.734829+00:00 19989833.740999940783 28999999.969000101089 27870000.050999999046 3966036.000999997836 60347.487751377 2024-02-07T11:42:21.718970+00:00 19989833.741000000387 29000000.032999988645 27869999.958000000566 3964621.966000001878 60347.487763129 2024-02-07T11:42:22.734355+00:00 19989833.745000001043 29000000.037999991328 27870000.056999981403 3969302.989999997895 60347.487774520 2024-02-07T11:42:23.718497+00:00 19989833.741999991238 28999999.998999949545 27870000.008999999613 3970313.995000001043 60347.487786272 2024-02-07T11:42:24.733881+00:00 19989833.734999999404 28999999.967000011355 27869999.951000031084 3964164.021000002045 60347.487797662 2024-02-07T11:42:25.718022+00:00 19989833.746000010520 29000000.011999960989 27869999.988999959081 3967108.020999997854 60347.487809415 2024-02-07T11:42:26.733407+00:00 19989833.741999998689 28999999.993000030518 27870000.018999990076 3967156.917999998201 60347.487820805 2024-02-07T11:42:27.717549+00:00 19989833.739999990910 28999999.975999951363 27869999.967999991030 3963354.998000002932 60347.487832557 2024-02-07T11:42:28.732934+00:00 19989833.747999999672 29000000.044000029564 27870000.072000030428 3963992.984999998938 60347.487843947 2024-02-07T11:42:29.717075+00:00 19989833.734000001103 28999999.991999980062 27870000.040999948978 3966283.982000000775 60347.487855700 2024-02-07T11:42:30.732459+00:00 19989833.742000009865 28999999.964999999851 27869999.924000021070 3966468.103000000119 60347.487867090 2024-02-07T11:42:31.716602+00:00 19989833.747000008821 28999999.989999998361 27870000.024000048637 3967673.890000001062 60347.487878842 2024-02-07T11:42:32.731986+00:00 19989833.743999991566 29000000.037000000477 27869999.980000019073 3966898.074999995995 60347.487890233 2024-02-07T11:42:33.716127+00:00 19989833.736999988556 28999999.977000001818 27870000.031999949366 3967893.993000001181 60347.487901985 2024-02-07T11:42:34.731512+00:00 19989833.738999988884 29000000.041000008583 27869999.996000051498 3968379.093999996781 60347.487913376 2024-02-07T11:42:35.715654+00:00 19989833.743000030518 28999999.981999989599 27869999.946999911219 3968690.942000002135 60347.487925128 2024-02-07T11:42:36.731038+00:00 19989833.745999988168 28999999.970999989659 27870000.066000100225 3966847.017000005115 60347.487936518 2024-02-07T11:42:37.715181+00:00 19989833.741000000387 29000000.008999999613 27869999.969999909401 3966931.013999999035 60347.487948271 2024-02-07T11:42:38.730564+00:00 19989833.739000018686 29000000.016999989748 27870000.002000089735 3965873.967999995220 60347.487959661 2024-02-07T11:42:39.714706+00:00 19989833.742999970913 29000000.001000050455 27869999.972999930382 3968405.003000006080 60347.487971413 2024-02-07T11:42:40.730091+00:00 19989833.745999988168 28999999.991000000387 27869999.983999971300 3971448.937999994028 60347.487982985 2024-02-07T11:42:41.729854+00:00 19989833.741000000387 28999999.975999951363 27870000.032000061125 3966811.032000004780 60347.487994556 2024-02-07T11:42:42.729617+00:00 19989833.738000039011 28999999.998000029474 27869999.988999959081 3968504.951000005007 60347.488006127 2024-02-07T11:42:43.729380+00:00 19989833.745999988168 29000000.019999980927 27870000.050000071526 3967119.074000000954 60347.488017698 2024-02-07T11:42:44.729143+00:00 19989833.741999980062 28999999.994000021368 27869999.977000001818 3966934.981999992859 60347.488029270 2024-02-07T11:42:45.728906+00:00 19989833.740000009537 29000000.040000021458 27869999.985999941826 3967338.019999995828 60347.488040841 2024-02-07T11:42:46.728669+00:00 19989833.744000021368 28999999.977999988943 27869999.991999980062 3965905.028999999166 60347.488052412 2024-02-07T11:42:47.728432+00:00 19989833.736999928951 28999999.991000000387 27870000.012000080198 3965005.929000005126 60347.488063984 2024-02-07T11:42:48.728195+00:00 19989833.744000080973 28999999.993000030518 27869999.981999989599 3962482.049999997020 60347.488075555 2024-02-07T11:42:49.727958+00:00 19989833.743999961764 29000000.018000010401 27869999.973999980837 3963473.961999997031 60347.488087127 2024-02-07T11:42:50.727722+00:00 19989833.741000059992 28999999.981999989599 27870000.026999998838 3964213.997999995947 60347.488098698 2024-02-07T11:42:51.727485+00:00 19989833.737999919802 28999999.980000019073 27870000.004000000656 3964806.010000019800 60347.488110269 2024-02-07T11:42:52.727248+00:00 19989833.745000001043 29000000.015999909490 27869999.953999999911 3968011.942000002135 60347.488121840 2024-02-07T11:42:53.727011+00:00 19989833.741999980062 28999999.998000029474 27870000.015999991447 3966590.087999999989 60347.488133412 2024-02-07T11:42:54.726774+00:00 19989833.744000080973 29000000.039000030607 27870000.048000011593 3964986.061999977101 60347.488144983 2024-02-07T11:42:55.726537+00:00 19989833.738999959081 28999999.985999941826 27870000.018999990076 3960424.935000001919 60347.488156554 2024-02-07T11:42:56.726299+00:00 19989833.738999959081 28999999.973000049591 27869999.999000009149 3966043.925999999046 60347.488168126 2024-02-07T11:42:57.726063+00:00 19989833.746000051498 29000000.009999990463 27870000.004000011832 3965143.026000022888 60347.488179697 2024-02-07T11:42:58.725826+00:00 19989833.741999980062 28999999.996999979019 27869999.988999959081 3970732.034999995958 60347.488191268 2024-02-07T11:42:59.725589+00:00 19989833.744000080973 28999999.990000009537 27869999.958000000566 3961420.896999984980 60347.488202840 2024-02-07T11:43:00.725353+00:00 19989833.737999919802 28999999.998999949545 27870000.057000041008 3963767.061000018846 60347.488214411 2024-02-07T11:43:01.725115+00:00 19989833.743000030518 29000000.022999998182 27870000.023999989033 3965922.020999997854 60347.488225983 2024-02-07T11:43:02.724878+00:00 19989833.743999961764 29000000.012000080198 27869999.930000010878 3964890.991999983788 60347.488237554 2024-02-07T11:43:03.724642+00:00 19989833.740000009537 28999999.995999928564 27870000.000999990851 3964775.145999997854 60347.488249306 2024-02-07T11:43:04.740027+00:00 19989833.740000009537 28999999.988000039011 27869999.986000001431 3968915.928000003099 60347.488260697 2024-02-07T11:43:05.724168+00:00 19989833.741999980062 28999999.993999961764 27870000.019999980927 3970411.932000011206 60347.488272449 2024-02-07T11:43:06.739553+00:00 19989833.744000080973 29000000.017000079155 27870000.043000038713 3966705.986000000965 60347.488283839 2024-02-07T11:43:07.723695+00:00 19989833.741999980062 28999999.989999998361 27870000.004999998957 3967842.020999997854 60347.488295591 2024-02-07T11:43:08.739078+00:00 19989833.740999940783 29000000.026999998838 27870000.011000040919 3967485.041999996174 60347.488306982 2024-02-07T11:43:09.723220+00:00 19989833.744000080973 28999999.942999999970 27869999.921999931335 3962365.962000011932 60347.488318734 2024-02-07T11:43:10.738605+00:00 19989833.741999980062 29000000.038999989629 27870000.088999990374 3965879.958999990951 60347.488330124 2024-02-07T11:43:11.722747+00:00 19989833.740999940783 29000000.006999999285 27869999.916000008583 3962915.060999989975 60347.488341876 2024-02-07T11:43:12.738131+00:00 19989833.741999980062 28999999.974000010639 27870000.003000020981 3963709.971000016201 60347.488353267 2024-02-07T11:43:13.722273+00:00 19989833.739000078291 29000000.030000001192 27870000.003000020981 3966856.982999979984 60347.488365019 2024-02-07T11:43:14.737658+00:00 19989833.741999980062 29000000.004000011832 27870000.047999981791 3967130.990000010002 60347.488376410 2024-02-07T11:43:15.721799+00:00 19989833.743000000715 28999999.958999961615 27869999.996000051498 3966653.886000006925 60347.488388162 2024-02-07T11:43:16.737184+00:00 19989833.741999998689 29000000.004000011832 27869999.975999951363 3966758.104000002146 60347.488399552 2024-02-07T11:43:17.721325+00:00 19989833.742999989539 29000000.034000039101 27870000.049999948591 3962791.041999996174 60347.488411305 2024-02-07T11:43:18.736709+00:00 19989833.740000009537 28999999.977000001818 27869999.943000078201 3967270.868999987841 60347.488422695 2024-02-07T11:43:19.720851+00:00 19989833.743000000715 28999999.986999988556 27870000.010999921709 3969059.155000001192 60347.488434266 2024-02-07T11:43:20.720615+00:00 19989833.742999989539 29000000.022999998182 27870000.000000000000 3971978.004000008106 60347.488445838 2024-02-07T11:43:21.720378+00:00 19989833.741000011563 28999999.991000000387 27870000.020000100136 3963567.983999996912 60347.488457409 2024-02-07T11:43:22.720141+00:00 19989833.741000000387 29000000.018000010401 27869999.980999950320 3961754.995000004768 60347.488468980 2024-02-07T11:43:23.719904+00:00 19989833.742000009865 28999999.976000010967 27869999.988000039011 3965799.006000012159 60347.488480552 2024-02-07T11:43:24.719667+00:00 19989833.742999970913 29000000.022999998182 27870000.034999970347 3966057.977999985218 60347.488492123 2024-02-07T11:43:25.719430+00:00 19989833.743000000715 28999999.999000009149 27869999.978999968618 3969537.995000004768 60347.488503695 2024-02-07T11:43:26.719193+00:00 19989833.741000030190 28999999.995999928564 27869999.999000068754 3965782.985000013839 60347.488515446 2024-02-07T11:43:27.734578+00:00 19989833.736999958754 28999999.981999989599 27869999.992999911308 3961537.981999992859 60347.488526837 2024-02-07T11:43:28.718719+00:00 19989833.746000051498 29000000.022000070661 27870000.008999999613 3967393.060000001919 60347.488538589 2024-02-07T11:43:29.734103+00:00 19989833.742999970913 28999999.980000019073 27869999.992999989539 3965717.042999982834 60347.488549979 2024-02-07T11:43:30.718245+00:00 19989833.744000021368 29000000.008999940008 27869999.997000008821 3967851.959999979008 60347.488561732 2024-02-07T11:43:31.733630+00:00 19989833.737999979407 29000000.011000040919 27870000.043999999762 3968044.997000039089 60347.488573122 2024-02-07T11:43:32.717772+00:00 19989833.741000000387 29000000.004999998957 27869999.958000000566 3964921.044999957085 60347.488584875 2024-02-07T11:43:33.733156+00:00 19989833.744000021368 29000000.008999940008 27870000.065000001341 3970929.878000020981 60347.488596265 2024-02-07T11:43:34.717297+00:00 19989833.744000021368 28999999.949000000954 27869999.889999989420 3966645.152999997139 60347.488608017 2024-02-07T11:43:35.732683+00:00 19989833.737999979407 29000000.026000019163 27870000.049000021070 3968464.923000038136 60347.488619408 2024-02-07T11:43:36.716824+00:00 19989833.741000000387 28999999.998000029474 27870000.029999971390 3967663.969999969006 60347.488631160 2024-02-07T11:43:37.732208+00:00 19989833.741000000387 28999999.977000001818 27869999.948000010103 3968686.001999973785 60347.488642550 2024-02-07T11:43:38.716350+00:00 19989833.745000001043 29000000.024999979883 27870000.019999980927 3967590.955000042915 60347.488654302 2024-02-07T11:43:39.731735+00:00 19989833.741000000387 28999999.975999951363 27869999.997000038624 3968564.005999981891 60347.488665693 2024-02-07T11:43:40.715877+00:00 19989833.743000030518 28999999.987000111490 27869999.979999959469 3963464.056999980938 60347.488677445 2024-02-07T11:43:41.731260+00:00 19989833.738999959081 29000000.050999999046 27870000.018000010401 3965233.057000041008 60347.488688836 2024-02-07T11:43:42.715403+00:00 19989833.748000029474 28999999.998999949545 27870000.013000011444 3965661.852999985218 60347.488700588 2024-02-07T11:43:43.730787+00:00 19989833.740000009537 28999999.965999960899 27869999.971000019461 3964500.175000011921 60347.488711978 2024-02-07T11:43:44.714929+00:00 19989833.741999980062 29000000.057000000030 27870000.025999959558 3968870.917999982834 60347.488723731 2024-02-07T11:43:45.730313+00:00 19989833.736999988556 28999999.993000000715 27870000.043000038713 3966828.901000022888 60347.488735121 2024-02-07T11:43:46.714455+00:00 19989833.745000001043 28999999.956000000238 27869999.920000020415 3967039.075999975204 60347.488746873 2024-02-07T11:43:47.729839+00:00 19989833.741999980062 29000000.019000008702 27870000.018999930471 3963663.032000004780 60347.488758444 2024-02-07T11:43:48.729602+00:00 19989833.743000030518 28999999.977999988943 27870000.009999990463 3966441.032999991905 60347.488770016 2024-02-07T11:43:49.729365+00:00 19989833.740000009537 29000000.021000001580 27869999.971000079066 3968405.970000029076 60347.488781587 2024-02-07T11:43:50.729129+00:00 19989833.740999940783 28999999.997000008821 27870000.051999930292 3968204.941999971867 60347.488793158 2024-02-07T11:43:51.728892+00:00 19989833.747000098228 29000000.018000010401 27869999.971999999136 3967538.976000010967 60347.488804730 2024-02-07T11:43:52.728655+00:00 19989833.739999890327 28999999.989000018686 27869999.985000010580 3970710.027999997139 60347.488816301 2024-02-07T11:43:53.728418+00:00 19989833.740000009537 28999999.958999991417 27869999.958000060171 3965203.976000010967 60347.488827873 2024-02-07T11:43:54.728182+00:00 19989833.742000099272 29000000.012999951839 27870000.054999951273 3965285.092000008095 60347.488839444 2024-02-07T11:43:55.727944+00:00 19989833.744999889284 29000000.026000019163 27869999.970000028610 3965957.032999991905 60347.488851015 2024-02-07T11:43:56.727708+00:00 19989833.739000078291 28999999.977000001818 27870000.003999948502 3967689.913999975193 60347.488862586 2024-02-07T11:43:57.727471+00:00 19989833.740999940783 29000000.023999989033 27870000.024000048637 3964690.097999989986 60347.488874158 2024-02-07T11:43:58.727234+00:00 19989833.741000059992 29000000.004999998957 27870000.042999979109 3971154.937000035774 60347.488885729 2024-02-07T11:43:59.726997+00:00 19989833.741999980062 28999999.975000020117 27869999.952000018209 3962530.013999999035 60347.488897300 2024-02-07T11:44:00.726760+00:00 19989833.746999979019 29000000.007000029087 27870000.028000000864 3962194.930999993812 60347.488908872 2024-02-07T11:44:01.726523+00:00 19989833.740000009537 29000000.007999960333 27869999.949000000954 3965142.051999986172 60347.488920443 2024-02-07T11:44:02.726287+00:00 19989833.738000039011 29000000.015999969095 27870000.042999979109 3965779.970000029076 60347.488932014 2024-02-07T11:44:03.726049+00:00 19989833.741999980062 28999999.976000070572 27869999.998999949545 3965225.007999957073 60347.488943586 2024-02-07T11:44:04.725812+00:00 19989833.745000001043 28999999.993999961764 27869999.952000018209 3970138.990000010002 60347.488955157 2024-02-07T11:44:05.725576+00:00 19989833.743999961764 29000000.003000020981 27870000.001000050455 3966473.990999997128 60347.488966729 2024-02-07T11:44:06.725339+00:00 19989833.736999988556 28999999.991999980062 27870000.016000028700 3966112.007000029087 60347.488978300 2024-02-07T11:44:07.725101+00:00 19989833.741999980062 29000000.006000038236 27870000.030999999493 3966685.951999961864 60347.488989871 2024-02-07T11:44:08.724865+00:00 19989833.742000099272 29000000.014999989420 27869999.973000001162 3969309.143999993801 60347.489001443 2024-02-07T11:44:09.724628+00:00 19989833.745999999344 28999999.985999941826 27870000.037000000477 3969566.985000013839 60347.489013014 2024-02-07T11:44:10.724391+00:00 19989833.739999990910 29000000.022999998182 27870000.006999999285 3967913.965000032913 60347.489024766 2024-02-07T11:44:11.739775+00:00 19989833.743000008166 28999999.968999978155 27869999.974000010639 3966907.011999965180 60347.489036156 2024-02-07T11:44:12.723917+00:00 19989833.738999988884 29000000.016000028700 27870000.007999990135 3964712.946000040043 60347.489047909 2024-02-07T11:44:13.739302+00:00 19989833.746000010520 28999999.986999988556 27869999.983000010252 3968989.969999969006 60347.489059299 2024-02-07T11:44:14.723443+00:00 19989833.741000000387 29000000.039000030607 27870000.005999978632 3965274.041000009049 60347.489071051 2024-02-07T11:44:15.738828+00:00 19989833.740000009537 29000000.024999979883 27870000.036000009626 3971030.917999982834 60347.489082442 2024-02-07T11:44:16.722969+00:00 19989833.741000000387 28999999.953000068665 27869999.952000018209 3969273.224000037182 60347.489094194 2024-02-07T11:44:17.738352+00:00 19989833.741999980062 28999999.991999980062 27870000.070999979973 3962013.900999962818 60347.489105585 2024-02-07T11:44:18.722495+00:00 19989833.746000021696 28999999.998999949545 27869999.930000010878 3963850.978000044823 60347.489117156 2024-02-07T11:44:19.722258+00:00 19989833.741000000387 28999999.996000051498 27870000.028000000864 3965543.957999945153 60347.489128727 2024-02-07T11:44:20.722022+00:00 19989833.739999979734 28999999.995999928564 27869999.981999989599 3970803.060000001919 60347.489140298 2024-02-07T11:44:21.721785+00:00 19989833.741000030190 29000000.046999998391 27870000.028000000864 3964972.946000040043 60347.489151870 2024-02-07T11:44:22.721548+00:00 19989833.745999988168 28999999.973000001162 27870000.022999998182 3966226.958999990951 60347.489163441 2024-02-07T11:44:23.721311+00:00 19989833.741000000387 28999999.969000000507 27869999.952000018209 3971125.991999983788 60347.489175012 2024-02-07T11:44:24.721074+00:00 19989833.736000001431 29000000.045000001788 27870000.028999980539 3969502.116999983788 60347.489186584 2024-02-07T11:44:25.720837+00:00 19989833.745000001043 28999999.988999988884 27869999.937999960035 3969030.988000034820 60347.489198155 2024-02-07T11:44:26.720600+00:00 19989833.744000021368 28999999.988999988884 27870000.029999971390 3969866.973999977112 60347.489209726 2024-02-07T11:44:27.720363+00:00 19989833.738999959081 28999999.991000000387 27869999.994000080973 3968435.014999986161 60347.489221298 2024-02-07T11:44:28.720126+00:00 19989833.743000030518 29000000.015000019222 27870000.031000021845 3966260.990000010002 60347.489232869 2024-02-07T11:44:29.719890+00:00 19989833.739999949932 28999999.997000008821 27869999.987999919802 3964318.971000016201 60347.489244441 2024-02-07T11:44:30.719653+00:00 19989833.743000030518 29000000.014999989420 27870000.055000070482 3964557.998000026215 60347.489256012 2024-02-07T11:44:31.719416+00:00 19989833.745000001043 29000000.003000020981 27869999.963999990374 3966244.027999938000 60347.489267764 2024-02-07T11:44:32.734800+00:00 19989833.741999980062 28999999.983999971300 27870000.001000050455 3965048.889000058174 60347.489279155 2024-02-07T11:44:33.718942+00:00 19989833.736999988556 28999999.975000020117 27869999.946999911219 3962385.111999989022 60347.489290907 2024-02-07T11:44:34.734326+00:00 19989833.743000030518 29000000.002999961376 27870000.031000021845 3966819.962999939919 60347.489302297 2024-02-07T11:44:35.718469+00:00 19989833.743999961764 29000000.022999998182 27870000.006999969482 3968790.063000082970 60347.489314049 2024-02-07T11:44:36.733853+00:00 19989833.745000001043 29000000.037000000477 27870000.004000071436 3963773.069000006188 60347.489325440 2024-02-07T11:44:37.717995+00:00 19989833.736999988556 28999999.951000031084 27869999.977999929339 3968993.901999949943 60347.489337192 2024-02-07T11:44:38.733379+00:00 19989833.741000059992 29000000.023999989033 27870000.028000000864 3967215.105000019073 60347.489348582 2024-02-07T11:44:39.717521+00:00 19989833.745000001043 29000000.005000051111 27869999.987000111490 3965577.845000029076 60347.489360334 2024-02-07T11:44:40.732905+00:00 19989833.740999940783 28999999.992999911308 27869999.967999938875 3967803.992999910843 60347.489371725 2024-02-07T11:44:41.717047+00:00 19989833.743000030518 28999999.986999988556 27870000.039000030607 3967323.059000014793 60347.489383477 2024-02-07T11:44:42.732432+00:00 19989833.738999959081 28999999.978000041097 27869999.922999981791 3964228.004000068177 60347.489394868 2024-02-07T11:44:43.716574+00:00 19989833.740000009537 28999999.963999990374 27870000.001000050455 3963459.998000026215 60347.489406620 2024-02-07T11:44:44.731958+00:00 19989833.744000080973 29000000.016000028700 27869999.980999950320 3965342.998999952804 60347.489418010 2024-02-07T11:44:45.716099+00:00 19989833.743999961764 29000000.039999961853 27870000.092000000179 3965488.937000035774 60347.489429763 2024-02-07T11:44:46.731484+00:00 19989833.740000009537 29000000.006999969482 27870000.019000001252 3964730.194000006188 60347.489441153 2024-02-07T11:44:47.715626+00:00 19989833.740999940783 29000000.015000101179 27869999.992000009865 3965488.906999946106 60347.489452905 2024-02-07T11:44:48.731010+00:00 19989833.747000098228 28999999.993999961764 27869999.996999990195 3960437.973999977112 60347.489464296 2024-02-07T11:44:49.715151+00:00 19989833.737999919802 29000000.003000020981 27869999.968000009656 3960613.019999980927 60347.489476048 2024-02-07T11:44:50.730536+00:00 19989833.745000001043 28999999.981999989599 27870000.010999981314 3966970.020000100136 60347.489487438 2024-02-07T11:44:51.714678+00:00 19989833.736999988556 29000000.008999940008 27869999.985000010580 3966020.928999900818 60347.489499191 2024-02-07T11:44:52.730062+00:00 19989833.743000030518 28999999.977000001818 27870000.022000011057 3967240.040000081062 60347.489510581 2024-02-07T11:44:53.714204+00:00 19989833.745000001043 28999999.986000061035 27869999.952999979258 3972047.949999928009 60347.489522333 2024-02-07T11:44:54.729589+00:00 19989833.743000030518 29000000.031000021845 27870000.063999980688 3968904.991999983788 60347.489533904 2024-02-07T11:44:55.729351+00:00 19989833.738000039011 28999999.980999950320 27869999.962999999523 3965899.053000092972 60347.489545476 2024-02-07T11:44:56.729115+00:00 19989833.740999940783 29000000.003999948502 27869999.997000038624 3967600.975999950897 60347.489557047 2024-02-07T11:44:57.728877+00:00 19989833.743999961764 29000000.006000038236 27870000.022000011057 3969995.064000010025 60347.489568619 2024-02-07T11:44:58.728640+00:00 19989833.743000030518 29000000.026999998838 27869999.986999988556 3961171.937999964226 60347.489580190 2024-02-07T11:44:59.728404+00:00 19989833.740000009537 29000000.002000000328 27870000.004000011832 3967255.070999979973 60347.489591761 2024-02-07T11:45:00.728167+00:00 19989833.741000059992 28999999.981000009924 27869999.992999970913 3967130.908000112046 60347.489603332 2024-02-07T11:45:01.727930+00:00 19989833.743999961764 28999999.980999991298 27869999.995000001043 3967565.076999903191 60347.489614904 2024-02-07T11:45:02.727692+00:00 19989833.743000000715 29000000.037000019103 27870000.046999990940 3963498.019000052940 60347.489626475 2024-02-07T11:45:03.727456+00:00 19989833.739999998361 28999999.963999990374 27869999.926999989897 3964831.958999990951 60347.489638046 2024-02-07T11:45:04.727219+00:00 19989833.743999999017 29000000.021000001580 27870000.055999990553 3964785.952999948990 60347.489649618 2024-02-07T11:45:05.726983+00:00 19989833.738999988884 28999999.976000010967 27869999.984000090510 3961624.017000079155 60347.489661189 2024-02-07T11:45:06.726746+00:00 19989833.742000009865 29000000.010999981314 27869999.979999899864 3970149.990999937057 60347.489672760 2024-02-07T11:45:07.726510+00:00 19989833.744999989867 29000000.004999998957 27869999.988000039011 3965319.018000007141 60347.489684332 2024-02-07T11:45:08.726271+00:00 19989833.739000011235 28999999.971000019461 27870000.036000009626 3967069.021000028122 60347.489695903 2024-02-07T11:45:09.726035+00:00 19989833.743000000715 29000000.032999988645 27869999.971999999136 3963792.960000038147 60347.489707475 2024-02-07T11:45:10.725798+00:00 19989833.738999988884 28999999.967000011355 27870000.011000040919 3967984.987999916077 60347.489719046 2024-02-07T11:45:11.725561+00:00 19989833.745000001043 29000000.026000019163 27870000.032999988645 3967377.047000051010 60347.489730617 2024-02-07T11:45:12.725324+00:00 19989833.743000000715 28999999.995000001043 27869999.995000001043 3967561.930999993812 60347.489742189 2024-02-07T11:45:13.725087+00:00 19989833.741999980062 29000000.015999969095 27869999.945999979973 3966920.082000017166 60347.489753760 2024-02-07T11:45:14.724851+00:00 19989833.738000009209 28999999.991999980062 27870000.000999931246 3966341.023999928962 60347.489765331 2024-02-07T11:45:15.724614+00:00 19989833.747999999672 29000000.018999990076 27870000.026000019163 3965131.972000002861 60347.489776902 2024-02-07T11:45:16.724377+00:00 19989833.739000018686 28999999.969000041485 27870000.004000071436 3965348.019000052940 60347.489788474 2024-02-07T11:45:17.724140+00:00 19989833.740000009537 29000000.013000011444 27870000.020999908447 3963752.950000048149 60347.489800226 2024-02-07T11:45:18.739524+00:00 19989833.740000009537 28999999.993999961764 27869999.958999991417 3963047.081999897957 60347.489811616 2024-02-07T11:45:19.723666+00:00 19989833.745999988168 28999999.983000040054 27870000.046000000089 3963302.860000013839 60347.489823188 2024-02-07T11:45:20.723429+00:00 19989833.739999949932 28999999.988000039011 27869999.945000048727 3962561.031000018120 60347.489834759 2024-02-07T11:45:21.723192+00:00 19989833.742000039667 29000000.050999999046 27870000.039000030607 3964370.016000031959 60347.489846331 2024-02-07T11:45:22.722955+00:00 19989833.741000000387 28999999.984999898821 27869999.975000020117 3965523.006999969017 60347.489857902 2024-02-07T11:45:23.722718+00:00 19989833.742999970913 28999999.986999988556 27870000.011999960989 3964890.052000045776 60347.489869473 2024-02-07T11:45:24.722482+00:00 19989833.745999988168 29000000.012000080198 27869999.999000001699 3963949.009999989998 60347.489881044 2024-02-07T11:45:25.722244+00:00 19989833.742000039667 28999999.981999989599 27869999.951000001281 3966929.011999965180 60347.489892616 2024-02-07T11:45:26.722008+00:00 19989833.737999979407 29000000.041999939829 27870000.065999999642 3966726.970999956131 60347.489904187 2024-02-07T11:45:27.721770+00:00 19989833.738000039011 28999999.974000100046 27869999.988999988884 3966882.037000060081 60347.489915758 2024-02-07T11:45:28.721533+00:00 19989833.745999988168 28999999.992999911308 27869999.990000009537 3967210.950000048149 60347.489927330 2024-02-07T11:45:29.721297+00:00 19989833.741999980062 28999999.993000030518 27870000.069999989122 3964316.983999968041 60347.489938901 2024-02-07T11:45:30.721059+00:00 19989833.743999961764 29000000.049000021070 27870000.015999998897 3964175.953999996185 60347.489950472 2024-02-07T11:45:31.720823+00:00 19989833.738000039011 28999999.962999939919 27869999.936000019312 3966443.037999988068 60347.489962044 2024-02-07T11:45:32.720586+00:00 19989833.741999980062 29000000.008000019938 27869999.994999971241 3971934.993999958038 60347.489973615 2024-02-07T11:45:33.720349+00:00 19989833.744000080973 28999999.981000069529 27869999.977999988943 3964102.000000000000 60347.489985187 2024-02-07T11:45:34.720113+00:00 19989833.741999980062 29000000.009999990463 27870000.022000011057 3969966.003000020981 60347.489996758 2024-02-07T11:45:35.719876+00:00 19989833.740000009537 29000000.037000000477 27870000.020000040531 3966752.016000031959 60347.490008329 2024-02-07T11:45:36.719639+00:00 19989833.740999940783 28999999.969000000507 27869999.986999988556 3967670.039999961853 60347.490019901 2024-02-07T11:45:37.719402+00:00 19989833.743999961764 29000000.006000000983 27870000.006999969482 3969490.932999968994 60347.490031472 2024-02-07T11:45:38.719164+00:00 19989833.746000051498 29000000.010000009090 27870000.000999990851 3971481.972000002861 60347.490043043 2024-02-07T11:45:39.718928+00:00 19989833.735000010580 29000000.012000009418 27870000.031000021845 3963549.021000028122 60347.490054614 2024-02-07T11:45:40.718691+00:00 19989833.743999961764 29000000.000000000000 27869999.925000008196 3970129.950000048149 60347.490066367 2024-02-07T11:45:41.734075+00:00 19989833.741000059992 28999999.974999990314 27870000.032999988645 3964286.975000023842 60347.490077757 2024-02-07T11:45:42.718217+00:00 19989833.743999961764 29000000.013000011444 27869999.982999980450 3961938.087999939919 60347.490089509 2024-02-07T11:45:43.733601+00:00 19989833.740000009537 28999999.986999958754 27870000.001999970526 3964588.995000004768 60347.490100900 2024-02-07T11:45:44.717743+00:00 19989833.741000059992 28999999.999000009149 27870000.027000069618 3967246.904000043869 60347.490112652 2024-02-07T11:45:45.733128+00:00 19989833.743999961764 28999999.998000029474 27869999.998999949545 3968448.033999919891 60347.490124043 2024-02-07T11:45:46.717269+00:00 19989833.743000030518 28999999.983999971300 27869999.920000080019 3964489.139999986161 60347.490135795 2024-02-07T11:45:47.732654+00:00 19989833.740000009537 29000000.008000019938 27870000.051999930292 3967564.973000050057 60347.490147185 2024-02-07T11:45:48.716796+00:00 19989833.741999980062 29000000.035000029951 27870000.054000020027 3965701.050999999046 60347.490158937 2024-02-07T11:45:49.732180+00:00 19989833.741999980062 28999999.960999969393 27869999.940000060946 3969234.825000048149 60347.490170328 2024-02-07T11:45:50.716322+00:00 19989833.743999961764 29000000.028000000864 27870000.008999940008 3966957.087000011932 60347.490182080 2024-02-07T11:45:51.731706+00:00 19989833.741999980062 29000000.000999990851 27870000.013000011444 3965738.972000002861 60347.490193470 2024-02-07T11:45:52.715848+00:00 19989833.743000030518 28999999.981000009924 27869999.998000029474 3966032.781999946106 60347.490205223 2024-02-07T11:45:53.731233+00:00 19989833.740000009537 28999999.978000041097 27869999.957000020891 3963838.294999957085 60347.490216613 2024-02-07T11:45:54.715374+00:00 19989833.738999959081 29000000.004999998957 27870000.059999939054 3966804.883000016212 60347.490228365 2024-02-07T11:45:55.730759+00:00 19989833.743000030518 29000000.008000019938 27869999.998999949545 3967801.065000057220 60347.490239756 2024-02-07T11:45:56.714900+00:00 19989833.743999999017 29000000.026999950409 27869999.997000098228 3963141.975999950897 60347.490251508 2024-02-07T11:45:57.730285+00:00 19989833.741000000387 28999999.993000030518 27869999.979999899864 3967868.994000076782 60347.490262899 2024-02-07T11:45:58.714427+00:00 19989833.741000000387 28999999.973999980837 27870000.007000088692 3967248.019999980927 60347.490274651 2024-02-07T11:45:59.729811+00:00 19989833.741999998689 29000000.013000011444 27870000.055999990553 3969019.934999942780 60347.490286041 2024-02-07T11:46:00.713953+00:00 19989833.745000001043 28999999.998999949545 27869999.960999969393 3968815.036000012886 60347.490297793 2024-02-07T11:46:01.729337+00:00 19989833.738999988884 29000000.026000019163 27869999.958999991417 3968135.024000049103 60347.490309365 2024-02-07T11:46:02.729101+00:00 19989833.739999990910 28999999.963000059128 27870000.019000001252 3969400.021999955177 60347.490320936 2024-02-07T11:46:03.728863+00:00 19989833.744000021368 29000000.039999961853 27869999.982999999076 3968813.934999942780 60347.490332508 2024-02-07T11:46:04.728627+00:00 19989833.743000000715 28999999.993000030518 27870000.050000000745 3965069.091000080109 60347.490344079 2024-02-07T11:46:05.728390+00:00 19989833.743999991566 28999999.969999909401 27869999.956000000238 3966663.942000031006 60347.490355650 2024-02-07T11:46:06.728153+00:00 19989833.738000009209 29000000.001000050455 27870000.035000000149 3965594.005999923218 60347.490367221 2024-02-07T11:46:07.727917+00:00 19989833.741000000387 28999999.988999959081 27870000.001000020653 3967410.978000044823 60347.490378792 2024-02-07T11:46:08.727678+00:00 19989833.741999980062 29000000.055999990553 27870000.025999989361 3966608.057999968994 60347.490390364 2024-02-07T11:46:09.727442+00:00 19989833.745999988168 28999999.977000001818 27869999.981999989599 3966500.060999989975 60347.490401935 2024-02-07T11:46:10.727205+00:00 19989833.737000048161 28999999.990000009537 27869999.946000009775 3965693.825999975204 60347.490413507 2024-02-07T11:46:11.726969+00:00 19989833.743999961764 28999999.977000001818 27870000.013000011444 3960586.070000051986 60347.490425078 2024-02-07T11:46:12.726732+00:00 19989833.741000000387 28999999.995999999344 27869999.998999949545 3970065.054000020027 60347.490436649 2024-02-07T11:46:13.726494+00:00 19989833.744000021368 29000000.024000000209 27870000.040000021458 3966998.978999971878 60347.490448221 2024-02-07T11:46:14.726258+00:00 19989833.744000021368 28999999.986000008881 27869999.975000020117 3966442.996000051033 60347.490459792 2024-02-07T11:46:15.726020+00:00 19989833.737999979407 29000000.013999998569 27869999.965999960899 3965287.928999900818 60347.490471363 2024-02-07T11:46:16.725783+00:00 19989833.741999980062 28999999.971000000834 27869999.997000038624 3967160.117000102997 60347.490482754 2024-02-07T11:46:17.709926+00:00 19989833.745000001043 29000000.039999991655 27870000.047999981791 3969839.915999888908 60347.490494506 2024-02-07T11:46:18.725310+00:00 19989833.739000018686 28999999.986999988556 27870000.001999970526 3965525.040000081062 60347.490505897 2024-02-07T11:46:19.709451+00:00 19989833.741999980062 28999999.974000010639 27869999.971000019461 3968665.963999987114 60347.490517648 2024-02-07T11:46:20.724836+00:00 19989833.742000039667 29000000.038000021130 27870000.020999971777 3967525.916999936104 60347.490529039 2024-02-07T11:46:21.708978+00:00 19989833.741000000387 28999999.969000011683 27869999.950000051409 3969379.161000012886 60347.490540791 2024-02-07T11:46:22.724362+00:00 19989833.745999928564 29000000.006999969482 27870000.049000021070 3967549.925000071991 60347.490552182 2024-02-07T11:46:23.708504+00:00 19989833.741999980062 29000000.019999980927 27869999.971999999136 3964565.032999991905 60347.490563934 2024-02-07T11:46:24.723889+00:00 19989833.737000111490 29000000.007000029087 27870000.047999981791 3964981.024999976158 60347.490575505 2024-02-07T11:46:25.723652+00:00 19989833.741999980062 28999999.958000000566 27869999.914999961853 3967298.914999961853 60347.490587077 2024-02-07T11:46:26.723415+00:00 19989833.743999961764 29000000.038999971002 27870000.080999970436 3969196.009000062943 60347.490598648 2024-02-07T11:46:27.723178+00:00 19989833.743000030518 28999999.980000019073 27869999.983000040054 3965575.090999960899 60347.490610219 2024-02-07T11:46:28.722941+00:00 19989833.740999940783 28999999.992999970913 27869999.947000030428 3968339.960999966133 60347.490621790 2024-02-07T11:46:29.722704+00:00 19989833.739000078291 29000000.000000000000 27869999.998999949545 3968173.994000076782 60347.490633362 2024-02-07T11:46:30.722467+00:00 19989833.742999911308 29000000.019000049680 27870000.055000070482 3963027.133999944199 60347.490644933 2024-02-07T11:46:31.722231+00:00 19989833.744000080973 28999999.998000029474 27869999.965999960899 3966499.805000067223 60347.490656504 2024-02-07T11:46:32.721993+00:00 19989833.743999961764 28999999.992999911308 27870000.022999998182 3968405.069000006188 60347.490668076 2024-02-07T11:46:33.721757+00:00 19989833.735000010580 29000000.002000089735 27870000.011999960989 3966404.003999948967 60347.490679647 2024-02-07T11:46:34.721520+00:00 19989833.746999979019 29000000.006999969482 27869999.999000068754 3964339.940999985207 60347.490691219 2024-02-07T11:46:35.721282+00:00 19989833.740000009537 29000000.010999921709 27870000.001999970526 3964398.034000039101 60347.490702790 2024-02-07T11:46:36.721046+00:00 19989833.746000051498 29000000.017000079155 27869999.952000018209 3968287.949000000954 60347.490714361 2024-02-07T11:46:37.720809+00:00 19989833.737999919802 29000000.008000019938 27870000.054000020027 3976225.047999978065 60347.490725933 2024-02-07T11:46:38.720572+00:00 19989833.741999980062 28999999.952999949455 27869999.993999961764 3966560.986999989022 60347.490737504 2024-02-07T11:46:39.720335+00:00 19989833.743000030518 28999999.993000030518 27869999.960999969393 3968187.914999961853 60347.490749075 2024-02-07T11:46:40.720099+00:00 19989833.746000051498 29000000.026000019163 27870000.034000039101 3971153.080000042915 60347.490760647 2024-02-07T11:46:41.719862+00:00 19989833.735999941826 28999999.990000009537 27869999.973000001162 3965634.014000058174 60347.490772218 2024-02-07T11:46:42.719624+00:00 19989833.744000080973 28999999.993999961764 27869999.983000010252 3966770.013999938965 60347.490783789 2024-02-07T11:46:43.719388+00:00 19989833.738999959081 29000000.008999940008 27870000.026999998838 3964204.070999979973 60347.490795360 2024-02-07T11:46:44.719151+00:00 19989833.743999961764 29000000.009000059217 27870000.004999998957 3966810.947000027169 60347.490806932 2024-02-07T11:46:45.718913+00:00 19989833.746999979019 28999999.975999951363 27870000.052999988198 3966930.914000033867 60347.490818503 2024-02-07T11:46:46.718677+00:00 19989833.738000039011 29000000.022999998182 27869999.922000020742 3964687.064000010025 60347.490830075 2024-02-07T11:46:47.718440+00:00 19989833.740000009537 29000000.019000049680 27870000.035999979824 3972183.024999999907 60347.490841826 2024-02-07T11:46:48.733824+00:00 19989833.743999961764 28999999.991999980062 27869999.992000009865 3966380.020000000019 60347.490853217 2024-02-07T11:46:49.717966+00:00 19989833.740000009537 28999999.967000000179 27869999.967000011355 3964932.990000000224 60347.490864969 2024-02-07T11:46:50.733350+00:00 19989833.741000000387 29000000.021999999881 27870000.060999989510 3966218.044000002090 60347.490876360 2024-02-07T11:46:51.717492+00:00 19989833.739999998361 28999999.971000000834 27869999.927999969572 3967384.919000000227 60347.490888112 2024-02-07T11:46:52.732876+00:00 19989833.743999999017 29000000.028000000864 27870000.059999998659 3967747.024999998976 60347.490899502 2024-02-07T11:46:53.717019+00:00 19989833.743999999017 28999999.996000010520 27869999.986000001431 3967232.962000001222 60347.490911255 2024-02-07T11:46:54.732402+00:00 19989833.741999998689 29000000.000999990851 27869999.937000039965 3967304.006999998819 60347.490922645 2024-02-07T11:46:55.716545+00:00 19989833.736999999732 28999999.973000019789 27870000.023999989033 3969216.995999998879 60347.490934397 2024-02-07T11:46:56.731929+00:00 19989833.745000001043 29000000.044999990612 27870000.074000000954 3964052.068000004161 60347.490945788 2024-02-07T11:46:57.716071+00:00 19989833.743999991566 28999999.981999989599 27869999.973999980837 3969115.958999998868 60347.490957540 2024-02-07T11:46:58.731455+00:00 19989833.741000000387 29000000.015999998897 27870000.017000019550 3963039.983999996912 60347.490968931 2024-02-07T11:46:59.715597+00:00 19989833.740000009537 28999999.981000009924 27869999.979999959469 3967698.968000002205 60347.490980683 2024-02-07T11:47:00.730981+00:00 19989833.741000000387 29000000.010999981314 27870000.083000060171 3967348.105999999214 60347.490992073 2024-02-07T11:47:01.715123+00:00 19989833.745999988168 29000000.012000020593 27869999.909999970347 3965619.010999999940 60347.491003825 2024-02-07T11:47:02.730508+00:00 19989833.742000039667 28999999.990000009537 27870000.075999978930 3964359.953999996185 60347.491015216 2024-02-07T11:47:03.714650+00:00 19989833.742999970913 29000000.008000019938 27869999.924000021070 3958572.988000005018 60347.491026968 2024-02-07T11:47:04.730033+00:00 19989833.736999988556 28999999.966999951750 27869999.980000019073 3966115.046000003815 60347.491038359 2024-02-07T11:47:05.714175+00:00 19989833.741999980062 29000000.001000050455 27870000.001999970526 3968794.963999987114 60347.491050111 2024-02-07T11:47:06.729560+00:00 19989833.743000030518 29000000.018999990076 27870000.054000020027 3965155.030000001192 60347.491061501 2024-02-07T11:47:07.713701+00:00 19989833.745999988168 29000000.016000028700 27869999.993999961764 3966352.227000012994 60347.491073254 2024-02-07T11:47:08.729087+00:00 19989833.737999979407 28999999.985999941826 27869999.975000020117 3963100.722999989986 60347.491084825 2024-02-07T11:47:09.728849+00:00 19989833.742000039667 29000000.016999959946 27870000.037999991328 3967461.974000006914 60347.491096396 2024-02-07T11:47:10.728612+00:00 19989833.741999980062 28999999.964000109583 27870000.004000071436 3965027.089999989141 60347.491107967 2024-02-07T11:47:11.728376+00:00 19989833.745000001043 29000000.010999921709 27869999.955999970436 3966454.965000004042 60347.491119538 2024-02-07T11:47:12.728138+00:00 19989833.737999979407 28999999.981000069529 27870000.021000031382 3963919.004000008106 60347.491131110 2024-02-07T11:47:13.727902+00:00 19989833.743000030518 29000000.001999970526 27870000.031000021845 3967886.875000000000 60347.491142681 2024-02-07T11:47:14.727665+00:00 19989833.744000021368 29000000.032999988645 27869999.977999929339 3964862.060999989975 60347.491154253 2024-02-07T11:47:15.727428+00:00 19989833.741000000387 28999999.975000020117 27869999.953999999911 3964323.192000002135 60347.491165824 2024-02-07T11:47:16.727191+00:00 19989833.739999949932 28999999.998000029474 27870000.032000061125 3964074.806000009179 60347.491177395 2024-02-07T11:47:17.726956+00:00 19989833.741000059992 29000000.002999901772 27869999.960999969393 3973542.053999990225 60347.491188967 2024-02-07T11:47:18.726717+00:00 19989833.742999911308 28999999.993000030518 27869999.988000039011 3970689.953000009060 60347.491200538 2024-02-07T11:47:19.726481+00:00 19989833.743000030518 28999999.986000061035 27870000.004999998957 3969923.023999989033 60347.491211928 2024-02-07T11:47:20.710622+00:00 19989833.743000030518 29000000.000000000000 27870000.032000001520 3961512.039000018965 60347.491223681 2024-02-07T11:47:21.726006+00:00 19989833.738000039011 29000000.041999939829 27870000.035999998450 3965957.920999974012 60347.491235071 2024-02-07T11:47:22.710148+00:00 19989833.740999940783 28999999.981999989599 27869999.967999991030 3963850.965000004042 60347.491246823 2024-02-07T11:47:23.725533+00:00 19989833.743000030518 29000000.024999979883 27869999.981999989599 3969207.059000014793 60347.491258214 2024-02-07T11:47:24.709675+00:00 19989833.745000001043 28999999.974000100046 27869999.995000001043 3965840.970999985933 60347.491269966 2024-02-07T11:47:25.725058+00:00 19989833.738999959081 29000000.004999998957 27870000.008999999613 3970979.033000022173 60347.491281357 2024-02-07T11:47:26.709200+00:00 19989833.744000080973 29000000.024000000209 27870000.071000009775 3968938.012999982107 60347.491293109 2024-02-07T11:47:27.724586+00:00 19989833.738999959081 28999999.969999998808 27869999.923999991268 3969315.951999992132 60347.491304499 2024-02-07T11:47:28.708726+00:00 19989833.743000030518 29000000.015000011772 27870000.042999979109 3969572.092000008095 60347.491316251 2024-02-07T11:47:29.724111+00:00 19989833.743999961764 28999999.969000000507 27869999.952000018209 3971503.932000011206 60347.491327642 2024-02-07T11:47:30.708253+00:00 19989833.741000059992 29000000.041999999434 27870000.055999990553 3969270.011999994982 60347.491339394 2024-02-07T11:47:31.723637+00:00 19989833.738999959081 28999999.950000021607 27869999.993000030518 3970632.914000004996 60347.491350965 2024-02-07T11:47:32.723400+00:00 19989833.746999979019 29000000.003999978304 27869999.945999979973 3968950.076000005007 60347.491362537 2024-02-07T11:47:33.723164+00:00 19989833.740000009537 29000000.032999988645 27870000.020999971777 3972072.013999999035 60347.491374108 2024-02-07T11:47:34.722927+00:00 19989833.741999980062 28999999.973000019789 27869999.957000020891 3973049.925999999046 60347.491385679 2024-02-07T11:47:35.722690+00:00 19989833.740000009537 29000000.008999999613 27870000.027000010014 3970971.086999983061 60347.491397250 2024-02-07T11:47:36.722453+00:00 19989833.743999961764 29000000.001999970526 27870000.028999980539 3965853.944000006188 60347.491408822 2024-02-07T11:47:37.722216+00:00 19989833.741999980062 29000000.008000019938 27869999.916000068188 3970276.000000000000 60347.491420393 2024-02-07T11:47:38.721980+00:00 19989833.741000059992 29000000.038999971002 27870000.103999968618 3969938.075000017881 60347.491431965 2024-02-07T11:47:39.721743+00:00 19989833.738999959081 28999999.968000050634 27869999.975000020117 3963255.974999994040 60347.491443536 2024-02-07T11:47:40.721505+00:00 19989833.744000080973 29000000.000000000000 27870000.029999971390 3968790.969999998808 60347.491455107 2024-02-07T11:47:41.721268+00:00 19989833.740000009537 28999999.977000001818 27869999.962999939919 3971647.998999983072 60347.491466679 2024-02-07T11:47:42.721032+00:00 19989833.746999979019 29000000.005999978632 27870000.030000090599 3967882.110000013839 60347.491478250 2024-02-07T11:47:43.720794+00:00 19989833.739999998361 29000000.024999979883 27870000.010999921709 3969327.995000004768 60347.491489821 2024-02-07T11:47:44.720558+00:00 19989833.739000000060 28999999.996000051498 27869999.945000048727 3969013.895999997854 60347.491501393 2024-02-07T11:47:45.720321+00:00 19989833.743999999017 28999999.998999949545 27870000.044999960810 3970451.991999983788 60347.491512964 2024-02-07T11:47:46.720084+00:00 19989833.743999999017 28999999.986000061035 27869999.971000079066 3966653.097000002861 60347.491524535 2024-02-07T11:47:47.719847+00:00 19989833.739999990910 28999999.997999910265 27870000.019999980927 3967671.978000015020 60347.491536106 2024-02-07T11:47:48.719610+00:00 19989833.739999990910 28999999.976000070572 27869999.985000010580 3967354.981999992859 60347.491547678 2024-02-07T11:47:49.719374+00:00 19989833.742000009865 29000000.036999940872 27869999.992999911308 3969090.868000001181 60347.491559249 2024-02-07T11:47:50.719137+00:00 19989833.745000001043 28999999.971999999136 27870000.031000021845 3970593.164000004996 60347.491570821 2024-02-07T11:47:51.718899+00:00 19989833.741000000387 29000000.009000059217 27869999.958000060171 3967368.003999977838 60347.491582392 2024-02-07T11:47:52.718663+00:00 19989833.741999980062 29000000.049000021070 27870000.035999890417 3969505.818000019062 60347.491593963 2024-02-07T11:47:53.718425+00:00 19989833.741000000387 28999999.951999899000 27869999.945000048727 3966681.178000003099 60347.491605535 2024-02-07T11:47:54.718189+00:00 19989833.747000008821 29000000.035000089556 27870000.049000021070 3970668.864999980200 60347.491617287 2024-02-07T11:47:55.733573+00:00 19989833.738000009209 28999999.974999900907 27869999.988000039011 3968360.100000023842 60347.491628677 2024-02-07T11:47:56.717715+00:00 19989833.743000000715 29000000.006000038236 27869999.960999969393 3967154.968999981880 60347.491640429 2024-02-07T11:47:57.733100+00:00 19989833.740000009537 28999999.945000048727 27870000.041000008583 3969672.026000022888 60347.491651820 2024-02-07T11:47:58.717241+00:00 19989833.741999980062 29000000.051999930292 27869999.984000001103 3971611.018999993801 60347.491663572 2024-02-07T11:47:59.732626+00:00 19989833.744000021368 29000000.006999969482 27870000.017000000924 3968893.892000020016 60347.491674962 2024-02-07T11:48:00.716767+00:00 19989833.742999970913 29000000.003000020981 27869999.981000009924 3964907.025999962818 60347.491686715 2024-02-07T11:48:01.732152+00:00 19989833.740000009537 28999999.985000010580 27870000.047999989241 3968314.063000022899 60347.491698105 2024-02-07T11:48:02.716294+00:00 19989833.739000018686 29000000.009999990463 27869999.986999988556 3968888.977999985218 60347.491709857 2024-02-07T11:48:03.731678+00:00 19989833.745000001043 28999999.980000000447 27869999.951000008732 3970626.018999993801 60347.491721248 2024-02-07T11:48:04.715820+00:00 19989833.742999970913 29000000.017999999225 27870000.020000010729 3964827.959999979008 60347.491733000 2024-02-07T11:48:05.731203+00:00 19989833.741000000387 29000000.029999990016 27870000.037000000477 3968759.066000043880 60347.491744391 2024-02-07T11:48:06.715346+00:00 19989833.738000039011 28999999.944000009447 27869999.962000008672 3968263.000999987125 60347.491756143 2024-02-07T11:48:07.730731+00:00 19989833.744999948889 29000000.053999990225 27870000.038999971002 3969759.897000014782 60347.491767533 2024-02-07T11:48:08.714872+00:00 19989833.741000059992 28999999.973000019789 27869999.958000000566 3971222.090999960899 60347.491779285 2024-02-07T11:48:09.730256+00:00 19989833.742999970913 28999999.986000001431 27870000.014999989420 3969604.930000007153 60347.491790676 2024-02-07T11:48:10.714399+00:00 19989833.738000039011 29000000.009999990463 27870000.013999998569 3963575.068000019062 60347.491802428 2024-02-07T11:48:11.729783+00:00 19989833.742999911308 28999999.977000001818 27869999.971000019461 3970282.996999979019 60347.491813818 2024-02-07T11:48:12.713924+00:00 19989833.742000099272 29000000.034000009298 27870000.030000030994 3969875.992000042927 60347.491825571 2024-02-07T11:48:13.729308+00:00 19989833.745000001043 28999999.978999968618 27869999.963999990374 3967670.086999952793 60347.491836961 2024-02-07T11:48:14.713450+00:00 19989833.739999890327 28999999.988000039011 27869999.988999959081 3962078.831000030041 60347.491848713 2024-02-07T11:48:15.728835+00:00 19989833.742000099272 29000000.014999989420 27869999.998000029474 3970718.107999979984 60347.491860104 2024-02-07T11:48:16.712977+00:00 19989833.740999940783 29000000.028000000864 27870000.051999989897 3969164.898999989033 60347.491871856 2024-02-07T11:48:17.728361+00:00 19989833.746000051498 29000000.003000020981 27869999.955999970436 3971193.044000030030 60347.491883427 2024-02-07T11:48:18.728125+00:00 19989833.737999919802 28999999.974999960512 27870000.026000019163 3966149.001999973785 60347.491894999 2024-02-07T11:48:19.727887+00:00 19989833.741000059992 28999999.981999989599 27870000.001000050455 3967397.967000008095 60347.491906570 2024-02-07T11:48:20.727651+00:00 19989833.745999928564 29000000.016000028700 27870000.016999959946 3971415.078000009060 60347.491917960 2024-02-07T11:48:21.711793+00:00 19989833.740000009537 28999999.986000001431 27869999.939000010490 3965339.970000029076 60347.491929713 2024-02-07T11:48:22.727177+00:00 19989833.741000059992 29000000.028000000864 27870000.062000039965 3966872.993999958038 60347.491941103 2024-02-07T11:48:23.711319+00:00 19989833.743999961764 29000000.003999948502 27870000.014999989420 3965782.993000030983 60347.491952855 2024-02-07T11:48:24.726703+00:00 19989833.741000059992 28999999.956000089645 27869999.934999939054 3965718.930000007153 60347.491964246 2024-02-07T11:48:25.710845+00:00 19989833.740999940783 28999999.998999949545 27869999.981000069529 3971824.105999947060 60347.491975998 2024-02-07T11:48:26.726230+00:00 19989833.740000009537 29000000.013999938965 27870000.049000021070 3971803.025000036228 60347.491987389 2024-02-07T11:48:27.710371+00:00 19989833.744000080973 29000000.014000058174 27869999.978999968618 3965841.001999973785 60347.491999141 2024-02-07T11:48:28.725756+00:00 19989833.741999980062 28999999.991999980062 27870000.034999970347 3964150.964000045788 60347.492010531 2024-02-07T11:48:29.709897+00:00 19989833.743999961764 29000000.006999969482 27869999.996999979019 3964699.969999969006 60347.492022283 2024-02-07T11:48:30.725282+00:00 19989833.738999959081 29000000.017000079155 27869999.984000090510 3971942.962999999989 60347.492033674 2024-02-07T11:48:31.709424+00:00 19989833.744000080973 28999999.957999940962 27869999.964999910444 3967766.093999981880 60347.492045426 2024-02-07T11:48:32.724808+00:00 19989833.743000030518 29000000.018000010401 27869999.995000001043 3972890.024000049103 60347.492056817 2024-02-07T11:48:33.708949+00:00 19989833.742999911308 29000000.065000060946 27870000.074000000954 3969395.940999985207 60347.492068569 2024-02-07T11:48:34.724334+00:00 19989833.739000078291 28999999.932999968529 27869999.967000011355 3969033.942999958992 60347.492079959 2024-02-07T11:48:35.708476+00:00 19989833.742999911308 29000000.006999969482 27869999.996000051498 3968785.097000002861 60347.492091712 2024-02-07T11:48:36.723861+00:00 19989833.741000059992 29000000.006000038236 27870000.032000001520 3968609.973000050057 60347.492103102 2024-02-07T11:48:37.708002+00:00 19989833.739999998361 28999999.996999979019 27869999.980999998748 3964861.984999955166 60347.492114854 2024-02-07T11:48:38.723386+00:00 19989833.745000001043 29000000.000000000000 27869999.955000009388 3969417.015000044834 60347.492126425 2024-02-07T11:48:39.723150+00:00 19989833.741000000387 29000000.011999960989 27870000.035999998450 3966837.930999993812 60347.492137996 2024-02-07T11:48:40.722912+00:00 19989833.741000000387 29000000.004000000656 27870000.033000010997 3966353.025999962818 60347.492149568 2024-02-07T11:48:41.722676+00:00 19989833.740000009537 28999999.965999998152 27869999.954999979585 3970817.307000041008 60347.492161139 2024-02-07T11:48:42.722438+00:00 19989833.743999991566 29000000.010999999940 27870000.021000001580 3969314.719999969006 60347.492172711 2024-02-07T11:48:43.722201+00:00 19989833.741000000387 28999999.971999999136 27869999.986000001431 3965409.036000012886 60347.492184282 2024-02-07T11:48:44.721965+00:00 19989833.743000000715 29000000.065999981016 27870000.012000020593 3968587.953999996185 60347.492195853 2024-02-07T11:48:45.721728+00:00 19989833.740000009537 28999999.993000000715 27869999.993999961764 3975415.985000013839 60347.492207425 2024-02-07T11:48:46.721491+00:00 19989833.743000000715 28999999.971000019461 27869999.954000059515 3967142.015999972820 60347.492218996 2024-02-07T11:48:47.721254+00:00 19989833.742000009865 28999999.988999988884 27870000.012999951839 3972091.990000010002 60347.492230567 2024-02-07T11:48:48.721017+00:00 19989833.741999980062 29000000.034000009298 27870000.034000039101 3968516.979000031948 60347.492242139 2024-02-07T11:48:49.720780+00:00 19989833.742000009865 28999999.966000020504 27869999.940000001341 3967872.980999947060 60347.492253710 2024-02-07T11:48:50.720543+00:00 19989833.744000021368 29000000.008999999613 27870000.065000001341 3968112.064999998081 60347.492265281 2024-02-07T11:48:51.720307+00:00 19989833.738999959081 29000000.003999948502 27869999.944000009447 3967852.981000006199 60347.492276853 2024-02-07T11:48:52.720070+00:00 19989833.743000030518 29000000.003000020981 27870000.046000000089 3969930.944000006188 60347.492288424 2024-02-07T11:48:53.719833+00:00 19989833.741999980062 28999999.994000021368 27869999.978999968618 3968991.026000022888 60347.492299995 2024-02-07T11:48:54.719596+00:00 19989833.741999980062 28999999.970999959856 27869999.989000018686 3969443.004999995232 60347.492311567 2024-02-07T11:48:55.719359+00:00 19989833.740000009537 28999999.998000029474 27869999.985999941826 3967742.963999987114 60347.492323138 2024-02-07T11:48:56.719122+00:00 19989833.742999970913 29000000.027000010014 27870000.070999979973 3967097.998000026215 60347.492334710 2024-02-07T11:48:57.718886+00:00 19989833.741000059992 29000000.028000000864 27869999.992000099272 3971650.976999998093 60347.492346281 2024-02-07T11:48:58.718648+00:00 19989833.744999948889 28999999.995000001043 27870000.047999981791 3970838.061999977101 60347.492357852 2024-02-07T11:48:59.718411+00:00 19989833.739000018686 28999999.960999969393 27869999.931999921799 3971740.037000000011 60347.492369423 2024-02-07T11:49:00.718175+00:00 19989833.741999980062 29000000.018000010401 27869999.983000040054 3963557.011000037193 60347.492380994 2024-02-07T11:49:01.717937+00:00 19989833.743000030518 29000000.011999960989 27870000.037000060081 3970226.958999931812 60347.492392747 2024-02-07T11:49:02.733322+00:00 19989833.745999988168 28999999.999000068754 27869999.970999959856 3973685.953999996185 60347.492404137 2024-02-07T11:49:03.717463+00:00 19989833.738999959081 28999999.993000030518 27870000.026000019163 3972413.099000095855 60347.492415889 2024-02-07T11:49:04.732848+00:00 19989833.739000078291 28999999.977999929339 27869999.955999970436 3970024.968999981880 60347.492427280 2024-02-07T11:49:05.716990+00:00 19989833.747999910265 29000000.037999991328 27870000.044999960810 3966871.021999955177 60347.492439032 2024-02-07T11:49:06.732375+00:00 19989833.738000039011 28999999.976000070572 27869999.973000049591 3968013.965999960899 60347.492450423 2024-02-07T11:49:07.716517+00:00 19989833.743000030518 29000000.003999948502 27870000.021999958903 3966549.008000016212 60347.492462175 2024-02-07T11:49:08.731901+00:00 19989833.741999980062 29000000.013000011444 27870000.050999999046 3972236.922000051010 60347.492473565 2024-02-07T11:49:09.716043+00:00 19989833.738999959081 28999999.991000059992 27869999.939000010490 3971922.970000029076 60347.492485317 2024-02-07T11:49:10.731427+00:00 19989833.745000001043 29000000.014999989420 27870000.024999979883 3971642.044999957085 60347.492496708 2024-02-07T11:49:11.715568+00:00 19989833.741000059992 28999999.981999989599 27869999.987000111490 3966504.078999996185 60347.492508460 2024-02-07T11:49:12.730953+00:00 19989833.738999959081 28999999.978999968618 27869999.977000001818 3971796.042999982834 60347.492519851 2024-02-07T11:49:13.715095+00:00 19989833.743000030518 29000000.041000008583 27870000.011999960989 3965401.909999967087 60347.492531603 2024-02-07T11:49:14.730479+00:00 19989833.743000030518 28999999.973999980837 27870000.000999931246 3976538.103000044823 60347.492542993 2024-02-07T11:49:15.714621+00:00 19989833.742999911308 28999999.996999979019 27870000.043000001460 3967022.907999991905 60347.492554746 2024-02-07T11:49:16.730006+00:00 19989833.739000078291 29000000.012000080198 27869999.964000001550 3967755.036000012886 60347.492566136 2024-02-07T11:49:17.714148+00:00 19989833.742999911308 29000000.013000000268 27870000.008999999613 3968193.011999965180 60347.492577888 2024-02-07T11:49:18.729531+00:00 19989833.741000059992 29000000.004000000656 27870000.000000000000 3973755.735000013839 60347.492589279 2024-02-07T11:49:19.713674+00:00 19989833.743000030518 28999999.980999998748 27869999.934999998659 3971315.312000035774 60347.492600850 2024-02-07T11:49:20.713436+00:00 19989833.742999911308 29000000.003999989480 27870000.057999998331 3969494.980999947060 60347.492612422 2024-02-07T11:49:21.713200+00:00 19989833.742000099272 29000000.011000011116 27870000.009999990463 3968812.995000004768 60347.492623993 2024-02-07T11:49:22.712963+00:00 19989833.738999959081 28999999.997999999672 27869999.990000009537 3964779.937000035774 60347.492635745 2024-02-07T11:49:23.728347+00:00 19989833.748000029474 28999999.974000010639 27869999.998000029474 3968661.001000047196 60347.492647135 2024-02-07T11:49:24.712489+00:00 19989833.737999919802 29000000.021999981254 27869999.992999970913 3970940.046999930870 60347.492658888 2024-02-07T11:49:25.727874+00:00 19989833.743000030518 28999999.971999999136 27869999.989000018686 3970396.023000001907 60347.492670278 2024-02-07T11:49:26.712015+00:00 19989833.741000059992 29000000.009000029415 27869999.984999950975 3967984.003000020981 60347.492682030 2024-02-07T11:49:27.727400+00:00 19989833.741999980062 29000000.014999989420 27870000.044000029564 3969502.004999995232 60347.492693420 2024-02-07T11:49:28.711542+00:00 19989833.741999980062 29000000.018000010401 27869999.948000010103 3969576.972000002861 60347.492705173 2024-02-07T11:49:29.726926+00:00 19989833.741999980062 28999999.977000001818 27869999.993999961764 3967073.042999982834 60347.492716563 2024-02-07T11:49:30.711067+00:00 19989833.740000009537 28999999.991000000387 27870000.075000051409 3968059.939000010025 60347.492728315 2024-02-07T11:49:31.726452+00:00 19989833.743000000715 28999999.995999988168 27869999.928999960423 3966528.925999999046 60347.492739706 2024-02-07T11:49:32.710594+00:00 19989833.743000000715 29000000.046000000089 27870000.020000040531 3966025.116000055801 60347.492751458 2024-02-07T11:49:33.725978+00:00 19989833.742999989539 28999999.954999979585 27870000.034999970347 3966903.972999929916 60347.492762849 2024-02-07T11:49:34.710119+00:00 19989833.738000009209 29000000.019999980927 27869999.922000050545 3968386.004000068177 60347.492774601 2024-02-07T11:49:35.725504+00:00 19989833.741999998689 29000000.017000079155 27870000.053999900818 3970082.013999938965 60347.492785991 2024-02-07T11:49:36.709646+00:00 19989833.745000001043 28999999.991999980062 27870000.005000110716 3966925.881000041962 60347.492797744 2024-02-07T11:49:37.725030+00:00 19989833.740000009537 28999999.998999949545 27870000.017999891192 3967060.032999991905 60347.492809134 2024-02-07T11:49:38.709172+00:00 19989833.743000000715 28999999.957000020891 27869999.924000021070 3969585.998999952804 60347.492820886 2024-02-07T11:49:39.724557+00:00 19989833.738999988884 29000000.026999950409 27870000.069000009447 3967055.052999972831 60347.492832277 2024-02-07T11:49:40.708699+00:00 19989833.741000000387 29000000.009000059217 27869999.991999980062 3968208.930000067223 60347.492844029 2024-02-07T11:49:41.724083+00:00 19989833.743999991566 28999999.968999978155 27869999.985000010580 3972262.036999940872 60347.492855419 2024-02-07T11:49:42.708225+00:00 19989833.744000021368 29000000.032999988645 27870000.032999988645 3970196.027999997139 60347.492867171 2024-02-07T11:49:43.723609+00:00 19989833.738000009209 28999999.975000020117 27869999.973999980837 3968665.968000053894 60347.492878562 2024-02-07T11:49:44.707751+00:00 19989833.741999980062 29000000.016999959946 27869999.997000098228 3971170.990000010002 60347.492890314 2024-02-07T11:49:45.723136+00:00 19989833.744000021368 29000000.004999998957 27870000.052999969572 3967915.034000039101 60347.492901885 2024-02-07T11:49:46.722899+00:00 19989833.743999961764 28999999.994000080973 27869999.972999930382 3966971.025999904145 60347.492913457 2024-02-07T11:49:47.722662+00:00 19989833.739000018686 29000000.018999930471 27870000.024000048637 3973079.042999982834 60347.492925028 2024-02-07T11:49:48.722424+00:00 19989833.740000009537 28999999.968999978155 27869999.952999949455 3972254.944000006188 60347.492936600 2024-02-07T11:49:49.722187+00:00 19989833.746999979019 29000000.046000000089 27870000.001000050455 3968979.962000011932 60347.492948171 2024-02-07T11:49:50.721951+00:00 19989833.743000030518 28999999.980000019073 27869999.993000030518 3973573.000000000000 60347.492959742 2024-02-07T11:49:51.721714+00:00 19989833.741999980062 28999999.990000009537 27870000.031999949366 3970576.101000071038 60347.492971313 2024-02-07T11:49:52.721476+00:00 19989833.737999979407 29000000.018000010401 27870000.032000061125 3972607.944000006188 60347.492982885 2024-02-07T11:49:53.721240+00:00 19989833.740000009537 29000000.014999989420 27869999.967999998480 3966525.942999958992 60347.492994456 2024-02-07T11:49:54.721003+00:00 19989833.743000030518 28999999.958000000566 27869999.945999998599 3969816.003999948967 60347.493006027 2024-02-07T11:49:55.720766+00:00 19989833.743999961764 28999999.995999999344 27870000.029000010341 3966784.983000040054 60347.493017599 2024-02-07T11:49:56.720529+00:00 19989833.740000009537 29000000.021999999881 27869999.999000001699 3970807.024000049103 60347.493029170 2024-02-07T11:49:57.720292+00:00 19989833.741000000387 29000000.000999998301 27870000.067999988794 3971156.911000012886 60347.493040741 2024-02-07T11:49:58.720055+00:00 19989833.743000030518 28999999.989999990910 27869999.909000009298 3968158.157999991905 60347.493052313 2024-02-07T11:49:59.719818+00:00 19989833.743999961764 28999999.974999990314 27870000.022999998182 3966724.988999962807 60347.493063884 2024-02-07T11:50:00.719582+00:00 19989833.741999980062 29000000.011000011116 27869999.988000009209 3966261.893000007141 60347.493075456 2024-02-07T11:50:01.719345+00:00 19989833.740000009537 29000000.016999989748 27870000.035999979824 3967188.065999985207 60347.493087027 2024-02-07T11:50:02.719108+00:00 19989833.739000078291 29000000.006000008434 27869999.999000009149 3970361.939000010025 60347.493098598 2024-02-07T11:50:03.718871+00:00 19989833.745000001043 28999999.992999970913 27869999.958999991417 3967404.088999987114 60347.493110170 2024-02-07T11:50:04.718634+00:00 19989833.745000001043 28999999.991000059992 27870000.004999998957 3966665.937999964226 60347.493121741 2024-02-07T11:50:05.718398+00:00 19989833.742999911308 29000000.021999958903 27870000.018000010401 3967398.029000043869 60347.493133312 2024-02-07T11:50:06.718160+00:00 19989833.735000010580 28999999.971000019461 27869999.984000030905 3973343.036000012886 60347.493144883 2024-02-07T11:50:07.717923+00:00 19989833.745000001043 28999999.962999999523 27869999.980999950320 3970586.011000037193 60347.493156455 2024-02-07T11:50:08.717686+00:00 19989833.746000051498 29000000.070999979973 27870000.047000050545 3964595.969999908935 60347.493168207 2024-02-07T11:50:09.733071+00:00 19989833.737999919802 28999999.958999991417 27869999.984999950975 3970006.004000068177 60347.493179597 2024-02-07T11:50:10.717213+00:00 19989833.739000078291 29000000.020000040531 27869999.964000049978 3969162.945999979973 60347.493191349 2024-02-07T11:50:11.732597+00:00 19989833.743999961764 29000000.010999981314 27870000.042999979109 3966481.976999998093 60347.493202740 2024-02-07T11:50:12.716739+00:00 19989833.741999980062 29000000.004000071436 27869999.983000040054 3963429.047999978065 60347.493214492 2024-02-07T11:50:13.732123+00:00 19989833.744000080973 28999999.997999910265 27870000.018000010401 3975433.995000004768 60347.493225883 2024-02-07T11:50:14.716265+00:00 19989833.738999959081 28999999.953000068665 27869999.967999938875 3965558.004999995232 60347.493237635 2024-02-07T11:50:15.731650+00:00 19989833.740000009537 29000000.043999910355 27870000.024999979883 3970588.971000074875 60347.493249025 2024-02-07T11:50:16.715791+00:00 19989833.748999949545 29000000.022999998182 27870000.004000071436 3974031.111999989022 60347.493260778 2024-02-07T11:50:17.731175+00:00 19989833.741999980062 28999999.965000029653 27870000.008000019938 3970772.937999964226 60347.493272168 2024-02-07T11:50:18.715318+00:00 19989833.739000078291 29000000.014000058174 27870000.023999929428 3967477.988999962807 60347.493283739 2024-02-07T11:50:19.715081+00:00 19989833.740000009537 28999999.990000009537 27869999.966000080109 3968397.060000061989 60347.493295311 2024-02-07T11:50:20.714844+00:00 19989833.742999911308 28999999.987999919802 27869999.994999889284 3965574.936999917030 60347.493306882 2024-02-07T11:50:21.714607+00:00 19989833.743000030518 29000000.004999998957 27869999.957000020891 3968476.967000008095 60347.493318453 2024-02-07T11:50:22.714369+00:00 19989833.740000009537 29000000.006000038236 27870000.060000058264 3967872.049000024796 60347.493330025 2024-02-07T11:50:23.714133+00:00 19989833.743000030518 28999999.986999988556 27869999.962999939919 3965302.896000028122 60347.493341596 2024-02-07T11:50:24.713896+00:00 19989833.740999940783 28999999.986999988556 27869999.993000030518 3969928.044999957085 60347.493353168 2024-02-07T11:50:25.713659+00:00 19989833.743000000715 28999999.998000029474 27870000.037000060081 3969480.045000075828 60347.493364739 2024-02-07T11:50:26.713422+00:00 19989833.741999998689 29000000.065000060946 27870000.013999938965 3967444.979999899864 60347.493376310 2024-02-07T11:50:27.713185+00:00 19989833.743000000715 28999999.943999890238 27869999.960999969393 3965023.036000012886 60347.493387881 2024-02-07T11:50:28.712949+00:00 19989833.736999999732 29000000.048000101000 27870000.050000071526 3967838.963000059128 60347.493399452 2024-02-07T11:50:29.712712+00:00 19989833.743999991566 29000000.000000000000 27870000.011999960989 3967250.978999971878 60347.493411205 2024-02-07T11:50:30.728096+00:00 19989833.743000000715 28999999.955999970436 27869999.949000000954 3967846.021000028122 60347.493422595 2024-02-07T11:50:31.712238+00:00 19989833.745000001043 29000000.002999998629 27870000.042999979109 3971227.990999937057 60347.493434347 2024-02-07T11:50:32.727622+00:00 19989833.738000009209 29000000.032000001520 27869999.997000001371 3971566.984000086784 60347.493445738 2024-02-07T11:50:33.711764+00:00 19989833.741000000387 28999999.988000001758 27869999.971000000834 3967250.122999907006 60347.493457490 2024-02-07T11:50:34.727148+00:00 19989833.745000001043 28999999.984999999404 27869999.996999990195 3970251.900000094902 60347.493468881 2024-02-07T11:50:35.711290+00:00 19989833.741000000387 29000000.013000011444 27869999.993999999017 3971084.025999904145 60347.493480633 2024-02-07T11:50:36.726674+00:00 19989833.740000009537 29000000.019999980927 27870000.023999989033 3969456.018000007141 60347.493492023 2024-02-07T11:50:37.710816+00:00 19989833.743000000715 28999999.999000009149 27869999.976000010967 3970642.000000000000 60347.493503775 2024-02-07T11:50:38.726201+00:00 19989833.741999980062 28999999.991000000387 27870000.006999999285 3974824.012000083923 60347.493515166 2024-02-07T11:50:39.710343+00:00 19989833.744000021368 28999999.969000011683 27870000.032000008970 3966324.985000013839 60347.493526918 2024-02-07T11:50:40.725727+00:00 19989833.741999980062 28999999.995000001043 27869999.962999999523 3971756.975999950897 60347.493538309 2024-02-07T11:50:41.709869+00:00 19989833.741000000387 29000000.014999989420 27870000.096999999136 3969612.985999941826 60347.493550061 2024-02-07T11:50:42.725253+00:00 19989833.741000000387 29000000.028999980539 27869999.906000021845 3971480.054000020027 60347.493561451 2024-02-07T11:50:43.709395+00:00 19989833.741000000387 28999999.977000001818 27870000.028000000864 3968195.939000010025 60347.493573204 2024-02-07T11:50:44.724779+00:00 19989833.744000021368 29000000.014999989420 27869999.959999978542 3970195.032000064850 60347.493584594 2024-02-07T11:50:45.708921+00:00 19989833.736999988556 28999999.984000030905 27870000.035000029951 3971218.968999981880 60347.493596346 2024-02-07T11:50:46.724306+00:00 19989833.745999988168 28999999.993000030518 27869999.957999940962 3970260.046000003815 60347.493607737 2024-02-07T11:50:47.708447+00:00 19989833.741000000387 28999999.977999988943 27870000.045000020415 3967060.944999932777 60347.493619489 2024-02-07T11:50:48.723832+00:00 19989833.745000001043 29000000.034999970347 27869999.958000000566 3967205.069000006188 60347.493630880 2024-02-07T11:50:49.707973+00:00 19989833.736999988556 28999999.995999988168 27870000.014999989420 3966431.021000028122 60347.493642631 2024-02-07T11:50:50.723358+00:00 19989833.741999980062 28999999.988000039011 27869999.974999960512 3967154.866999983788 60347.493654022 2024-02-07T11:50:51.707500+00:00 19989833.747000098228 29000000.029999971390 27870000.010000109673 3967692.034999967087 60347.493665774 2024-02-07T11:50:52.722885+00:00 19989833.738999959081 28999999.986999988556 27870000.039999961853 3967818.025000094902 60347.493677346 2024-02-07T11:50:53.722647+00:00 19989833.738999959081 29000000.006000038236 27870000.018999930471 3966787.006999969017 60347.493688917 2024-02-07T11:50:54.722410+00:00 19989833.743000030518 28999999.978000041097 27869999.963000059128 3965936.965000032913 60347.493700488 2024-02-07T11:50:55.722173+00:00 19989833.738999959081 29000000.016999959946 27869999.977000001818 3965892.053999900818 60347.493712059 2024-02-07T11:50:56.721937+00:00 19989833.746999979019 29000000.006999969482 27870000.036000009626 3967057.015000104904 60347.493723631 2024-02-07T11:50:57.721700+00:00 19989833.740000009537 28999999.996999979019 27869999.990000009537 3966659.916999936104 60347.493735202 2024-02-07T11:50:58.721463+00:00 19989833.741999980062 28999999.981000069529 27870000.023999929428 3970380.031000018120 60347.493746773 2024-02-07T11:50:59.721226+00:00 19989833.742000099272 29000000.003000020981 27869999.946000099182 3971741.039000033867 60347.493758345 2024-02-07T11:51:00.720989+00:00 19989833.739999890327 29000000.004999998957 27870000.052999969572 3967607.036999940872 60347.493769916 2024-02-07T11:51:01.720753+00:00 19989833.746000051498 28999999.996999979019 27869999.975000020117 3968440.884000062943 60347.493781487 2024-02-07T11:51:02.720515+00:00 19989833.743000030518 29000000.026999950409 27869999.978999968618 3971447.065999985207 60347.493793059 2024-02-07T11:51:03.720278+00:00 19989833.740000009537 28999999.977000001818 27870000.008000019938 3969694.931999921799 60347.493804630 2024-02-07T11:51:04.720041+00:00 19989833.740000009537 28999999.995000001043 27870000.018999930471 3970008.060000061989 60347.493816202 2024-02-07T11:51:05.719804+00:00 19989833.745000001043 29000000.011999960989 27869999.971999999136 3970316.939000010025 60347.493827773 2024-02-07T11:51:06.719567+00:00 19989833.740000009537 29000000.001000050455 27870000.034000039101 3970018.075999975204 60347.493839344 2024-02-07T11:51:07.719331+00:00 19989833.739999890327 28999999.965000029653 27869999.985000010580 3969671.031000018120 60347.493850916 2024-02-07T11:51:08.719093+00:00 19989833.740000009537 29000000.006999999285 27870000.013999938965 3975231.985999941826 60347.493862487 2024-02-07T11:51:09.718856+00:00 19989833.746000051498 28999999.977000001818 27869999.970000028610 3966552.047000051010 60347.493874058 2024-02-07T11:51:10.718620+00:00 19989833.743000030518 29000000.023000009358 27869999.997000001371 3969816.944000006188 60347.493885629 2024-02-07T11:51:11.718383+00:00 19989833.740999940783 29000000.035999998450 27870000.057999998331 3967709.085999966133 60347.493897201 2024-02-07T11:51:12.718146+00:00 19989833.739000078291 28999999.958000000566 27869999.948999989778 3969019.899000049103 60347.493908772 2024-02-07T11:51:13.717909+00:00 19989833.743999961764 29000000.005999978632 27869999.980000000447 3971978.901999949943 60347.493920343 2024-02-07T11:51:14.717672+00:00 19989833.743000030518 29000000.013999998569 27869999.981999989599 3966840.230000019073 60347.493931915 2024-02-07T11:51:15.717436+00:00 19989833.745000001043 29000000.024000018835 27870000.033000018448 3969571.853999971878 60347.493943667 2024-02-07T11:51:16.732820+00:00 19989833.734999898821 28999999.987999979407 27870000.017999980599 3971656.041000009049 60347.493955058 2024-02-07T11:51:17.716962+00:00 19989833.746000051498 28999999.997000008821 27869999.977000001818 3971685.963000059128 60347.493966629 2024-02-07T11:51:18.716725+00:00 19989833.739000000060 28999999.985000010580 27869999.978000018746 3973787.120999999810 60347.493978200 2024-02-07T11:51:19.716488+00:00 19989833.747000001371 29000000.010999981314 27870000.052999969572 3969822.921999999788 60347.493989771 2024-02-07T11:51:20.716251+00:00 19989833.739000000060 28999999.990000009537 27870000.008000019938 3967251.092999999877 60347.494001343 2024-02-07T11:51:21.716014+00:00 19989833.738000001758 29000000.008999999613 27869999.985000010580 3964217.841000000015 60347.494012914 2024-02-07T11:51:22.715777+00:00 19989833.743999999017 29000000.003000020981 27870000.019999980927 3965695.037999998778 60347.494024485 2024-02-07T11:51:23.715540+00:00 19989833.746000010520 29000000.006999969482 27869999.983000040054 3969643.045000001788 60347.494036057 2024-02-07T11:51:24.715303+00:00 19989833.738999988884 28999999.988000039011 27870000.016999959946 3961282.956999999005 60347.494047628 2024-02-07T11:51:25.715067+00:00 19989833.740000009537 29000000.031999949366 27869999.979000028223 3967306.994999996852 60347.494059199 2024-02-07T11:51:26.714830+00:00 19989833.741000000387 28999999.942000031471 27869999.972999989986 3964024.930000000168 60347.494070771 2024-02-07T11:51:27.714593+00:00 19989833.745000001043 29000000.016000028700 27870000.004000011832 3966701.137000001967 60347.494082342 2024-02-07T11:51:28.714355+00:00 19989833.739999979734 29000000.004999998957 27870000.004000011832 3960427.925999999046 60347.494093914 2024-02-07T11:51:29.714119+00:00 19989833.743000000715 28999999.977000001818 27869999.993000030518 3964105.980000004172 60347.494105485 2024-02-07T11:51:30.713882+00:00 19989833.741000000387 29000000.031000021845 27870000.044999960810 3963571.067000002135 60347.494117056 2024-02-07T11:51:31.713645+00:00 19989833.743999991566 28999999.983999971300 27869999.980999950320 3967857.979999997187 60347.494128628 2024-02-07T11:51:32.713409+00:00 19989833.744000021368 29000000.034000039101 27869999.999000068754 3968010.001999997068 60347.494140198 2024-02-07T11:51:33.713171+00:00 19989833.738000039011 28999999.990999940783 27869999.983999971300 3970589.005000003148 60347.494151770 2024-02-07T11:51:34.712935+00:00 19989833.741000000387 28999999.998000029474 27869999.957000020891 3967846.970000005793 60347.494163341 2024-02-07T11:51:35.712698+00:00 19989833.742999970913 28999999.995000001043 27870000.044000029564 3970070.055999993812 60347.494174913 2024-02-07T11:51:36.712461+00:00 19989833.744000021368 28999999.965999960899 27869999.987999919802 3971247.932999997865 60347.494186665 2024-02-07T11:51:37.727845+00:00 19989833.741000000387 29000000.024000048637 27870000.027000069618 3972198.930999993812 60347.494198055 2024-02-07T11:51:38.711986+00:00 19989833.741000000387 29000000.036999940872 27870000.031000021845 3972818.107000008225 60347.494209807 2024-02-07T11:51:39.727371+00:00 19989833.742999970913 28999999.955999970436 27869999.960999969393 3962138.085999995004 60347.494221198 2024-02-07T11:51:40.711513+00:00 19989833.740000009537 29000000.003000020981 27869999.993000030518 3969926.919000000227 60347.494232950 2024-02-07T11:51:41.726897+00:00 19989833.743000030518 29000000.012000080198 27870000.010999921709 3965165.894000009168 60347.494244341 2024-02-07T11:51:42.711039+00:00 19989833.741999980062 28999999.968999978155 27869999.991000059992 3965428.084999992978 60347.494256093 2024-02-07T11:51:43.726423+00:00 19989833.739000018686 29000000.013000011444 27870000.013000011444 3966792.039000004996 60347.494267483 2024-02-07T11:51:44.710565+00:00 19989833.744999948889 29000000.008999940008 27869999.985000010580 3967153.896999999881 60347.494279236 2024-02-07T11:51:45.725950+00:00 19989833.740000009537 29000000.008000001311 27869999.990999940783 3971528.049999997020 60347.494290626 2024-02-07T11:51:46.710092+00:00 19989833.746000051498 29000000.010999999940 27870000.060000058264 3969874.966999993194 60347.494302378 2024-02-07T11:51:47.725476+00:00 19989833.738999959081 28999999.982999999076 27869999.918999910355 3969086.083000003826 60347.494313769 2024-02-07T11:51:48.709618+00:00 19989833.741000059992 29000000.013000000268 27870000.044000029564 3968466.959000005852 60347.494325521 2024-02-07T11:51:49.725002+00:00 19989833.741999980062 28999999.978999998420 27870000.006000000983 3966633.928999990225 60347.494336911 2024-02-07T11:51:50.709144+00:00 19989833.743999961764 29000000.011000011116 27870000.008000001311 3966255.100000008941 60347.494348663 2024-02-07T11:51:51.724528+00:00 19989833.738999959081 29000000.000999990851 27869999.981000009924 3967847.979999988806 60347.494360054 2024-02-07T11:51:52.708670+00:00 19989833.742000099272 29000000.030000001192 27870000.013000000268 3963613.076000005007 60347.494371806 2024-02-07T11:51:53.724054+00:00 19989833.741999980062 28999999.958999991417 27870000.002999991179 3965670.957000017166 60347.494383197 2024-02-07T11:51:54.708196+00:00 19989833.746999979019 29000000.017000019550 27869999.958000000566 3969257.059999973048 60347.494394949 2024-02-07T11:51:55.723581+00:00 19989833.736999988556 29000000.008000019938 27869999.993999991566 3971813.911000012886 60347.494406339 2024-02-07T11:51:56.707723+00:00 19989833.740999940783 28999999.966999951750 27870000.038000021130 3967106.933999984991 60347.494418092 2024-02-07T11:51:57.723107+00:00 19989833.744000080973 29000000.039000030607 27870000.030000001192 3969178.061000018846 60347.494429482 2024-02-07T11:51:58.707248+00:00 19989833.740999940783 28999999.977000001818 27869999.940000001341 3968648.025000005960 60347.494441234 2024-02-07T11:51:59.722633+00:00 19989833.743000030518 28999999.998000029474 27870000.017000019550 3969551.919999986887 60347.494452805 2024-02-07T11:52:00.722396+00:00 19989833.741999980062 29000000.047999981791 27870000.081999961287 3966890.992000014056 60347.494464377 2024-02-07T11:52:01.722159+00:00 19989833.740000009537 28999999.969999969006 27869999.940000001341 3968814.076999992132 60347.494475948 2024-02-07T11:52:02.721922+00:00 19989833.743000030518 29000000.004000011832 27869999.977000001818 3966782.981000006199 60347.494487519 2024-02-07T11:52:03.721685+00:00 19989833.743999961764 28999999.965000029653 27869999.996000051498 3965367.972000002861 60347.494499091 2024-02-07T11:52:04.721449+00:00 19989833.743000030518 29000000.005999919027 27869999.995999988168 3968007.007999985944 60347.494510662 2024-02-07T11:52:05.721212+00:00 19989833.736999988556 29000000.030000090599 27870000.043999969959 3963491.912999988068 60347.494522233 2024-02-07T11:52:06.720975+00:00 19989833.743999961764 29000000.013999938965 27870000.003000020981 3972471.137000023853 60347.494533805 2024-02-07T11:52:07.720738+00:00 19989833.746000051498 28999999.945999979973 27869999.978999968618 3963389.989999980200 60347.494545376 2024-02-07T11:52:08.720501+00:00 19989833.738999959081 29000000.007000088692 27870000.019999980927 3966161.983999996912 60347.494556948 2024-02-07T11:52:09.720265+00:00 19989833.741000059992 29000000.000000000000 27869999.968000050634 3969819.953000009060 60347.494568519 2024-02-07T11:52:10.720027+00:00 19989833.738999959081 29000000.044999960810 27870000.028000000864 3964990.071999996901 60347.494580090 2024-02-07T11:52:11.719790+00:00 19989833.745000001043 28999999.970999959856 27869999.949999928474 3964608.962000011932 60347.494591662 2024-02-07T11:52:12.719554+00:00 19989833.741999998689 29000000.008000019938 27870000.058000091463 3962899.037999988068 60347.494603233 2024-02-07T11:52:13.719316+00:00 19989833.741999998689 29000000.007000088692 27870000.018000010401 3964694.999000012875 60347.494614804 2024-02-07T11:52:14.719079+00:00 19989833.739999990910 28999999.989999890327 27869999.958999991417 3969336.019999980927 60347.494626195 2024-02-07T11:52:15.703221+00:00 19989833.741999998689 28999999.978000041097 27869999.972999930382 3963752.888999999035 60347.494637947 2024-02-07T11:52:16.718606+00:00 19989833.745000001043 28999999.993999961764 27869999.994000080973 3969388.094000012148 60347.494649338 2024-02-07T11:52:17.702748+00:00 19989833.741000000387 29000000.049000021070 27870000.072999950498 3966981.983000009786 60347.494661089 2024-02-07T11:52:18.718132+00:00 19989833.739999990910 28999999.991999980062 27870000.003000020981 3966957.937999994028 60347.494672480 2024-02-07T11:52:19.702273+00:00 19989833.743000000715 28999999.961000081152 27869999.916999939829 3970665.067999988794 60347.494684232 2024-02-07T11:52:20.717658+00:00 19989833.742000009865 29000000.036999940872 27870000.063000079244 3968376.997999995947 60347.494695804 2024-02-07T11:52:21.717422+00:00 19989833.745999988168 28999999.983999971300 27869999.980000019073 3970030.941000015009 60347.494707375 2024-02-07T11:52:22.717184+00:00 19989833.737000018358 28999999.986000061035 27869999.995000001043 3966890.988999993075 60347.494718946 2024-02-07T11:52:23.716947+00:00 19989833.738999988884 28999999.999000001699 27870000.006999969482 3970984.145999997854 60347.494730517 2024-02-07T11:52:24.716710+00:00 19989833.744999971241 28999999.997000008821 27869999.970000028610 3966924.910999984015 60347.494742089 2024-02-07T11:52:25.716473+00:00 19989833.742000039667 29000000.026999998838 27869999.991999980062 3972357.921000003815 60347.494753660 2024-02-07T11:52:26.716237+00:00 19989833.741999980062 29000000.000999998301 27870000.031999949366 3967649.111000000965 60347.494765231 2024-02-07T11:52:27.716000+00:00 19989833.742999970913 29000000.004000011832 27869999.967000000179 3970862.956000030041 60347.494776803 2024-02-07T11:52:28.715763+00:00 19989833.740000009537 28999999.967999991030 27870000.030999999493 3968531.048999965191 60347.494788374 2024-02-07T11:52:29.715526+00:00 19989833.743000030518 29000000.018999990076 27869999.985000010580 3966172.019000052940 60347.494799946 2024-02-07T11:52:30.715289+00:00 19989833.741999980062 28999999.985000010580 27870000.011999990791 3970406.931999980938 60347.494811517 2024-02-07T11:52:31.715051+00:00 19989833.741999980062 29000000.022999998182 27869999.973000001162 3970070.052999972831 60347.494823088 2024-02-07T11:52:32.714816+00:00 19989833.740000009537 28999999.997999969870 27870000.021000001580 3969589.964000045788 60347.494834660 2024-02-07T11:52:33.714579+00:00 19989833.743000030518 28999999.995999988168 27870000.013000011444 3969823.992999970913 60347.494846231 2024-02-07T11:52:34.714342+00:00 19989833.741999980062 29000000.024000048637 27870000.026999980211 3964406.968999981880 60347.494857802 2024-02-07T11:52:35.714105+00:00 19989833.744000021368 28999999.982999980450 27869999.973000019789 3965460.041999996174 60347.494869374 2024-02-07T11:52:36.713868+00:00 19989833.737999979407 28999999.990000009537 27869999.992999970913 3967782.034000039101 60347.494880945 2024-02-07T11:52:37.713631+00:00 19989833.742999970913 29000000.004999998957 27869999.977000001818 3971024.004999995232 60347.494892516 2024-02-07T11:52:38.713394+00:00 19989833.741999980062 29000000.000999990851 27870000.041999999434 3968964.013000010978 60347.494904087 2024-02-07T11:52:39.713157+00:00 19989833.743000030518 28999999.993000030518 27869999.998000029474 3967985.952999948990 60347.494915659 2024-02-07T11:52:40.712920+00:00 19989833.741000059992 28999999.996999979019 27870000.004999998957 3967937.962000011932 60347.494927230 2024-02-07T11:52:41.712683+00:00 19989833.740000009537 29000000.003999948502 27869999.980000019073 3968841.040000020992 60347.494938802 2024-02-07T11:52:42.712447+00:00 19989833.744999889284 28999999.996000051498 27870000.060999989510 3970479.981999992859 60347.494950373 2024-02-07T11:52:43.712209+00:00 19989833.742000099272 28999999.978000041097 27869999.902000010014 3970155.007000029087 60347.494962125 2024-02-07T11:52:44.727594+00:00 19989833.741999980062 28999999.995999928564 27870000.066999968141 3964983.985999941826 60347.494973516 2024-02-07T11:52:45.711736+00:00 19989833.737999919802 29000000.034999970347 27869999.966000020504 3967426.983000040054 60347.494985268 2024-02-07T11:52:46.727121+00:00 19989833.742000099272 28999999.985000010580 27870000.006000038236 3966625.009000002872 60347.494996658 2024-02-07T11:52:47.711262+00:00 19989833.746999979019 29000000.008000019938 27870000.015999909490 3970036.033999979030 60347.495008410 2024-02-07T11:52:48.726646+00:00 19989833.743000030518 29000000.000000000000 27869999.960000038147 3962838.933000028133 60347.495019801 2024-02-07T11:52:49.710788+00:00 19989833.735999941826 29000000.018000010401 27869999.971999999136 3966295.026999949943 60347.495031553 2024-02-07T11:52:50.726172+00:00 19989833.743000030518 28999999.963999990374 27870000.041999939829 3966700.987000048161 60347.495042943 2024-02-07T11:52:51.710314+00:00 19989833.743000030518 29000000.013000011444 27870000.008000019938 3965671.034999967087 60347.495054696 2024-02-07T11:52:52.725699+00:00 19989833.743999961764 29000000.018000010401 27870000.014999989420 3969094.048000038136 60347.495066086 2024-02-07T11:52:53.709840+00:00 19989833.736999988556 29000000.006999969482 27870000.007000088692 3967083.878999948967 60347.495077838 2024-02-07T11:52:54.725225+00:00 19989833.743999961764 28999999.985000010580 27870000.005999919027 3966926.057000041008 60347.495089229 2024-02-07T11:52:55.709366+00:00 19989833.741000059992 28999999.975000020117 27869999.986999988556 3962892.041999996174 60347.495100981 2024-02-07T11:52:56.724751+00:00 19989833.743000030518 29000000.011000040919 27869999.973000049591 3966642.934000014793 60347.495112372 2024-02-07T11:52:57.708892+00:00 19989833.742999911308 29000000.005999919027 27869999.986999988556 3965399.083999990951 60347.495124124 2024-02-07T11:52:58.724278+00:00 19989833.741000059992 29000000.022999998182 27870000.059000018984 3963822.899999976158 60347.495135514 2024-02-07T11:52:59.708419+00:00 19989833.741999980062 28999999.991999980062 27869999.937000039965 3967681.062000035774 60347.495147266 2024-02-07T11:53:00.723803+00:00 19989833.745000001043 28999999.988000001758 27870000.000999931246 3964335.017999947071 60347.495158657 2024-02-07T11:53:01.707945+00:00 19989833.740000009537 29000000.011999998242 27870000.030000090599 3969988.944000006188 60347.495170409 2024-02-07T11:53:02.723330+00:00 19989833.740999940783 28999999.999000001699 27869999.983999971300 3969693.120000004768 60347.495181799 2024-02-07T11:53:03.707471+00:00 19989833.739000078291 28999999.980999991298 27870000.008999940008 3967456.900000036228 60347.495193551 2024-02-07T11:53:04.722855+00:00 19989833.742999911308 29000000.013000011444 27870000.013000011444 3963823.051999986172 60347.495205123 2024-02-07T11:53:05.722619+00:00 19989833.746000051498 28999999.969999998808 27869999.991999980062 3963845.930000007153 60347.495216694 2024-02-07T11:53:06.722382+00:00 19989833.741000000387 29000000.035999979824 27869999.975999999791 3966950.079999982845 60347.495228265 2024-02-07T11:53:07.722145+00:00 19989833.741999998689 29000000.006000008434 27870000.000000000000 3966910.015999972820 60347.495239837 2024-02-07T11:53:08.721908+00:00 19989833.735999990255 28999999.986999988556 27870000.048999991268 3966008.956000030041 60347.495251408 2024-02-07T11:53:09.721671+00:00 19989833.748000010848 29000000.037999991328 27870000.041000008583 3967899.913999975193 60347.495262980 2024-02-07T11:53:10.721434+00:00 19989833.743000000715 28999999.951000031084 27869999.902000010014 3968200.101000010967 60347.495274551 2024-02-07T11:53:11.721197+00:00 19989833.739999979734 28999999.990000009537 27870000.048999991268 3961288.991999983788 60347.495285941 2024-02-07T11:53:12.705340+00:00 19989833.742000009865 29000000.020999971777 27869999.972999989986 3967020.969000041019 60347.495297694 2024-02-07T11:53:13.720724+00:00 19989833.742000009865 28999999.993000030518 27869999.974000010639 3970813.055999993812 60347.495309084 2024-02-07T11:53:14.704865+00:00 19989833.743999991566 29000000.010999981314 27870000.009999990463 3967243.022000014782 60347.495320836 2024-02-07T11:53:15.720250+00:00 19989833.738999988884 28999999.991000000387 27870000.059999998659 3963008.873999952804 60347.495332227 2024-02-07T11:53:16.704392+00:00 19989833.740000009537 29000000.000000000000 27869999.922999981791 3966601.118000030983 60347.495343979 2024-02-07T11:53:17.719776+00:00 19989833.743000000715 28999999.991000000387 27870000.053000029176 3966061.907999991905 60347.495355370 2024-02-07T11:53:18.703918+00:00 19989833.742000009865 28999999.985000010580 27869999.973999980837 3968562.993000030983 60347.495367121 2024-02-07T11:53:19.719303+00:00 19989833.747999969870 29000000.036000009626 27869999.986000001431 3964035.984999955166 60347.495378512 2024-02-07T11:53:20.703444+00:00 19989833.738000039011 28999999.993000030518 27869999.980000019073 3965803.016000031959 60347.495390264 2024-02-07T11:53:21.718829+00:00 19989833.736999988556 29000000.014999989420 27870000.041999999434 3965023.076999961864 60347.495401655 2024-02-07T11:53:22.702971+00:00 19989833.745000001043 28999999.962999939919 27869999.983999971300 3963721.952000021935 60347.495413407 2024-02-07T11:53:23.718354+00:00 19989833.745000001043 29000000.029000040144 27869999.994000021368 3968853.970000029076 60347.495424797 2024-02-07T11:53:24.702496+00:00 19989833.738999959081 28999999.988999959081 27870000.032000061125 3970941.023999989033 60347.495436550 2024-02-07T11:53:25.717880+00:00 19989833.742000039667 29000000.019000049680 27870000.008999940008 3963545.967999995220 60347.495447940 2024-02-07T11:53:26.702023+00:00 19989833.741000000387 28999999.959999918938 27870000.011999960989 3965291.056999980938 60347.495459692 2024-02-07T11:53:27.717407+00:00 19989833.743999961764 28999999.996000051498 27869999.994000080973 3964677.934000014793 60347.495471263 2024-02-07T11:53:28.717170+00:00 19989833.741000000387 29000000.062999960035 27870000.000000000000 3969784.073000013828 60347.495482835 2024-02-07T11:53:29.716933+00:00 19989833.741000000387 28999999.966000080109 27869999.990000009537 3968312.937999964226 60347.495494406 2024-02-07T11:53:30.716697+00:00 19989833.744000021368 29000000.018000010401 27870000.015999909490 3968077.082000017166 60347.495505977 2024-02-07T11:53:31.716460+00:00 19989833.741999980062 28999999.986999988556 27869999.974000100046 3964340.982999979984 60347.495517549 2024-02-07T11:53:32.716222+00:00 19989833.742000039667 29000000.031000021845 27870000.000999931246 3965296.983000040054 60347.495529120 2024-02-07T11:53:33.715985+00:00 19989833.743000030518 28999999.975999951363 27869999.993999961764 3966312.947000027169 60347.495540692 2024-02-07T11:53:34.715748+00:00 19989833.740000009537 28999999.988999959081 27870000.040000081062 3966452.987999916077 60347.495552263 2024-02-07T11:53:35.715512+00:00 19989833.739999890327 28999999.955999970436 27869999.926999930292 3966677.185999989975 60347.495563834 2024-02-07T11:53:36.715275+00:00 19989833.743000030518 29000000.022000070661 27870000.045000080019 3966252.955000042915 60347.495575406 2024-02-07T11:53:37.715038+00:00 19989833.744000080973 28999999.991999998689 27870000.001999970526 3962146.957000017166 60347.495586977 2024-02-07T11:53:38.714801+00:00 19989833.736999988556 29000000.025999989361 27869999.991000059992 3971438.904999970924 60347.495598548 2024-02-07T11:53:39.714564+00:00 19989833.740999940783 28999999.986000001431 27870000.035999890417 3969686.044999957085 60347.495610120 2024-02-07T11:53:40.714327+00:00 19989833.746000051498 29000000.006999999285 27869999.943000078201 3968884.027000070084 60347.495621691 2024-02-07T11:53:41.714090+00:00 19989833.743999961764 29000000.002000000328 27870000.021000031382 3966819.990000010002 60347.495633262 2024-02-07T11:53:42.713853+00:00 19989833.738999959081 29000000.035000000149 27870000.005999919027 3966324.929000020027 60347.495644833 2024-02-07T11:53:43.713617+00:00 19989833.742000099272 28999999.991000000387 27869999.985000010580 3968214.052999972831 60347.495656405 2024-02-07T11:53:44.713380+00:00 19989833.742999911308 28999999.991000000387 27870000.026000000536 3965446.031000018120 60347.495667976 2024-02-07T11:53:45.713143+00:00 19989833.746999979019 28999999.993000030518 27870000.035999998450 3965476.015999913216 60347.495679548 2024-02-07T11:53:46.712906+00:00 19989833.737000111490 28999999.977999988943 27869999.973000001162 3965082.957000017166 60347.495691119 2024-02-07T11:53:47.712669+00:00 19989833.737999919802 29000000.022000011057 27869999.985999990255 3965468.082000017166 60347.495702690 2024-02-07T11:53:48.712433+00:00 19989833.741999980062 28999999.969999969006 27869999.996000021696 3972627.927999972831 60347.495714442 2024-02-07T11:53:49.727817+00:00 19989833.744000080973 29000000.031000021845 27869999.980999980122 3970396.057000041008 60347.495725833 2024-02-07T11:53:50.711959+00:00 19989833.743999961764 28999999.976000010967 27870000.047000020742 3966030.889999986161 60347.495737585 2024-02-07T11:53:51.727343+00:00 19989833.740000009537 28999999.992999970913 27869999.942000001669 3973853.062999964226 60347.495748975 2024-02-07T11:53:52.711484+00:00 19989833.741000059992 29000000.014999989420 27870000.032999988645 3972163.020000100136 60347.495760728 2024-02-07T11:53:53.726869+00:00 19989833.745000001043 28999999.983000040054 27869999.942000001669 3974125.011999965180 60347.495772118 2024-02-07T11:53:54.711011+00:00 19989833.740999940783 29000000.013999998569 27869999.999000009149 3970429.975000023842 60347.495783870 2024-02-07T11:53:55.726395+00:00 19989833.740000009537 29000000.006999969482 27870000.053999960423 3971039.980999947060 60347.495795261 2024-02-07T11:53:56.710537+00:00 19989833.743000030518 28999999.996999979019 27870000.020000040531 3969451.932999968994 60347.495807013 2024-02-07T11:53:57.725921+00:00 19989833.740999940783 29000000.037999991328 27869999.998999949545 3967942.038000106812 60347.495818404 2024-02-07T11:53:58.710063+00:00 19989833.745000001043 28999999.994000080973 27869999.998000029474 3968787.105999947060 60347.495830156 2024-02-07T11:53:59.725448+00:00 19989833.736000001431 28999999.981999989599 27869999.962000008672 3964691.881000041962 60347.495841546 2024-02-07T11:54:00.709589+00:00 19989833.745999999344 28999999.982999920845 27870000.004999998957 3966012.082999945153 60347.495853298 2024-02-07T11:54:01.724974+00:00 19989833.741000000387 29000000.009000059217 27870000.041000008583 3968372.945000051986 60347.495864689 2024-02-07T11:54:02.709116+00:00 19989833.745000001043 28999999.996999979019 27870000.018999990076 3968941.993999958038 60347.495876441 2024-02-07T11:54:03.724500+00:00 19989833.741000000387 28999999.998000029474 27869999.940999981016 3967633.024000049103 60347.495887831 2024-02-07T11:54:04.708641+00:00 19989833.741000000387 29000000.029000040144 27870000.019000049680 3967422.025999904145 60347.495899584 2024-02-07T11:54:05.724027+00:00 19989833.738999988884 28999999.949999928474 27869999.957999940962 3970917.037000060081 60347.495910974 2024-02-07T11:54:06.708167+00:00 19989833.742000009865 29000000.052000049502 27870000.019000049680 3966468.008999944199 60347.495922727 2024-02-07T11:54:07.723553+00:00 19989833.743999991566 29000000.000999931246 27870000.003999948502 3970520.928000092972 60347.495934117 2024-02-07T11:54:08.707694+00:00 19989833.744000021368 28999999.956000089645 27869999.940999981016 3965388.918999909889 60347.495945869 2024-02-07T11:54:09.723079+00:00 19989833.739999979734 29000000.028000000864 27870000.062000039965 3966596.109000086784 60347.495957260 2024-02-07T11:54:10.707220+00:00 19989833.742000009865 28999999.986999988556 27870000.034999970347 3971871.921000003815 60347.495968831 2024-02-07T11:54:11.706983+00:00 19989833.745999988168 29000000.026000019163 27869999.973999980837 3967949.931999921799 60347.495980583 2024-02-07T11:54:12.722367+00:00 19989833.740000009537 28999999.984999898821 27869999.984000090510 3968058.141000031959 60347.495991973 2024-02-07T11:54:13.706510+00:00 19989833.742999970913 28999999.991000059992 27869999.988999959081 3966881.940999985207 60347.496003726 2024-02-07T11:54:14.721894+00:00 19989833.738000039011 28999999.986999999732 27869999.993000030518 3967802.922999978065 60347.496015116 2024-02-07T11:54:15.706036+00:00 19989833.740000009537 29000000.044000010937 27870000.038999918848 3972941.111999989022 60347.496026868 2024-02-07T11:54:16.721420+00:00 19989833.743999961764 28999999.982999999076 27870000.032000061125 3968201.009999989998 60347.496038259 2024-02-07T11:54:17.705562+00:00 19989833.743000030518 29000000.007999990135 27869999.971999999136 3963418.941000103951 60347.496050011 2024-02-07T11:54:18.720947+00:00 19989833.737999979407 28999999.978000018746 27869999.980000019073 3961836.036999940872 60347.496061401 2024-02-07T11:54:19.705088+00:00 19989833.747000038624 29000000.018999990076 27870000.032999988645 3970684.009000062943 60347.496073154 2024-02-07T11:54:20.720472+00:00 19989833.738999959081 28999999.962999999523 27869999.934999939054 3969374.924999951851 60347.496084544 2024-02-07T11:54:21.704615+00:00 19989833.744000021368 29000000.008999999613 27870000.024999979883 3969486.090999960899 60347.496096296 2024-02-07T11:54:22.719999+00:00 19989833.741000000387 29000000.003000020981 27870000.022999998182 3965629.111999989022 60347.496107687 2024-02-07T11:54:23.704141+00:00 19989833.743000030518 29000000.004999998957 27869999.986000001431 3969700.889000058174 60347.496119439 2024-02-07T11:54:24.719525+00:00 19989833.741000000387 29000000.016999959946 27869999.996999990195 3967281.947999954224 60347.496130830 2024-02-07T11:54:25.703666+00:00 19989833.742999970913 28999999.980000019073 27869999.980000000447 3968470.103999971878 60347.496142582 2024-02-07T11:54:26.719051+00:00 19989833.738999959081 29000000.032999988645 27870000.033000010997 3969587.001000047196 60347.496153972 2024-02-07T11:54:27.703193+00:00 19989833.747000098228 28999999.986000001431 27869999.986000001431 3969314.889999986161 60347.496165724 2024-02-07T11:54:28.718577+00:00 19989833.738999959081 28999999.991999980062 27869999.997999999672 3969632.017000079155 60347.496177115 2024-02-07T11:54:29.702719+00:00 19989833.741999980062 29000000.019000049680 27870000.005999978632 3966765.053999900818 60347.496188867 2024-02-07T11:54:30.718103+00:00 19989833.743999961764 28999999.961999949068 27870000.036000009626 3969425.921000003815 60347.496200257 2024-02-07T11:54:31.702245+00:00 19989833.739000078291 28999999.994000021368 27869999.983000010252 3969280.064000010025 60347.496212009 2024-02-07T11:54:32.717630+00:00 19989833.738999959081 29000000.019000049680 27869999.964999970049 3968415.007000089157 60347.496223581 2024-02-07T11:54:33.717393+00:00 19989833.743000030518 28999999.997999910265 27870000.040000021458 3973350.023999928962 60347.496235152 2024-02-07T11:54:34.717156+00:00 19989833.740999940783 28999999.993000030518 27869999.978999968618 3968661.851999998093 60347.496246723 2024-02-07T11:54:35.716919+00:00 19989833.743000030518 29000000.029000040144 27870000.078999999911 3970097.095999956131 60347.496258295 2024-02-07T11:54:36.716682+00:00 19989833.740999940783 28999999.985999941826 27869999.921000000089 3967949.986000061035 60347.496269866 2024-02-07T11:54:37.716445+00:00 19989833.746000051498 29000000.008000019938 27870000.017000019550 3970915.026000022888 60347.496281438 2024-02-07T11:54:38.716209+00:00 19989833.738999959081 28999999.998999949545 27870000.000999990851 3968365.995999931823 60347.496293009 2024-02-07T11:54:39.715971+00:00 19989833.745000001043 28999999.988000039011 27869999.977000001818 3964838.991000055801 60347.496304580 2024-02-07T11:54:40.715735+00:00 19989833.741999980062 29000000.003000020981 27870000.032999988645 3970755.006000041962 60347.496316152 2024-02-07T11:54:41.715498+00:00 19989833.738000039011 29000000.024000048637 27869999.987000048161 3967462.974999905098 60347.496327723 2024-02-07T11:54:42.715261+00:00 19989833.741999980062 28999999.964999910444 27870000.000000000000 3971201.986000061035 60347.496339294 2024-02-07T11:54:43.715024+00:00 19989833.743000030518 28999999.989000078291 27870000.021999958903 3969588.100000023842 60347.496350866 2024-02-07T11:54:44.714787+00:00 19989833.741999980062 29000000.010999921709 27869999.925999999046 3969008.953999996185 60347.496362437 2024-02-07T11:54:45.714550+00:00 19989833.738999959081 29000000.019999980927 27870000.006000038236 3971118.947999954224 60347.496374008 2024-02-07T11:54:46.714313+00:00 19989833.747000098228 28999999.979000091553 27870000.026000019163 3966240.044000030030 60347.496385579 2024-02-07T11:54:47.714076+00:00 19989833.745000001043 29000000.019999980927 27870000.037999991328 3966265.981999992859 60347.496397151 2024-02-07T11:54:48.713839+00:00 19989833.735999941826 29000000.016999959946 27870000.001999970526 3967220.939999938011 60347.496408722 2024-02-07T11:54:49.713602+00:00 19989833.741000059992 28999999.952000018209 27869999.955000039190 3966127.126000047196 60347.496420294 2024-02-07T11:54:50.713365+00:00 19989833.742999911308 29000000.050999999046 27870000.036999940872 3968859.909000039101 60347.496431865 2024-02-07T11:54:51.713128+00:00 19989833.743000030518 28999999.989999998361 27870000.016999959946 3970026.963999987114 60347.496443436 2024-02-07T11:54:52.712891+00:00 19989833.743000030518 28999999.984000001103 27869999.902000069618 3966371.097999929916 60347.496455008 2024-02-07T11:54:53.712655+00:00 19989833.739999998361 29000000.000999998301 27870000.080999970436 3970818.997000098228 60347.496466579 2024-02-07T11:54:54.712418+00:00 19989833.741999998689 28999999.993999999017 27869999.917000059038 3970562.972999929916 60347.496478150 2024-02-07T11:54:55.712181+00:00 19989833.745000001043 29000000.018000010401 27870000.074000000954 3970169.945999979973 60347.496489902 2024-02-07T11:54:56.727565+00:00 19989833.739000011235 28999999.959999978542 27869999.987999919802 3968276.058000088204 60347.496501293 2024-02-07T11:54:57.711707+00:00 19989833.738999988884 28999999.988000009209 27869999.971999999136 3967894.953999996185 60347.496513045 2024-02-07T11:54:58.727091+00:00 19989833.745000001043 29000000.055000010878 27870000.032000061125 3968417.048999906052 60347.496524435 2024-02-07T11:54:59.711233+00:00 19989833.741999980062 28999999.999000009149 27870000.021000031382 3969871.923000096809 60347.496536188 2024-02-07T11:55:00.726617+00:00 19989833.740000009537 28999999.970999959856 27869999.982999920845 3971327.067999958992 60347.496547578 2024-02-07T11:55:01.710760+00:00 19989833.745999988168 28999999.979000028223 27869999.978999968618 3966543.000999927986 60347.496559330 2024-02-07T11:55:02.726144+00:00 19989833.740000009537 29000000.020999971777 27869999.997000001371 3969036.911000012886 60347.496570721 2024-02-07T11:55:03.710286+00:00 19989833.740000009537 29000000.026000019163 27870000.094000000507 3967994.143000007141 60347.496582473 2024-02-07T11:55:04.725670+00:00 19989833.743999991566 28999999.971999999136 27869999.937000010163 3972665.871000051033 60347.496593864 2024-02-07T11:55:05.709812+00:00 19989833.742000009865 29000000.038999971002 27869999.986999988556 3971815.039999961853 60347.496605616 2024-02-07T11:55:06.725196+00:00 19989833.741000000387 28999999.983000040054 27869999.978999998420 3972212.978000044823 60347.496617006 2024-02-07T11:55:07.709339+00:00 19989833.741000000387 28999999.995999988168 27869999.997000008821 3969760.060999989975 60347.496628758 2024-02-07T11:55:08.724723+00:00 19989833.741999980062 28999999.987000048161 27869999.997999999672 3972189.026999949943 60347.496640149 2024-02-07T11:55:09.708864+00:00 19989833.743000030518 29000000.000999931246 27870000.034000009298 3971431.879999995232 60347.496651720 2024-02-07T11:55:10.708628+00:00 19989833.743999961764 29000000.041000008583 27870000.043999969959 3966805.109000086784 60347.496663291 2024-02-07T11:55:11.708390+00:00 19989833.739000018686 28999999.962000008672 27869999.929000020027 3970310.906999946106 60347.496674863 2024-02-07T11:55:12.708153+00:00 19989833.745000001043 29000000.003000020981 27870000.008000019938 3971494.093000053894 60347.496686434 2024-02-07T11:55:13.707917+00:00 19989833.741000000387 29000000.016999959946 27870000.032000008970 3972095.013000010978 60347.496698006 2024-02-07T11:55:14.707680+00:00 19989833.741999980062 28999999.988999959081 27869999.951999958605 3971340.955999969970 60347.496709577 2024-02-07T11:55:15.707443+00:00 19989833.742000039667 29000000.008000019938 27869999.967999991030 3971172.072000027169 60347.496721148 2024-02-07T11:55:16.707206+00:00 19989833.737999979407 28999999.978000041097 27870000.068000018597 3972599.939999938011 60347.496732720 2024-02-07T11:55:17.706969+00:00 19989833.744000021368 28999999.993999961764 27869999.970000028610 3974874.039999961853 60347.496744291 2024-02-07T11:55:18.706732+00:00 19989833.741999980062 29000000.003000020981 27870000.052999969572 3972678.936000109185 60347.496756043 2024-02-07T11:55:19.722117+00:00 19989833.741000059992 28999999.986999988556 27869999.959999978542 3971960.012999891769 60347.496767433 2024-02-07T11:55:20.706259+00:00 19989833.740999940783 29000000.029999971390 27870000.043000038713 3965653.008000016212 60347.496779186 2024-02-07T11:55:21.721643+00:00 19989833.741000059992 29000000.010000109673 27869999.950999978930 3971799.037999988068 60347.496790576 2024-02-07T11:55:22.705785+00:00 19989833.745999928564 28999999.992999911308 27870000.021000031382 3966112.906000018120 60347.496802328 2024-02-07T11:55:23.721169+00:00 19989833.741999980062 28999999.983000040054 27869999.975999951363 3964801.078000069130 60347.496813719 2024-02-07T11:55:24.705311+00:00 19989833.738000039011 29000000.000000000000 27870000.004000071436 3969062.991999983788 60347.496825471 2024-02-07T11:55:25.720695+00:00 19989833.741999980062 28999999.978999968618 27869999.957999940962 3970304.036000012886 60347.496836862 2024-02-07T11:55:26.704837+00:00 19989833.741000059992 29000000.024999979883 27870000.046000000089 3962595.901999949943 60347.496848614 2024-02-07T11:55:27.720221+00:00 19989833.742999911308 29000000.016000028700 27870000.011999960989 3969104.064000010025 60347.496860004 2024-02-07T11:55:28.704363+00:00 19989833.743000030518 28999999.964000001550 27869999.920000080019 3963647.998000026215 60347.496871756 2024-02-07T11:55:29.719748+00:00 19989833.741999980062 29000000.059000011533 27870000.098999980837 3968793.041000009049 60347.496883147 2024-02-07T11:55:30.703889+00:00 19989833.741999980062 28999999.945999991149 27869999.955000039190 3966863.941999911796 60347.496894899 2024-02-07T11:55:31.719274+00:00 19989833.746000051498 29000000.016999989748 27870000.012999888510 3969997.949000000954 60347.496906289 2024-02-07T11:55:32.703416+00:00 19989833.738999959081 29000000.038000021130 27870000.069000009447 3971269.126000047196 60347.496918042 2024-02-07T11:55:33.718800+00:00 19989833.741000059992 28999999.966999981552 27869999.960000038147 3971700.955999969970 60347.496929432 2024-02-07T11:55:34.702942+00:00 19989833.741999980062 29000000.003000020981 27869999.976000070572 3968723.956000090111 60347.496941184 2024-02-07T11:55:35.718326+00:00 19989833.740000009537 28999999.984000001103 27870000.047999981791 3965549.964999914169 60347.496952575 2024-02-07T11:55:36.702468+00:00 19989833.743000030518 29000000.011000011116 27869999.971999999136 3968294.035000085831 60347.496964327 2024-02-07T11:55:37.717853+00:00 19989833.742999911308 28999999.973999980837 27869999.930999990553 3967559.097000002861 60347.496975718 2024-02-07T11:55:38.701995+00:00 19989833.739000078291 29000000.021000031382 27870000.065999981016 3970158.937999964226 60347.496987469 2024-02-07T11:55:39.717379+00:00 19989833.745999928564 28999999.997999969870 27870000.011999960989 3965850.034999967087 60347.496998860 2024-02-07T11:55:40.701521+00:00 19989833.741999980062 28999999.998000029474 27869999.975999999791 3971474.009999989998 60347.497010612 2024-02-07T11:55:41.716905+00:00 19989833.743000030518 28999999.980000019073 27869999.948999989778 3967093.902000070084 60347.497022184 2024-02-07T11:55:42.716668+00:00 19989833.738999959081 29000000.005999978632 27870000.028000008315 3964994.132999897003 60347.497033755 2024-02-07T11:55:43.716431+00:00 19989833.741000059992 29000000.000000000000 27869999.997999999672 3967143.882000089157 60347.497045326 2024-02-07T11:55:44.716195+00:00 19989833.743999961764 28999999.999000009149 27870000.005000010133 3968502.950999975204 60347.497056898 2024-02-07T11:55:45.715957+00:00 19989833.743000030518 29000000.032999988645 27869999.994999971241 3967627.064000010025 60347.497068469 2024-02-07T11:55:46.715720+00:00 19989833.741000059992 28999999.947000030428 27870000.040000021458 3965169.082999945153 60347.497080040 2024-02-07T11:55:47.715483+00:00 19989833.739000000060 29000000.051999930292 27869999.966999981552 3965316.902000070084 60347.497091612 2024-02-07T11:55:48.715247+00:00 19989833.745999999344 28999999.985000010580 27870000.012000020593 3966289.881000000052 60347.497103183 2024-02-07T11:55:49.715010+00:00 19989833.743000008166 28999999.983999971300 27870000.014999989420 3965956.203999999911 60347.497114754 2024-02-07T11:55:50.714773+00:00 19989833.738999988884 29000000.054000020027 27870000.032000008970 3964060.893999998923 60347.497126325 2024-02-07T11:55:51.714536+00:00 19989833.739999990910 28999999.968000050634 27869999.947000030428 3966062.163000001106 60347.497137897 2024-02-07T11:55:52.714299+00:00 19989833.742000009865 28999999.987999919802 27870000.034999970347 3959099.868000001181 60347.497149468 2024-02-07T11:55:53.714062+00:00 19989833.743999999017 29000000.012000080198 27869999.940000001341 3967729.004000001121 60347.497161040 2024-02-07T11:55:54.713825+00:00 19989833.743999991566 29000000.016000028700 27870000.059000018984 3964913.007999998052 60347.497172611 2024-02-07T11:55:55.713588+00:00 19989833.738000009209 28999999.950999978930 27869999.971999999136 3964375.933000002056 60347.497184183 2024-02-07T11:55:56.713351+00:00 19989833.740000009537 29000000.046000000089 27870000.015999969095 3969915.089000002015 60347.497195754 2024-02-07T11:55:57.713115+00:00 19989833.743000000715 28999999.975999951363 27870000.000999990851 3964674.989000000060 60347.497207325 2024-02-07T11:55:58.712878+00:00 19989833.744999971241 29000000.021999958903 27869999.984000090510 3963352.053999998141 60347.497218896 2024-02-07T11:55:59.712640+00:00 19989833.738000039011 28999999.995000001043 27870000.015999909490 3965240.969999998808 60347.497230467 2024-02-07T11:56:00.712403+00:00 19989833.742999970913 28999999.984000090510 27869999.978999968618 3967185.932000004221 60347.497242039 2024-02-07T11:56:01.712166+00:00 19989833.745000001043 29000000.021999958903 27870000.007000088692 3963295.004999995232 60347.497253610 2024-02-07T11:56:02.711931+00:00 19989833.741999980062 29000000.021999958903 27870000.062999960035 3961872.086000002921 60347.497265362 2024-02-07T11:56:03.727315+00:00 19989833.739000018686 28999999.998000029474 27869999.916000008583 3964867.964000002015 60347.497276753 2024-02-07T11:56:04.711456+00:00 19989833.740000009537 28999999.986999988556 27870000.032999988645 3962707.000000000000 60347.497288505 2024-02-07T11:56:05.726841+00:00 19989833.742999970913 28999999.993000000715 27869999.993999961764 3965831.094999998808 60347.497299896 2024-02-07T11:56:06.710982+00:00 19989833.744000021368 28999999.986000008881 27869999.952000018209 3959716.870000004768 60347.497311648 2024-02-07T11:56:07.726366+00:00 19989833.742999970913 29000000.028000000864 27870000.052000049502 3959162.058999999892 60347.497323038 2024-02-07T11:56:08.710509+00:00 19989833.743000030518 29000000.000999998301 27870000.000000000000 3966869.938999996055 60347.497334790 2024-02-07T11:56:09.725892+00:00 19989833.739000018686 28999999.949999991804 27869999.937000039965 3962195.010999992024 60347.497346181 2024-02-07T11:56:10.710034+00:00 19989833.742999970913 29000000.011000011116 27870000.034999970347 3965919.009000002872 60347.497357752 2024-02-07T11:56:11.709798+00:00 19989833.740000009537 28999999.967000011355 27870000.018999930471 3965575.951000005007 60347.497369324 2024-02-07T11:56:12.709561+00:00 19989833.744000021368 29000000.037999991328 27870000.008000019938 3969016.068000004161 60347.497380895 2024-02-07T11:56:13.709324+00:00 19989833.741999920458 28999999.996999979019 27869999.968000050634 3965006.926999986172 60347.497392466 2024-02-07T11:56:14.709087+00:00 19989833.739000078291 29000000.010000050068 27870000.026999950409 3963943.070000008214 60347.497404038 2024-02-07T11:56:15.708850+00:00 19989833.742999911308 28999999.989999949932 27869999.983999971300 3969068.035999997985 60347.497415609 2024-02-07T11:56:16.708613+00:00 19989833.744000080973 29000000.018000010401 27869999.975000020117 3968312.890000001062 60347.497427180 2024-02-07T11:56:17.708377+00:00 19989833.740999940783 28999999.976000010967 27870000.042000059038 3969899.042999998201 60347.497438752 2024-02-07T11:56:18.708140+00:00 19989833.739000078291 29000000.026000019163 27870000.050999999046 3970271.002000004053 60347.497450323 2024-02-07T11:56:19.707903+00:00 19989833.745000001043 28999999.970999959856 27869999.901999998838 3969060.944999992847 60347.497461895 2024-02-07T11:56:20.707665+00:00 19989833.742999911308 29000000.016000028700 27870000.068999998271 3965166.071000009775 60347.497473466 2024-02-07T11:56:21.707429+00:00 19989833.744000080973 29000000.013000011444 27869999.974000010639 3963372.944000006188 60347.497485037 2024-02-07T11:56:22.707192+00:00 19989833.735999941826 28999999.958999991417 27869999.978000000119 3965768.102999985218 60347.497496608 2024-02-07T11:56:23.706955+00:00 19989833.741999980062 29000000.067000031471 27870000.062999989837 3963491.881000012159 60347.497508361 2024-02-07T11:56:24.722340+00:00 19989833.745000001043 28999999.945999979973 27869999.916999999434 3966808.084999979008 60347.497519751 2024-02-07T11:56:25.706481+00:00 19989833.743000030518 29000000.039999961853 27870000.062999989837 3967396.025000005960 60347.497531503 2024-02-07T11:56:26.721866+00:00 19989833.741000059992 28999999.986000061035 27869999.997000008821 3961629.932000011206 60347.497542894 2024-02-07T11:56:27.706008+00:00 19989833.740000009537 29000000.008999940008 27870000.002999991179 3967786.025000005960 60347.497554646 2024-02-07T11:56:28.721392+00:00 19989833.742999911308 29000000.008000019938 27869999.980000019073 3966780.979000002146 60347.497566036 2024-02-07T11:56:29.705534+00:00 19989833.746999979019 28999999.963999990374 27870000.031000021845 3964383.956999986898 60347.497577788 2024-02-07T11:56:30.720918+00:00 19989833.734000090510 29000000.031000021845 27869999.996999979019 3960277.997999995947 60347.497589179 2024-02-07T11:56:31.705059+00:00 19989833.745000001043 29000000.003999948502 27869999.949999991804 3965770.022000014782 60347.497600931 2024-02-07T11:56:32.720444+00:00 19989833.740999940783 28999999.984000090510 27870000.049000021070 3962668.091999977827 60347.497612322 2024-02-07T11:56:33.704586+00:00 19989833.746000051498 29000000.009999990463 27869999.958999991417 3963256.006000012159 60347.497624074 2024-02-07T11:56:34.719971+00:00 19989833.738999959081 28999999.967999938875 27870000.000999990851 3964388.979999988806 60347.497635464 2024-02-07T11:56:35.704112+00:00 19989833.741999980062 29000000.034000039101 27870000.013999998569 3963811.953000009060 60347.497647217 2024-02-07T11:56:36.719497+00:00 19989833.736000061035 28999999.957999940962 27870000.016000028700 3963924.027000010014 60347.497658607 2024-02-07T11:56:37.703638+00:00 19989833.746999979019 29000000.001000050455 27869999.953000009060 3967057.979000002146 60347.497670359 2024-02-07T11:56:38.719023+00:00 19989833.741999980062 29000000.016000028700 27870000.031999949366 3964557.962999999989 60347.497681750 2024-02-07T11:56:39.703164+00:00 19989833.741000059992 28999999.950999978930 27869999.958999991417 3968421.051999986172 60347.497693502 2024-02-07T11:56:40.718549+00:00 19989833.740999940783 29000000.052999969572 27870000.083000060171 3967208.099999994040 60347.497704892 2024-02-07T11:56:41.702691+00:00 19989833.741000000387 28999999.995000001043 27869999.919999960810 3969981.990999997128 60347.497716644 2024-02-07T11:56:42.718075+00:00 19989833.745999999344 29000000.043000001460 27870000.018000010401 3972222.756000012159 60347.497728035 2024-02-07T11:56:43.702217+00:00 19989833.741999998689 28999999.951999999583 27870000.008999940008 3966300.161000012886 60347.497739787 2024-02-07T11:56:44.717601+00:00 19989833.739000011235 29000000.017999991775 27870000.027000069618 3965802.016999990214 60347.497751178 2024-02-07T11:56:45.701743+00:00 19989833.743000000715 28999999.977000001818 27869999.993000030518 3969763.020000011194 60347.497762930 2024-02-07T11:56:46.717127+00:00 19989833.740999981761 29000000.050999999046 27870000.007999900728 3966925.945999979973 60347.497774501 2024-02-07T11:56:47.716890+00:00 19989833.744000021368 28999999.960000008345 27869999.968000050634 3964159.044000000227 60347.497786072 2024-02-07T11:56:48.716653+00:00 19989833.741000000387 29000000.028000000864 27870000.016000028700 3960197.006000012159 60347.497797644 2024-02-07T11:56:49.716417+00:00 19989833.740000009537 28999999.958999991417 27870000.013000011444 3964620.933999984991 60347.497809215 2024-02-07T11:56:50.716180+00:00 19989833.741999980062 29000000.013000041246 27869999.957999940962 3968008.990999997128 60347.497820786 2024-02-07T11:56:51.715943+00:00 19989833.745000001043 28999999.994999948889 27869999.996000051498 3966939.910000026226 60347.497832358 2024-02-07T11:56:52.715706+00:00 19989833.742000009865 29000000.012000020593 27870000.041999939829 3969941.080999999773 60347.497843929 2024-02-07T11:56:53.715469+00:00 19989833.738999959081 28999999.982999980450 27869999.958999991417 3965182.900999993086 60347.497855500 2024-02-07T11:56:54.715232+00:00 19989833.741000000387 28999999.989000018686 27870000.009999990463 3958907.192000002135 60347.497867072 2024-02-07T11:56:55.714996+00:00 19989833.743000030518 29000000.005999978632 27870000.001000050455 3967177.820000023115 60347.497878643 2024-02-07T11:56:56.714759+00:00 19989833.748000029474 29000000.037999991328 27870000.059999939054 3969868.083999990951 60347.497890214 2024-02-07T11:56:57.714522+00:00 19989833.734999950975 28999999.990000009537 27869999.963999990374 3967995.989999949932 60347.497901786 2024-02-07T11:56:58.714284+00:00 19989833.741000000387 29000000.000000000000 27870000.041999999434 3965498.067000031006 60347.497913357 2024-02-07T11:56:59.714047+00:00 19989833.744000021368 29000000.002999961376 27869999.940000001341 3966376.978999971878 60347.497924929 2024-02-07T11:57:00.713811+00:00 19989833.744000021368 28999999.984000090510 27869999.984999999404 3964552.959000051022 60347.497936500 2024-02-07T11:57:01.713574+00:00 19989833.740000009537 29000000.024999979883 27870000.062000010163 3965940.095999956131 60347.497948071 2024-02-07T11:57:02.713337+00:00 19989833.741000000387 28999999.978999968618 27869999.918999999762 3961687.935000001919 60347.497959642 2024-02-07T11:57:03.713100+00:00 19989833.745999988168 29000000.022000070661 27870000.078000009060 3966039.883000016212 60347.497971213 2024-02-07T11:57:04.712864+00:00 19989833.740000009537 28999999.972999930382 27869999.943999979645 3964991.129000008106 60347.497982785 2024-02-07T11:57:05.712627+00:00 19989833.741999980062 29000000.001000050455 27869999.977000001818 3963760.085999966133 60347.497994356 2024-02-07T11:57:06.712389+00:00 19989833.739999949932 29000000.031999949366 27870000.032000038773 3964045.947000027169 60347.498005928 2024-02-07T11:57:07.712152+00:00 19989833.742000099272 28999999.986000061035 27870000.022999998182 3962306.881999969017 60347.498017318 2024-02-07T11:57:08.696295+00:00 19989833.740999940783 28999999.988999959081 27870000.002999961376 3963570.124000012875 60347.498029070 2024-02-07T11:57:09.711679+00:00 19989833.743999961764 28999999.998000029474 27869999.965000029653 3966134.920000017155 60347.498040642 2024-02-07T11:57:10.711442+00:00 19989833.741000059992 29000000.011999960989 27870000.064000010490 3966963.033999979030 60347.498052213 2024-02-07T11:57:11.711205+00:00 19989833.740999940783 28999999.983999971300 27869999.971999939531 3967633.006000041962 60347.498063784 2024-02-07T11:57:12.710967+00:00 19989833.747000098228 29000000.037999991328 27869999.966000020504 3966091.979999959003 60347.498075356 2024-02-07T11:57:13.710730+00:00 19989833.736999988556 28999999.981000069529 27870000.056999981403 3963864.987000048161 60347.498086927 2024-02-07T11:57:14.710495+00:00 19989833.743999961764 28999999.986999988556 27869999.959000051022 3964614.076999961864 60347.498098498 2024-02-07T11:57:15.710258+00:00 19989833.741000059992 29000000.039999961853 27870000.004999939352 3970279.998000026215 60347.498110070 2024-02-07T11:57:16.710021+00:00 19989833.740999940783 28999999.971999999136 27870000.001000050455 3964863.925000011921 60347.498121641 2024-02-07T11:57:17.709783+00:00 19989833.741999980062 28999999.991999980062 27869999.980999950320 3965625.054999948014 60347.498133212 2024-02-07T11:57:18.709546+00:00 19989833.743000030518 28999999.946000099182 27870000.022000070661 3963430.050000011921 60347.498144784 2024-02-07T11:57:19.709310+00:00 19989833.741000059992 29000000.041000001132 27869999.998999949545 3968129.953000009060 60347.498156355 2024-02-07T11:57:20.709073+00:00 19989833.741999980062 28999999.982999999076 27869999.998000029474 3967036.976999998093 60347.498167926 2024-02-07T11:57:21.708836+00:00 19989833.742999911308 29000000.006000000983 27869999.996000051498 3965071.009000002872 60347.498179498 2024-02-07T11:57:22.708599+00:00 19989833.741000059992 29000000.026999998838 27870000.021999958903 3968531.958000003826 60347.498191069 2024-02-07T11:57:23.708362+00:00 19989833.741999980062 28999999.986000001431 27869999.995000001043 3967970.986999989022 60347.498202641 2024-02-07T11:57:24.708126+00:00 19989833.741000059992 29000000.004000011832 27869999.991999980062 3965910.967000008095 60347.498214212 2024-02-07T11:57:25.707888+00:00 19989833.741999980062 28999999.988999988884 27869999.988000039011 3966644.078000009060 60347.498225783 2024-02-07T11:57:26.707651+00:00 19989833.743999961764 29000000.014999989420 27869999.993999961764 3962352.083000003826 60347.498237354 2024-02-07T11:57:27.707415+00:00 19989833.743000030518 28999999.977999988943 27869999.967000011355 3964993.913999975193 60347.498248925 2024-02-07T11:57:28.707178+00:00 19989833.740000009537 29000000.022999998182 27870000.006000038236 3969914.124000012875 60347.498260497 2024-02-07T11:57:29.706941+00:00 19989833.741999980062 29000000.010000050068 27870000.049999948591 3968369.955999969970 60347.498272068 2024-02-07T11:57:30.706704+00:00 19989833.741999980062 29000000.012999951839 27870000.014999989420 3966596.857000052929 60347.498283820 2024-02-07T11:57:31.722088+00:00 19989833.741000059992 28999999.982000049204 27869999.986999988556 3968615.062999964226 60347.498295211 2024-02-07T11:57:32.706230+00:00 19989833.740999940783 29000000.004999998957 27870000.019999980927 3965923.032000004780 60347.498306963 2024-02-07T11:57:33.721614+00:00 19989833.741999980062 28999999.995999988168 27869999.980000019073 3966298.924000024796 60347.498318354 2024-02-07T11:57:34.705759+00:00 19989833.741999998689 28999999.958000000566 27869999.983000040054 3970583.055999993812 60347.498330106 2024-02-07T11:57:35.721140+00:00 19989833.745999999344 29000000.028000000864 27870000.029000040144 3965308.957000017166 60347.498341496 2024-02-07T11:57:36.705282+00:00 19989833.739000000060 29000000.027000010014 27870000.041000001132 3967999.930999993812 60347.498353248 2024-02-07T11:57:37.720667+00:00 19989833.743000000715 28999999.975000020117 27869999.949000008404 3965225.050999999046 60347.498364639 2024-02-07T11:57:38.704809+00:00 19989833.736999999732 29000000.018000010401 27870000.015000000596 3966501.080999969970 60347.498376391 2024-02-07T11:57:39.720193+00:00 19989833.745999988168 28999999.965999960899 27869999.932000000030 3962218.875999987125 60347.498387782 2024-02-07T11:57:40.704335+00:00 19989833.739999990910 29000000.022999998182 27870000.030000001192 3971625.087000011932 60347.498399534 2024-02-07T11:57:41.719719+00:00 19989833.745000001043 29000000.003000020981 27869999.988000009209 3967485.074999988079 60347.498410924 2024-02-07T11:57:42.703861+00:00 19989833.740000009537 29000000.010999921709 27870000.010999981314 3968481.949000000954 60347.498422677 2024-02-07T11:57:43.719246+00:00 19989833.741000000387 29000000.021000031382 27870000.059000018984 3965662.971000016201 60347.498434067 2024-02-07T11:57:44.703388+00:00 19989833.741999980062 28999999.973000049591 27869999.941000010818 3959705.018999993801 60347.498445819 2024-02-07T11:57:45.718772+00:00 19989833.742000009865 28999999.981999989599 27869999.958000000566 3968537.009999989998 60347.498457210 2024-02-07T11:57:46.702914+00:00 19989833.743999991566 29000000.009999990463 27870000.059999998659 3961952.993000030983 60347.498468962 2024-02-07T11:57:47.718298+00:00 19989833.739000018686 29000000.024999979883 27870000.012999951839 3964939.008000016212 60347.498480353 2024-02-07T11:57:48.702440+00:00 19989833.741999980062 28999999.975000020117 27869999.970000028610 3966635.954999982845 60347.498492104 2024-02-07T11:57:49.717824+00:00 19989833.744000021368 28999999.998999949545 27869999.986000001431 3967665.061999977101 60347.498503495 2024-02-07T11:57:50.701966+00:00 19989833.741000000387 28999999.991999980062 27869999.989000018686 3963796.909000039101 60347.498515247 2024-02-07T11:57:51.717350+00:00 19989833.741000000387 29000000.022000070661 27870000.045999940485 3969076.065999985207 60347.498526637 2024-02-07T11:57:52.701492+00:00 19989833.744000021368 28999999.980999950320 27869999.973000049591 3968129.043999969959 60347.498538390 2024-02-07T11:57:53.716876+00:00 19989833.741000000387 28999999.996999979019 27870000.029999971390 3968703.924000024796 60347.498549961 2024-02-07T11:57:54.716639+00:00 19989833.741999980062 29000000.041000008583 27870000.047999981791 3964261.037000000011 60347.498561532 2024-02-07T11:57:55.716402+00:00 19989833.741000000387 28999999.949000000954 27869999.902000069618 3966559.031000018120 60347.498573104 2024-02-07T11:57:56.716165+00:00 19989833.741000000387 29000000.010000001639 27870000.033999919891 3963605.929999948014 60347.498584675 2024-02-07T11:57:57.715928+00:00 19989833.745000001043 28999999.969999998808 27869999.950000051409 3968578.971000016201 60347.498596246 2024-02-07T11:57:58.715692+00:00 19989833.744000021368 29000000.046000000089 27870000.019999980927 3965083.170000017155 60347.498607818 2024-02-07T11:57:59.715455+00:00 19989833.734999950975 29000000.006000000983 27870000.004999998957 3965402.902000010014 60347.498619389 2024-02-07T11:58:00.715218+00:00 19989833.745999988168 28999999.976000010967 27869999.986999988556 3962122.986000000965 60347.498630960 2024-02-07T11:58:01.714981+00:00 19989833.741000059992 29000000.035000000149 27870000.055999990553 3965592.908999979030 60347.498642532 2024-02-07T11:58:02.714744+00:00 19989833.745000001043 28999999.956999991089 27869999.973000049591 3970047.084999979008 60347.498654103 2024-02-07T11:58:03.714507+00:00 19989833.736999988556 29000000.000000000000 27869999.991999980062 3967943.964999973774 60347.498665675 2024-02-07T11:58:04.714271+00:00 19989833.745000001043 29000000.003999978304 27869999.985000010580 3969391.965000032913 60347.498677246 2024-02-07T11:58:05.714034+00:00 19989833.740999940783 28999999.993000030518 27870000.036999940872 3962954.131000041962 60347.498688817 2024-02-07T11:58:06.713796+00:00 19989833.741999980062 29000000.014999989420 27870000.001000050455 3961504.024999976158 60347.498700208 2024-02-07T11:58:07.697939+00:00 19989833.741000059992 29000000.009999990463 27870000.016000028700 3967586.894999980927 60347.498711960 2024-02-07T11:58:08.713323+00:00 19989833.741000059992 28999999.992000039667 27869999.963999990374 3970297.965999960899 60347.498723350 2024-02-07T11:58:09.697464+00:00 19989833.742999911308 28999999.998999949545 27869999.991999980062 3964757.092000008095 60347.498735102 2024-02-07T11:58:10.712849+00:00 19989833.744000080973 28999999.986000001431 27870000.000000000000 3962444.956000090111 60347.498746493 2024-02-07T11:58:11.696991+00:00 19989833.738999959081 28999999.997000038624 27869999.995000001043 3967311.981999992859 60347.498758245 2024-02-07T11:58:12.712375+00:00 19989833.745000001043 29000000.028000000864 27870000.000000000000 3966105.993999958038 60347.498769635 2024-02-07T11:58:13.696517+00:00 19989833.735999941826 28999999.991999980062 27870000.024000048637 3968598.044000030030 60347.498781388 2024-02-07T11:58:14.711902+00:00 19989833.745000001043 29000000.006999969482 27870000.002000000328 3969475.072000027169 60347.498792778 2024-02-07T11:58:15.696044+00:00 19989833.743000030518 29000000.008000019938 27870000.004999998957 3966007.870000004768 60347.498804530 2024-02-07T11:58:16.711428+00:00 19989833.741999980062 28999999.973999980837 27869999.949000000954 3961713.924999951851 60347.498816102 2024-02-07T11:58:17.711191+00:00 19989833.743000030518 29000000.007000088692 27870000.116999998689 3963602.093999981880 60347.498827673 2024-02-07T11:58:18.710954+00:00 19989833.741000059992 28999999.975999951363 27869999.903999999166 3966522.948000072967 60347.498839244 2024-02-07T11:58:19.710717+00:00 19989833.741999980062 29000000.016999959946 27870000.045000020415 3967821.096999884117 60347.498850816 2024-02-07T11:58:20.710481+00:00 19989833.742999911308 29000000.007000088692 27869999.986000001431 3964878.928000092972 60347.498862387 2024-02-07T11:58:21.710243+00:00 19989833.742000099272 29000000.010999921709 27869999.978999968618 3967157.042999982834 60347.498873958 2024-02-07T11:58:22.710006+00:00 19989833.738999959081 28999999.975000020117 27870000.018000010401 3961294.906000018120 60347.498885530 2024-02-07T11:58:23.709769+00:00 19989833.741999980062 29000000.016999959946 27870000.000000000000 3967295.069000006188 60347.498897101 2024-02-07T11:58:24.709533+00:00 19989833.746000051498 29000000.007000088692 27870000.037000000477 3962731.033999919891 60347.498908672 2024-02-07T11:58:25.709296+00:00 19989833.740999940783 28999999.985999941826 27869999.920000020415 3967445.070000051986 60347.498920244 2024-02-07T11:58:26.709058+00:00 19989833.736000061035 29000000.042999979109 27870000.037999991328 3967323.863000034820 60347.498931815 2024-02-07T11:58:27.708821+00:00 19989833.745999928564 28999999.963999990374 27869999.994000021368 3967537.048999906052 60347.498943387 2024-02-07T11:58:28.708584+00:00 19989833.741999998689 29000000.015000101179 27870000.060999989510 3962317.072000027169 60347.498954958 2024-02-07T11:58:29.708348+00:00 19989833.743999999017 28999999.965999960899 27869999.908999979496 3965825.870000004768 60347.498966529 2024-02-07T11:58:30.708111+00:00 19989833.738000009209 29000000.029999971390 27870000.018000010401 3970669.976999998093 60347.498978100 2024-02-07T11:58:31.707874+00:00 19989833.741999998689 28999999.990000009537 27870000.027000010014 3969478.185000061989 60347.498989671 2024-02-07T11:58:32.707637+00:00 19989833.741000000387 29000000.006000038236 27870000.008000019938 3968379.820999979973 60347.499001243 2024-02-07T11:58:33.707400+00:00 19989833.747999999672 28999999.993999999017 27870000.006999969482 3967872.799999951851 60347.499012814 2024-02-07T11:58:34.707164+00:00 19989833.736999988556 28999999.971999999136 27869999.929000020027 3967355.351000071038 60347.499024386 2024-02-07T11:58:35.706927+00:00 19989833.740000009537 29000000.046999990940 27870000.077000018209 3968398.993999958038 60347.499035957 2024-02-07T11:58:36.706690+00:00 19989833.744000021368 28999999.967000011355 27869999.949000000954 3971192.070999979973 60347.499047528 2024-02-07T11:58:37.706453+00:00 19989833.741000000387 29000000.037000000477 27870000.034999970347 3969140.981000065804 60347.499059280 2024-02-07T11:58:38.721837+00:00 19989833.741000000387 28999999.956000000238 27869999.973000049591 3969454.890999913216 60347.499070671 2024-02-07T11:58:39.705979+00:00 19989833.743999991566 29000000.044999990612 27870000.037999991328 3971446.085000038147 60347.499082423 2024-02-07T11:58:40.721363+00:00 19989833.741000000387 28999999.973000019789 27869999.988999959081 3968102.847000002861 60347.499093814 2024-02-07T11:58:41.705505+00:00 19989833.744000021368 29000000.015000019222 27870000.019000049680 3967268.978000044823 60347.499105566 2024-02-07T11:58:42.720890+00:00 19989833.742999970913 29000000.002999961376 27870000.032999988645 3970106.076999903191 60347.499116956 2024-02-07T11:58:43.705032+00:00 19989833.739000018686 28999999.995999988168 27869999.917999979109 3971039.073000072967 60347.499128709 2024-02-07T11:58:44.720416+00:00 19989833.742999970913 28999999.955000039190 27869999.963999990374 3970266.960999966133 60347.499140099 2024-02-07T11:58:45.704557+00:00 19989833.742000039667 29000000.050999999046 27870000.136999960989 3964000.006000041962 60347.499151851 2024-02-07T11:58:46.719942+00:00 19989833.741999980062 29000000.014999989420 27869999.914000030607 3971510.944000006188 60347.499163242 2024-02-07T11:58:47.704084+00:00 19989833.741999980062 29000000.000999990851 27870000.021000031382 3969798.969999908935 60347.499174994 2024-02-07T11:58:48.719468+00:00 19989833.742000039667 28999999.945999979973 27869999.944000009447 3969600.038000106812 60347.499186384 2024-02-07T11:58:49.703610+00:00 19989833.739999949932 29000000.016000028700 27870000.033999919891 3962208.043999909889 60347.499198136 2024-02-07T11:58:50.718994+00:00 19989833.743000030518 29000000.034999970347 27870000.006000038236 3963757.937000035774 60347.499209527 2024-02-07T11:58:51.703137+00:00 19989833.744000021368 28999999.978000041097 27869999.986999988556 3967423.095000029076 60347.499221279 2024-02-07T11:58:52.718521+00:00 19989833.739999949932 28999999.970000028610 27870000.018000010401 3966562.893000007141 60347.499232670 2024-02-07T11:58:53.702662+00:00 19989833.741000000387 29000000.013000011444 27870000.010999999940 3963349.986999989022 60347.499244422 2024-02-07T11:58:54.718047+00:00 19989833.745000001043 28999999.993999961764 27869999.941999990493 3965997.019999980927 60347.499255812 2024-02-07T11:58:55.702188+00:00 19989833.741000059992 29000000.001999970526 27870000.045000001788 3966430.075999975204 60347.499267565 2024-02-07T11:58:56.717573+00:00 19989833.745999928564 29000000.021999958903 27870000.026999998838 3964776.958000063896 60347.499278955 2024-02-07T11:58:57.701715+00:00 19989833.736999988556 28999999.990000009537 27869999.984999999404 3968006.979999899864 60347.499290707 2024-02-07T11:58:58.717099+00:00 19989833.742000099272 28999999.995000001043 27869999.993000000715 3964801.074000000954 60347.499302098 2024-02-07T11:58:59.701241+00:00 19989833.739999890327 28999999.958000060171 27869999.958000000566 3963076.883000016212 60347.499313850 2024-02-07T11:59:00.716625+00:00 19989833.745000001043 29000000.055999990553 27870000.032999988645 3963573.047999978065 60347.499325421 2024-02-07T11:59:01.716388+00:00 19989833.741000059992 28999999.991999980062 27870000.046000029892 3961319.038000106812 60347.499336992 2024-02-07T11:59:02.716152+00:00 19989833.736999988556 28999999.990000009537 27869999.940000001341 3958481.911999940872 60347.499348564 2024-02-07T11:59:03.715915+00:00 19989833.745000001043 29000000.036000009626 27870000.048999968916 3962367.080000042915 60347.499360135 2024-02-07T11:59:04.715677+00:00 19989833.743999961764 28999999.957999940962 27869999.914000030607 3968843.009999989998 60347.499371707 2024-02-07T11:59:05.715441+00:00 19989833.739000078291 29000000.004999998957 27870000.026999950409 3967900.039999961853 60347.499383097 2024-02-07T11:59:06.699582+00:00 19989833.741999980062 28999999.980000019073 27870000.003000020981 3965716.879999995232 60347.499394849 2024-02-07T11:59:07.714967+00:00 19989833.745000001043 29000000.016000028700 27870000.018000010401 3968301.059000014793 60347.499406240 2024-02-07T11:59:08.699109+00:00 19989833.742999911308 28999999.990999940783 27870000.010999981314 3962317.975999950897 60347.499417992 2024-02-07T11:59:09.714493+00:00 19989833.742000099272 29000000.022000070661 27870000.017000019550 3969148.076000093948 60347.499429382 2024-02-07T11:59:10.698635+00:00 19989833.737999919802 28999999.989000000060 27869999.953999999911 3959649.053999900818 60347.499441135 2024-02-07T11:59:11.714019+00:00 19989833.741000059992 29000000.003999989480 27870000.048000041395 3962565.915000081062 60347.499452525 2024-02-07T11:59:12.698161+00:00 19989833.745000001043 29000000.002000000328 27869999.967999938875 3964397.929000020027 60347.499464277 2024-02-07T11:59:13.713546+00:00 19989833.741999980062 28999999.993999991566 27869999.950000051409 3961672.092000008095 60347.499475668 2024-02-07T11:59:14.697687+00:00 19989833.741999980062 28999999.997000008821 27870000.064999941736 3966358.956999897957 60347.499487420 2024-02-07T11:59:15.713071+00:00 19989833.740000009537 29000000.008999999613 27869999.989000078291 3966895.031000018120 60347.499498811 2024-02-07T11:59:16.697213+00:00 19989833.741999980062 28999999.976000010967 27870000.009999990463 3964274.953000069130 60347.499510563 2024-02-07T11:59:17.712598+00:00 19989833.744000080973 29000000.067000001669 27869999.985999941826 3968115.972999929916 60347.499521953 2024-02-07T11:59:18.696740+00:00 19989833.740999940783 28999999.971999999136 27869999.983000040054 3963960.054000020027 60347.499533705 2024-02-07T11:59:19.712124+00:00 19989833.740000009537 28999999.986999988556 27870000.019000049680 3962803.047000051010 60347.499545095 2024-02-07T11:59:20.696267+00:00 19989833.741999980062 29000000.003000020981 27870000.003999948502 3966701.862999916077 60347.499556848 2024-02-07T11:59:21.711650+00:00 19989833.745000001043 29000000.008999999613 27869999.975000020117 3966230.101000071038 60347.499568419 2024-02-07T11:59:22.711414+00:00 19989833.741000000387 28999999.989999949932 27870000.011999960989 3967520.001999973785 60347.499579990 2024-02-07T11:59:23.711177+00:00 19989833.739000000060 28999999.999000009149 27869999.985000010580 3969153.065999985207 60347.499591562 2024-02-07T11:59:24.710939+00:00 19989833.743000000715 28999999.989000018686 27869999.993999961764 3969408.830000042915 60347.499603133 2024-02-07T11:59:25.710703+00:00 19989833.741999998689 29000000.013000011444 27870000.028000000864 3972871.095000029076 60347.499614704 2024-02-07T11:59:26.710466+00:00 19989833.745000001043 29000000.026999950409 27869999.986000061035 3966154.967999935150 60347.499626276 2024-02-07T11:59:27.710229+00:00 19989833.741000000387 28999999.978000041097 27870000.037999991328 3961809.998000026215 60347.499637847 2024-02-07T11:59:28.709992+00:00 19989833.738000009209 29000000.000000000000 27869999.998000029474 3966235.034999967087 60347.499649419 2024-02-07T11:59:29.709756+00:00 19989833.743999991566 28999999.993999961764 27869999.969999909401 3965110.000000000000 60347.499660990 2024-02-07T11:59:30.709519+00:00 19989833.742000009865 29000000.004999998957 27870000.027000069618 3964925.003000020981 60347.499672561 2024-02-07T11:59:31.709281+00:00 19989833.743000000715 28999999.985000010580 27869999.975000001490 3964623.041000009049 60347.499684133 2024-02-07T11:59:32.709044+00:00 19989833.738000009209 29000000.019000049680 27870000.036000009626 3966023.932000041008 60347.499695704 2024-02-07T11:59:33.708808+00:00 19989833.743999991566 28999999.972999930382 27869999.983999989927 3967198.972999929916 60347.499707275 2024-02-07T11:59:34.708571+00:00 19989833.743000000715 29000000.001999970526 27869999.966000009328 3967849.047999978065 60347.499718846 2024-02-07T11:59:35.708334+00:00 19989833.742999970913 29000000.031000021845 27870000.030999999493 3966221.979000092018 60347.499730418 2024-02-07T11:59:36.708097+00:00 19989833.742000039667 28999999.979000091553 27869999.971999999136 3963421.013999938965 60347.499741989 2024-02-07T11:59:37.707860+00:00 19989833.738999959081 29000000.001999970526 27870000.014999989420 3968501.958000063896 60347.499753560 2024-02-07T11:59:38.707623+00:00 19989833.741000000387 29000000.001999970526 27870000.026000019163 3969013.025999904145 60347.499765132 2024-02-07T11:59:39.707387+00:00 19989833.745000001043 29000000.016999959946 27870000.010999981314 3968000.024000049103 60347.499776703 2024-02-07T11:59:40.707150+00:00 19989833.741000000387 29000000.004999998957 27870000.008000019938 3968213.016999959946 60347.499788275 2024-02-07T11:59:41.706913+00:00 19989833.742000039667 29000000.002000089735 27869999.927999969572 3966700.970000029076 60347.499799846 2024-02-07T11:59:42.706676+00:00 19989833.740000009537 28999999.951999899000 27870000.032000008970 3973614.983999968041 60347.499811417 2024-02-07T11:59:43.706439+00:00 19989833.742999970913 29000000.032000061125 27870000.008000019938 3968612.068000078201 60347.499822988 2024-02-07T11:59:44.706202+00:00 19989833.741999980062 28999999.972999930382 27869999.934000018984 3969249.983999968041 60347.499834741 2024-02-07T11:59:45.721587+00:00 19989833.742000039667 29000000.032000061125 27870000.066999968141 3965371.950000048149 60347.499846131 2024-02-07T11:59:46.705727+00:00 19989833.739999949932 28999999.971999999136 27870000.000000000000 3965051.023999928962 60347.499857883 2024-02-07T11:59:47.721113+00:00 19989833.743000030518 29000000.022999998182 27870000.016000028700 3967341.957000017166 60347.499869274 2024-02-07T11:59:48.705254+00:00 19989833.746000051498 28999999.995000001043 27869999.983999971300 3965762.059000014793 60347.499881026 2024-02-07T11:59:49.720639+00:00 19989833.740999940783 28999999.981000009924 27870000.004000011832 3970730.985999941826 60347.499892416 2024-02-07T11:59:50.704780+00:00 19989833.741000059992 29000000.035000000149 27870000.014000058174 3962338.022000073921 60347.499904169 2024-02-07T11:59:51.720164+00:00 19989833.737999919802 28999999.990000009537 27869999.965999960899 3964400.891999959946 60347.499915559 2024-02-07T11:59:52.704306+00:00 19989833.744000080973 28999999.974999990314 27869999.995999928564 3967177.055999993812 60347.499927311 2024-02-07T11:59:53.719691+00:00 19989833.743999961764 29000000.020000010729 27870000.011000040919 3968657.965000032913 60347.499938702 2024-02-07T11:59:54.703833+00:00 19989833.743000030518 29000000.021999981254 27870000.014000058174 3967537.996999979019 60347.499950454 2024-02-07T11:59:55.719217+00:00 19989833.735999941826 28999999.961999978870 27870000.021999958903 3965251.092000008095 60347.499961845 2024-02-07T11:59:56.703359+00:00 19989833.745000001043 29000000.008000019938 27869999.960999969393 3965865.052999972831 60347.499973597 2024-02-07T11:59:57.718744+00:00 19989833.741999980062 29000000.004000011832 27870000.004000071436 3965013.958000063896 60347.499984987 2024-02-07T11:59:58.702885+00:00 19989833.743000030518 29000000.004000011832 27869999.995000001043 3961985.886999965180 60347.499996739 2024-02-07T11:59:59.718270+00:00 19989833.736999988556 29000000.004999998957 27869999.983999971300 3963522.088999987114 60347.500008130 2024-02-07T12:00:00.702412+00:00 19989833.746000051498 28999999.999000009149 27870000.013999938965 3965554.924000024796 60347.500019882 2024-02-07T12:00:01.717795+00:00 19989833.745000001043 28999999.996999979019 27870000.028000000864 3969162.164000033867 60347.500031272 2024-02-07T12:00:02.701937+00:00 19989833.740000009537 28999999.993000030518 27869999.926000118256 3966620.946999907028 60347.500043024 2024-02-07T12:00:03.717322+00:00 19989833.738999959081 29000000.019999980927 27870000.041999939829 3966111.981999992859 60347.500054415 2024-02-07T12:00:04.701464+00:00 19989833.741999980062 28999999.978999968618 27870000.006000038236 3961966.996000051033 60347.500065987 2024-02-07T12:00:05.701227+00:00 19989833.741999980062 28999999.990000009537 27870000.018999930471 3965923.944000006188 60347.500077558 2024-02-07T12:00:06.700989+00:00 19989833.744000080973 29000000.024999979883 27869999.996999979019 3967472.001999973785 60347.500089129 2024-02-07T12:00:07.700753+00:00 19989833.739999890327 28999999.991000059992 27869999.987000111490 3966860.034000039101 60347.500100881 2024-02-07T12:00:08.716138+00:00 19989833.742000099272 29000000.000999931246 27869999.997999910265 3966154.005999923218 60347.500112272 2024-02-07T12:00:09.700280+00:00 19989833.739999890327 29000000.030000090599 27870000.059000018984 3969846.996000051033 60347.500124024 2024-02-07T12:00:10.715664+00:00 19989833.745000001043 28999999.980999950320 27869999.938000001013 3966761.004999995232 60347.500135414 2024-02-07T12:00:11.699805+00:00 19989833.740000009537 28999999.968000050634 27869999.986000001431 3970478.929000020027 60347.500147167 2024-02-07T12:00:12.715190+00:00 19989833.745000001043 29000000.006999969482 27870000.013000000268 3967240.059000014793 60347.500158557 2024-02-07T12:00:13.699332+00:00 19989833.739000078291 29000000.034000039101 27869999.971000000834 3965978.972000002861 60347.500170309 2024-02-07T12:00:14.714716+00:00 19989833.742999911308 28999999.977999929339 27870000.053999990225 3968590.010999917984 60347.500181700 2024-02-07T12:00:15.698858+00:00 19989833.743999999017 29000000.021000031382 27870000.013999998569 3958377.953000069130 60347.500193452 2024-02-07T12:00:16.714242+00:00 19989833.741000000387 28999999.978000041097 27869999.957000020891 3965585.023999928962 60347.500204843 2024-02-07T12:00:17.698384+00:00 19989833.739000000060 28999999.973999980837 27870000.028999980539 3966462.014000058174 60347.500216594 2024-02-07T12:00:18.713768+00:00 19989833.742000009865 29000000.050999999046 27870000.012000020593 3969894.039000033867 60347.500227985 2024-02-07T12:00:19.697910+00:00 19989833.744999989867 29000000.006999969482 27869999.981000009924 3970674.052000000142 60347.500239737 2024-02-07T12:00:20.713294+00:00 19989833.746000010520 29000000.008000019938 27870000.002999961376 3965370.902999999002 60347.500251128 2024-02-07T12:00:21.697436+00:00 19989833.738999988884 28999999.947999950498 27869999.967999991030 3971035.024999999907 60347.500262880 2024-02-07T12:00:22.712820+00:00 19989833.740000009537 29000000.019000049680 27870000.007000029087 3968014.983000000939 60347.500274270 2024-02-07T12:00:23.696962+00:00 19989833.741000000387 28999999.980999950320 27870000.010999981314 3968343.030999999028 60347.500286023 2024-02-07T12:00:24.712347+00:00 19989833.743999991566 28999999.982999999076 27870000.000999990851 3968745.995000001043 60347.500297413 2024-02-07T12:00:25.696489+00:00 19989833.742000009865 29000000.006000000983 27870000.001000050455 3969256.087999999989 60347.500309165 2024-02-07T12:00:26.711873+00:00 19989833.738999988884 29000000.040999989957 27870000.028999980539 3967416.932999997865 60347.500320556 2024-02-07T12:00:27.696015+00:00 19989833.743000000715 28999999.986000001431 27869999.981999989599 3962272.939999998081 60347.500332308 2024-02-07T12:00:28.711399+00:00 19989833.741000000387 28999999.992000009865 27869999.957999940962 3964565.085000000894 60347.500343879 2024-02-07T12:00:29.711162+00:00 19989833.741000000387 29000000.000999990851 27870000.043000098318 3966130.870000004768 60347.500355450 2024-02-07T12:00:30.710925+00:00 19989833.741000000387 29000000.039999991655 27870000.019999980927 3966616.965999998152 60347.500367022 2024-02-07T12:00:31.710689+00:00 19989833.743000030518 28999999.978999998420 27869999.965000029653 3966144.153999999166 60347.500378593 2024-02-07T12:00:32.710452+00:00 19989833.745000001043 29000000.017999980599 27870000.005999919027 3964175.973999998998 60347.500390165 2024-02-07T12:00:33.710215+00:00 19989833.742999970913 28999999.967000011355 27870000.011000040919 3969959.953000002075 60347.500401736 2024-02-07T12:00:34.709978+00:00 19989833.739000018686 29000000.018000010401 27869999.998000029474 3967194.032999999821 60347.500413307 2024-02-07T12:00:35.709741+00:00 19989833.741999980062 28999999.967999991030 27870000.002999901772 3964594.069000006188 60347.500424879 2024-02-07T12:00:36.709504+00:00 19989833.743000030518 29000000.016000028700 27869999.981000069529 3965577.910999997985 60347.500436450 2024-02-07T12:00:37.709267+00:00 19989833.741000000387 28999999.994000021368 27870000.001000050455 3967313.082999988925 60347.500448021 2024-02-07T12:00:38.709030+00:00 19989833.741999980062 29000000.001999970526 27869999.987999919802 3961904.012000008952 60347.500459593 2024-02-07T12:00:39.708793+00:00 19989833.741999980062 28999999.996999979019 27870000.055000070482 3963848.006999998819 60347.500471164 2024-02-07T12:00:40.708556+00:00 19989833.743000030518 29000000.036000009626 27869999.950999978930 3966151.947999998927 60347.500482735 2024-02-07T12:00:41.708320+00:00 19989833.739999949932 28999999.939000010490 27869999.995000001043 3962072.039000004996 60347.500494306 2024-02-07T12:00:42.708082+00:00 19989833.740000009537 29000000.032999988645 27870000.037999991328 3964323.967999995220 60347.500505878 2024-02-07T12:00:43.707845+00:00 19989833.744000080973 29000000.019000049680 27869999.978999968618 3969057.044000000227 60347.500517449 2024-02-07T12:00:44.707609+00:00 19989833.743999961764 28999999.981999989599 27870000.016999959946 3965372.893000007141 60347.500529021 2024-02-07T12:00:45.707373+00:00 19989833.740999940783 29000000.009999990463 27869999.984000090510 3968083.053999990225 60347.500540592 2024-02-07T12:00:46.707135+00:00 19989833.740000009537 28999999.997999910265 27870000.006999969482 3968671.931999995839 60347.500552163 2024-02-07T12:00:47.706899+00:00 19989833.744000080973 28999999.987000111490 27869999.977000001818 3965947.987000002991 60347.500563735 2024-02-07T12:00:48.706662+00:00 19989833.740999940783 29000000.036999940872 27870000.006999999285 3963046.049999997020 60347.500575306 2024-02-07T12:00:49.706425+00:00 19989833.743000030518 28999999.981999989599 27870000.002000000328 3968153.021999999881 60347.500586877 2024-02-07T12:00:50.706187+00:00 19989833.741999980062 28999999.986000061035 27870000.004999998957 3965000.942000002135 60347.500598448 2024-02-07T12:00:51.705951+00:00 19989833.740000009537 28999999.995000001043 27870000.000999998301 3965423.024000003934 60347.500610201 2024-02-07T12:00:52.721335+00:00 19989833.741000059992 28999999.995999928564 27869999.973000001162 3966991.957000001799 60347.500621591 2024-02-07T12:00:53.705477+00:00 19989833.740999940783 29000000.004000071436 27870000.044999990612 3966415.072999984026 60347.500633343 2024-02-07T12:00:54.720863+00:00 19989833.745000001043 29000000.007999900728 27869999.947000030428 3962663.022000014782 60347.500644734 2024-02-07T12:00:55.705003+00:00 19989833.743000030518 28999999.997000098228 27869999.997999999672 3965766.958000003826 60347.500656486 2024-02-07T12:00:56.720388+00:00 19989833.738999959081 28999999.965999960899 27869999.970999989659 3965864.972000002861 60347.500667877 2024-02-07T12:00:57.704530+00:00 19989833.740000009537 29000000.024999979883 27870000.090000029653 3965722.104000002146 60347.500679629 2024-02-07T12:00:58.719914+00:00 19989833.745000001043 28999999.995000001043 27869999.982999980450 3968575.849999994040 60347.500691019 2024-02-07T12:00:59.704056+00:00 19989833.741999980062 29000000.021000031382 27869999.996999979019 3962338.046999990940 60347.500702771 2024-02-07T12:01:00.719440+00:00 19989833.743999961764 28999999.975999951363 27869999.967999991030 3968361.112000017893 60347.500714162 2024-02-07T12:01:01.703582+00:00 19989833.739000078291 29000000.008000001311 27870000.060999989510 3968515.869999974966 60347.500725914 2024-02-07T12:01:02.718966+00:00 19989833.740999940783 28999999.997999999672 27869999.987000048161 3970535.044000000227 60347.500737304 2024-02-07T12:01:03.703107+00:00 19989833.743000030518 29000000.018000010401 27870000.008999999613 3965136.955999999773 60347.500749057 2024-02-07T12:01:04.718492+00:00 19989833.745000001043 28999999.969000000507 27869999.975999951363 3970548.050000011921 60347.500760447 2024-02-07T12:01:05.702634+00:00 19989833.740000009537 29000000.027000010014 27869999.988000039011 3971641.002999991179 60347.500772018 2024-02-07T12:01:06.702397+00:00 19989833.740000009537 28999999.995000001043 27870000.016999959946 3966358.985000013839 60347.500783590 2024-02-07T12:01:07.702160+00:00 19989833.740999940783 29000000.002999991179 27870000.021000031382 3965776.013999999035 60347.500795161 2024-02-07T12:01:08.701924+00:00 19989833.747000098228 28999999.984000001103 27869999.995000001043 3966025.993999987841 60347.500806733 2024-02-07T12:01:09.701686+00:00 19989833.738000001758 28999999.984000030905 27869999.945999979973 3966021.055999993812 60347.500818304 2024-02-07T12:01:10.701449+00:00 19989833.743000000715 29000000.038999971002 27870000.009999990463 3962580.918000013102 60347.500829875 2024-02-07T12:01:11.701213+00:00 19989833.742000009865 28999999.971000019461 27870000.004000071436 3971972.020000011194 60347.500841446 2024-02-07T12:01:12.700976+00:00 19989833.743999999017 29000000.035999950022 27870000.008000019938 3969180.003999977838 60347.500853018 2024-02-07T12:01:13.700739+00:00 19989833.741000000387 29000000.004000011832 27869999.979999899864 3968496.983999996912 60347.500864589 2024-02-07T12:01:14.700502+00:00 19989833.739999990910 28999999.946000039577 27870000.036000009626 3968052.993000001181 60347.500876341 2024-02-07T12:01:15.715886+00:00 19989833.741999998689 29000000.004000011832 27869999.960000038147 3969544.987000017893 60347.500887732 2024-02-07T12:01:16.700028+00:00 19989833.743000000715 29000000.022999998182 27870000.032999988645 3964482.071999996901 60347.500899484 2024-02-07T12:01:17.715412+00:00 19989833.742000009865 29000000.012999951839 27870000.011999960989 3966280.953000009060 60347.500910874 2024-02-07T12:01:18.699554+00:00 19989833.741999980062 28999999.984000030905 27869999.970000028610 3963550.998999983072 60347.500922627 2024-02-07T12:01:19.714939+00:00 19989833.741000000387 28999999.971999999136 27869999.998000029474 3964967.013000010978 60347.500934017 2024-02-07T12:01:20.699081+00:00 19989833.743000000715 29000000.018000010401 27869999.945999979973 3965962.940999985207 60347.500945769 2024-02-07T12:01:21.714465+00:00 19989833.742000009865 29000000.003999948502 27870000.055999990553 3967362.025000005960 60347.500957160 2024-02-07T12:01:22.698607+00:00 19989833.740000009537 29000000.004999998957 27869999.980999950320 3967640.053999990225 60347.500968912 2024-02-07T12:01:23.713991+00:00 19989833.741000000387 29000000.013000011444 27870000.050999999046 3968885.945000023115 60347.500980303 2024-02-07T12:01:24.698133+00:00 19989833.741999980062 28999999.970000028610 27869999.984000090510 3967271.019999980927 60347.500992055 2024-02-07T12:01:25.713518+00:00 19989833.745999988168 29000000.024999979883 27870000.023999929428 3967294.986000000965 60347.501003445 2024-02-07T12:01:26.697659+00:00 19989833.743000030518 29000000.045000080019 27869999.976000070572 3970262.967000036966 60347.501015197 2024-02-07T12:01:27.713044+00:00 19989833.737999979407 28999999.949999928474 27869999.984999999404 3965646.107999979984 60347.501026588 2024-02-07T12:01:28.697185+00:00 19989833.741999980062 29000000.001000050455 27870000.041000008583 3970177.013999999035 60347.501038340 2024-02-07T12:01:29.712569+00:00 19989833.740000009537 29000000.004999998957 27869999.950999990106 3968179.916000009049 60347.501049730 2024-02-07T12:01:30.696711+00:00 19989833.745000001043 28999999.995999928564 27870000.006999999285 3967976.092000008095 60347.501061482 2024-02-07T12:01:31.712096+00:00 19989833.743000030518 28999999.990000009537 27870000.004999998957 3964768.989999949932 60347.501072873 2024-02-07T12:01:32.696238+00:00 19989833.736999988556 29000000.016000028700 27870000.022999998182 3968411.925000011921 60347.501084625 2024-02-07T12:01:33.711622+00:00 19989833.744000021368 29000000.019000049680 27869999.988000009209 3969294.955000042915 60347.501096016 2024-02-07T12:01:34.695763+00:00 19989833.743999961764 28999999.949000000954 27869999.939000010490 3967205.117999970913 60347.501107768 2024-02-07T12:01:35.711148+00:00 19989833.741000000387 29000000.036999940872 27870000.098000019789 3967301.984000027180 60347.501119339 2024-02-07T12:01:36.710912+00:00 19989833.740000009537 28999999.973000049591 27869999.958999991417 3962630.945999979973 60347.501130911 2024-02-07T12:01:37.710675+00:00 19989833.741000059992 29000000.020999908447 27869999.955999970436 3967751.047999978065 60347.501142482 2024-02-07T12:01:38.710437+00:00 19989833.743999961764 28999999.969999998808 27870000.031000021845 3967305.984000027180 60347.501154053 2024-02-07T12:01:39.710200+00:00 19989833.740999940783 29000000.027999989688 27870000.003000020981 3967671.944000006188 60347.501165625 2024-02-07T12:01:40.709964+00:00 19989833.745000001043 29000000.020000010729 27870000.050999999046 3965895.046000003815 60347.501177196 2024-02-07T12:01:41.709726+00:00 19989833.741000059992 29000000.015000000596 27869999.979999959469 3964933.030999958981 60347.501188767 2024-02-07T12:01:42.709490+00:00 19989833.740000009537 28999999.949000000954 27869999.997000038624 3965203.022000014782 60347.501200339 2024-02-07T12:01:43.709253+00:00 19989833.745000001043 29000000.000999990851 27869999.969999969006 3964170.916999996174 60347.501211910 2024-02-07T12:01:44.709016+00:00 19989833.738999959081 29000000.024000018835 27869999.973999980837 3966310.004000008106 60347.501223481 2024-02-07T12:01:45.708779+00:00 19989833.743000030518 29000000.015999998897 27870000.072000030428 3969137.125000000000 60347.501235052 2024-02-07T12:01:46.708542+00:00 19989833.738000039011 28999999.987999979407 27869999.993000030518 3965678.811999977101 60347.501246624 2024-02-07T12:01:47.708306+00:00 19989833.745000001043 28999999.993000030518 27869999.972999930382 3962836.990000010002 60347.501258195 2024-02-07T12:01:48.708068+00:00 19989833.742999911308 29000000.013999998569 27870000.004000071436 3963689.191000043880 60347.501269767 2024-02-07T12:01:49.707831+00:00 19989833.741999980062 28999999.972999989986 27869999.964999910444 3962615.919999957085 60347.501281338 2024-02-07T12:01:50.707595+00:00 19989833.742000099272 29000000.001999970526 27870000.022999998182 3963289.948000013828 60347.501292909 2024-02-07T12:01:51.707358+00:00 19989833.740999940783 29000000.008000019938 27869999.999000068754 3969008.023000001907 60347.501304481 2024-02-07T12:01:52.707121+00:00 19989833.743000030518 28999999.985000010580 27869999.965000029653 3968424.063000022899 60347.501316052 2024-02-07T12:01:53.706884+00:00 19989833.738999959081 28999999.999000009149 27870000.029999971390 3963893.918999969959 60347.501327623 2024-02-07T12:01:54.706648+00:00 19989833.741000059992 29000000.025999959558 27870000.032999988645 3967899.114000021946 60347.501339194 2024-02-07T12:01:55.706410+00:00 19989833.741999980062 28999999.970000028610 27869999.967999938875 3966577.970999956131 60347.501350766 2024-02-07T12:01:56.706174+00:00 19989833.745999928564 29000000.039999961853 27870000.030000090599 3961533.973000050057 60347.501362337 2024-02-07T12:01:57.705936+00:00 19989833.742000099272 28999999.998000029474 27869999.955999970436 3966310.989999949932 60347.501373908 2024-02-07T12:01:58.705700+00:00 19989833.741999980062 28999999.947000030428 27869999.993999961764 3968906.054000020027 60347.501385661 2024-02-07T12:01:59.721084+00:00 19989833.736999988556 29000000.036000009626 27870000.054000020027 3965512.915000020992 60347.501397051 2024-02-07T12:02:00.705226+00:00 19989833.743000030518 29000000.002999901772 27869999.981000069529 3966700.946999967098 60347.501408803 2024-02-07T12:02:01.720610+00:00 19989833.743999961764 29000000.041000008583 27870000.015999909490 3969223.101999998093 60347.501420194 2024-02-07T12:02:02.704752+00:00 19989833.745000001043 28999999.967000011355 27869999.988000039011 3967587.961000024807 60347.501431946 2024-02-07T12:02:03.720136+00:00 19989833.734999999404 28999999.983000040054 27869999.985999941826 3968172.050000011921 60347.501443337 2024-02-07T12:02:04.704278+00:00 19989833.743999999017 29000000.003999948502 27870000.037000060081 3965209.910999954212 60347.501454908 2024-02-07T12:02:05.704042+00:00 19989833.742999989539 28999999.999000068754 27869999.954999998212 3967583.078000009060 60347.501466479 2024-02-07T12:02:06.703805+00:00 19989833.748000010848 28999999.977999929339 27869999.969000000507 3969150.072000027169 60347.501478050 2024-02-07T12:02:07.703567+00:00 19989833.736000001431 29000000.011000040919 27870000.021000001580 3966687.899999976158 60347.501489622 2024-02-07T12:02:08.703331+00:00 19989833.741999998689 29000000.009999990463 27870000.000999998301 3966390.037000000011 60347.501501193 2024-02-07T12:02:09.703094+00:00 19989833.741000000387 28999999.996000051498 27869999.986999999732 3968466.069999992847 60347.501512764 2024-02-07T12:02:10.702857+00:00 19989833.745999988168 29000000.003999948502 27870000.055999990553 3963725.902999997139 60347.501524336 2024-02-07T12:02:11.702619+00:00 19989833.737000018358 28999999.996000051498 27869999.995000001043 3965040.919000030030 60347.501535907 2024-02-07T12:02:12.702382+00:00 19989833.743000000715 28999999.998999949545 27869999.983000010252 3971307.082000017166 60347.501547479 2024-02-07T12:02:13.702146+00:00 19989833.738999988884 28999999.996000051498 27870000.010999981314 3966165.976999998093 60347.501559050 2024-02-07T12:02:14.701909+00:00 19989833.750000000000 29000000.026999950409 27870000.004000011832 3969060.939000010025 60347.501570621 2024-02-07T12:02:15.701671+00:00 19989833.737999979407 28999999.973000001162 27869999.995000001043 3967513.062999964226 60347.501582192 2024-02-07T12:02:16.701435+00:00 19989833.743000030518 28999999.997999999672 27869999.989000018686 3965854.027000010014 60347.501593764 2024-02-07T12:02:17.701198+00:00 19989833.740000009537 28999999.993000000715 27870000.020999971777 3964455.973999977112 60347.501605335 2024-02-07T12:02:18.700961+00:00 19989833.741000000387 29000000.030000001192 27869999.982999980450 3965403.037000000011 60347.501616906 2024-02-07T12:02:19.700725+00:00 19989833.741999980062 29000000.021999981254 27869999.997000038624 3962760.984000027180 60347.501628659 2024-02-07T12:02:20.716109+00:00 19989833.744000021368 28999999.966000020504 27870000.011999960989 3969374.960999966133 60347.501640049 2024-02-07T12:02:21.700251+00:00 19989833.736999988556 28999999.993999991566 27869999.999000009149 3962506.008000016212 60347.501651801 2024-02-07T12:02:22.715635+00:00 19989833.745000001043 29000000.009999990463 27869999.991000000387 3966975.997000039089 60347.501663192 2024-02-07T12:02:23.699777+00:00 19989833.742999970913 29000000.004999998957 27870000.021000031382 3963551.002999960911 60347.501674944 2024-02-07T12:02:24.715161+00:00 19989833.745000001043 28999999.997000038624 27869999.971999999136 3962364.935000001919 60347.501686335 2024-02-07T12:02:25.699303+00:00 19989833.738000039011 28999999.991999980062 27870000.014999989420 3963063.027999997139 60347.501698087 2024-02-07T12:02:26.714688+00:00 19989833.738999959081 29000000.015999969095 27869999.980000019073 3970282.023999989033 60347.501709477 2024-02-07T12:02:27.698830+00:00 19989833.745000001043 29000000.018000010401 27870000.082999940962 3969165.998000026215 60347.501721229 2024-02-07T12:02:28.714214+00:00 19989833.744000021368 28999999.966000020504 27869999.930000070482 3963767.004000008106 60347.501732620 2024-02-07T12:02:29.698355+00:00 19989833.738999959081 28999999.995999988168 27870000.008999940008 3967817.037000000011 60347.501744372 2024-02-07T12:02:30.713740+00:00 19989833.741999980062 28999999.999000009149 27870000.008000019938 3967070.046000003815 60347.501755762 2024-02-07T12:02:31.697881+00:00 19989833.742000099272 28999999.987999979407 27869999.937999960035 3965865.926999986172 60347.501767515 2024-02-07T12:02:32.713266+00:00 19989833.742999911308 29000000.048999968916 27870000.080000039190 3969391.955999969970 60347.501778905 2024-02-07T12:02:33.697408+00:00 19989833.741000059992 28999999.992000099272 27869999.968000050634 3970117.064000010025 60347.501790657 2024-02-07T12:02:34.712793+00:00 19989833.738999959081 28999999.955999970436 27869999.980999950320 3968032.930999993812 60347.501802048 2024-02-07T12:02:35.696935+00:00 19989833.743000030518 28999999.990999940783 27869999.971999999136 3961964.060999989975 60347.501813800 2024-02-07T12:02:36.712319+00:00 19989833.745000001043 29000000.014999989420 27869999.986999988556 3964670.092000008095 60347.501825191 2024-02-07T12:02:37.696461+00:00 19989833.743000030518 29000000.022999998182 27870000.052000049502 3967629.904999970924 60347.501836943 2024-02-07T12:02:38.711844+00:00 19989833.736999988556 28999999.981000069529 27870000.022999998182 3966768.083000063896 60347.501848333 2024-02-07T12:02:39.695987+00:00 19989833.745000001043 29000000.055999990553 27869999.991999980062 3967549.911999940872 60347.501860085 2024-02-07T12:02:40.711371+00:00 19989833.742999911308 28999999.967999938875 27870000.003000020981 3966696.016000031959 60347.501871476 2024-02-07T12:02:41.695513+00:00 19989833.740000009537 28999999.970000028610 27870000.013000011444 3963980.932999968994 60347.501883228 2024-02-07T12:02:42.710897+00:00 19989833.741999980062 29000000.006999969482 27869999.994999889284 3967738.011000037193 60347.501894799 2024-02-07T12:02:43.710661+00:00 19989833.742000099272 28999999.999000068754 27869999.980000019073 3963385.067000031006 60347.501906371 2024-02-07T12:02:44.710424+00:00 19989833.741999980062 29000000.011999960989 27869999.984999999404 3962420.975000023842 60347.501917942 2024-02-07T12:02:45.710187+00:00 19989833.741999980062 29000000.013000011444 27870000.010000001639 3965298.986999989022 60347.501929513 2024-02-07T12:02:46.709949+00:00 19989833.741999980062 28999999.991999980062 27870000.006999999285 3963766.005999923218 60347.501941085 2024-02-07T12:02:47.709713+00:00 19989833.740000009537 29000000.001999970526 27870000.014000009745 3964855.065000057220 60347.501952656 2024-02-07T12:02:48.709476+00:00 19989833.743000030518 29000000.007000088692 27870000.018999978900 3966848.929999948014 60347.501964227 2024-02-07T12:02:49.709238+00:00 19989833.741999980062 28999999.985999941826 27869999.956000000238 3964573.047000051010 60347.501975799 2024-02-07T12:02:50.709001+00:00 19989833.742999911308 29000000.009000059217 27870000.002000000328 3962331.937999964226 60347.501987370 2024-02-07T12:02:51.708764+00:00 19989833.743000030518 28999999.975999951363 27869999.978000018746 3965042.012000083923 60347.501998941 2024-02-07T12:02:52.708528+00:00 19989833.740000009537 29000000.008000001311 27870000.014999989420 3965316.052999972831 60347.502010513 2024-02-07T12:02:53.708291+00:00 19989833.741000059992 29000000.013000000268 27870000.023000031710 3961919.906000018120 60347.502022084 2024-02-07T12:02:54.708054+00:00 19989833.741999980062 29000000.001999989152 27870000.014999989420 3959689.089999914169 60347.502033656 2024-02-07T12:02:55.707817+00:00 19989833.745000001043 29000000.011000011116 27870000.000999990851 3966645.939000010025 60347.502045227 2024-02-07T12:02:56.707580+00:00 19989833.738999959081 28999999.993999991566 27869999.985000010580 3965480.953999996185 60347.502056798 2024-02-07T12:02:57.707344+00:00 19989833.743000000715 28999999.987000018358 27869999.977000001818 3969646.050999999046 60347.502068369 2024-02-07T12:02:58.707107+00:00 19989833.741000000387 29000000.012999981642 27870000.050999999046 3962987.041000009049 60347.502079940 2024-02-07T12:02:59.706870+00:00 19989833.741999998689 28999999.997999999672 27869999.944000009447 3961252.070999979973 60347.502091512 2024-02-07T12:03:00.706633+00:00 19989833.743000000715 28999999.988000009209 27870000.038999971002 3962926.027000070084 60347.502103083 2024-02-07T12:03:01.706396+00:00 19989833.738999988884 28999999.997000038624 27869999.994000021368 3970855.820999979973 60347.502114474 2024-02-07T12:03:02.690538+00:00 19989833.745999988168 29000000.021999958903 27869999.974999960512 3967399.065999985207 60347.502126226 2024-02-07T12:03:03.705922+00:00 19989833.741000030190 28999999.977000001818 27869999.945999979973 3963225.927999972831 60347.502137616 2024-02-07T12:03:04.690064+00:00 19989833.743000000715 29000000.012000020593 27870000.099000100046 3969614.029000043869 60347.502149369 2024-02-07T12:03:05.705449+00:00 19989833.736999988556 29000000.004000011832 27869999.964999910444 3966076.037999988068 60347.502160940 2024-02-07T12:03:06.705211+00:00 19989833.741999980062 28999999.981000009924 27870000.000000000000 3962828.975999950897 60347.502172511 2024-02-07T12:03:07.704974+00:00 19989833.745000001043 28999999.996999979019 27870000.007000088692 3964906.986000061035 60347.502184083 2024-02-07T12:03:08.704737+00:00 19989833.743000000715 29000000.028000000864 27870000.023999929428 3962495.064999938011 60347.502195654 2024-02-07T12:03:09.704501+00:00 19989833.739999979734 28999999.979000028223 27869999.963999990374 3964520.979000092018 60347.502207225 2024-02-07T12:03:10.704264+00:00 19989833.744000021368 29000000.014999989420 27869999.983000040054 3966740.087000011932 60347.502218797 2024-02-07T12:03:11.704027+00:00 19989833.740000009537 29000000.018000010401 27870000.031000021845 3968013.828999996185 60347.502230368 2024-02-07T12:03:12.703790+00:00 19989833.744000021368 28999999.967000011355 27870000.004999998957 3965918.968999981880 60347.502241939 2024-02-07T12:03:13.703553+00:00 19989833.740000009537 29000000.005999919027 27870000.006999969482 3966905.051999927033 60347.502253511 2024-02-07T12:03:14.703316+00:00 19989833.741000000387 28999999.989000078291 27869999.988999959081 3963720.080000042915 60347.502265082 2024-02-07T12:03:15.703080+00:00 19989833.741000000387 29000000.005999919027 27870000.022999998182 3961608.006000041962 60347.502276653 2024-02-07T12:03:16.702843+00:00 19989833.743999961764 28999999.985000010580 27869999.958000060171 3963943.995000004768 60347.502288225 2024-02-07T12:03:17.702605+00:00 19989833.743000030518 29000000.029999971390 27870000.039999961853 3962435.023000001907 60347.502299796 2024-02-07T12:03:18.702369+00:00 19989833.740000009537 28999999.989000078291 27869999.963000059128 3967451.998999952804 60347.502311368 2024-02-07T12:03:19.702132+00:00 19989833.740000009537 28999999.995000001043 27870000.036000009626 3965395.896999955177 60347.502322939 2024-02-07T12:03:20.701895+00:00 19989833.741999980062 29000000.000999931246 27869999.965999960899 3963168.042000054847 60347.502334510 2024-02-07T12:03:21.701657+00:00 19989833.745000001043 28999999.988000039011 27870000.006999969482 3958971.009999989998 60347.502346081 2024-02-07T12:03:22.701421+00:00 19989833.740000009537 29000000.003999948502 27870000.024999998510 3964808.037999988068 60347.502357652 2024-02-07T12:03:23.701184+00:00 19989833.741999980062 29000000.001000050455 27869999.995999999344 3963142.085000038147 60347.502369224 2024-02-07T12:03:24.700948+00:00 19989833.743999961764 29000000.027000069618 27869999.984000001103 3964771.916999936104 60347.502380795 2024-02-07T12:03:25.700710+00:00 19989833.743000030518 28999999.974999900907 27869999.934999991208 3963870.017000079155 60347.502392367 2024-02-07T12:03:26.700473+00:00 19989833.740000009537 28999999.996000051498 27870000.050000000745 3962413.987999916077 60347.502404119 2024-02-07T12:03:27.715858+00:00 19989833.740999940783 28999999.996999979019 27870000.018000010401 3962624.067000031006 60347.502415509 2024-02-07T12:03:28.700000+00:00 19989833.740000009537 28999999.981999989599 27869999.944999989122 3961044.919000030030 60347.502427261 2024-02-07T12:03:29.715385+00:00 19989833.746000051498 29000000.024000000209 27870000.006999999285 3965540.069000006188 60347.502438652 2024-02-07T12:03:30.699526+00:00 19989833.743000030518 29000000.008999999613 27870000.020000010729 3965889.939999938011 60347.502450404 2024-02-07T12:03:31.714910+00:00 19989833.740999940783 28999999.980000000447 27869999.975000020117 3965121.991000055801 60347.502461795 2024-02-07T12:03:32.699052+00:00 19989833.740000009537 29000000.026000011712 27870000.055999990553 3966226.018999934196 60347.502473547 2024-02-07T12:03:33.714437+00:00 19989833.741000059992 29000000.015000000596 27870000.015999969095 3961789.869000076782 60347.502484937 2024-02-07T12:03:34.698578+00:00 19989833.743999961764 28999999.986000001431 27869999.981999989599 3958641.146000028122 60347.502496690 2024-02-07T12:03:35.713962+00:00 19989833.741999980062 28999999.991999980062 27869999.961000028998 3968356.941999911796 60347.502508080 2024-02-07T12:03:36.698105+00:00 19989833.738999959081 28999999.989000018686 27870000.001999970526 3963953.996999979019 60347.502519832 2024-02-07T12:03:37.713489+00:00 19989833.743000030518 29000000.038999971002 27870000.041999999434 3964874.955000042915 60347.502531223 2024-02-07T12:03:38.697631+00:00 19989833.741000059992 28999999.965000029653 27869999.986000001431 3964925.052000045776 60347.502542974 2024-02-07T12:03:39.713015+00:00 19989833.748000029474 29000000.034999970347 27870000.018000010401 3961624.015999913216 60347.502554365 2024-02-07T12:03:40.697157+00:00 19989833.734999898821 28999999.953999999911 27870000.003000020981 3965182.992000102997 60347.502566117 2024-02-07T12:03:41.712541+00:00 19989833.741000059992 29000000.008999999613 27869999.991999980062 3962217.919999957085 60347.502577508 2024-02-07T12:03:42.696683+00:00 19989833.743999961764 29000000.008000019938 27870000.009000059217 3961825.011000037193 60347.502589260 2024-02-07T12:03:43.712067+00:00 19989833.744000080973 28999999.995000001043 27869999.949999928474 3967820.109999895096 60347.502600650 2024-02-07T12:03:44.696209+00:00 19989833.743999961764 29000000.008000019938 27870000.042999979109 3964405.020000100136 60347.502612403 2024-02-07T12:03:45.711594+00:00 19989833.738999959081 29000000.001999970526 27869999.984000090510 3970461.949999928009 60347.502623793 2024-02-07T12:03:46.695735+00:00 19989833.741000059992 29000000.047999981791 27870000.028000000864 3968888.970000029076 60347.502635545 2024-02-07T12:03:47.711120+00:00 19989833.743999961764 28999999.952000018209 27869999.960999969393 3967342.001000047196 60347.502647117 2024-02-07T12:03:48.710883+00:00 19989833.739000078291 28999999.962000008672 27869999.985000010580 3967672.985999941826 60347.502658688 2024-02-07T12:03:49.710646+00:00 19989833.741999980062 29000000.029000040144 27870000.010999921709 3969724.072999954224 60347.502670259 2024-02-07T12:03:50.710409+00:00 19989833.745000001043 29000000.000000000000 27870000.007000088692 3964265.846000074875 60347.502681831 2024-02-07T12:03:51.710173+00:00 19989833.741000000387 29000000.031999949366 27870000.001999970526 3965096.266000031959 60347.502693402 2024-02-07T12:03:52.709935+00:00 19989833.739999998361 28999999.965000029653 27869999.950999978930 3964759.872999907006 60347.502704973 2024-02-07T12:03:53.709699+00:00 19989833.742000009865 29000000.008999940008 27870000.067999958992 3962898.912000060081 60347.502716545 2024-02-07T12:03:54.709462+00:00 19989833.741000000387 28999999.988999959081 27869999.948000069708 3969350.042999982834 60347.502728116 2024-02-07T12:03:55.709225+00:00 19989833.741999998689 28999999.998000029474 27870000.062000039965 3965601.041000009049 60347.502739687 2024-02-07T12:03:56.708987+00:00 19989833.741999998689 29000000.021000031382 27870000.000000000000 3970003.034000039101 60347.502751259 2024-02-07T12:03:57.708751+00:00 19989833.745000001043 29000000.024000048637 27870000.050999999046 3969933.937999964226 60347.502762830 2024-02-07T12:03:58.708514+00:00 19989833.738999988884 28999999.945999979973 27869999.911999940872 3967536.925999999046 60347.502774220 2024-02-07T12:03:59.692655+00:00 19989833.738999988884 29000000.028999920934 27870000.008000019938 3968885.164999961853 60347.502785973 2024-02-07T12:04:00.708040+00:00 19989833.746000021696 28999999.978000041097 27869999.993000030518 3968108.901000022888 60347.502797363 2024-02-07T12:04:01.692182+00:00 19989833.743000000715 29000000.044000029564 27870000.034000001848 3967575.970000029076 60347.502809115 2024-02-07T12:04:02.707567+00:00 19989833.743000000715 28999999.944000009447 27869999.945999998599 3967942.090999960899 60347.502820506 2024-02-07T12:04:03.691711+00:00 19989833.738000009209 29000000.037999991328 27870000.039999991655 3962683.904000043869 60347.502832258 2024-02-07T12:04:04.707092+00:00 19989833.742999970913 28999999.995000001043 27869999.990000009537 3963034.131999969017 60347.502843649 2024-02-07T12:04:05.691234+00:00 19989833.744000021368 29000000.003000020981 27869999.986000001431 3969488.942000031006 60347.502855401 2024-02-07T12:04:06.706619+00:00 19989833.742999970913 29000000.017000000924 27870000.013999998569 3967627.949000000954 60347.502866791 2024-02-07T12:04:07.690761+00:00 19989833.738000039011 28999999.969999998808 27869999.971999999136 3966066.004999995232 60347.502878543 2024-02-07T12:04:08.706145+00:00 19989833.741999980062 29000000.030999999493 27870000.026999980211 3960688.028999925125 60347.502889934 2024-02-07T12:04:09.690287+00:00 19989833.743000030518 28999999.952999990433 27869999.913000021130 3967297.030000091065 60347.502901686 2024-02-07T12:04:10.705671+00:00 19989833.744999948889 29000000.018000010401 27870000.079000029713 3967126.903999925125 60347.502913257 2024-02-07T12:04:11.705434+00:00 19989833.737000048161 29000000.048999991268 27870000.013999998569 3967107.996000051033 60347.502924829 2024-02-07T12:04:12.705198+00:00 19989833.745000001043 28999999.985000010580 27870000.008999940008 3970106.072000027169 60347.502936400 2024-02-07T12:04:13.704960+00:00 19989833.738999959081 28999999.960999999195 27869999.964000049978 3967756.979999899864 60347.502947971 2024-02-07T12:04:14.704723+00:00 19989833.744000021368 29000000.009999990463 27870000.013000011444 3969311.007000089157 60347.502959543 2024-02-07T12:04:15.704487+00:00 19989833.741999980062 29000000.013999998569 27870000.058999959379 3964063.939000010025 60347.502971114 2024-02-07T12:04:16.704250+00:00 19989833.739000018686 28999999.980000019073 27869999.949999991804 3966702.993999958038 60347.502982685 2024-02-07T12:04:17.704013+00:00 19989833.743000030518 29000000.021999958903 27870000.003000020981 3963460.093000053894 60347.502994257 2024-02-07T12:04:18.703776+00:00 19989833.743999961764 28999999.978000041097 27869999.957000020891 3961621.039999961853 60347.503005828 2024-02-07T12:04:19.703539+00:00 19989833.741999980062 28999999.991000000387 27870000.069999989122 3964458.949000000954 60347.503017399 2024-02-07T12:04:20.703302+00:00 19989833.741999980062 28999999.993999961764 27869999.917999979109 3967265.957999945153 60347.503028971 2024-02-07T12:04:21.703065+00:00 19989833.740000009537 29000000.033000048250 27870000.074000000954 3963661.958999990951 60347.503040542 2024-02-07T12:04:22.702829+00:00 19989833.741999980062 28999999.979999959469 27869999.993999961764 3964885.129999995232 60347.503052114 2024-02-07T12:04:23.702591+00:00 19989833.741000059992 29000000.003000020981 27869999.971000079066 3968263.818000078201 60347.503063685 2024-02-07T12:04:24.702355+00:00 19989833.743999961764 29000000.006000038236 27870000.006999969482 3965020.098999977112 60347.503075256 2024-02-07T12:04:25.702117+00:00 19989833.740000009537 29000000.004999998957 27870000.032000061125 3965464.970999956131 60347.503086827 2024-02-07T12:04:26.701881+00:00 19989833.743000030518 28999999.969999909401 27869999.947999950498 3966521.041000009049 60347.503098398 2024-02-07T12:04:27.701644+00:00 19989833.743999961764 29000000.046000000089 27870000.028000000864 3961268.009999989998 60347.503109970 2024-02-07T12:04:28.701407+00:00 19989833.743000030518 28999999.983000040054 27870000.009999990463 3963817.996000051033 60347.503121541 2024-02-07T12:04:29.701170+00:00 19989833.740000009537 28999999.970000028610 27870000.019999980927 3966515.003000020981 60347.503133113 2024-02-07T12:04:30.700933+00:00 19989833.738999959081 29000000.014999989420 27869999.921000000089 3966032.981999992859 60347.503144684 2024-02-07T12:04:31.700696+00:00 19989833.745000001043 29000000.009999990463 27870000.047000050545 3966077.990999937057 60347.503156436 2024-02-07T12:04:32.716081+00:00 19989833.743000030518 29000000.001999970526 27870000.001999970526 3965516.995000004768 60347.503167827 2024-02-07T12:04:33.700223+00:00 19989833.741999980062 28999999.981000069529 27869999.993000030518 3965090.069000006188 60347.503179579 2024-02-07T12:04:34.715607+00:00 19989833.738000039011 29000000.026999950409 27870000.001999970526 3960096.983999968041 60347.503190969 2024-02-07T12:04:35.699749+00:00 19989833.745999928564 28999999.988000039011 27869999.981999989599 3962713.905000091065 60347.503202721 2024-02-07T12:04:36.715133+00:00 19989833.740000009537 29000000.004999998957 27870000.041999939829 3968647.975999950897 60347.503214112 2024-02-07T12:04:37.699275+00:00 19989833.741999980062 28999999.983999971300 27869999.969000101089 3966867.169000030030 60347.503225864 2024-02-07T12:04:38.714659+00:00 19989833.740000009537 29000000.001000050455 27870000.034999970347 3966318.873999952804 60347.503237255 2024-02-07T12:04:39.698800+00:00 19989833.745000001043 29000000.020999908447 27869999.984000001103 3965622.149999976158 60347.503249007 2024-02-07T12:04:40.714185+00:00 19989833.740000009537 28999999.983000040054 27869999.993000000715 3963452.836000084877 60347.503260397 2024-02-07T12:04:41.698327+00:00 19989833.741000059992 29000000.011000040919 27870000.028000000864 3967287.120000004768 60347.503272150 2024-02-07T12:04:42.713711+00:00 19989833.740000009537 29000000.003999948502 27869999.956000000238 3961159.955999969970 60347.503283540 2024-02-07T12:04:43.697854+00:00 19989833.745000001043 29000000.013999998569 27870000.020000010729 3967771.917000054847 60347.503295292 2024-02-07T12:04:44.713238+00:00 19989833.741000000387 28999999.962000001222 27869999.984999980778 3962502.032999991905 60347.503306683 2024-02-07T12:04:45.697380+00:00 19989833.743999999017 29000000.030999999493 27870000.029000010341 3965740.019999980927 60347.503318435 2024-02-07T12:04:46.712764+00:00 19989833.741000000387 28999999.995000001043 27869999.997999999672 3968122.072999954224 60347.503329826 2024-02-07T12:04:47.696906+00:00 19989833.741000000387 28999999.960000008345 27869999.944999989122 3962266.996999979019 60347.503341577 2024-02-07T12:04:48.712290+00:00 19989833.738999988884 29000000.022999998182 27869999.998999979347 3963601.909000039101 60347.503352968 2024-02-07T12:04:49.696432+00:00 19989833.745000001043 28999999.979999989271 27869999.972999989986 3960380.970000029076 60347.503364720 2024-02-07T12:04:50.711816+00:00 19989833.742000009865 29000000.022999998182 27870000.047000050545 3964027.044000000227 60347.503376110 2024-02-07T12:04:51.695957+00:00 19989833.743000000715 29000000.010999981314 27870000.016999959946 3966620.955000000075 60347.503387863 2024-02-07T12:04:52.711341+00:00 19989833.737999979407 28999999.976000010967 27869999.977000001818 3966835.126000000164 60347.503399253 2024-02-07T12:04:53.695483+00:00 19989833.743000000715 29000000.040000021458 27870000.053000029176 3962807.006999998819 60347.503411005 2024-02-07T12:04:54.710868+00:00 19989833.745000001043 28999999.995999988168 27869999.967999991030 3969822.953000002075 60347.503422577 2024-02-07T12:04:55.710631+00:00 19989833.740000009537 28999999.967000011355 27869999.971999999136 3969111.949999998789 60347.503434148 2024-02-07T12:04:56.710395+00:00 19989833.742999970913 29000000.010999981314 27870000.018000010401 3961060.013999999035 60347.503445719 2024-02-07T12:04:57.710158+00:00 19989833.738000039011 28999999.971000019461 27869999.960999969393 3966266.017000005115 60347.503457110 2024-02-07T12:04:58.694301+00:00 19989833.746999979019 29000000.065000001341 27870000.077000018209 3961085.952000000048 60347.503468862 2024-02-07T12:04:59.709684+00:00 19989833.745999988168 28999999.968999978155 27869999.993999961764 3967099.037000000011 60347.503480253 2024-02-07T12:05:00.693826+00:00 19989833.733000040054 29000000.018999990076 27870000.004000071436 3965805.044999993872 60347.503492005 2024-02-07T12:05:01.709210+00:00 19989833.745000001043 28999999.967000011355 27869999.977999929339 3960001.005000003148 60347.503503395 2024-02-07T12:05:02.693352+00:00 19989833.741999980062 28999999.983999971300 27869999.971000079066 3967584.990999997128 60347.503515148 2024-02-07T12:05:03.708737+00:00 19989833.742999970913 29000000.032000061125 27870000.004999998957 3966120.986000000965 60347.503526538 2024-02-07T12:05:04.692879+00:00 19989833.741000000387 28999999.996999979019 27869999.995000001043 3964463.046999997925 60347.503538290 2024-02-07T12:05:05.708263+00:00 19989833.738000039011 29000000.052000049502 27870000.092000011355 3962054.962999999989 60347.503549681 2024-02-07T12:05:06.692404+00:00 19989833.742999970913 28999999.944000009447 27869999.935999989510 3964770.973000004888 60347.503561432 2024-02-07T12:05:07.707789+00:00 19989833.745000001043 28999999.995000001043 27869999.967000011355 3966123.954999998212 60347.503572823 2024-02-07T12:05:08.691930+00:00 19989833.741999980062 29000000.041999939829 27870000.066999908537 3967057.950000002980 60347.503584575 2024-02-07T12:05:09.707315+00:00 19989833.739000018686 29000000.006000038236 27870000.022999998182 3967530.079999998212 60347.503595966 2024-02-07T12:05:10.691455+00:00 19989833.741000059992 28999999.981999989599 27869999.970000028610 3965939.966999993194 60347.503607718 2024-02-07T12:05:11.706840+00:00 19989833.743999961764 29000000.001999970526 27869999.978999968618 3968448.060000001919 60347.503619108 2024-02-07T12:05:12.690982+00:00 19989833.745000001043 28999999.986999988556 27870000.031000021845 3966914.973000004888 60347.503630861 2024-02-07T12:05:13.706367+00:00 19989833.738999959081 29000000.013000011444 27870000.017000079155 3962862.070999994874 60347.503642251 2024-02-07T12:05:14.690509+00:00 19989833.739000078291 28999999.990000009537 27869999.947999950498 3968396.982000008225 60347.503654003 2024-02-07T12:05:15.705894+00:00 19989833.744999889284 28999999.985000010580 27870000.003999948502 3964108.971000000834 60347.503665394 2024-02-07T12:05:16.690036+00:00 19989833.741000059992 28999999.988999959081 27870000.011000040919 3966991.995999991894 60347.503677146 2024-02-07T12:05:17.705420+00:00 19989833.741999980062 29000000.039000030607 27870000.006000038236 3963046.960000007879 60347.503688717 2024-02-07T12:05:18.705183+00:00 19989833.743000030518 28999999.939000010490 27869999.951999999583 3968349.013999999035 60347.503700289 2024-02-07T12:05:19.704947+00:00 19989833.741999980062 29000000.042999979109 27870000.047000009567 3965026.041999996174 60347.503711860 2024-02-07T12:05:20.704709+00:00 19989833.743000030518 28999999.991999998689 27870000.008999999613 3963050.021999999881 60347.503723431 2024-02-07T12:05:21.704472+00:00 19989833.740000009537 28999999.984000001103 27869999.919999990612 3961785.988000005018 60347.503735003 2024-02-07T12:05:22.704235+00:00 19989833.745000001043 28999999.996000010520 27870000.049000009894 3966216.063999996055 60347.503746574 2024-02-07T12:05:23.703999+00:00 19989833.738999959081 29000000.000999998301 27869999.993000000715 3968269.844000012148 60347.503758145 2024-02-07T12:05:24.703762+00:00 19989833.741999980062 29000000.021999981254 27870000.025000009686 3964302.034999995958 60347.503769717 2024-02-07T12:05:25.703525+00:00 19989833.743999961764 29000000.011000011116 27869999.968999978155 3967243.018999993801 60347.503781288 2024-02-07T12:05:26.703288+00:00 19989833.742000099272 28999999.988000009209 27870000.001000020653 3963607.060999989975 60347.503792860 2024-02-07T12:05:27.703051+00:00 19989833.738999959081 29000000.002999991179 27869999.999000009149 3966162.919000000227 60347.503804431 2024-02-07T12:05:28.702814+00:00 19989833.740999940783 28999999.989000018686 27870000.034999970347 3958843.043000013102 60347.503816002 2024-02-07T12:05:29.702577+00:00 19989833.745000001043 28999999.988999959081 27869999.967000011355 3965860.958999990951 60347.503827573 2024-02-07T12:05:30.702340+00:00 19989833.742000099272 28999999.998000029474 27869999.990000009537 3966417.055000007153 60347.503839144 2024-02-07T12:05:31.702104+00:00 19989833.738999959081 29000000.024999979883 27870000.052999969572 3966679.991999983788 60347.503850716 2024-02-07T12:05:32.701866+00:00 19989833.741999980062 28999999.995000001043 27869999.960000038147 3969045.918000013102 60347.503862287 2024-02-07T12:05:33.701630+00:00 19989833.743000030518 29000000.044000029564 27870000.061999980360 3965782.083999990951 60347.503873859 2024-02-07T12:05:34.701393+00:00 19989833.742999911308 28999999.893999990076 27869999.861000001431 3970463.029000014067 60347.503885430 2024-02-07T12:05:35.701156+00:00 19989833.742000099272 29000000.065000001341 27870000.060999989510 3967279.939999998081 60347.503897002 2024-02-07T12:05:36.700919+00:00 19989833.740000009537 28999999.957000020891 27870000.004999998957 3962264.062999994028 60347.503908573 2024-02-07T12:05:37.700682+00:00 19989833.744999889284 29000000.025999959558 27870000.014999989420 3965124.949000000954 60347.503920144 2024-02-07T12:05:38.700445+00:00 19989833.739999998361 29000000.027000069618 27870000.007000088692 3964893.969000012148 60347.503931896 2024-02-07T12:05:39.715829+00:00 19989833.743000000715 28999999.985999941826 27870000.022999998182 3964873.011999994982 60347.503943287 2024-02-07T12:05:40.699971+00:00 19989833.739000011235 29000000.008999940008 27869999.946999911219 3962462.025000005960 60347.503955039 2024-02-07T12:05:41.715356+00:00 19989833.743000000715 28999999.993000030518 27870000.018000010401 3963607.079999982845 60347.503966429 2024-02-07T12:05:42.699498+00:00 19989833.743999991566 28999999.977000001818 27870000.032999988645 3960147.860000013839 60347.503978182 2024-02-07T12:05:43.714882+00:00 19989833.741000000387 29000000.021000031382 27869999.984000090510 3961822.002999991179 60347.503989572 2024-02-07T12:05:44.699024+00:00 19989833.740000009537 29000000.029000040144 27869999.984999898821 3963881.990000010002 60347.504001324 2024-02-07T12:05:45.714408+00:00 19989833.742000009865 28999999.974999900907 27870000.003000020981 3964229.055999993812 60347.504012715 2024-02-07T12:05:46.698550+00:00 19989833.741999980062 29000000.026000019163 27870000.019999980927 3963040.930999993812 60347.504024467 2024-02-07T12:05:47.713935+00:00 19989833.741000000387 28999999.958999991417 27869999.975000020117 3963154.127000004053 60347.504035858 2024-02-07T12:05:48.698076+00:00 19989833.741000000387 29000000.031000021845 27870000.009000059217 3964414.974999994040 60347.504047609 2024-02-07T12:05:49.713460+00:00 19989833.744000021368 28999999.993000030518 27870000.016999959946 3965660.913000016939 60347.504059000 2024-02-07T12:05:50.697602+00:00 19989833.738999988884 28999999.998000029474 27869999.968000050634 3958522.958999990951 60347.504070752 2024-02-07T12:05:51.712986+00:00 19989833.745000001043 28999999.991999980062 27870000.001999970526 3966098.118999987841 60347.504082143 2024-02-07T12:05:52.697128+00:00 19989833.744000021368 28999999.985000010580 27870000.028000000864 3963301.928000003099 60347.504093895 2024-02-07T12:05:53.712513+00:00 19989833.741000000387 28999999.995000001043 27870000.001999970526 3963395.022000014782 60347.504105285 2024-02-07T12:05:54.696655+00:00 19989833.739999949932 29000000.000999931246 27869999.980000019073 3963626.037999988068 60347.504117038 2024-02-07T12:05:55.712039+00:00 19989833.742000039667 29000000.040000081062 27870000.041999939829 3963610.832000017166 60347.504128428 2024-02-07T12:05:56.696180+00:00 19989833.742999970913 28999999.990000009537 27870000.003000020981 3966334.108999968041 60347.504139999 2024-02-07T12:05:57.695944+00:00 19989833.743000030518 28999999.962000001222 27869999.947999998927 3965270.048000038136 60347.504151571 2024-02-07T12:05:58.695707+00:00 19989833.741000000387 29000000.035000000149 27870000.030000001192 3962123.102999985218 60347.504163142 2024-02-07T12:05:59.695470+00:00 19989833.741000000387 28999999.958999991417 27869999.997000008821 3960834.837000011932 60347.504174714 2024-02-07T12:06:00.695234+00:00 19989833.744000021368 29000000.037999998778 27869999.993999999017 3966537.021999955177 60347.504186285 2024-02-07T12:06:01.694996+00:00 19989833.741000000387 28999999.992999989539 27870000.002999991179 3967269.058000028133 60347.504198037 2024-02-07T12:06:02.710381+00:00 19989833.741000000387 29000000.012000020593 27869999.997999999672 3961298.947000027169 60347.504209427 2024-02-07T12:06:03.694522+00:00 19989833.740000009537 28999999.962999999523 27869999.974999990314 3963368.975999950897 60347.504221180 2024-02-07T12:06:04.709907+00:00 19989833.743999961764 29000000.032999988645 27870000.037000000477 3969813.047000051010 60347.504232570 2024-02-07T12:06:05.694049+00:00 19989833.745000001043 28999999.981000009924 27869999.955000009388 3959276.957999945153 60347.504244322 2024-02-07T12:06:06.709433+00:00 19989833.738999959081 28999999.991999980062 27870000.022000011057 3968072.042000054847 60347.504255713 2024-02-07T12:06:07.693575+00:00 19989833.739000078291 29000000.037999991328 27870000.060999989510 3963893.033999979030 60347.504267465 2024-02-07T12:06:08.708959+00:00 19989833.745999928564 28999999.956000030041 27869999.936999980360 3964845.018000007141 60347.504278855 2024-02-07T12:06:09.693100+00:00 19989833.740000009537 29000000.018000010401 27870000.009999990463 3960018.954999982845 60347.504290607 2024-02-07T12:06:10.708485+00:00 19989833.745000001043 28999999.981000009924 27869999.974000040442 3964321.972000002861 60347.504301998 2024-02-07T12:06:11.692628+00:00 19989833.736999988556 29000000.034999970347 27870000.001999970526 3968184.042999982834 60347.504313750 2024-02-07T12:06:12.708011+00:00 19989833.744000080973 28999999.971000019461 27869999.985000010580 3966696.976000010967 60347.504325141 2024-02-07T12:06:13.692154+00:00 19989833.740000009537 29000000.000000000000 27869999.999000009149 3961554.018999993801 60347.504336893 2024-02-07T12:06:14.707538+00:00 19989833.746999979019 29000000.013000011444 27870000.065000001341 3965734.961000024807 60347.504348283 2024-02-07T12:06:15.691679+00:00 19989833.736999988556 29000000.015999969095 27869999.979000028223 3962254.013999999035 60347.504360036 2024-02-07T12:06:16.707065+00:00 19989833.743999961764 29000000.011000040919 27870000.026999950409 3962059.037000000011 60347.504371426 2024-02-07T12:06:17.691206+00:00 19989833.741999980062 28999999.977000001818 27869999.991999980062 3961594.080999969970 60347.504383178 2024-02-07T12:06:18.706591+00:00 19989833.741000059992 29000000.000000000000 27869999.965000029653 3964739.919000030030 60347.504394569 2024-02-07T12:06:19.690732+00:00 19989833.745000001043 29000000.008000019938 27870000.008999940008 3961526.997999966145 60347.504406321 2024-02-07T12:06:20.706116+00:00 19989833.737999919802 29000000.000999931246 27869999.983000040054 3968538.973000050057 60347.504417711 2024-02-07T12:06:21.690259+00:00 19989833.741000059992 28999999.983000040054 27869999.983000040054 3965486.978999971878 60347.504429463 2024-02-07T12:06:22.705643+00:00 19989833.745000001043 28999999.998999949545 27869999.983999971300 3970593.987999976147 60347.504441035 2024-02-07T12:06:23.705406+00:00 19989833.741999980062 29000000.016000028700 27870000.087999939919 3968355.920000017155 60347.504452606 2024-02-07T12:06:24.705169+00:00 19989833.741000059992 29000000.016999959946 27869999.978000041097 3963040.109000027180 60347.504464177 2024-02-07T12:06:25.704931+00:00 19989833.740999940783 28999999.992000099272 27869999.968999978155 3965755.043999969959 60347.504475749 2024-02-07T12:06:26.704695+00:00 19989833.741000059992 28999999.998999949545 27870000.035000089556 3968677.968999981880 60347.504487320 2024-02-07T12:06:27.704459+00:00 19989833.742999911308 28999999.980999950320 27869999.970999959856 3967368.027000010014 60347.504498892 2024-02-07T12:06:28.704221+00:00 19989833.746000051498 29000000.006000038236 27869999.980999950320 3969208.981000006199 60347.504510463 2024-02-07T12:06:29.703984+00:00 19989833.736999988556 28999999.988000039011 27870000.012000080198 3970491.025000036228 60347.504522034 2024-02-07T12:06:30.703748+00:00 19989833.741000059992 29000000.009999990463 27870000.011999960989 3967270.912999988068 60347.504533606 2024-02-07T12:06:31.703511+00:00 19989833.747999999672 29000000.024999979883 27870000.024999979883 3967447.106999992859 60347.504545177 2024-02-07T12:06:32.703274+00:00 19989833.739999998361 28999999.957000020891 27869999.963000059128 3970313.940999985207 60347.504556748 2024-02-07T12:06:33.703037+00:00 19989833.739000000060 29000000.029999971390 27869999.991999980062 3967513.088999987114 60347.504568319 2024-02-07T12:06:34.702800+00:00 19989833.739999990910 28999999.980999998748 27870000.010999921709 3967984.939999998081 60347.504579891 2024-02-07T12:06:35.702562+00:00 19989833.747000008821 29000000.020999990404 27870000.011999998242 3966769.034000039101 60347.504591462 2024-02-07T12:06:36.702326+00:00 19989833.741999998689 28999999.995000001043 27869999.997999999672 3965285.935999989975 60347.504603033 2024-02-07T12:06:37.702089+00:00 19989833.742999989539 28999999.991999998689 27869999.997000008821 3963507.992999970913 60347.504614605 2024-02-07T12:06:38.701853+00:00 19989833.736000001431 28999999.986000020057 27869999.971999999136 3967351.092000008095 60347.504626176 2024-02-07T12:06:39.701616+00:00 19989833.743000000715 29000000.007999990135 27870000.022999998182 3969458.920000017155 60347.504637748 2024-02-07T12:06:40.701378+00:00 19989833.743000000715 29000000.002999991179 27870000.021000001580 3969284.046000003815 60347.504649319 2024-02-07T12:06:41.701142+00:00 19989833.744000021368 29000000.021000001580 27869999.984000001103 3974494.949999988079 60347.504660890 2024-02-07T12:06:42.700905+00:00 19989833.738999988884 29000000.020000010729 27869999.997000008821 3965163.986000000965 60347.504672461 2024-02-07T12:06:43.700668+00:00 19989833.741000000387 28999999.919000029564 27869999.949999991804 3964960.093999981880 60347.504684033 2024-02-07T12:06:44.700431+00:00 19989833.743999991566 29000000.028000000864 27870000.073000010103 3966326.846000016201 60347.504695604 2024-02-07T12:06:45.700194+00:00 19989833.744000021368 29000000.028999980539 27869999.977999988943 3965467.180999993812 60347.504707356 2024-02-07T12:06:46.715578+00:00 19989833.739000018686 28999999.978999968618 27870000.015999969095 3970830.927000045776 60347.504718747 2024-02-07T12:06:47.699720+00:00 19989833.739999949932 28999999.993000030518 27869999.984000030905 3970691.944999992847 60347.504730499 2024-02-07T12:06:48.715105+00:00 19989833.744000021368 29000000.039999961853 27869999.980000019073 3969294.049999951851 60347.504741889 2024-02-07T12:06:49.699247+00:00 19989833.741999980062 28999999.946000039577 27870000.024999979883 3969189.961000024807 60347.504753642 2024-02-07T12:06:50.714631+00:00 19989833.742000039667 29000000.057999968529 27869999.993000030518 3967960.019999980927 60347.504765032 2024-02-07T12:06:51.698772+00:00 19989833.741000000387 29000000.004999998957 27869999.966999951750 3969341.115000010002 60347.504776784 2024-02-07T12:06:52.714157+00:00 19989833.745000001043 28999999.951000031084 27870000.066000040621 3969472.886000037193 60347.504788175 2024-02-07T12:06:53.698299+00:00 19989833.741000000387 29000000.034000039101 27869999.989999949932 3970671.028999983799 60347.504799927 2024-02-07T12:06:54.713683+00:00 19989833.741999980062 28999999.972999930382 27869999.989000078291 3968834.932999968994 60347.504811318 2024-02-07T12:06:55.697825+00:00 19989833.741000000387 29000000.019000049680 27870000.009999990463 3973793.050000011921 60347.504823070 2024-02-07T12:06:56.713209+00:00 19989833.740000009537 28999999.988999959081 27869999.985000010580 3972366.943000019062 60347.504834460 2024-02-07T12:06:57.697351+00:00 19989833.741999980062 29000000.001000050455 27869999.989999890327 3971087.050999999046 60347.504846031 2024-02-07T12:06:58.697114+00:00 19989833.743000030518 29000000.008999940008 27869999.982000108808 3969426.092000008095 60347.504857603 2024-02-07T12:06:59.696878+00:00 19989833.741999980062 28999999.978000041097 27870000.018999930471 3969494.902999997139 60347.504869174 2024-02-07T12:07:00.696641+00:00 19989833.741999980062 29000000.056999921799 27869999.991000059992 3969849.000000000000 60347.504880745 2024-02-07T12:07:01.696404+00:00 19989833.740000009537 28999999.956000089645 27870000.005999919027 3969763.932999968994 60347.504892317 2024-02-07T12:07:02.696166+00:00 19989833.743999961764 29000000.009999990463 27870000.012000080198 3968938.046000003815 60347.504903888 2024-02-07T12:07:03.695929+00:00 19989833.743000030518 28999999.962999939919 27869999.984999898821 3968463.009999989998 60347.504915460 2024-02-07T12:07:04.695693+00:00 19989833.738999959081 28999999.983000040054 27869999.949000000954 3968987.050000071991 60347.504927031 2024-02-07T12:07:05.695456+00:00 19989833.743000030518 29000000.085000038147 27870000.116000059992 3968132.967000008095 60347.504938602 2024-02-07T12:07:06.695219+00:00 19989833.746000051498 28999999.956999901682 27869999.916000008583 3970071.933999896049 60347.504950173 2024-02-07T12:07:07.694982+00:00 19989833.740000009537 29000000.027000069618 27870000.082999940962 3966419.990000010002 60347.504961745 2024-02-07T12:07:08.694745+00:00 19989833.740000009537 28999999.967999938875 27869999.975000020117 3971503.080000042915 60347.504973497 2024-02-07T12:07:09.710129+00:00 19989833.740999940783 29000000.006000038236 27869999.981000069529 3969298.957999945153 60347.504984887 2024-02-07T12:07:10.694272+00:00 19989833.745000001043 29000000.011000040919 27869999.964999910444 3969492.032000064850 60347.504996640 2024-02-07T12:07:11.709656+00:00 19989833.741000059992 29000000.019999999553 27869999.995000001043 3967747.960999966133 60347.505008030 2024-02-07T12:07:12.693798+00:00 19989833.742999911308 28999999.995000001043 27870000.009000059217 3970622.978000044823 60347.505019782 2024-02-07T12:07:13.709182+00:00 19989833.740000009537 28999999.959999989718 27870000.033999919891 3969831.129999995232 60347.505031173 2024-02-07T12:07:14.693324+00:00 19989833.738000039011 29000000.047999989241 27869999.978000000119 3969560.944000006188 60347.505042925 2024-02-07T12:07:15.708708+00:00 19989833.746999979019 28999999.982000008225 27870000.007999990135 3972134.016000031959 60347.505054316 2024-02-07T12:07:16.692850+00:00 19989833.740000009537 28999999.979999989271 27870000.028000000864 3969915.988999962807 60347.505066067 2024-02-07T12:07:17.708234+00:00 19989833.743000030518 28999999.995000001043 27869999.945999991149 3974525.113999962807 60347.505077458 2024-02-07T12:07:18.692377+00:00 19989833.740999940783 29000000.011000011116 27870000.033000018448 3965906.824000000954 60347.505089210 2024-02-07T12:07:19.707761+00:00 19989833.739000078291 28999999.999999970198 27869999.958999991417 3969863.018000007141 60347.505100601 2024-02-07T12:07:20.691903+00:00 19989833.745000001043 28999999.989000018686 27870000.030999988317 3972474.970000029076 60347.505112353 2024-02-07T12:07:21.707287+00:00 19989833.741999980062 29000000.008999999613 27870000.008000019938 3972876.069000006188 60347.505123743 2024-02-07T12:07:22.691429+00:00 19989833.740999940783 29000000.004000011832 27869999.973999980837 3972995.023999928962 60347.505135496 2024-02-07T12:07:23.706813+00:00 19989833.741999980062 28999999.973999980837 27870000.032000008970 3970125.961000084877 60347.505146886 2024-02-07T12:07:24.690955+00:00 19989833.744000080973 28999999.994000021368 27870000.000000000000 3968973.965999960899 60347.505158638 2024-02-07T12:07:25.706339+00:00 19989833.741999998689 28999999.977000001818 27869999.962999999523 3964120.041000009049 60347.505170029 2024-02-07T12:07:26.690481+00:00 19989833.739000000060 29000000.064000010490 27869999.984000030905 3965289.013999938965 60347.505181781 2024-02-07T12:07:27.705865+00:00 19989833.741999991238 28999999.982999980450 27870000.043999969959 3968413.087000011932 60347.505193171 2024-02-07T12:07:28.690007+00:00 19989833.743000000715 29000000.008000019938 27870000.004000011832 3969204.836000084877 60347.505204923 2024-02-07T12:07:29.705392+00:00 19989833.742000009865 28999999.966999951750 27869999.962999999523 3969593.069000006188 60347.505216495 2024-02-07T12:07:30.705155+00:00 19989833.744999989867 29000000.018000010401 27870000.028000000864 3969419.963999987114 60347.505228066 2024-02-07T12:07:31.704918+00:00 19989833.739000011235 29000000.049000021070 27870000.027000010014 3971508.092000008095 60347.505239638 2024-02-07T12:07:32.704681+00:00 19989833.738999988884 28999999.949000000954 27869999.997999969870 3973022.924999951851 60347.505251209 2024-02-07T12:07:33.704445+00:00 19989833.745000001043 28999999.991000059992 27869999.983000040054 3971914.965999960899 60347.505262780 2024-02-07T12:07:34.704207+00:00 19989833.743000000715 29000000.026999950409 27869999.953999999911 3962497.022000073921 60347.505274352 2024-02-07T12:07:35.703971+00:00 19989833.743000000715 28999999.985000010580 27870000.022999998182 3970154.080999969970 60347.505285923 2024-02-07T12:07:36.703733+00:00 19989833.738000009209 29000000.028000000864 27870000.034000039101 3965288.901999949943 60347.505297494 2024-02-07T12:07:37.703496+00:00 19989833.743000000715 28999999.973000049591 27869999.967999938875 3964266.054000020027 60347.505309065 2024-02-07T12:07:38.703259+00:00 19989833.743000000715 28999999.994999889284 27870000.011999960989 3964827.940000057220 60347.505320637 2024-02-07T12:07:39.703023+00:00 19989833.741999980062 28999999.991000059992 27869999.995000001043 3971262.044999957085 60347.505332208 2024-02-07T12:07:40.702786+00:00 19989833.739000018686 29000000.021999958903 27870000.018000010401 3962233.062000035774 60347.505343779 2024-02-07T12:07:41.702548+00:00 19989833.745000001043 29000000.031000021845 27870000.016000028700 3964943.954999924172 60347.505355351 2024-02-07T12:07:42.702312+00:00 19989833.741000000387 28999999.970000028610 27869999.985000010580 3966843.930999993812 60347.505366922 2024-02-07T12:07:43.702075+00:00 19989833.743999961764 29000000.028000000864 27870000.047000050545 3961885.987000108231 60347.505378494 2024-02-07T12:07:44.701839+00:00 19989833.740000009537 28999999.993000030518 27869999.927999969572 3967530.047999978065 60347.505390065 2024-02-07T12:07:45.701601+00:00 19989833.741000000387 28999999.960999969393 27869999.977999929339 3966212.037999988068 60347.505401636 2024-02-07T12:07:46.701365+00:00 19989833.742000039667 29000000.034999970347 27870000.016000028700 3967047.018999934196 60347.505413207 2024-02-07T12:07:47.701127+00:00 19989833.744999948889 28999999.981999989599 27870000.057000041008 3964062.938000082970 60347.505424779 2024-02-07T12:07:48.700891+00:00 19989833.736000001431 28999999.995999999344 27869999.952999949455 3962518.995000004768 60347.505436350 2024-02-07T12:07:49.700654+00:00 19989833.743000030518 28999999.992000009865 27870000.006000038236 3967091.061999917030 60347.505447921 2024-02-07T12:07:50.700417+00:00 19989833.745000001043 29000000.024000000209 27870000.036000009626 3965804.902000070084 60347.505459493 2024-02-07T12:07:51.700179+00:00 19989833.742999970913 29000000.002999991179 27869999.967999938875 3965165.134999989998 60347.505471064 2024-02-07T12:07:52.699943+00:00 19989833.740000009537 28999999.974000010639 27869999.977000001818 3965348.901999949943 60347.505482816 2024-02-07T12:07:53.715328+00:00 19989833.738999959081 29000000.002000000328 27869999.991000000387 3967596.966000080109 60347.505494207 2024-02-07T12:07:54.699469+00:00 19989833.746000051498 29000000.003999978304 27870000.030999999493 3968326.115999937057 60347.505505959 2024-02-07T12:07:55.714853+00:00 19989833.741000059992 28999999.994000021368 27870000.018999990076 3971047.937000035774 60347.505517350 2024-02-07T12:07:56.698995+00:00 19989833.743999961764 29000000.016999989748 27869999.990000009537 3969182.965000032913 60347.505528921 2024-02-07T12:07:57.698759+00:00 19989833.738000039011 28999999.984000030905 27869999.960999999195 3967847.934999942780 60347.505540492 2024-02-07T12:07:58.698522+00:00 19989833.742999911308 29000000.005999978632 27870000.006999999285 3972459.166000009049 60347.505552064 2024-02-07T12:07:59.698285+00:00 19989833.745000001043 29000000.013999998569 27870000.065999981016 3970710.998000026215 60347.505563635 2024-02-07T12:08:00.698047+00:00 19989833.740000009537 28999999.991000000387 27869999.962999999523 3972685.902999997139 60347.505575206 2024-02-07T12:08:01.697811+00:00 19989833.741999980062 29000000.022000011057 27870000.001000020653 3970621.990000010002 60347.505586777 2024-02-07T12:08:02.697574+00:00 19989833.740000009537 28999999.977999988943 27870000.013000011444 3965597.977999926079 60347.505598349 2024-02-07T12:08:03.697337+00:00 19989833.743000030518 29000000.035000029951 27869999.979999959469 3971161.009999989998 60347.505609920 2024-02-07T12:08:04.697100+00:00 19989833.743000030518 28999999.975999951363 27870000.033000048250 3968317.042000054847 60347.505621491 2024-02-07T12:08:05.696863+00:00 19989833.741999980062 28999999.966000020504 27869999.959999978542 3966144.013000010978 60347.505633063 2024-02-07T12:08:06.696626+00:00 19989833.740999940783 29000000.016000028700 27869999.974999960512 3969568.965999960899 60347.505644634 2024-02-07T12:08:07.696390+00:00 19989833.741000059992 29000000.003999948502 27870000.022999998182 3972289.024000049103 60347.505656206 2024-02-07T12:08:08.696153+00:00 19989833.743000030518 29000000.011000040919 27870000.010000050068 3970065.039999961853 60347.505667777 2024-02-07T12:08:09.695915+00:00 19989833.742999911308 28999999.977000001818 27870000.003999948502 3969448.993000030983 60347.505679348 2024-02-07T12:08:10.695679+00:00 19989833.743000030518 29000000.023999929428 27869999.987999979407 3969409.972000002861 60347.505690919 2024-02-07T12:08:11.695441+00:00 19989833.738999959081 28999999.991000059992 27870000.024000048637 3967626.998999952804 60347.505702491 2024-02-07T12:08:12.695205+00:00 19989833.743000030518 29000000.031000021845 27870000.013000011444 3967001.008000016212 60347.505714062 2024-02-07T12:08:13.694968+00:00 19989833.741999980062 28999999.962999939919 27869999.993000030518 3969807.116999983788 60347.505725633 2024-02-07T12:08:14.694731+00:00 19989833.745000001043 29000000.009000059217 27869999.977999929339 3971895.889000058174 60347.505737205 2024-02-07T12:08:15.694495+00:00 19989833.735000010580 29000000.005999919027 27870000.053000088781 3969429.005999923218 60347.505748957 2024-02-07T12:08:16.709879+00:00 19989833.741999980062 28999999.977000001818 27869999.995999928564 3970940.009999989998 60347.505760347 2024-02-07T12:08:17.694021+00:00 19989833.745000001043 29000000.026000019163 27869999.980000019073 3965237.979000092018 60347.505772100 2024-02-07T12:08:18.709405+00:00 19989833.743000030518 29000000.026000019163 27869999.991999980062 3967475.934999942780 60347.505783490 2024-02-07T12:08:19.693547+00:00 19989833.741000000387 28999999.978000041097 27870000.003000020981 3966367.075999975204 60347.505795242 2024-02-07T12:08:20.708930+00:00 19989833.743000000715 29000000.031000021845 27869999.988000039011 3970244.004000068177 60347.505806633 2024-02-07T12:08:21.693072+00:00 19989833.739000000060 28999999.934999939054 27870000.036999940872 3968823.927999972831 60347.505818385 2024-02-07T12:08:22.708457+00:00 19989833.743000000715 28999999.986999988556 27869999.944000009447 3965889.062000035774 60347.505829776 2024-02-07T12:08:23.692599+00:00 19989833.743999999017 29000000.022000070661 27869999.986000061035 3969635.029999970924 60347.505841528 2024-02-07T12:08:24.707983+00:00 19989833.739999990910 29000000.016999959946 27870000.089999910444 3967497.986999989022 60347.505852918 2024-02-07T12:08:25.692125+00:00 19989833.741000011563 28999999.989999998361 27869999.947000030428 3966241.037999988068 60347.505864671 2024-02-07T12:08:26.707510+00:00 19989833.744999971241 28999999.997000001371 27870000.022999998182 3966209.894999980927 60347.505876061 2024-02-07T12:08:27.691652+00:00 19989833.737000018358 28999999.995999988168 27869999.973000049591 3969430.092000008095 60347.505887813 2024-02-07T12:08:28.707036+00:00 19989833.745000001043 29000000.010000009090 27870000.030999898911 3966399.966000080109 60347.505899203 2024-02-07T12:08:29.691177+00:00 19989833.738999988884 29000000.003000009805 27869999.910000089556 3967245.941999911796 60347.505910955 2024-02-07T12:08:30.706562+00:00 19989833.745000001043 28999999.986999988556 27870000.077999949455 3967242.101999998093 60347.505922346 2024-02-07T12:08:31.690704+00:00 19989833.745000001043 29000000.046999990940 27870000.026000000536 3964663.888000010978 60347.505934098 2024-02-07T12:08:32.706088+00:00 19989833.737999979407 28999999.971000019461 27869999.962000001222 3972293.993000030983 60347.505945489 2024-02-07T12:08:33.690230+00:00 19989833.745000001043 28999999.999000009149 27869999.989999990910 3964517.064000010025 60347.505957241 2024-02-07T12:08:34.705615+00:00 19989833.736000001431 29000000.022999998182 27870000.013000011444 3964587.018999934196 60347.505968631 2024-02-07T12:08:35.689757+00:00 19989833.745999988168 28999999.972999989986 27869999.998999979347 3970573.936000109185 60347.505980384 2024-02-07T12:08:36.705141+00:00 19989833.742000039667 28999999.978999968618 27870000.001000020653 3970884.112999916077 60347.505991955 2024-02-07T12:08:37.704903+00:00 19989833.741999980062 29000000.003000020981 27869999.972999989986 3969833.879999995232 60347.506003526 2024-02-07T12:08:38.704667+00:00 19989833.736000001431 28999999.990000009537 27870000.013000011444 3967403.947000027169 60347.506015098 2024-02-07T12:08:39.704430+00:00 19989833.745999988168 29000000.027000010014 27869999.961999978870 3964603.034999967087 60347.506026669 2024-02-07T12:08:40.704193+00:00 19989833.742999970913 29000000.028000000864 27870000.056999981403 3966929.001000047196 60347.506038240 2024-02-07T12:08:41.703956+00:00 19989833.743000030518 28999999.990000009537 27870000.004000011832 3966233.092000008095 60347.506049812 2024-02-07T12:08:42.703719+00:00 19989833.736999988556 28999999.949999991804 27869999.934999998659 3968538.968999981880 60347.506061383 2024-02-07T12:08:43.703483+00:00 19989833.744000021368 29000000.023999989033 27870000.022000011057 3969769.031000018120 60347.506072954 2024-02-07T12:08:44.703245+00:00 19989833.742999970913 28999999.993000030518 27870000.017000019550 3969948.952999948990 60347.506084525 2024-02-07T12:08:45.703008+00:00 19989833.743999961764 28999999.988999959081 27869999.979999959469 3969523.114000082016 60347.506096097 2024-02-07T12:08:46.702772+00:00 19989833.739000078291 29000000.028000000864 27870000.017000019550 3967516.955999969970 60347.506107668 2024-02-07T12:08:47.702535+00:00 19989833.743000030518 28999999.991999980062 27869999.993000030518 3970811.914999961853 60347.506119240 2024-02-07T12:08:48.702298+00:00 19989833.739999890327 28999999.981999989599 27869999.988999959081 3967770.001999973785 60347.506130811 2024-02-07T12:08:49.702061+00:00 19989833.745000001043 29000000.035000089556 27870000.045000020415 3966403.083999990951 60347.506142383 2024-02-07T12:08:50.701824+00:00 19989833.739000078291 28999999.982999920845 27870000.022999998182 3964917.983000040054 60347.506153954 2024-02-07T12:08:51.701587+00:00 19989833.740000009537 29000000.019000049680 27869999.983000040054 3968036.023000001907 60347.506165525 2024-02-07T12:08:52.701350+00:00 19989833.747999910265 28999999.990999940783 27869999.964999910444 3967240.055000067223 60347.506177096 2024-02-07T12:08:53.701113+00:00 19989833.740000009537 28999999.991000059992 27870000.000000000000 3968779.885999917984 60347.506188667 2024-02-07T12:08:54.700876+00:00 19989833.741999980062 29000000.026000019163 27870000.042000059038 3968818.937000035774 60347.506200239 2024-02-07T12:08:55.700639+00:00 19989833.743000030518 29000000.004999998957 27869999.973999980837 3968200.050999999046 60347.506211629 2024-02-07T12:08:56.684781+00:00 19989833.739000078291 28999999.996999979019 27870000.003000020981 3971559.921000003815 60347.506223381 2024-02-07T12:08:57.700166+00:00 19989833.741999980062 28999999.990000009537 27870000.005999919027 3973334.026000022888 60347.506234772 2024-02-07T12:08:58.684307+00:00 19989833.743999961764 28999999.981999989599 27870000.014000058174 3968388.074999928009 60347.506246524 2024-02-07T12:08:59.699691+00:00 19989833.740000009537 29000000.000000000000 27869999.937000039965 3965275.919000030030 60347.506258096 2024-02-07T12:09:00.699455+00:00 19989833.740999940783 28999999.971999999136 27870000.018999930471 3967987.095999956131 60347.506269667 2024-02-07T12:09:01.699218+00:00 19989833.743000030518 29000000.019999980927 27870000.004999998957 3968801.988000034820 60347.506281238 2024-02-07T12:09:02.698981+00:00 19989833.741999980062 29000000.022999998182 27869999.988000039011 3969387.983000040054 60347.506292810 2024-02-07T12:09:03.698744+00:00 19989833.745000001043 28999999.991999998689 27870000.037999991328 3967659.991999983788 60347.506304381 2024-02-07T12:09:04.698507+00:00 19989833.740000009537 28999999.973000001162 27869999.967000011355 3970729.077999948990 60347.506315952 2024-02-07T12:09:05.698270+00:00 19989833.739000078291 29000000.006000000983 27869999.968000050634 3965303.955000042915 60347.506327523 2024-02-07T12:09:06.698034+00:00 19989833.745999928564 29000000.032000008970 27870000.037999991328 3963768.934000014793 60347.506339095 2024-02-07T12:09:07.697796+00:00 19989833.740000009537 28999999.986000001431 27869999.996999979019 3968649.023999928962 60347.506350666 2024-02-07T12:09:08.697560+00:00 19989833.740000009537 29000000.015999998897 27870000.021000031382 3964127.037000060081 60347.506362238 2024-02-07T12:09:09.697323+00:00 19989833.743000030518 29000000.002999991179 27870000.026999998838 3968441.054000020027 60347.506373809 2024-02-07T12:09:10.697086+00:00 19989833.740999940783 28999999.961999978870 27869999.958999998868 3965773.860999941826 60347.506385380 2024-02-07T12:09:11.696849+00:00 19989833.745000001043 29000000.020000040531 27869999.986999999732 3964651.144000052940 60347.506396952 2024-02-07T12:09:12.696612+00:00 19989833.741999980062 29000000.015999969095 27870000.025999989361 3967243.954999924172 60347.506408523 2024-02-07T12:09:13.696375+00:00 19989833.741000000387 28999999.991999980062 27869999.988000009209 3967382.063000082970 60347.506420094 2024-02-07T12:09:14.696139+00:00 19989833.741000000387 28999999.998000029474 27869999.942999988794 3966938.903999925125 60347.506431665 2024-02-07T12:09:15.695902+00:00 19989833.743000000715 29000000.013000011444 27870000.070000018924 3964728.068000078201 60347.506443237 2024-02-07T12:09:16.695665+00:00 19989833.743999999017 29000000.001999970526 27869999.994999971241 3966136.940999985207 60347.506454808 2024-02-07T12:09:17.695428+00:00 19989833.741000000387 28999999.972999989986 27870000.019000019878 3968156.922999978065 60347.506466379 2024-02-07T12:09:18.695191+00:00 19989833.741000000387 29000000.013000011444 27869999.985999971628 3967820.118999958038 60347.506477951 2024-02-07T12:09:19.694953+00:00 19989833.740000009537 29000000.000000000000 27869999.960000038147 3967466.960000038147 60347.506489522 2024-02-07T12:09:20.694717+00:00 19989833.743000000715 28999999.998000029474 27870000.057999968529 3966709.990000000224 60347.506501274 2024-02-07T12:09:21.710101+00:00 19989833.738999988884 29000000.000999931246 27869999.954999979585 3966829.023000000976 60347.506512665 2024-02-07T12:09:22.694243+00:00 19989833.745000001043 28999999.975000020117 27870000.015000049025 3967871.989999997895 60347.506524417 2024-02-07T12:09:23.709628+00:00 19989833.741000000387 29000000.012000080198 27870000.015999969095 3967433.010999999940 60347.506535808 2024-02-07T12:09:24.693770+00:00 19989833.743000000715 28999999.983999971300 27869999.961000028998 3968571.975000000093 60347.506547560 2024-02-07T12:09:25.709154+00:00 19989833.738999988884 28999999.986999988556 27869999.962999999523 3966338.984999998938 60347.506558950 2024-02-07T12:09:26.693295+00:00 19989833.743000030518 29000000.032999988645 27870000.030999958515 3967034.995000001043 60347.506570702 2024-02-07T12:09:27.708680+00:00 19989833.739999949932 28999999.968999978155 27869999.969999969006 3968579.058999999892 60347.506582093 2024-02-07T12:09:28.692822+00:00 19989833.745000001043 29000000.050999999046 27870000.068000078201 3966112.924999997020 60347.506593845 2024-02-07T12:09:29.708207+00:00 19989833.742000039667 28999999.981000069529 27870000.024999979883 3967447.988000005018 60347.506605235 2024-02-07T12:09:30.692347+00:00 19989833.738999959081 28999999.997999910265 27869999.985999941826 3963162.030999995768 60347.506616988 2024-02-07T12:09:31.707732+00:00 19989833.744000021368 28999999.966000080109 27869999.960000038147 3969522.983000002801 60347.506628378 2024-02-07T12:09:32.691874+00:00 19989833.741000000387 29000000.057999968529 27870000.022999998182 3965992.038999997079 60347.506640130 2024-02-07T12:09:33.707258+00:00 19989833.744000021368 28999999.971999999136 27869999.953000068665 3969888.969999998808 60347.506651521 2024-02-07T12:09:34.691400+00:00 19989833.745000001043 29000000.008999940008 27870000.041000008583 3972414.986000000965 60347.506663273 2024-02-07T12:09:35.706785+00:00 19989833.736000001431 29000000.018000010401 27870000.028999920934 3971859.052000001073 60347.506674664 2024-02-07T12:09:36.690927+00:00 19989833.742999970913 28999999.994000080973 27870000.006000038236 3966676.015999995172 60347.506686416 2024-02-07T12:09:37.706311+00:00 19989833.741999980062 28999999.993999961764 27869999.982999920845 3962909.951000005007 60347.506697806 2024-02-07T12:09:38.690452+00:00 19989833.742000039667 28999999.990000009537 27869999.979000091553 3969416.964000002015 60347.506709558 2024-02-07T12:09:39.705837+00:00 19989833.743000030518 29000000.010999999940 27870000.036000009626 3965920.009000002872 60347.506720949 2024-02-07T12:09:40.689979+00:00 19989833.739999890327 28999999.969000000507 27869999.955999970436 3966413.104999988806 60347.506732701 2024-02-07T12:09:41.705364+00:00 19989833.746000051498 29000000.011999990791 27870000.014999989420 3966803.069000006188 60347.506744091 2024-02-07T12:09:42.689505+00:00 19989833.741999980062 28999999.993000000715 27870000.001000050455 3970633.924999997020 60347.506755844 2024-02-07T12:09:43.704890+00:00 19989833.740000009537 29000000.070000011474 27870000.032999988645 3963871.993000001181 60347.506767415 2024-02-07T12:09:44.704653+00:00 19989833.741000059992 28999999.944999989122 27869999.978999968618 3968543.933999999892 60347.506778986 2024-02-07T12:09:45.704416+00:00 19989833.740999940783 28999999.997999999672 27870000.016999959946 3967331.056999995839 60347.506790558 2024-02-07T12:09:46.704179+00:00 19989833.741000059992 29000000.011000011116 27870000.006000038236 3963650.921000003815 60347.506802129 2024-02-07T12:09:47.703942+00:00 19989833.743999961764 28999999.986999988556 27869999.967000011355 3966863.112000002991 60347.506813700 2024-02-07T12:09:48.703705+00:00 19989833.740000009537 28999999.988000039011 27869999.967999998480 3965541.959000005852 60347.506825272 2024-02-07T12:09:49.703469+00:00 19989833.741999980062 29000000.020999971777 27870000.028000000864 3968459.988999993075 60347.506836843 2024-02-07T12:09:50.703231+00:00 19989833.746000051498 28999999.990000009537 27870000.022999998182 3962950.988000005018 60347.506848414 2024-02-07T12:09:51.702994+00:00 19989833.741999980062 28999999.983999971300 27869999.955999989063 3964585.006999998819 60347.506859986 2024-02-07T12:09:52.702758+00:00 19989833.743000030518 29000000.008000019938 27870000.000000000000 3960587.053999990225 60347.506871557 2024-02-07T12:09:53.702520+00:00 19989833.739999890327 29000000.008000019938 27869999.990000009537 3967784.988999993075 60347.506883129 2024-02-07T12:09:54.702283+00:00 19989833.738000039011 28999999.973999980837 27869999.951999988407 3964414.904000014067 60347.506894519 2024-02-07T12:09:55.686425+00:00 19989833.743000030518 29000000.055000010878 27870000.103999998420 3966980.995999991894 60347.506906271 2024-02-07T12:09:56.701809+00:00 19989833.743000030518 29000000.000000000000 27869999.967000011355 3968721.004999995232 60347.506917662 2024-02-07T12:09:57.685952+00:00 19989833.738999959081 28999999.974000040442 27869999.989000018686 3966050.117000014056 60347.506929413 2024-02-07T12:09:58.701336+00:00 19989833.743999961764 28999999.955999970436 27869999.970999959856 3965563.895999997854 60347.506940804 2024-02-07T12:09:59.685477+00:00 19989833.741999980062 29000000.021999958903 27870000.030000030994 3966734.011000006925 60347.506952556 2024-02-07T12:10:00.700863+00:00 19989833.744000080973 29000000.024000048637 27870000.008000019938 3962515.023999989033 60347.506963947 2024-02-07T12:10:01.685004+00:00 19989833.740000009537 29000000.001999970526 27870000.006999969482 3960546.937999994028 60347.506975699 2024-02-07T12:10:02.700388+00:00 19989833.741999980062 28999999.988000039011 27869999.976000010967 3969796.012000023853 60347.506987089 2024-02-07T12:10:03.684531+00:00 19989833.743999961764 29000000.013000011444 27870000.028000000864 3965324.990999997128 60347.506998842 2024-02-07T12:10:04.699915+00:00 19989833.739000078291 29000000.005999919027 27870000.032999988645 3966852.145999997854 60347.507010232 2024-02-07T12:10:05.684056+00:00 19989833.745000001043 28999999.997000098228 27869999.954999979585 3968931.935000001919 60347.507021984 2024-02-07T12:10:06.699441+00:00 19989833.739999998361 28999999.990999940783 27869999.974999960512 3966924.030000001192 60347.507033556 2024-02-07T12:10:07.699204+00:00 19989833.738000001758 28999999.991999980062 27870000.066000100225 3967783.878999977838 60347.507045127 2024-02-07T12:10:08.698966+00:00 19989833.745999999344 28999999.988000039011 27869999.935999989510 3970284.983999996912 60347.507056698 2024-02-07T12:10:09.698730+00:00 19989833.743999999017 29000000.041000008583 27870000.051999930292 3970862.070000023115 60347.507068269 2024-02-07T12:10:10.698493+00:00 19989833.739000011235 28999999.990000009537 27870000.004000071436 3970099.023999989033 60347.507079841 2024-02-07T12:10:11.698257+00:00 19989833.741000000387 29000000.006999969482 27869999.990999940783 3966855.970999985933 60347.507091412 2024-02-07T12:10:12.698020+00:00 19989833.743000019342 28999999.971999999136 27869999.996999979019 3967491.984000027180 60347.507102984 2024-02-07T12:10:13.697782+00:00 19989833.743000000715 28999999.990000009537 27869999.955000039190 3968027.058999984991 60347.507114555 2024-02-07T12:10:14.697546+00:00 19989833.741000000387 29000000.003999948502 27870000.011000040919 3966076.004999995232 60347.507126126 2024-02-07T12:10:15.697308+00:00 19989833.739999979734 29000000.025000099093 27870000.023999929428 3966727.045000017155 60347.507137698 2024-02-07T12:10:16.697071+00:00 19989833.743000000715 28999999.986000001431 27869999.993000030518 3969705.909999995958 60347.507149269 2024-02-07T12:10:17.696835+00:00 19989833.742000009865 29000000.017000000924 27870000.013000011444 3964891.967999995220 60347.507160840 2024-02-07T12:10:18.696598+00:00 19989833.743000000715 28999999.975999999791 27870000.021999958903 3967056.025000005960 60347.507172411 2024-02-07T12:10:19.696361+00:00 19989833.739000018686 29000000.059999998659 27869999.997000098228 3965713.134999989998 60347.507183983 2024-02-07T12:10:20.696124+00:00 19989833.744999948889 28999999.971999991685 27869999.941999908537 3968450.912000000011 60347.507195554 2024-02-07T12:10:21.695887+00:00 19989833.739000018686 28999999.971999999136 27869999.973000049591 3961098.930999993812 60347.507207125 2024-02-07T12:10:22.695650+00:00 19989833.745999988168 29000000.018000010401 27870000.059999939054 3966030.006999998819 60347.507218697 2024-02-07T12:10:23.695413+00:00 19989833.740000009537 29000000.018999990076 27869999.983000040054 3969746.983000009786 60347.507230268 2024-02-07T12:10:24.695176+00:00 19989833.741999980062 28999999.981999989599 27870000.036999940872 3970815.000999987125 60347.507241840 2024-02-07T12:10:25.694940+00:00 19989833.743000030518 28999999.986000031233 27869999.984000090510 3972978.151000022888 60347.507253411 2024-02-07T12:10:26.694703+00:00 19989833.741000000387 29000000.004999998957 27870000.017000000924 3968406.855999975931 60347.507264982 2024-02-07T12:10:27.694466+00:00 19989833.738999959081 29000000.005999978632 27869999.997999999672 3970011.011000037193 60347.507276554 2024-02-07T12:10:28.694229+00:00 19989833.745000001043 29000000.024999979883 27869999.980000000447 3968339.006999969017 60347.507288125 2024-02-07T12:10:29.693992+00:00 19989833.740000009537 28999999.958000000566 27870000.006999999285 3969658.091000020970 60347.507299877 2024-02-07T12:10:30.709376+00:00 19989833.742000039667 29000000.034000039101 27869999.983000010252 3969489.863999962807 60347.507311268 2024-02-07T12:10:31.693518+00:00 19989833.742999970913 28999999.951999958605 27869999.994999971241 3969577.066000043880 60347.507323020 2024-02-07T12:10:32.708903+00:00 19989833.741999980062 29000000.022000011057 27870000.001000020653 3965810.995999991894 60347.507334410 2024-02-07T12:10:33.693045+00:00 19989833.740000009537 29000000.003000020981 27870000.055000010878 3965333.968999981880 60347.507346163 2024-02-07T12:10:34.708429+00:00 19989833.740000009537 28999999.999999940395 27869999.949000000954 3967633.040000020992 60347.507357553 2024-02-07T12:10:35.692570+00:00 19989833.746000051498 28999999.984000090510 27870000.020000010729 3969978.006999969017 60347.507369305 2024-02-07T12:10:36.707955+00:00 19989833.741999980062 29000000.038999918848 27870000.042999979109 3968289.949999988079 60347.507380696 2024-02-07T12:10:37.692097+00:00 19989833.742999911308 28999999.979000091553 27869999.980000019073 3965687.998000026215 60347.507392447 2024-02-07T12:10:38.707481+00:00 19989833.741000059992 29000000.009999990463 27869999.980999950320 3968136.004000008106 60347.507403838 2024-02-07T12:10:39.691623+00:00 19989833.743000030518 28999999.990999940783 27869999.948000010103 3967582.115000010002 60347.507415590 2024-02-07T12:10:40.707007+00:00 19989833.740000009537 29000000.014999989420 27870000.032999988645 3964866.907999991905 60347.507426981 2024-02-07T12:10:41.691149+00:00 19989833.742999911308 28999999.986999988556 27870000.013000011444 3966850.076999961864 60347.507438733 2024-02-07T12:10:42.706534+00:00 19989833.738000039011 28999999.996000051498 27870000.011000040919 3968619.892000020016 60347.507450123 2024-02-07T12:10:43.690676+00:00 19989833.748000029474 28999999.998000029474 27870000.018999990076 3963537.980000019073 60347.507461876 2024-02-07T12:10:44.706059+00:00 19989833.740999940783 29000000.008000019938 27869999.982999920845 3970796.090999960899 60347.507473266 2024-02-07T12:10:45.690202+00:00 19989833.740000009537 28999999.983999971300 27869999.997000098228 3965407.999000012875 60347.507485018 2024-02-07T12:10:46.705586+00:00 19989833.738000039011 29000000.016999959946 27869999.949999928474 3973180.026000022888 60347.507496409 2024-02-07T12:10:47.689728+00:00 19989833.743999961764 28999999.968999978155 27870000.004999998957 3967634.976999998093 60347.507508161 2024-02-07T12:10:48.705112+00:00 19989833.744000080973 29000000.031000021845 27870000.029000040144 3971285.908999979030 60347.507519552 2024-02-07T12:10:49.689254+00:00 19989833.741999980062 28999999.995000001043 27870000.006999969482 3967764.013999999035 60347.507531304 2024-02-07T12:10:50.704639+00:00 19989833.740999940783 28999999.993000030518 27870000.011000040919 3968282.092999995220 60347.507542694 2024-02-07T12:10:51.688780+00:00 19989833.740000009537 28999999.986999988556 27869999.967000011355 3968500.016000031959 60347.507554446 2024-02-07T12:10:52.704165+00:00 19989833.745000001043 28999999.996000051498 27870000.014999989420 3964918.965999960899 60347.507566018 2024-02-07T12:10:53.703927+00:00 19989833.743000030518 29000000.006000000983 27870000.013000011444 3970960.007000029087 60347.507577589 2024-02-07T12:10:54.703691+00:00 19989833.738000039011 29000000.022999998182 27869999.998000029474 3970143.005999981891 60347.507589160 2024-02-07T12:10:55.703453+00:00 19989833.740999940783 28999999.962000001222 27869999.967999938875 3973117.988000034820 60347.507600732 2024-02-07T12:10:56.703217+00:00 19989833.741999980062 29000000.018000010401 27870000.031000021845 3970164.067999958992 60347.507612303 2024-02-07T12:10:57.702981+00:00 19989833.748000029474 29000000.028000008315 27870000.014999989420 3970519.980000019073 60347.507623693 2024-02-07T12:10:58.687122+00:00 19989833.738999959081 28999999.980999980122 27869999.986999988556 3969143.957000017166 60347.507635446 2024-02-07T12:10:59.702507+00:00 19989833.740000009537 29000000.036000009626 27869999.991999980062 3965710.064000010025 60347.507646836 2024-02-07T12:11:00.686648+00:00 19989833.739999998361 28999999.947000000626 27869999.965000029653 3970829.884999989998 60347.507658588 2024-02-07T12:11:01.702033+00:00 19989833.745999999344 29000000.022999998182 27870000.039000030607 3962995.036000012886 60347.507669979 2024-02-07T12:11:02.686174+00:00 19989833.741999998689 29000000.015999998897 27869999.985000010580 3970593.045999944210 60347.507681731 2024-02-07T12:11:03.701558+00:00 19989833.741999998689 29000000.013000011444 27870000.055999990553 3967226.978000044823 60347.507693122 2024-02-07T12:11:04.685701+00:00 19989833.741000000387 28999999.978999968618 27869999.924000021070 3969065.931999980938 60347.507704874 2024-02-07T12:11:05.701085+00:00 19989833.743999999017 28999999.999000009149 27870000.000000000000 3971448.028999983799 60347.507716264 2024-02-07T12:11:06.685227+00:00 19989833.738999988884 28999999.995999988168 27870000.057999998331 3965486.037000000011 60347.507728016 2024-02-07T12:11:07.700611+00:00 19989833.746000021696 28999999.990000009537 27869999.971000000834 3972186.874000012875 60347.507739407 2024-02-07T12:11:08.684753+00:00 19989833.737999979407 28999999.992999970913 27869999.993000000715 3971228.050000011921 60347.507751159 2024-02-07T12:11:09.700137+00:00 19989833.739000018686 29000000.011000040919 27869999.973000001162 3965764.069999992847 60347.507762549 2024-02-07T12:11:10.684279+00:00 19989833.745999988168 29000000.020999971777 27870000.032999988645 3967735.915000020992 60347.507774302 2024-02-07T12:11:11.699664+00:00 19989833.741999980062 28999999.953999999911 27869999.941000010818 3966100.038999975193 60347.507785692 2024-02-07T12:11:12.683805+00:00 19989833.738000039011 28999999.999000068754 27870000.074999991804 3964852.000999987125 60347.507797444 2024-02-07T12:11:13.699189+00:00 19989833.743999961764 29000000.015999909490 27870000.009000029415 3965063.957000017166 60347.507809016 2024-02-07T12:11:14.698953+00:00 19989833.743000030518 29000000.022000070661 27869999.993999961764 3962255.009999989998 60347.507820587 2024-02-07T12:11:15.698716+00:00 19989833.741999980062 28999999.990000009537 27869999.977000001818 3968965.083000003826 60347.507832158 2024-02-07T12:11:16.698479+00:00 19989833.745000001043 28999999.995999928564 27869999.971999999136 3965301.967999995220 60347.507843730 2024-02-07T12:11:17.698243+00:00 19989833.736999988556 28999999.988999959081 27870000.063000019640 3965593.005999981891 60347.507855301 2024-02-07T12:11:18.698005+00:00 19989833.743000030518 29000000.014000058174 27869999.957000020891 3967383.001000047196 60347.507866872 2024-02-07T12:11:19.697768+00:00 19989833.741000000387 29000000.000000000000 27869999.995999988168 3967291.038999975193 60347.507878444 2024-02-07T12:11:20.697531+00:00 19989833.743999961764 28999999.980999950320 27869999.960999969393 3969512.925000011921 60347.507890015 2024-02-07T12:11:21.697294+00:00 19989833.741000059992 29000000.009000059217 27870000.037999991328 3970062.973999977112 60347.507901587 2024-02-07T12:11:22.697057+00:00 19989833.741000000387 29000000.013000011444 27869999.993000030518 3972356.110000013839 60347.507913158 2024-02-07T12:11:23.696820+00:00 19989833.741999980062 28999999.993999961764 27870000.006000038236 3969682.851000010967 60347.507924729 2024-02-07T12:11:24.696584+00:00 19989833.744000021368 28999999.988999959081 27870000.004999998957 3970108.042999982834 60347.507936300 2024-02-07T12:11:25.696347+00:00 19989833.739999949932 29000000.013000011444 27869999.990999940783 3971779.156000018120 60347.507947871 2024-02-07T12:11:26.696110+00:00 19989833.745000060648 29000000.021000031382 27870000.027000069618 3968494.861000000965 60347.507959443 2024-02-07T12:11:27.695872+00:00 19989833.736999988556 28999999.986000061035 27870000.013999938965 3966617.078000009060 60347.507971014 2024-02-07T12:11:28.695636+00:00 19989833.743999961764 28999999.964999910444 27869999.976000070572 3968490.921000003815 60347.507982586 2024-02-07T12:11:29.695399+00:00 19989833.741999980062 29000000.018000010401 27869999.970999959856 3968941.039999961853 60347.507994157 2024-02-07T12:11:30.695162+00:00 19989833.744000080973 28999999.999000001699 27870000.051999930292 3972387.933000028133 60347.508005728 2024-02-07T12:11:31.694926+00:00 19989833.735999941826 29000000.002000000328 27869999.996000051498 3970048.079999982845 60347.508017300 2024-02-07T12:11:32.694689+00:00 19989833.746999979019 28999999.977000009269 27869999.942999958992 3967971.120999991894 60347.508028871 2024-02-07T12:11:33.694451+00:00 19989833.743000030518 29000000.026999998838 27869999.986000061035 3966945.888999999035 60347.508040442 2024-02-07T12:11:34.694214+00:00 19989833.740000009537 29000000.019000008702 27870000.057000041008 3968663.022000014782 60347.508052014 2024-02-07T12:11:35.693978+00:00 19989833.738999959081 28999999.960999999195 27870000.011999960989 3962042.890000044834 60347.508063585 2024-02-07T12:11:36.693741+00:00 19989833.741999980062 29000000.015999998897 27869999.980000019073 3966195.077999948990 60347.508075337 2024-02-07T12:11:37.709125+00:00 19989833.746000051498 29000000.030000001192 27870000.029999971390 3970550.958999990951 60347.508086727 2024-02-07T12:11:38.693267+00:00 19989833.745000001043 28999999.993000000715 27870000.018999930471 3973779.021000028122 60347.508098480 2024-02-07T12:11:39.708651+00:00 19989833.735999941826 29000000.000000000000 27869999.980000019073 3971678.072000027169 60347.508109870 2024-02-07T12:11:40.692793+00:00 19989833.741000059992 28999999.949999991804 27869999.903000000864 3968114.933999896049 60347.508121622 2024-02-07T12:11:41.708178+00:00 19989833.743000030518 29000000.018000010401 27870000.018000010401 3969345.050000071991 60347.508133013 2024-02-07T12:11:42.692320+00:00 19989833.743999961764 29000000.017000019550 27870000.041000008583 3973811.041999936104 60347.508144765 2024-02-07T12:11:43.707704+00:00 19989833.741999980062 28999999.986999988556 27870000.017000000924 3966099.907000064850 60347.508156156 2024-02-07T12:11:44.691845+00:00 19989833.736999988556 29000000.000999990851 27869999.997999999672 3967113.986999989022 60347.508167908 2024-02-07T12:11:45.707230+00:00 19989833.746000051498 29000000.013000011444 27870000.019999999553 3967086.937999964226 60347.508179298 2024-02-07T12:11:46.691372+00:00 19989833.740000009537 29000000.004999998957 27869999.993999999017 3966093.131000041962 60347.508191050 2024-02-07T12:11:47.706756+00:00 19989833.741999980062 29000000.000999990851 27869999.985999990255 3970721.990999937057 60347.508202441 2024-02-07T12:11:48.690898+00:00 19989833.741999980062 29000000.019999980927 27870000.035000000149 3964680.929000020027 60347.508214193 2024-02-07T12:11:49.706282+00:00 19989833.740000009537 28999999.955000039190 27869999.945000018924 3967195.991000055801 60347.508225583 2024-02-07T12:11:50.690424+00:00 19989833.745000001043 29000000.013999938965 27870000.041999999434 3968839.100000023842 60347.508237336 2024-02-07T12:11:51.705809+00:00 19989833.743000030518 28999999.953000068665 27869999.958000000566 3969263.829999924172 60347.508248726 2024-02-07T12:11:52.689951+00:00 19989833.737999919802 29000000.042999979109 27870000.004999969155 3964245.123000026215 60347.508260478 2024-02-07T12:11:53.705335+00:00 19989833.745000001043 29000000.006999969482 27869999.995000001043 3967429.970999956131 60347.508271869 2024-02-07T12:11:54.689476+00:00 19989833.743000000715 29000000.000000000000 27870000.022000011057 3968136.073000072967 60347.508283440 2024-02-07T12:11:55.689239+00:00 19989833.743999999017 29000000.003000020981 27870000.023999989033 3971309.906000018120 60347.508295012 2024-02-07T12:11:56.689003+00:00 19989833.739999990910 28999999.980000019073 27869999.912999991328 3966298.010999917984 60347.508306583 2024-02-07T12:11:57.688766+00:00 19989833.739000011235 29000000.037999991328 27870000.051000058651 3970760.055000067223 60347.508318335 2024-02-07T12:11:58.704150+00:00 19989833.741000000387 28999999.947000030428 27869999.956999961287 3969129.009999989998 60347.508329726 2024-02-07T12:11:59.688293+00:00 19989833.743999999017 29000000.036999940872 27870000.055999990553 3967500.008000016212 60347.508341478 2024-02-07T12:12:00.703676+00:00 19989833.742000009865 28999999.996999979019 27870000.044000029564 3964083.908999919891 60347.508352868 2024-02-07T12:12:01.687818+00:00 19989833.741000000387 29000000.002000089735 27869999.994000021368 3971325.105000019073 60347.508364621 2024-02-07T12:12:02.703203+00:00 19989833.741999980062 28999999.975999951363 27869999.997999969870 3966676.017000079155 60347.508376011 2024-02-07T12:12:03.687345+00:00 19989833.742000009865 29000000.019999980927 27869999.952999949455 3964870.941999911796 60347.508387763 2024-02-07T12:12:04.702729+00:00 19989833.743000000715 28999999.991999980062 27870000.000000000000 3967450.925000071991 60347.508399154 2024-02-07T12:12:05.686870+00:00 19989833.743000000715 28999999.996000051498 27870000.018000010401 3962600.934999942780 60347.508410905 2024-02-07T12:12:06.702255+00:00 19989833.741000000387 29000000.023999929428 27870000.006000038236 3967586.085999966133 60347.508422296 2024-02-07T12:12:07.686397+00:00 19989833.740000009537 28999999.989999998361 27869999.993999961764 3964908.927000045776 60347.508434048 2024-02-07T12:12:08.701782+00:00 19989833.743999961764 29000000.003000009805 27870000.003000020981 3966494.108999968041 60347.508445439 2024-02-07T12:12:09.685923+00:00 19989833.741000000387 29000000.021999999881 27869999.960000038147 3966479.003000020981 60347.508457191 2024-02-07T12:12:10.701307+00:00 19989833.741000059992 28999999.969000000507 27870000.044000029564 3965708.004999995232 60347.508468581 2024-02-07T12:12:11.685449+00:00 19989833.741000000387 29000000.007999990135 27869999.941999908537 3969378.961000084877 60347.508480334 2024-02-07T12:12:12.700834+00:00 19989833.741999980062 29000000.013000011444 27870000.052000049502 3969817.060999989975 60347.508491724 2024-02-07T12:12:13.684976+00:00 19989833.745000001043 28999999.984000001103 27869999.998000029474 3964461.939999938011 60347.508503476 2024-02-07T12:12:14.700360+00:00 19989833.741999980062 29000000.004999998957 27870000.008999940008 3968757.957000017166 60347.508514867 2024-02-07T12:12:15.684501+00:00 19989833.736999988556 28999999.982000019401 27870000.022999998182 3971091.062999964226 60347.508526619 2024-02-07T12:12:16.699886+00:00 19989833.745999988168 29000000.018999990076 27869999.940000060946 3966883.008000016212 60347.508538010 2024-02-07T12:12:17.684028+00:00 19989833.742000039667 29000000.008000019938 27870000.018999930471 3961666.963999987114 60347.508549762 2024-02-07T12:12:18.699412+00:00 19989833.743999961764 29000000.008999999613 27870000.037000060081 3967583.059000014793 60347.508561152 2024-02-07T12:12:19.683554+00:00 19989833.736000001431 28999999.989999949932 27869999.967000011355 3972490.952000021935 60347.508572904 2024-02-07T12:12:20.698938+00:00 19989833.743000030518 28999999.989000018686 27869999.990999940783 3970756.991999983788 60347.508584476 2024-02-07T12:12:21.698701+00:00 19989833.745000001043 29000000.008999999613 27870000.078000068665 3969308.146999955177 60347.508596047 2024-02-07T12:12:22.698465+00:00 19989833.743999961764 28999999.950999978930 27869999.839999999851 3971164.878000020981 60347.508607619 2024-02-07T12:12:23.698228+00:00 19989833.738000039011 29000000.033000048250 27870000.111999999732 3966480.950999975204 60347.508619190 2024-02-07T12:12:24.697991+00:00 19989833.740999940783 29000000.000000000000 27869999.974000010639 3964476.018000007141 60347.508630761 2024-02-07T12:12:25.697754+00:00 19989833.741000059992 29000000.005999919027 27869999.981999989599 3966933.072000027169 60347.508642333 2024-02-07T12:12:26.697517+00:00 19989833.745000001043 28999999.992000099272 27869999.956000000238 3969078.828999996185 60347.508653904 2024-02-07T12:12:27.697280+00:00 19989833.743999961764 29000000.022999998182 27870000.046999990940 3965808.200000048149 60347.508665475 2024-02-07T12:12:28.697044+00:00 19989833.738000039011 29000000.006999969482 27870000.062000010163 3970578.883000016212 60347.508677046 2024-02-07T12:12:29.696806+00:00 19989833.741999980062 28999999.967999938875 27869999.932999998331 3965953.980999947060 60347.508688617 2024-02-07T12:12:30.696570+00:00 19989833.743999961764 29000000.007000088692 27870000.041000008583 3968419.106000065804 60347.508700189 2024-02-07T12:12:31.696332+00:00 19989833.738000039011 28999999.973999980837 27869999.990000009537 3967193.023000001907 60347.508711760 2024-02-07T12:12:32.696096+00:00 19989833.746000051498 29000000.024999979883 27869999.978999968618 3972346.933999896049 60347.508723332 2024-02-07T12:12:33.695859+00:00 19989833.740000009537 29000000.003000020981 27870000.022999998182 3964586.946000099182 60347.508734903 2024-02-07T12:12:34.695622+00:00 19989833.740999940783 28999999.973999980837 27869999.986000001431 3963182.977999926079 60347.508746475 2024-02-07T12:12:35.695385+00:00 19989833.744000080973 29000000.062000039965 27870000.036000009626 3965547.109000086784 60347.508758046 2024-02-07T12:12:36.695148+00:00 19989833.740999940783 28999999.960999969393 27869999.953000009060 3963019.996999979019 60347.508769617 2024-02-07T12:12:37.694912+00:00 19989833.738000039011 28999999.988000039011 27870000.032999988645 3964617.953999996185 60347.508781188 2024-02-07T12:12:38.694674+00:00 19989833.743999961764 29000000.031999949366 27869999.947000030428 3969180.037999988068 60347.508792760 2024-02-07T12:12:39.694437+00:00 19989833.746000051498 28999999.991999980062 27870000.025999959558 3968086.023999928962 60347.508804331 2024-02-07T12:12:40.694200+00:00 19989833.740000009537 28999999.996000051498 27869999.988000039011 3969953.957000017166 60347.508815902 2024-02-07T12:12:41.693964+00:00 19989833.740999940783 29000000.021999958903 27870000.022999998182 3964431.024000049103 60347.508827655 2024-02-07T12:12:42.709348+00:00 19989833.738999959081 28999999.929000020027 27869999.988999959081 3967232.949000000954 60347.508839045 2024-02-07T12:12:43.693490+00:00 19989833.747000098228 29000000.052999969572 27869999.990000009537 3964731.026999949943 60347.508850797 2024-02-07T12:12:44.708874+00:00 19989833.743999961764 28999999.995000001043 27870000.014000058174 3966318.995000004768 60347.508862188 2024-02-07T12:12:45.693016+00:00 19989833.740000009537 28999999.986999999732 27870000.074999928474 3966310.054000020027 60347.508873940 2024-02-07T12:12:46.708401+00:00 19989833.738000039011 29000000.036000009626 27869999.929000020027 3963815.927000045776 60347.508885331 2024-02-07T12:12:47.692542+00:00 19989833.745000001043 28999999.971999991685 27870000.008999940008 3965339.059999942780 60347.508897082 2024-02-07T12:12:48.707927+00:00 19989833.743000000715 28999999.979000020772 27869999.944000009447 3965792.026000022888 60347.508908473 2024-02-07T12:12:49.692068+00:00 19989833.741000000387 29000000.004999998957 27870000.050000071526 3966935.919999957085 60347.508920225 2024-02-07T12:12:50.707452+00:00 19989833.738999988884 29000000.032000008970 27869999.962999939919 3964855.041000009049 60347.508931615 2024-02-07T12:12:51.691594+00:00 19989833.743000000715 28999999.974999990314 27870000.021000031382 3968001.925999999046 60347.508943368 2024-02-07T12:12:52.706979+00:00 19989833.740000009537 29000000.018000010401 27869999.983999971300 3966451.083000063896 60347.508954758 2024-02-07T12:12:53.691121+00:00 19989833.747999981046 28999999.999999970198 27870000.024000048637 3965261.932999968994 60347.508966510 2024-02-07T12:12:54.706505+00:00 19989833.734000030905 28999999.980000019073 27869999.985999941826 3965164.027999997139 60347.508977901 2024-02-07T12:12:55.690647+00:00 19989833.743999991566 29000000.013000011444 27869999.994000080973 3969567.077000021935 60347.508989472 2024-02-07T12:12:56.690410+00:00 19989833.745999988168 29000000.055000010878 27870000.072000030428 3968159.911999940872 60347.509001044 2024-02-07T12:12:57.690173+00:00 19989833.741000000387 28999999.949000000954 27869999.977999929339 3967380.096000074875 60347.509012615 2024-02-07T12:12:58.689937+00:00 19989833.740000009537 28999999.995999988168 27869999.968999978155 3967647.922999978065 60347.509024186 2024-02-07T12:12:59.689699+00:00 19989833.742000009865 28999999.962999999523 27869999.981999989599 3967362.024999976158 60347.509035758 2024-02-07T12:13:00.689463+00:00 19989833.744000021368 29000000.037000000477 27870000.013999998569 3959868.914999961853 60347.509047329 2024-02-07T12:13:01.689226+00:00 19989833.743999961764 28999999.991000000387 27869999.980999998748 3962346.167000054847 60347.509058900 2024-02-07T12:13:02.688989+00:00 19989833.739000018686 29000000.008000019938 27869999.992000009865 3963612.962999939919 60347.509070472 2024-02-07T12:13:03.688752+00:00 19989833.742999970913 29000000.009999990463 27870000.090999990702 3964232.863000034820 60347.509082043 2024-02-07T12:13:04.688515+00:00 19989833.740000009537 28999999.955000039190 27869999.897000011057 3967837.026000022888 60347.509093795 2024-02-07T12:13:05.703900+00:00 19989833.744000021368 29000000.022999878973 27870000.070999979973 3965612.055999993812 60347.509105186 2024-02-07T12:13:06.688041+00:00 19989833.738999959081 28999999.992000099272 27869999.949000000954 3971516.062000035774 60347.509116938 2024-02-07T12:13:07.703426+00:00 19989833.745000001043 29000000.014999989420 27870000.003000020981 3965202.955999969970 60347.509128328 2024-02-07T12:13:08.687567+00:00 19989833.738000039011 29000000.010999921709 27869999.977000001818 3966252.949000000954 60347.509140080 2024-02-07T12:13:09.702952+00:00 19989833.744000021368 28999999.956000089645 27870000.023999959230 3968280.991999983788 60347.509151471 2024-02-07T12:13:10.687093+00:00 19989833.741000000387 29000000.034999970347 27870000.002000030130 3963040.970999956131 60347.509163223 2024-02-07T12:13:11.702478+00:00 19989833.742999970913 28999999.998000029474 27869999.996999979019 3967886.108000040054 60347.509174614 2024-02-07T12:13:12.686619+00:00 19989833.740000009537 28999999.995999928564 27870000.032000008970 3967153.986000061035 60347.509186366 2024-02-07T12:13:13.702004+00:00 19989833.746999979019 29000000.019000049680 27870000.048000041395 3970930.949000000954 60347.509197756 2024-02-07T12:13:14.686145+00:00 19989833.738999959081 28999999.983999971300 27869999.938999950886 3969809.046999930870 60347.509209509 2024-02-07T12:13:15.701531+00:00 19989833.740000009537 28999999.999000068754 27869999.969000041485 3968444.047999978065 60347.509220899 2024-02-07T12:13:16.685672+00:00 19989833.746000051498 28999999.996999979019 27870000.006999969482 3969699.006000041962 60347.509232651 2024-02-07T12:13:17.701057+00:00 19989833.736999988556 29000000.013000011444 27870000.044000029564 3969244.978999971878 60347.509244042 2024-02-07T12:13:18.685198+00:00 19989833.743999961764 28999999.983999971300 27869999.972999989986 3963513.916000009049 60347.509255794 2024-02-07T12:13:19.700583+00:00 19989833.743000030518 29000000.018999930471 27870000.007000029087 3968096.067000031006 60347.509267184 2024-02-07T12:13:20.684724+00:00 19989833.740000009537 28999999.985000010580 27869999.980000019073 3970900.990999937057 60347.509278936 2024-02-07T12:13:21.700108+00:00 19989833.740000009537 29000000.006999999285 27870000.000000000000 3966333.966000080109 60347.509290327 2024-02-07T12:13:22.684251+00:00 19989833.743999961764 29000000.004999998957 27870000.037999991328 3963429.937999964226 60347.509302079 2024-02-07T12:13:23.699635+00:00 19989833.741999980062 29000000.003999989480 27869999.945999979973 3967862.036000012886 60347.509313470 2024-02-07T12:13:24.683777+00:00 19989833.743000030518 29000000.008999999613 27870000.037999991328 3963256.019999980927 60347.509325222 2024-02-07T12:13:25.699161+00:00 19989833.741000059992 28999999.964000020176 27869999.978000041097 3973272.057999968994 60347.509336612 2024-02-07T12:13:26.683303+00:00 19989833.740999940783 29000000.029999971390 27870000.047999981791 3970790.991000055801 60347.509348365 2024-02-07T12:13:27.698688+00:00 19989833.744000080973 28999999.988000009209 27869999.977999929339 3967535.876999973785 60347.509359936 2024-02-07T12:13:28.698451+00:00 19989833.747999910265 28999999.982000019401 27869999.993000030518 3963781.039000033867 60347.509371507 2024-02-07T12:13:29.698214+00:00 19989833.734000090510 29000000.011999990791 27869999.988999959081 3970212.018999934196 60347.509383079 2024-02-07T12:13:30.697976+00:00 19989833.740000009537 29000000.005999978632 27870000.015000101179 3968696.984000086784 60347.509394650 2024-02-07T12:13:31.697740+00:00 19989833.742999911308 28999999.990000009537 27869999.983999971300 3969604.067999958992 60347.509406221 2024-02-07T12:13:32.697503+00:00 19989833.746999979019 29000000.018000010401 27870000.011999960989 3966453.906000018120 60347.509417792 2024-02-07T12:13:33.697266+00:00 19989833.738000039011 28999999.946999970824 27869999.983999971300 3969391.026000022888 60347.509429364 2024-02-07T12:13:34.697029+00:00 19989833.744000080973 29000000.046000000089 27869999.976000070572 3967662.951999903191 60347.509440935 2024-02-07T12:13:35.696792+00:00 19989833.737999919802 28999999.997000038624 27870000.061999920756 3973578.062000035774 60347.509452506 2024-02-07T12:13:36.696555+00:00 19989833.743000030518 29000000.010999981314 27870000.015000101179 3971538.003000020981 60347.509464078 2024-02-07T12:13:37.696319+00:00 19989833.741999980062 28999999.982999980450 27869999.941999908537 3967150.039000033867 60347.509475649 2024-02-07T12:13:38.696082+00:00 19989833.745000001043 29000000.008999999613 27870000.022000070661 3971705.916000009049 60347.509487221 2024-02-07T12:13:39.695845+00:00 19989833.740000009537 29000000.011999960989 27870000.021000001580 3967794.153999925125 60347.509498792 2024-02-07T12:13:40.695607+00:00 19989833.740000009537 28999999.979000091553 27869999.980999998748 3973115.891000031959 60347.509510363 2024-02-07T12:13:41.695371+00:00 19989833.743999999017 28999999.973999980837 27869999.997000008821 3965749.070000051986 60347.509521934 2024-02-07T12:13:42.695134+00:00 19989833.741999998689 29000000.029999971390 27870000.024999991059 3969760.003999948967 60347.509533506 2024-02-07T12:13:43.694897+00:00 19989833.739999998361 29000000.024000048637 27869999.972999989986 3969725.993000030983 60347.509545077 2024-02-07T12:13:44.694660+00:00 19989833.743999999017 28999999.970999959856 27870000.015999998897 3962257.895999907982 60347.509556648 2024-02-07T12:13:45.694423+00:00 19989833.741000000387 29000000.000000000000 27869999.968000020832 3970699.050000071991 60347.509568220 2024-02-07T12:13:46.694187+00:00 19989833.743999999017 29000000.019000049680 27870000.049999978393 3970056.972999929916 60347.509579791 2024-02-07T12:13:47.693950+00:00 19989833.739999990910 28999999.983999971300 27869999.999000009149 3971056.059000014793 60347.509591362 2024-02-07T12:13:48.693713+00:00 19989833.741000000387 29000000.029000040144 27869999.991000000387 3969117.960000038147 60347.509603115 2024-02-07T12:13:49.709097+00:00 19989833.742000009865 28999999.965999960899 27869999.962999999523 3965740.026000022888 60347.509614505 2024-02-07T12:13:50.693239+00:00 19989833.743999991566 29000000.003999948502 27870000.064000010490 3968256.896000028122 60347.509626257 2024-02-07T12:13:51.708623+00:00 19989833.742000009865 29000000.026000019163 27869999.992999970913 3963568.120999999810 60347.509637648 2024-02-07T12:13:52.692765+00:00 19989833.737999979407 29000000.004000071436 27869999.980000019073 3967523.060999998823 60347.509649400 2024-02-07T12:13:53.708149+00:00 19989833.744000021368 28999999.964999910444 27869999.975000020117 3969076.930000002030 60347.509660791 2024-02-07T12:13:54.692291+00:00 19989833.740999970585 28999999.986999988556 27869999.977000001818 3971486.894999998156 60347.509672362 2024-02-07T12:13:55.692054+00:00 19989833.743000030518 29000000.034000039101 27870000.035999950022 3970636.050000001211 60347.509683933 2024-02-07T12:13:56.691817+00:00 19989833.740000009537 28999999.978000041097 27869999.984000030905 3968859.032999999821 60347.509695504 2024-02-07T12:13:57.691580+00:00 19989833.741000000387 29000000.001999970526 27869999.999000009149 3966889.024000000209 60347.509707076 2024-02-07T12:13:58.691343+00:00 19989833.745000001043 29000000.015000000596 27870000.008000019938 3970313.901000003796 60347.509718647 2024-02-07T12:13:59.691107+00:00 19989833.742999970913 28999999.978000000119 27870000.028999920934 3967825.094999998808 60347.509730218 2024-02-07T12:14:00.690870+00:00 19989833.741000000387 29000000.028000000864 27869999.979000091553 3973281.930000000168 60347.509741790 2024-02-07T12:14:01.690632+00:00 19989833.740000009537 29000000.008000001311 27869999.977999929339 3968199.022999993991 60347.509753361 2024-02-07T12:14:02.690396+00:00 19989833.743000030518 28999999.986000001431 27870000.031000021845 3964165.976000003982 60347.509764933 2024-02-07T12:14:03.690159+00:00 19989833.742999970913 29000000.009999990463 27869999.981999989599 3969348.068999997806 60347.509776504 2024-02-07T12:14:04.689922+00:00 19989833.743000030518 29000000.003000020981 27869999.996999979019 3968439.028999999166 60347.509788075 2024-02-07T12:14:05.689685+00:00 19989833.741000000387 28999999.986999988556 27869999.985000010580 3969027.888000003994 60347.509799646 2024-02-07T12:14:06.689448+00:00 19989833.740000009537 29000000.015999998897 27870000.021000031382 3968153.115999997128 60347.509811218 2024-02-07T12:14:07.689212+00:00 19989833.741999920458 28999999.984999980778 27869999.963999990374 3969119.814000003040 60347.509822789 2024-02-07T12:14:08.688975+00:00 19989833.744000080973 29000000.008999999613 27870000.065000060946 3973355.126000002027 60347.509834360 2024-02-07T12:14:09.688737+00:00 19989833.740000009537 28999999.967999991030 27869999.955999970436 3967417.053000003099 60347.509845932 2024-02-07T12:14:10.688501+00:00 19989833.740000009537 28999999.995000001043 27870000.019999980927 3970171.001999989152 60347.509857503 2024-02-07T12:14:11.688264+00:00 19989833.743999961764 29000000.026000019163 27869999.993999961764 3968262.001000002027 60347.509869255 2024-02-07T12:14:12.703649+00:00 19989833.745000001043 29000000.001999970526 27870000.003000020981 3969134.958000003826 60347.509880646 2024-02-07T12:14:13.687791+00:00 19989833.738999959081 29000000.018000010401 27870000.009999990463 3970722.968999996781 60347.509892398 2024-02-07T12:14:14.703174+00:00 19989833.741999980062 28999999.989000018686 27870000.003000020981 3969128.006999998819 60347.509903789 2024-02-07T12:14:15.687316+00:00 19989833.741999980062 28999999.982999980450 27869999.998000029474 3971242.993000001181 60347.509915540 2024-02-07T12:14:16.702701+00:00 19989833.744000080973 29000000.002999961376 27870000.013000011444 3967346.981000006199 60347.509926931 2024-02-07T12:14:17.686843+00:00 19989833.740999940783 28999999.995000001043 27869999.953999999911 3972652.105999990832 60347.509938683 2024-02-07T12:14:18.702227+00:00 19989833.743000030518 29000000.012000080198 27870000.048999998719 3967211.905000001192 60347.509950073 2024-02-07T12:14:19.686369+00:00 19989833.736999988556 28999999.997999910265 27869999.983999989927 3968348.120000004768 60347.509961826 2024-02-07T12:14:20.701753+00:00 19989833.743000030518 29000000.012000080198 27870000.010000009090 3965962.902999997139 60347.509973216 2024-02-07T12:14:21.685895+00:00 19989833.746000051498 29000000.003000020981 27870000.003999989480 3967169.988000005018 60347.509984968 2024-02-07T12:14:22.701279+00:00 19989833.742999911308 28999999.986999988556 27869999.978000018746 3970582.084999992978 60347.509996359 2024-02-07T12:14:23.685421+00:00 19989833.738000039011 28999999.991999980062 27869999.953999999911 3966441.982000008225 60347.510008111 2024-02-07T12:14:24.700805+00:00 19989833.740999940783 28999999.988999959081 27869999.995000001043 3972268.066999986768 60347.510019502 2024-02-07T12:14:25.684948+00:00 19989833.743000030518 29000000.011999960989 27870000.049999978393 3969507.881000012159 60347.510031254 2024-02-07T12:14:26.700332+00:00 19989833.746000051498 29000000.000000000000 27870000.002000000328 3967173.930000007153 60347.510042644 2024-02-07T12:14:27.684474+00:00 19989833.735999941826 28999999.999000068754 27869999.994000021368 3968537.957999974024 60347.510054396 2024-02-07T12:14:28.699858+00:00 19989833.743000030518 29000000.018999930471 27870000.025999959558 3968253.121000022162 60347.510065787 2024-02-07T12:14:29.683999+00:00 19989833.741999980062 28999999.973000049591 27869999.975000020117 3966348.976999998093 60347.510077539 2024-02-07T12:14:30.699385+00:00 19989833.744000080973 28999999.973999980837 27869999.962999999523 3962519.069999992847 60347.510088930 2024-02-07T12:14:31.683526+00:00 19989833.737999919802 29000000.042000059038 27870000.022999998182 3966006.932999997865 60347.510100682 2024-02-07T12:14:32.698910+00:00 19989833.744000080973 28999999.983999971300 27870000.018999990076 3964140.029000014067 60347.510112253 2024-02-07T12:14:33.698673+00:00 19989833.739999890327 29000000.041000008583 27870000.049000021070 3968088.958999990951 60347.510123825 2024-02-07T12:14:34.698436+00:00 19989833.742000099272 28999999.973999980837 27870000.006999969482 3964445.062000005972 60347.510135396 2024-02-07T12:14:35.698200+00:00 19989833.745999999344 28999999.989999998361 27869999.948000010103 3968360.977999985218 60347.510146967 2024-02-07T12:14:36.697963+00:00 19989833.739999998361 29000000.019999999553 27869999.980000019073 3967022.946999996901 60347.510158538 2024-02-07T12:14:37.697726+00:00 19989833.741000000387 29000000.011999998242 27870000.036000009626 3966655.057999997865 60347.510170110 2024-02-07T12:14:38.697488+00:00 19989833.743000000715 28999999.986000001431 27870000.016999959946 3968204.008000016212 60347.510181681 2024-02-07T12:14:39.697251+00:00 19989833.743999999017 29000000.019999999553 27869999.983000040054 3967311.923000007868 60347.510193252 2024-02-07T12:14:40.697015+00:00 19989833.738000009209 28999999.932999998331 27869999.929000020027 3971251.066999971867 60347.510204824 2024-02-07T12:14:41.696778+00:00 19989833.741999980062 29000000.048000011593 27870000.081999901682 3968586.955999999773 60347.510216395 2024-02-07T12:14:42.696541+00:00 19989833.739000018686 29000000.009999990463 27869999.961000081152 3965437.064000010025 60347.510227967 2024-02-07T12:14:43.696304+00:00 19989833.746999979019 28999999.988000009209 27869999.987999919802 3965086.909999995958 60347.510239538 2024-02-07T12:14:44.696067+00:00 19989833.741000000387 28999999.978000018746 27870000.025000099093 3964350.004000008106 60347.510251109 2024-02-07T12:14:45.695830+00:00 19989833.742000009865 29000000.025999959558 27869999.990999940783 3967695.094999998808 60347.510262680 2024-02-07T12:14:46.695594+00:00 19989833.738000009209 28999999.996000051498 27869999.983999971300 3968685.916000009049 60347.510274252 2024-02-07T12:14:47.695356+00:00 19989833.747999969870 28999999.977999988943 27869999.990000009537 3969630.003999977838 60347.510285823 2024-02-07T12:14:48.695120+00:00 19989833.739000018686 29000000.011999960989 27869999.998000029474 3969968.123000026215 60347.510297394 2024-02-07T12:14:49.694883+00:00 19989833.744000021368 29000000.006000038236 27870000.049000021070 3969408.962999999989 60347.510308785 2024-02-07T12:14:50.679025+00:00 19989833.738999959081 28999999.991999980062 27869999.955000039190 3960903.942000002135 60347.510320537 2024-02-07T12:14:51.694409+00:00 19989833.742000039667 29000000.037000000477 27870000.034999970347 3965995.060999989975 60347.510331928 2024-02-07T12:14:52.678551+00:00 19989833.742999970913 28999999.964999970049 27869999.962999939919 3969531.960000007879 60347.510343680 2024-02-07T12:14:53.693935+00:00 19989833.743000030518 28999999.994000080973 27870000.046000000089 3966362.912000000011 60347.510355251 2024-02-07T12:14:54.693699+00:00 19989833.738999959081 29000000.041999939829 27870000.004000071436 3968200.172999978065 60347.510366823 2024-02-07T12:14:55.693462+00:00 19989833.742000039667 28999999.963999990374 27869999.954999919981 3960372.899000018835 60347.510378394 2024-02-07T12:14:56.693224+00:00 19989833.742999970913 28999999.993000030518 27870000.010000001639 3968184.020999997854 60347.510389965 2024-02-07T12:14:57.692987+00:00 19989833.741999980062 28999999.986999988556 27869999.985999990255 3966062.952999978792 60347.510401537 2024-02-07T12:14:58.692751+00:00 19989833.740000009537 29000000.034000039101 27870000.015999998897 3965980.104999988806 60347.510413108 2024-02-07T12:14:59.692514+00:00 19989833.741000000387 28999999.977999929339 27870000.005000010133 3967313.967999995220 60347.510424679 2024-02-07T12:15:00.692277+00:00 19989833.745000001043 28999999.995000001043 27869999.972999989986 3964957.926000059117 60347.510436250 2024-02-07T12:15:01.692040+00:00 19989833.745000060648 29000000.032999988645 27870000.021000001580 3965581.950999975204 60347.510447822 2024-02-07T12:15:02.691802+00:00 19989833.740999940783 28999999.980000019073 27869999.986000001431 3966457.041999996174 60347.510459393 2024-02-07T12:15:03.691566+00:00 19989833.740000009537 28999999.990000009537 27870000.032999988645 3965837.972999989986 60347.510470964 2024-02-07T12:15:04.691330+00:00 19989833.741999980062 28999999.991999980062 27870000.000000000000 3968052.060999989975 60347.510482536 2024-02-07T12:15:05.691093+00:00 19989833.741999980062 29000000.009000059217 27869999.966000020504 3967726.046000003815 60347.510494107 2024-02-07T12:15:06.690855+00:00 19989833.744000080973 29000000.009999990463 27870000.078999999911 3967557.849000037182 60347.510505679 2024-02-07T12:15:07.690618+00:00 19989833.740000009537 29000000.008000019938 27869999.953999999911 3966764.101999998093 60347.510517250 2024-02-07T12:15:08.690381+00:00 19989833.739999890327 28999999.985999941826 27869999.986999988556 3967411.946999967098 60347.510528821 2024-02-07T12:15:09.690145+00:00 19989833.745000001043 29000000.009999990463 27869999.998000029474 3968779.037000000011 60347.510540392 2024-02-07T12:15:10.689908+00:00 19989833.741000059992 29000000.001000050455 27869999.988999959081 3971359.013000010978 60347.510551964 2024-02-07T12:15:11.689671+00:00 19989833.743000030518 29000000.001999970526 27870000.012000020593 3969324.044000030030 60347.510563535 2024-02-07T12:15:12.689434+00:00 19989833.738999959081 28999999.971000000834 27869999.930000010878 3973818.033999979030 60347.510575106 2024-02-07T12:15:13.689197+00:00 19989833.741000059992 28999999.965999998152 27870000.070999979973 3970767.958999990951 60347.510586678 2024-02-07T12:15:14.688960+00:00 19989833.745999928564 29000000.072000000626 27869999.991999980062 3969508.990000010002 60347.510598249 2024-02-07T12:15:15.688723+00:00 19989833.741999980062 29000000.004999998957 27870000.011000040919 3966201.932999968994 60347.510609820 2024-02-07T12:15:16.688486+00:00 19989833.740000009537 28999999.994000021368 27870000.052000049502 3971036.011000037193 60347.510621573 2024-02-07T12:15:17.703871+00:00 19989833.740000009537 28999999.963999990374 27869999.927999969572 3971520.051999986172 60347.510632963 2024-02-07T12:15:18.688013+00:00 19989833.743000030518 29000000.052000019699 27870000.024999979883 3970267.967999995220 60347.510644715 2024-02-07T12:15:19.703398+00:00 19989833.741999980062 28999999.956999991089 27869999.952999949455 3969300.044000030030 60347.510656106 2024-02-07T12:15:20.687539+00:00 19989833.748999949545 29000000.002000000328 27870000.092000011355 3970338.007999957073 60347.510667858 2024-02-07T12:15:21.702923+00:00 19989833.733000040054 29000000.008999969810 27869999.999000068754 3972034.985000013839 60347.510679249 2024-02-07T12:15:22.687065+00:00 19989833.743999961764 28999999.991000000387 27869999.916999939829 3970673.908999979030 60347.510691001 2024-02-07T12:15:23.702450+00:00 19989833.745000001043 28999999.994000021368 27870000.024999979883 3969444.082000017166 60347.510702391 2024-02-07T12:15:24.686592+00:00 19989833.741000059992 29000000.023999989033 27870000.055999990553 3967791.920000017155 60347.510714144 2024-02-07T12:15:25.701975+00:00 19989833.740000009537 28999999.991000000387 27869999.974000100046 3964216.079999982845 60347.510725534 2024-02-07T12:15:26.686118+00:00 19989833.742999911308 29000000.000000000000 27869999.947999950498 3967011.956000030041 60347.510737286 2024-02-07T12:15:27.701501+00:00 19989833.740000009537 28999999.998000029474 27870000.046000000089 3971769.049999951851 60347.510748676 2024-02-07T12:15:28.685644+00:00 19989833.747000098228 29000000.010999981314 27869999.995000001043 3972626.022000014782 60347.510760428 2024-02-07T12:15:29.701028+00:00 19989833.739999998361 28999999.990000009537 27870000.016000028700 3966578.972000002861 60347.510771819 2024-02-07T12:15:30.685170+00:00 19989833.741000000387 29000000.020000040531 27869999.980999950320 3970980.995999991894 60347.510783571 2024-02-07T12:15:31.700554+00:00 19989833.740999989212 28999999.978999968618 27870000.022999998182 3970895.993000030983 60347.510794962 2024-02-07T12:15:32.684696+00:00 19989833.742000009865 29000000.009999990463 27869999.993000030518 3965478.953999996185 60347.510806714 2024-02-07T12:15:33.700081+00:00 19989833.741000000387 28999999.998999949545 27869999.972999930382 3970993.054000020027 60347.510818104 2024-02-07T12:15:34.684223+00:00 19989833.740000009537 29000000.004999998957 27870000.015999998897 3965886.909999967087 60347.510829857 2024-02-07T12:15:35.699606+00:00 19989833.744999971241 28999999.971999999136 27869999.986999999732 3971691.138999999035 60347.510841247 2024-02-07T12:15:36.683749+00:00 19989833.741000030190 29000000.010000109673 27869999.963999990374 3969354.887000023853 60347.510852999 2024-02-07T12:15:37.699133+00:00 19989833.743000000715 29000000.028000000864 27870000.049000009894 3963493.064000010025 60347.510864390 2024-02-07T12:15:38.683274+00:00 19989833.741999980062 28999999.951999899000 27869999.997000008821 3965069.871999979019 60347.510876142 2024-02-07T12:15:39.698659+00:00 19989833.741000000387 29000000.066000100225 27870000.011999990791 3968776.060999989975 60347.510887713 2024-02-07T12:15:40.698422+00:00 19989833.740000009537 28999999.947999950498 27869999.949000000954 3966575.982999979984 60347.510899284 2024-02-07T12:15:41.698185+00:00 19989833.744000021368 29000000.006999969482 27870000.021000001580 3969195.086000024807 60347.510910856 2024-02-07T12:15:42.697949+00:00 19989833.745000001043 29000000.024000048637 27870000.002999991179 3968260.975000023842 60347.510922427 2024-02-07T12:15:43.697711+00:00 19989833.736999988556 28999999.953999999911 27869999.955000009388 3967382.991999983788 60347.510933999 2024-02-07T12:15:44.697475+00:00 19989833.742999970913 29000000.031000021845 27870000.022000011057 3969882.981000006199 60347.510945570 2024-02-07T12:15:45.697238+00:00 19989833.745000001043 28999999.968999978155 27870000.050999999046 3970253.081999958027 60347.510957141 2024-02-07T12:15:46.697001+00:00 19989833.740000009537 28999999.983999971300 27869999.961999949068 3966886.918000041973 60347.510968531 2024-02-07T12:15:47.681142+00:00 19989833.741000000387 29000000.059000018984 27870000.045000020415 3962616.019999980927 60347.510980284 2024-02-07T12:15:48.696527+00:00 19989833.740000009537 28999999.967000011355 27869999.938000019640 3967828.004999995232 60347.510991674 2024-02-07T12:15:49.680671+00:00 19989833.745999988168 29000000.019999999553 27870000.016999959946 3970820.970000029076 60347.511003426 2024-02-07T12:15:50.696053+00:00 19989833.740000009537 28999999.995999999344 27870000.025000039488 3966657.109999955166 60347.511014817 2024-02-07T12:15:51.680195+00:00 19989833.745000001043 29000000.004000000656 27869999.981000009924 3967488.927000045776 60347.511026569 2024-02-07T12:15:52.695579+00:00 19989833.736000001431 28999999.984999999404 27869999.962999999523 3968396.992999970913 60347.511037960 2024-02-07T12:15:53.679721+00:00 19989833.741999980062 29000000.000999998301 27869999.994999948889 3968249.028999983799 60347.511049712 2024-02-07T12:15:54.695106+00:00 19989833.747000038624 29000000.016999989748 27870000.042999979109 3971425.064999998081 60347.511061102 2024-02-07T12:15:55.679248+00:00 19989833.740000009537 29000000.013999998569 27870000.032000061125 3963949.916999996174 60347.511072855 2024-02-07T12:15:56.694631+00:00 19989833.738999959081 28999999.966000020504 27869999.932000041008 3968277.062000035774 60347.511084245 2024-02-07T12:15:57.678773+00:00 19989833.743000030518 29000000.011999990791 27870000.109999898821 3968253.988999962807 60347.511095997 2024-02-07T12:15:58.694157+00:00 19989833.741999980062 28999999.998000029474 27869999.942000031471 3967486.002000033855 60347.511107388 2024-02-07T12:15:59.678300+00:00 19989833.743999961764 29000000.019999980927 27870000.022000070661 3960952.936999977101 60347.511119140 2024-02-07T12:16:00.693684+00:00 19989833.744000080973 28999999.995999988168 27870000.002999901772 3968293.004000008106 60347.511130711 2024-02-07T12:16:01.693447+00:00 19989833.737999919802 28999999.995000001043 27869999.967000011355 3965298.076000034809 60347.511142283 2024-02-07T12:16:02.693210+00:00 19989833.743000030518 28999999.991999980062 27869999.993000030518 3970733.857999979984 60347.511153854 2024-02-07T12:16:03.692973+00:00 19989833.743000030518 29000000.007000029087 27870000.039999961853 3967844.057999968994 60347.511165425 2024-02-07T12:16:04.692737+00:00 19989833.740000009537 28999999.978999968618 27869999.966000080109 3967838.951000034809 60347.511176996 2024-02-07T12:16:05.692500+00:00 19989833.741999980062 29000000.002000030130 27870000.005999919027 3969245.970999956131 60347.511188568 2024-02-07T12:16:06.692262+00:00 19989833.742999911308 29000000.018999990076 27870000.034000039101 3966776.101999998093 60347.511200139 2024-02-07T12:16:07.692026+00:00 19989833.741000059992 28999999.977999929339 27869999.950000051409 3971152.032999991905 60347.511211711 2024-02-07T12:16:08.691789+00:00 19989833.740000009537 29000000.038000110537 27870000.051999930292 3966056.922000051010 60347.511223282 2024-02-07T12:16:09.691551+00:00 19989833.743000030518 29000000.007999900728 27870000.013000011444 3963240.064999938011 60347.511234853 2024-02-07T12:16:10.691315+00:00 19989833.745999928564 29000000.000000000000 27869999.985000010580 3970883.957000017166 60347.511246425 2024-02-07T12:16:11.691078+00:00 19989833.736000061035 28999999.970000028610 27869999.983999971300 3971709.995000004768 60347.511257996 2024-02-07T12:16:12.690841+00:00 19989833.745000001043 29000000.046000000089 27869999.986999988556 3971255.013000010978 60347.511269567 2024-02-07T12:16:13.690604+00:00 19989833.740999940783 28999999.965999960899 27870000.052999999374 3971094.013000010978 60347.511281138 2024-02-07T12:16:14.690368+00:00 19989833.740000009537 28999999.960000038147 27869999.921999990940 3971843.027999997139 60347.511292710 2024-02-07T12:16:15.690130+00:00 19989833.743000030518 29000000.031000021845 27870000.011000011116 3967166.067999958992 60347.511304281 2024-02-07T12:16:16.689894+00:00 19989833.743999961764 28999999.993999961764 27870000.039999991655 3963738.924000024796 60347.511315852 2024-02-07T12:16:17.689657+00:00 19989833.741000059992 29000000.022000070661 27870000.014000009745 3971634.884000062943 60347.511327424 2024-02-07T12:16:18.689420+00:00 19989833.740999940783 28999999.968999978155 27869999.971999999136 3964834.046999930870 60347.511338995 2024-02-07T12:16:19.689183+00:00 19989833.741999980062 29000000.036999940872 27869999.986999988556 3968845.072000027169 60347.511350567 2024-02-07T12:16:20.688947+00:00 19989833.741000059992 28999999.979000091553 27869999.992000009865 3966495.018000007141 60347.511362138 2024-02-07T12:16:21.688709+00:00 19989833.743999961764 28999999.995999928564 27870000.038999971002 3965252.930999993812 60347.511373709 2024-02-07T12:16:22.688472+00:00 19989833.739000000060 28999999.996000051498 27869999.952000018209 3966358.036000012886 60347.511385281 2024-02-07T12:16:23.688236+00:00 19989833.741999998689 28999999.990000009537 27869999.991999980062 3970726.995000004768 60347.511397033 2024-02-07T12:16:24.703620+00:00 19989833.743999999017 28999999.995999928564 27869999.990000009537 3965048.967000008095 60347.511408423 2024-02-07T12:16:25.687762+00:00 19989833.743999999017 28999999.975000020117 27870000.018999990076 3968878.016999959946 60347.511420175 2024-02-07T12:16:26.703146+00:00 19989833.738999988884 29000000.047999981791 27869999.998000029474 3971420.995000004768 60347.511431566 2024-02-07T12:16:27.687288+00:00 19989833.743000000715 28999999.978999998420 27870000.010999981314 3966523.057000041008 60347.511443318 2024-02-07T12:16:28.702673+00:00 19989833.738000009209 28999999.995999999344 27869999.991000000387 3963860.980999947060 60347.511454708 2024-02-07T12:16:29.686814+00:00 19989833.745000001043 29000000.006000000983 27869999.984000030905 3969549.956000090111 60347.511466461 2024-02-07T12:16:30.702199+00:00 19989833.743000000715 29000000.000999998301 27870000.056999981403 3967090.087999939919 60347.511477851 2024-02-07T12:16:31.686341+00:00 19989833.738000009209 29000000.013000011444 27869999.952000018209 3969906.939000010025 60347.511489603 2024-02-07T12:16:32.701724+00:00 19989833.744999971241 29000000.006999999285 27869999.970000028610 3966349.077000021935 60347.511500994 2024-02-07T12:16:33.685866+00:00 19989833.741000030190 28999999.988000009209 27870000.037999991328 3965363.919999957085 60347.511512746 2024-02-07T12:16:34.701251+00:00 19989833.744999971241 29000000.028000000864 27870000.015999909490 3968813.098000050057 60347.511524137 2024-02-07T12:16:35.685393+00:00 19989833.740000009537 28999999.962999969721 27870000.003000020981 3962897.872999907006 60347.511535889 2024-02-07T12:16:36.700777+00:00 19989833.741000000387 29000000.022000011057 27870000.029000040144 3966429.046000003815 60347.511547279 2024-02-07T12:16:37.684919+00:00 19989833.741999980062 29000000.009999990463 27869999.955999970436 3964152.001000047196 60347.511559031 2024-02-07T12:16:38.700303+00:00 19989833.741000000387 28999999.998000029474 27870000.003000020981 3964951.060999989975 60347.511570422 2024-02-07T12:16:39.684445+00:00 19989833.743000030518 28999999.995999988168 27870000.046000000089 3964722.912999988068 60347.511582174 2024-02-07T12:16:40.699830+00:00 19989833.745000001043 28999999.986000001431 27869999.942999958992 3965567.986999989022 60347.511593564 2024-02-07T12:16:41.683972+00:00 19989833.737999979407 29000000.027000010014 27870000.055000070482 3967281.980000019073 60347.511605317 2024-02-07T12:16:42.699355+00:00 19989833.741999980062 28999999.944000009447 27869999.997999910265 3962393.981999992859 60347.511616707 2024-02-07T12:16:43.683497+00:00 19989833.744000021368 29000000.030999958515 27869999.986000061035 3967430.080999969970 60347.511628459 2024-02-07T12:16:44.698882+00:00 19989833.741999980062 29000000.022000070661 27870000.004999998957 3967511.973000050057 60347.511640031 2024-02-07T12:16:45.698644+00:00 19989833.741000059992 28999999.979999899864 27869999.978999968618 3967557.108999968041 60347.511651421 2024-02-07T12:16:46.682786+00:00 19989833.739999949932 28999999.997000098228 27870000.003000020981 3964821.014000058174 60347.511663173 2024-02-07T12:16:47.698171+00:00 19989833.744000021368 29000000.022999998182 27870000.014000058174 3968224.873999952804 60347.511674564 2024-02-07T12:16:48.682313+00:00 19989833.743000030518 28999999.991999980062 27869999.971999999136 3963547.052999972831 60347.511686316 2024-02-07T12:16:49.697697+00:00 19989833.738999959081 29000000.009999990463 27870000.016999959946 3966856.935000061989 60347.511697706 2024-02-07T12:16:50.681839+00:00 19989833.741000059992 28999999.972999930382 27869999.975000020117 3965634.067999958992 60347.511709459 2024-02-07T12:16:51.697223+00:00 19989833.745000001043 29000000.008000019938 27870000.046999998391 3960956.989000082016 60347.511720849 2024-02-07T12:16:52.681365+00:00 19989833.740999940783 28999999.996000051498 27869999.982000000775 3966174.006999969017 60347.511732602 2024-02-07T12:16:53.696750+00:00 19989833.741000059992 29000000.006999969482 27869999.969999998808 3963137.960000038147 60347.511743992 2024-02-07T12:16:54.680892+00:00 19989833.737999919802 29000000.006000038236 27870000.028000008315 3967069.954999924172 60347.511755744 2024-02-07T12:16:55.696275+00:00 19989833.745000001043 28999999.957999940962 27870000.013000000268 3961773.021000028122 60347.511767135 2024-02-07T12:16:56.680417+00:00 19989833.744000080973 29000000.024999979883 27869999.977000001818 3963328.978000044823 60347.511778886 2024-02-07T12:16:57.695802+00:00 19989833.743999961764 29000000.020000100136 27870000.000000000000 3964074.018999934196 60347.511790277 2024-02-07T12:16:58.679944+00:00 19989833.738000039011 28999999.969999909401 27869999.947000000626 3968407.980000019073 60347.511802029 2024-02-07T12:16:59.695329+00:00 19989833.743999961764 28999999.999000068754 27870000.028000000864 3966865.055999993812 60347.511813420 2024-02-07T12:17:00.679470+00:00 19989833.741999980062 29000000.031999949366 27870000.028000030667 3967521.983999968041 60347.511825172 2024-02-07T12:17:01.694855+00:00 19989833.743000030518 28999999.970000028610 27869999.997999969870 3969581.994000076782 60347.511836562 2024-02-07T12:17:02.678996+00:00 19989833.738000039011 29000000.026000019163 27870000.018000010401 3966738.013000010978 60347.511848315 2024-02-07T12:17:03.694381+00:00 19989833.740999940783 28999999.967999938875 27869999.962999999523 3970158.023999928962 60347.511859705 2024-02-07T12:17:04.678522+00:00 19989833.746000051498 29000000.030999999493 27870000.003000020981 3971502.891999959946 60347.511871457 2024-02-07T12:17:05.693907+00:00 19989833.740999940783 29000000.008999999613 27870000.041000008583 3965361.056000113022 60347.511882848 2024-02-07T12:17:06.678049+00:00 19989833.739000078291 28999999.939000010490 27869999.944999989122 3969049.028999925125 60347.511894600 2024-02-07T12:17:07.693433+00:00 19989833.742999911308 29000000.042999979109 27870000.000000000000 3966962.022000073921 60347.511906171 2024-02-07T12:17:08.693196+00:00 19989833.741000059992 28999999.991000030190 27870000.048999968916 3965367.011999965180 60347.511917742 2024-02-07T12:17:09.692959+00:00 19989833.745999928564 29000000.019999980927 27870000.008000019938 3970279.955999969970 60347.511929314 2024-02-07T12:17:10.692722+00:00 19989833.739000078291 28999999.988999988884 27869999.988999959081 3962580.909000039101 60347.511940885 2024-02-07T12:17:11.692486+00:00 19989833.745999928564 28999999.995000001043 27869999.925999999046 3970135.125999927986 60347.511952457 2024-02-07T12:17:12.692248+00:00 19989833.736999988556 28999999.986000001431 27870000.027000069618 3967941.986999989022 60347.511964028 2024-02-07T12:17:13.692011+00:00 19989833.746000051498 29000000.022000011057 27870000.026999950409 3968791.970000029076 60347.511975599 2024-02-07T12:17:14.691774+00:00 19989833.740000009537 28999999.997999969870 27870000.019000049680 3971142.988000034820 60347.511987171 2024-02-07T12:17:15.691538+00:00 19989833.740999940783 28999999.989000018686 27869999.962000008672 3965566.970000029076 60347.511998742 2024-02-07T12:17:16.691301+00:00 19989833.743000000715 29000000.021000031382 27870000.042999979109 3965911.945999979973 60347.512010313 2024-02-07T12:17:17.691064+00:00 19989833.739999998361 28999999.958999991417 27869999.934999939054 3967417.133000016212 60347.512021884 2024-02-07T12:17:18.690826+00:00 19989833.745999999344 29000000.022999998182 27870000.032999988645 3969017.987999916077 60347.512033456 2024-02-07T12:17:19.690590+00:00 19989833.741999998689 29000000.013999998569 27869999.957000020891 3964621.004999995232 60347.512045027 2024-02-07T12:17:20.690353+00:00 19989833.740000009537 28999999.981999989599 27870000.072000030428 3967681.951000093948 60347.512056598 2024-02-07T12:17:21.690117+00:00 19989833.738999988884 28999999.995999928564 27869999.990000009537 3968311.115000010002 60347.512068170 2024-02-07T12:17:22.689880+00:00 19989833.745000001043 29000000.021000031382 27870000.021000031382 3967815.941999911796 60347.512079741 2024-02-07T12:17:23.689643+00:00 19989833.743000000715 28999999.968999978155 27869999.927999969572 3967737.925000071991 60347.512091313 2024-02-07T12:17:24.689405+00:00 19989833.743000000715 29000000.018000010401 27870000.028000000864 3969234.008000016212 60347.512102884 2024-02-07T12:17:25.689169+00:00 19989833.738000009209 28999999.991000059992 27870000.041999939829 3968249.101999998093 60347.512114455 2024-02-07T12:17:26.688932+00:00 19989833.743000000715 29000000.026999950409 27869999.967000011355 3962541.931999921799 60347.512126027 2024-02-07T12:17:27.688695+00:00 19989833.741999980062 28999999.968000050634 27869999.983000040054 3963247.999000072014 60347.512137598 2024-02-07T12:17:28.688458+00:00 19989833.743000030518 29000000.029999971390 27869999.973000049591 3966184.120000004768 60347.512149350 2024-02-07T12:17:29.703843+00:00 19989833.739999949932 28999999.965000029653 27870000.044999960810 3966595.799999951851 60347.512160741 2024-02-07T12:17:30.687984+00:00 19989833.740000009537 29000000.011999960989 27869999.951000001281 3965267.095999956131 60347.512172493 2024-02-07T12:17:31.703369+00:00 19989833.744000021368 29000000.004999998957 27870000.050999999046 3970014.933000088204 60347.512183883 2024-02-07T12:17:32.687510+00:00 19989833.745000001043 29000000.018000010401 27869999.993999999017 3962188.988999962807 60347.512195636 2024-02-07T12:17:33.702895+00:00 19989833.740000009537 28999999.977000001818 27870000.045000001788 3966552.085999966133 60347.512207026 2024-02-07T12:17:34.687037+00:00 19989833.741000000387 29000000.032000061125 27869999.969000000507 3970040.958999990951 60347.512218778 2024-02-07T12:17:35.702421+00:00 19989833.741999980062 28999999.968999978155 27869999.999000009149 3964537.037000060081 60347.512230169 2024-02-07T12:17:36.686563+00:00 19989833.745999988168 29000000.023999929428 27870000.056999981403 3966276.917999982834 60347.512241920 2024-02-07T12:17:37.701947+00:00 19989833.739000018686 28999999.979000091553 27869999.892000019550 3967969.074000000954 60347.512253311 2024-02-07T12:17:38.686089+00:00 19989833.741000000387 29000000.006999969482 27869999.993999991566 3962925.970000029076 60347.512265063 2024-02-07T12:17:39.701473+00:00 19989833.740000009537 28999999.985000010580 27870000.007999990135 3967382.067999958992 60347.512276454 2024-02-07T12:17:40.685615+00:00 19989833.741999980062 29000000.022999998182 27870000.022999998182 3965110.960999966133 60347.512288206 2024-02-07T12:17:41.701000+00:00 19989833.745999988168 29000000.004000000656 27870000.026000019163 3964879.063000082970 60347.512299596 2024-02-07T12:17:42.685141+00:00 19989833.739000018686 28999999.978000011295 27869999.986999988556 3966388.936999917030 60347.512311349 2024-02-07T12:17:43.700526+00:00 19989833.738000039011 29000000.028000000864 27870000.012000020593 3966681.910000085831 60347.512322739 2024-02-07T12:17:44.684668+00:00 19989833.745999928564 29000000.000999990851 27870000.006999969482 3968992.138000010978 60347.512334310 2024-02-07T12:17:45.684431+00:00 19989833.741999980062 28999999.969000011683 27870000.007000029087 3968582.981999992859 60347.512345882 2024-02-07T12:17:46.684194+00:00 19989833.744000080973 29000000.025999989361 27869999.969999969006 3966722.904999970924 60347.512357453 2024-02-07T12:17:47.683957+00:00 19989833.736999988556 28999999.969000011683 27869999.991999980062 3968579.027999997139 60347.512369025 2024-02-07T12:17:48.683720+00:00 19989833.743999961764 29000000.030000001192 27870000.055000070482 3968299.079999924172 60347.512380596 2024-02-07T12:17:49.683483+00:00 19989833.743000030518 28999999.989999979734 27869999.992999911308 3964553.951000093948 60347.512392167 2024-02-07T12:17:50.683246+00:00 19989833.743999961764 29000000.000000000000 27869999.975000020117 3964961.021999955177 60347.512403739 2024-02-07T12:17:51.683009+00:00 19989833.740000009537 28999999.972999989986 27869999.958000060171 3968786.912999988068 60347.512415491 2024-02-07T12:17:52.698394+00:00 19989833.738000039011 29000000.029000040144 27870000.019999980927 3964989.116000055801 60347.512426881 2024-02-07T12:17:53.682535+00:00 19989833.743999961764 28999999.972999989986 27869999.957999940962 3970768.957000017166 60347.512438633 2024-02-07T12:17:54.697920+00:00 19989833.745000001043 29000000.052999969572 27870000.065999981016 3969953.969999908935 60347.512450024 2024-02-07T12:17:55.682062+00:00 19989833.738999959081 28999999.958000000566 27869999.997000098228 3965147.008000016212 60347.512461776 2024-02-07T12:17:56.697446+00:00 19989833.741000059992 29000000.032000008970 27870000.001999970526 3968538.092000008095 60347.512473166 2024-02-07T12:17:57.681588+00:00 19989833.741999980062 28999999.977999988943 27869999.960999969393 3968337.934000014793 60347.512484919 2024-02-07T12:17:58.696972+00:00 19989833.745000001043 29000000.013000011444 27870000.047999981791 3970174.934000014793 60347.512496309 2024-02-07T12:17:59.681115+00:00 19989833.741999980062 28999999.998000029474 27870000.012000080198 3969774.082999945153 60347.512508061 2024-02-07T12:18:00.696499+00:00 19989833.738999959081 29000000.000999931246 27869999.977999929339 3965918.965000032913 60347.512519452 2024-02-07T12:18:01.680641+00:00 19989833.743000030518 29000000.003000020981 27870000.029999971390 3962581.023000001907 60347.512531204 2024-02-07T12:18:02.696025+00:00 19989833.741999980062 28999999.989000078291 27869999.990000009537 3966975.945999979973 60347.512542595 2024-02-07T12:18:03.680167+00:00 19989833.743000030518 29000000.016999959946 27869999.980000019073 3966328.037999988068 60347.512554347 2024-02-07T12:18:04.695551+00:00 19989833.741000059992 28999999.990999940783 27870000.014000058174 3964408.009999989998 60347.512565737 2024-02-07T12:18:05.679692+00:00 19989833.740000009537 28999999.965000029653 27869999.985000010580 3969151.997000098228 60347.512577489 2024-02-07T12:18:06.695077+00:00 19989833.741999980062 29000000.046000000089 27869999.992999911308 3969251.992999910843 60347.512588880 2024-02-07T12:18:07.679219+00:00 19989833.742999911308 28999999.996999979019 27870000.012000080198 3971109.044000030030 60347.512600632 2024-02-07T12:18:08.694603+00:00 19989833.741000059992 28999999.988000039011 27869999.974999900907 3970787.080999969970 60347.512612022 2024-02-07T12:18:09.678745+00:00 19989833.743999961764 28999999.996000051498 27870000.013000000268 3967773.909000039101 60347.512623775 2024-02-07T12:18:10.694130+00:00 19989833.739999998361 29000000.005999919027 27869999.975999999791 3970121.916999936104 60347.512635165 2024-02-07T12:18:11.678271+00:00 19989833.743999999017 28999999.958999991417 27869999.982999999076 3959912.056000113022 60347.512646917 2024-02-07T12:18:12.693656+00:00 19989833.741000000387 29000000.032000061125 27870000.091000009328 3967317.931999921799 60347.512658489 2024-02-07T12:18:13.693419+00:00 19989833.745000001043 29000000.000000000000 27869999.981000009924 3966209.082000017166 60347.512670060 2024-02-07T12:18:14.693182+00:00 19989833.737999990582 28999999.985999941826 27869999.977999988943 3966996.945000051986 60347.512681631 2024-02-07T12:18:15.692946+00:00 19989833.745000001043 29000000.004999998957 27869999.973000019789 3970948.064000010025 60347.512693203 2024-02-07T12:18:16.692707+00:00 19989833.738999988884 29000000.003000020981 27869999.993999991566 3968382.947999954224 60347.512704774 2024-02-07T12:18:17.692471+00:00 19989833.742000009865 28999999.988999959081 27870000.017999980599 3966214.947000027169 60347.512716345 2024-02-07T12:18:18.692234+00:00 19989833.741000000387 29000000.017000000924 27870000.000000000000 3968688.105999947060 60347.512727917 2024-02-07T12:18:19.691997+00:00 19989833.743000000715 29000000.000999990851 27870000.067000031471 3966370.998000026215 60347.512739488 2024-02-07T12:18:20.691760+00:00 19989833.743999991566 29000000.003000009805 27869999.944000009447 3970075.879999995232 60347.512751059 2024-02-07T12:18:21.691524+00:00 19989833.741000000387 29000000.028000000864 27870000.032000008970 3972018.077000021935 60347.512762630 2024-02-07T12:18:22.691287+00:00 19989833.738999988884 28999999.981999989599 27870000.014999989420 3967749.953999998979 60347.512774202 2024-02-07T12:18:23.691049+00:00 19989833.744000021368 29000000.022999998182 27869999.958999991417 3966286.077000000048 60347.512785773 2024-02-07T12:18:24.690812+00:00 19989833.740000009537 29000000.004999998957 27870000.018999990076 3964654.039000000805 60347.512797344 2024-02-07T12:18:25.690576+00:00 19989833.745999988168 28999999.960000008345 27869999.966000020504 3962496.023000000045 60347.512808916 2024-02-07T12:18:26.690339+00:00 19989833.741999980062 28999999.967999991030 27870000.009999990463 3964048.960000000894 60347.512820487 2024-02-07T12:18:27.690102+00:00 19989833.738000039011 29000000.036000009626 27870000.016999959946 3965496.952000000048 60347.512832059 2024-02-07T12:18:28.689865+00:00 19989833.747999969870 29000000.013000011444 27869999.994000080973 3970783.015000001062 60347.512843630 2024-02-07T12:18:29.689629+00:00 19989833.736999988556 28999999.981000009924 27869999.939000010490 3970801.987999998033 60347.512855201 2024-02-07T12:18:30.689391+00:00 19989833.744000021368 28999999.989999949932 27869999.982999920845 3967062.015000001062 60347.512866773 2024-02-07T12:18:31.689155+00:00 19989833.738000039011 29000000.029000040144 27870000.074000000954 3969893.961999997031 60347.512878344 2024-02-07T12:18:32.688917+00:00 19989833.742999970913 29000000.001999970526 27870000.009999990463 3970497.935000001919 60347.512889915 2024-02-07T12:18:33.688680+00:00 19989833.744000021368 28999999.959999978542 27869999.983000040054 3966125.086999997031 60347.512901487 2024-02-07T12:18:34.688444+00:00 19989833.742999970913 28999999.994000021368 27869999.957999940962 3966679.058000005782 60347.512913058 2024-02-07T12:18:35.688207+00:00 19989833.738000039011 29000000.008999999613 27870000.049000021070 3965936.907999999821 60347.512924810 2024-02-07T12:18:36.703591+00:00 19989833.743999961764 29000000.016000028700 27869999.953999999911 3968845.175999999046 60347.512936200 2024-02-07T12:18:37.687733+00:00 19989833.744000080973 29000000.024999979883 27870000.121000051498 3970654.829999998212 60347.512947953 2024-02-07T12:18:38.703118+00:00 19989833.740999940783 29000000.001999970526 27869999.980000019073 3964199.084999992978 60347.512959343 2024-02-07T12:18:39.687260+00:00 19989833.741000059992 28999999.998000029474 27869999.965999960899 3969438.962000011932 60347.512970915 2024-02-07T12:18:40.687023+00:00 19989833.740999940783 28999999.981999989599 27869999.988999959081 3964502.062999994028 60347.512982486 2024-02-07T12:18:41.686785+00:00 19989833.741000059992 29000000.014000058174 27869999.991000059992 3966017.980000004172 60347.512994057 2024-02-07T12:18:42.686548+00:00 19989833.743999961764 29000000.005999919027 27869999.996999979019 3970372.964000002015 60347.513005629 2024-02-07T12:18:43.686312+00:00 19989833.741000059992 28999999.960000038147 27869999.957000020891 3967263.957999988925 60347.513017200 2024-02-07T12:18:44.686074+00:00 19989833.744999889284 28999999.983999971300 27869999.980999950320 3971630.049000009894 60347.513028771 2024-02-07T12:18:45.685838+00:00 19989833.739000078291 29000000.062000039965 27870000.050000071526 3976053.957999988925 60347.513040342 2024-02-07T12:18:46.685601+00:00 19989833.740999940783 28999999.954999919981 27869999.981999989599 3971355.072999998927 60347.513051914 2024-02-07T12:18:47.685364+00:00 19989833.741999980062 29000000.028000120074 27870000.017999999225 3969175.999000012875 60347.513063485 2024-02-07T12:18:48.685127+00:00 19989833.746000051498 28999999.945999979973 27869999.966999989003 3967947.962999999989 60347.513075056 2024-02-07T12:18:49.684891+00:00 19989833.738000039011 29000000.024999979883 27870000.011000011116 3968519.004999995232 60347.513086628 2024-02-07T12:18:50.684653+00:00 19989833.740999940783 29000000.026000019163 27870000.009999990463 3972769.960999995004 60347.513098199 2024-02-07T12:18:51.684416+00:00 19989833.744000080973 28999999.995999928564 27869999.982000008225 3967783.071999996901 60347.513109771 2024-02-07T12:18:52.684180+00:00 19989833.742999911308 29000000.014999989420 27870000.058999989182 3972272.947000011802 60347.513121342 2024-02-07T12:18:53.683943+00:00 19989833.738000039011 28999999.951000090688 27869999.971000019461 3972439.001999989152 60347.513132913 2024-02-07T12:18:54.683706+00:00 19989833.743000030518 29000000.010999921709 27869999.993000000715 3964498.003000006080 60347.513144485 2024-02-07T12:18:55.683469+00:00 19989833.743999961764 29000000.021000001580 27869999.972999989986 3964180.902000010014 60347.513156056 2024-02-07T12:18:56.683232+00:00 19989833.741000059992 28999999.986999999732 27870000.027000010014 3967045.065999985207 60347.513167808 2024-02-07T12:18:57.698617+00:00 19989833.743999961764 29000000.030000001192 27870000.032000008970 3967454.997000008821 60347.513179199 2024-02-07T12:18:58.682758+00:00 19989833.735000010580 29000000.003999989480 27869999.944999989122 3969239.006999998819 60347.513190951 2024-02-07T12:18:59.698142+00:00 19989833.743999961764 28999999.974999990314 27869999.990000009537 3969797.007999985944 60347.513202341 2024-02-07T12:19:00.682284+00:00 19989833.745000001043 29000000.017000019550 27870000.034999970347 3971949.997000008821 60347.513214094 2024-02-07T12:19:01.697672+00:00 19989833.741999980062 28999999.978999998420 27869999.964000049978 3967711.029000014067 60347.513225484 2024-02-07T12:19:02.681811+00:00 19989833.739000078291 28999999.993000000715 27870000.020999971777 3968771.942000002135 60347.513237236 2024-02-07T12:19:03.697195+00:00 19989833.741999998689 29000000.019999980927 27870000.041000008583 3970874.032999991905 60347.513248627 2024-02-07T12:19:04.681337+00:00 19989833.743000000715 28999999.986999988556 27869999.971999999136 3972382.041999996174 60347.513260379 2024-02-07T12:19:05.696721+00:00 19989833.743999999017 28999999.995000001043 27869999.976999938488 3965960.937000005972 60347.513271770 2024-02-07T12:19:06.680863+00:00 19989833.738000009209 29000000.015000049025 27870000.031000021845 3968619.055999993812 60347.513283521 2024-02-07T12:19:07.696248+00:00 19989833.741999998689 28999999.992999970913 27870000.003000020981 3970460.932999997865 60347.513294912 2024-02-07T12:19:08.680389+00:00 19989833.743000000715 28999999.981000009924 27869999.994000080973 3968735.092999995220 60347.513306664 2024-02-07T12:19:09.695774+00:00 19989833.743999991566 28999999.994000021368 27870000.000999931246 3962225.967999995220 60347.513318054 2024-02-07T12:19:10.679916+00:00 19989833.744000021368 29000000.021999958903 27869999.990000009537 3969329.979000002146 60347.513329807 2024-02-07T12:19:11.695300+00:00 19989833.738000009209 28999999.960000038147 27869999.950999978930 3968768.969000012148 60347.513341197 2024-02-07T12:19:12.679442+00:00 19989833.741000000387 29000000.059999939054 27870000.029999971390 3967193.023999989033 60347.513352949 2024-02-07T12:19:13.694826+00:00 19989833.745000001043 28999999.990000009537 27870000.057000041008 3966447.953000009060 60347.513364340 2024-02-07T12:19:14.678968+00:00 19989833.741000000387 28999999.973999980837 27869999.944000009447 3966349.981000006199 60347.513376092 2024-02-07T12:19:15.694352+00:00 19989833.741000000387 29000000.034000039101 27870000.080999970436 3967632.077999978792 60347.513387483 2024-02-07T12:19:16.678494+00:00 19989833.740000009537 28999999.978000041097 27869999.947000030428 3966351.948000013828 60347.513399235 2024-02-07T12:19:17.693879+00:00 19989833.742999970913 28999999.991999980062 27869999.983000040054 3968565.046000003815 60347.513410806 2024-02-07T12:19:18.693642+00:00 19989833.741000000387 28999999.991999980062 27870000.022999998182 3971548.076000005007 60347.513422377 2024-02-07T12:19:19.693405+00:00 19989833.744000021368 29000000.013000011444 27869999.987999919802 3967517.958000003826 60347.513433949 2024-02-07T12:19:20.693167+00:00 19989833.741000000387 29000000.016000028700 27869999.967000011355 3971031.000000000000 60347.513445520 2024-02-07T12:19:21.692931+00:00 19989833.741000000387 29000000.014999989420 27870000.068000078201 3965283.986999989022 60347.513457092 2024-02-07T12:19:22.692694+00:00 19989833.744000021368 28999999.998000029474 27870000.001999970526 3967005.030000001192 60347.513468663 2024-02-07T12:19:23.692457+00:00 19989833.742999970913 28999999.951999899000 27869999.934000018984 3971547.018000007141 60347.513480234 2024-02-07T12:19:24.692219+00:00 19989833.738000039011 29000000.047000050545 27870000.067000031471 3968869.947999984026 60347.513491806 2024-02-07T12:19:25.691983+00:00 19989833.741999980062 28999999.985000010580 27869999.974999900907 3969681.936000018846 60347.513503377 2024-02-07T12:19:26.691746+00:00 19989833.745000001043 29000000.016999959946 27870000.022999998182 3966137.052999972831 60347.513514948 2024-02-07T12:19:27.691510+00:00 19989833.741999980062 28999999.973999980837 27869999.982999999076 3967028.023000001907 60347.513526519 2024-02-07T12:19:28.691272+00:00 19989833.745000001043 28999999.986999988556 27869999.971999999136 3968733.951000034809 60347.513538091 2024-02-07T12:19:29.691036+00:00 19989833.733999971300 29000000.022000070661 27870000.002999991179 3964461.058999956120 60347.513549662 2024-02-07T12:19:30.690798+00:00 19989833.746000051498 29000000.001999970526 27869999.995000001043 3967978.007000029087 60347.513561233 2024-02-07T12:19:31.690561+00:00 19989833.743000030518 28999999.968999978155 27870000.024000018835 3967342.932999968994 60347.513572805 2024-02-07T12:19:32.690325+00:00 19989833.741999980062 29000000.013000000268 27869999.978999968618 3971306.041000009049 60347.513584376 2024-02-07T12:19:33.690088+00:00 19989833.737999919802 29000000.008999999613 27869999.973000019789 3968779.988000034820 60347.513595947 2024-02-07T12:19:34.689851+00:00 19989833.744000080973 29000000.013000000268 27870000.043999999762 3964541.015999972820 60347.513607519 2024-02-07T12:19:35.689616+00:00 19989833.740000009537 28999999.986000001431 27869999.969999969006 3966619.949000000954 60347.513619090 2024-02-07T12:19:36.689377+00:00 19989833.745000001043 29000000.030999988317 27870000.035000029951 3967451.064999998081 60347.513630481 2024-02-07T12:19:37.673519+00:00 19989833.740999940783 28999999.962000008672 27869999.977999988943 3966738.912999988068 60347.513642233 2024-02-07T12:19:38.688904+00:00 19989833.741999980062 29000000.002999991179 27870000.020000040531 3969936.064999998081 60347.513653623 2024-02-07T12:19:39.673045+00:00 19989833.740000009537 29000000.013999998569 27869999.994999948889 3969286.049000024796 60347.513665375 2024-02-07T12:19:40.688429+00:00 19989833.743000030518 28999999.967999991030 27870000.005000051111 3962476.957000017166 60347.513676947 2024-02-07T12:19:41.688193+00:00 19989833.743000030518 29000000.021000031382 27869999.984999950975 3972785.032999991905 60347.513688518 2024-02-07T12:19:42.687956+00:00 19989833.741999980062 29000000.029999971390 27870000.037000000477 3969454.972000002861 60347.513700089 2024-02-07T12:19:43.687719+00:00 19989833.740000009537 28999999.972999989986 27869999.943000018597 3968605.945999979973 60347.513711661 2024-02-07T12:19:44.687482+00:00 19989833.745000001043 29000000.013999998569 27870000.012000020593 3968336.986000000965 60347.513723232 2024-02-07T12:19:45.687245+00:00 19989833.740999940783 28999999.974000040442 27870000.054000020027 3965907.041000009049 60347.513734804 2024-02-07T12:19:46.687008+00:00 19989833.741000059992 28999999.982999980450 27869999.947999950498 3968329.009999989998 60347.513746375 2024-02-07T12:19:47.686771+00:00 19989833.740000009537 29000000.014999989420 27869999.968999978155 3966018.993000030983 60347.513757946 2024-02-07T12:19:48.686535+00:00 19989833.742999911308 29000000.003000020981 27870000.057999968529 3967128.896999955177 60347.513769517 2024-02-07T12:19:49.686297+00:00 19989833.743000030518 28999999.999999940395 27870000.014000058174 3969739.191000043880 60347.513781088 2024-02-07T12:19:50.686061+00:00 19989833.743000030518 29000000.012000080198 27870000.013000011444 3969459.924999951851 60347.513792660 2024-02-07T12:19:51.685824+00:00 19989833.740000009537 29000000.003000020981 27869999.919000029564 3966077.972000002861 60347.513804231 2024-02-07T12:19:52.685587+00:00 19989833.740999940783 28999999.987999919802 27870000.052999969572 3964576.958999990951 60347.513815803 2024-02-07T12:19:53.685350+00:00 19989833.743000030518 28999999.996000051498 27869999.957999940962 3966991.018000007141 60347.513827374 2024-02-07T12:19:54.685113+00:00 19989833.743000030518 28999999.991999980062 27870000.058000091463 3962601.967999995220 60347.513838945 2024-02-07T12:19:55.684876+00:00 19989833.743000030518 29000000.029999971390 27869999.937999960035 3966002.132000029087 60347.513850517 2024-02-07T12:19:56.684639+00:00 19989833.737999919802 29000000.001000050455 27870000.003000020981 3966824.883000016212 60347.513862088 2024-02-07T12:19:57.684402+00:00 19989833.743000000715 28999999.998000029474 27870000.089999910444 3970206.154999970924 60347.513873659 2024-02-07T12:19:58.684165+00:00 19989833.745000001043 29000000.005999919027 27869999.927000049502 3967992.965000032913 60347.513885231 2024-02-07T12:19:59.683929+00:00 19989833.739000000060 28999999.981999989599 27870000.075000051409 3969772.995000004768 60347.513896802 2024-02-07T12:20:00.683692+00:00 19989833.741000000387 28999999.995000001043 27869999.924999948591 3967269.945999979973 60347.513908373 2024-02-07T12:20:01.683454+00:00 19989833.741999998689 28999999.981999989599 27870000.014000058174 3966909.973999977112 60347.513919945 2024-02-07T12:20:02.683218+00:00 19989833.747000008821 29000000.020000100136 27869999.992999911308 3963293.023999989033 60347.513931516 2024-02-07T12:20:03.682982+00:00 19989833.740000009537 28999999.995999928564 27869999.984000090510 3966976.939000010025 60347.513943268 2024-02-07T12:20:04.698365+00:00 19989833.737999979407 29000000.004000071436 27870000.026000000536 3967009.069000006188 60347.513954659 2024-02-07T12:20:05.682507+00:00 19989833.742000009865 28999999.991999980062 27870000.032999999821 3974454.947000027169 60347.513966411 2024-02-07T12:20:06.697892+00:00 19989833.741999980062 29000000.022999998182 27869999.986999999732 3967446.974999963772 60347.513977801 2024-02-07T12:20:07.682033+00:00 19989833.744000021368 29000000.006999969482 27869999.912000000477 3966454.106000006199 60347.513989553 2024-02-07T12:20:08.697418+00:00 19989833.741000000387 28999999.955000039190 27870000.085000008345 3968499.926999986172 60347.514000944 2024-02-07T12:20:09.681560+00:00 19989833.742000009865 29000000.056000001729 27870000.037000000477 3967682.017000020016 60347.514012696 2024-02-07T12:20:10.696944+00:00 19989833.747000008821 28999999.981999989599 27869999.934999998659 3971019.028999983799 60347.514024087 2024-02-07T12:20:11.681085+00:00 19989833.736999988556 29000000.004000011832 27869999.993999991566 3965475.929000020027 60347.514035839 2024-02-07T12:20:12.696470+00:00 19989833.740000009537 28999999.980999991298 27870000.004000011832 3966238.030000030994 60347.514047229 2024-02-07T12:20:13.680612+00:00 19989833.747999969870 29000000.013999998569 27869999.971000019461 3968284.064999998081 60347.514058982 2024-02-07T12:20:14.695996+00:00 19989833.736999988556 28999999.978999998420 27870000.029999971390 3967513.083999990951 60347.514070372 2024-02-07T12:20:15.680138+00:00 19989833.743000030518 29000000.028000000864 27870000.026000019163 3969841.824999988079 60347.514082124 2024-02-07T12:20:16.695523+00:00 19989833.744000021368 28999999.999000009149 27870000.000000000000 3964046.042999982834 60347.514093515 2024-02-07T12:20:17.679664+00:00 19989833.741000000387 29000000.002000000328 27869999.976000010967 3967066.953000009060 60347.514105267 2024-02-07T12:20:18.695049+00:00 19989833.739999949932 28999999.971000019461 27869999.998999949545 3968857.078000009060 60347.514116657 2024-02-07T12:20:19.679191+00:00 19989833.745000001043 28999999.989999949932 27869999.990000009537 3967897.991999983788 60347.514128409 2024-02-07T12:20:20.694575+00:00 19989833.738000039011 29000000.028000000864 27870000.012000020593 3968722.976000010967 60347.514139800 2024-02-07T12:20:21.678717+00:00 19989833.744000021368 29000000.008999999613 27870000.034999970347 3969742.086000024807 60347.514151552 2024-02-07T12:20:22.694101+00:00 19989833.741999980062 28999999.986000001431 27869999.993999961764 3973709.899999976158 60347.514162943 2024-02-07T12:20:23.678243+00:00 19989833.740000009537 29000000.003000020981 27870000.024000048637 3969015.056999980938 60347.514174695 2024-02-07T12:20:24.693628+00:00 19989833.748000029474 29000000.000999990851 27870000.001000050455 3970255.969000041019 60347.514186266 2024-02-07T12:20:25.693390+00:00 19989833.738999959081 29000000.004999998957 27869999.955999970436 3969659.042999982834 60347.514197838 2024-02-07T12:20:26.693153+00:00 19989833.738999959081 28999999.984000030905 27869999.971999999136 3968111.999000012875 60347.514209409 2024-02-07T12:20:27.692917+00:00 19989833.741999980062 29000000.006000038236 27870000.049999948591 3967510.949999988079 60347.514220980 2024-02-07T12:20:28.692680+00:00 19989833.745000001043 28999999.986999988556 27869999.968999978155 3971731.995000004768 60347.514232552 2024-02-07T12:20:29.692443+00:00 19989833.741999980062 29000000.001999970526 27870000.001000050455 3972058.034999967087 60347.514244123 2024-02-07T12:20:30.692206+00:00 19989833.742000099272 29000000.006000038236 27870000.011000040919 3965199.064999998081 60347.514255694 2024-02-07T12:20:31.691969+00:00 19989833.738999959081 29000000.011999960989 27870000.028000000864 3966751.872000039089 60347.514267265 2024-02-07T12:20:32.691732+00:00 19989833.740999940783 29000000.004999998957 27869999.932999968529 3970810.998999952804 60347.514278837 2024-02-07T12:20:33.691495+00:00 19989833.746000051498 29000000.013999938965 27870000.062999960035 3967510.065000057220 60347.514290228 2024-02-07T12:20:34.675637+00:00 19989833.743000030518 28999999.980000019073 27869999.940000060946 3967342.896999955177 60347.514301979 2024-02-07T12:20:35.691021+00:00 19989833.738999959081 29000000.014000058174 27870000.014999989420 3970364.060000001919 60347.514313370 2024-02-07T12:20:36.675164+00:00 19989833.741000059992 28999999.996999979019 27870000.049999948591 3969199.072000027169 60347.514325122 2024-02-07T12:20:37.690547+00:00 19989833.742999911308 28999999.977000001818 27869999.966000080109 3964842.001000047196 60347.514336512 2024-02-07T12:20:38.674690+00:00 19989833.743000030518 29000000.029999971390 27869999.963999990374 3969407.981999992859 60347.514348265 2024-02-07T12:20:39.690074+00:00 19989833.736999988556 28999999.967000011355 27870000.056999921799 3968575.965999960899 60347.514359655 2024-02-07T12:20:40.674216+00:00 19989833.744000080973 28999999.996999979019 27869999.957000020891 3967536.057000041008 60347.514371407 2024-02-07T12:20:41.689600+00:00 19989833.741999980062 29000000.028000000864 27870000.048000101000 3967358.960999966133 60347.514382798 2024-02-07T12:20:42.673742+00:00 19989833.741999980062 28999999.971000079066 27870000.003999948502 3968006.972999929916 60347.514394550 2024-02-07T12:20:43.689127+00:00 19989833.743999961764 29000000.026999950409 27869999.986999999732 3972924.958000063896 60347.514405941 2024-02-07T12:20:44.673268+00:00 19989833.741999980062 28999999.970000028610 27869999.933000009507 3969547.042999982834 60347.514417693 2024-02-07T12:20:45.688653+00:00 19989833.739000078291 28999999.995999928564 27870000.026999998838 3964726.978999971878 60347.514429083 2024-02-07T12:20:46.672794+00:00 19989833.745000001043 29000000.046000000089 27870000.039000000805 3969310.956000090111 60347.514440835 2024-02-07T12:20:47.688179+00:00 19989833.739999890327 29000000.000000000000 27869999.991999980062 3964436.961999893188 60347.514452407 2024-02-07T12:20:48.687941+00:00 19989833.741000059992 28999999.996999990195 27870000.052000019699 3962659.083999990951 60347.514463978 2024-02-07T12:20:49.687704+00:00 19989833.741999980062 28999999.991000000387 27869999.944999989122 3965887.000000000000 60347.514475550 2024-02-07T12:20:50.687468+00:00 19989833.745000001043 28999999.962000008672 27869999.997999999672 3966589.044000030030 60347.514487121 2024-02-07T12:20:51.687231+00:00 19989833.743000000715 29000000.006999999285 27869999.945999979973 3966328.134000062943 60347.514498692 2024-02-07T12:20:52.686994+00:00 19989833.738000001758 29000000.018999990076 27870000.062000039965 3970479.811999917030 60347.514510263 2024-02-07T12:20:53.686757+00:00 19989833.743999999017 29000000.008999999613 27870000.010999981314 3965999.009000062943 60347.514521834 2024-02-07T12:20:54.686520+00:00 19989833.738000009209 28999999.991000030190 27869999.998000029474 3972695.029999970924 60347.514533406 2024-02-07T12:20:55.686283+00:00 19989833.744999989867 29000000.011999960989 27869999.990000009537 3972529.973000050057 60347.514544977 2024-02-07T12:20:56.686047+00:00 19989833.741000011563 28999999.977000001818 27869999.997999969870 3968969.995999931823 60347.514556549 2024-02-07T12:20:57.685810+00:00 19989833.743999999017 29000000.012000020593 27869999.991999980062 3966000.035000085831 60347.514568120 2024-02-07T12:20:58.685573+00:00 19989833.739999979734 28999999.967000011355 27869999.960000038147 3968901.015999913216 60347.514579691 2024-02-07T12:20:59.685335+00:00 19989833.743000000715 29000000.020999971777 27870000.069999989122 3967291.927000045776 60347.514591263 2024-02-07T12:21:00.685099+00:00 19989833.742000009865 29000000.000999990851 27869999.972999989986 3969570.054000020027 60347.514602834 2024-02-07T12:21:01.684862+00:00 19989833.742000009865 28999999.999000009149 27869999.982999980450 3966407.980000019073 60347.514614405 2024-02-07T12:21:02.684625+00:00 19989833.738999988884 29000000.027000010014 27870000.052999969572 3970204.007999897003 60347.514625977 2024-02-07T12:21:03.684388+00:00 19989833.742000009865 28999999.954000059515 27869999.910000089556 3971279.011000037193 60347.514637548 2024-02-07T12:21:04.684151+00:00 19989833.743999961764 29000000.029999971390 27870000.093999978155 3971673.052999972831 60347.514649119 2024-02-07T12:21:05.683915+00:00 19989833.744000021368 28999999.998000029474 27869999.980999950320 3970831.928000092972 60347.514660691 2024-02-07T12:21:06.683678+00:00 19989833.741000000387 29000000.000999931246 27870000.018000010401 3969910.031999946106 60347.514672262 2024-02-07T12:21:07.683441+00:00 19989833.739000018686 28999999.986999988556 27869999.960000038147 3968837.050999999046 60347.514683833 2024-02-07T12:21:08.683204+00:00 19989833.740000009537 29000000.012000080198 27869999.962999939919 3966474.963999987114 60347.514695405 2024-02-07T12:21:09.682967+00:00 19989833.745999988168 29000000.012999888510 27870000.045000080019 3967435.955000042915 60347.514706976 2024-02-07T12:21:10.682730+00:00 19989833.740000009537 29000000.021000031382 27870000.026999950409 3970823.986999989022 60347.514718728 2024-02-07T12:21:11.698115+00:00 19989833.741000000387 28999999.949000000954 27869999.977000001818 3966023.018000007141 60347.514730119 2024-02-07T12:21:12.682256+00:00 19989833.743999961764 29000000.009000059217 27870000.008000019938 3967608.092000008095 60347.514741871 2024-02-07T12:21:13.697641+00:00 19989833.742000039667 28999999.987999919802 27869999.950999978930 3967001.863999962807 60347.514753262 2024-02-07T12:21:14.681782+00:00 19989833.742999970913 29000000.042000059038 27870000.039000030607 3967392.138000010978 60347.514765013 2024-02-07T12:21:15.697167+00:00 19989833.739000018686 28999999.975999951363 27869999.980999950320 3967995.906000018120 60347.514776404 2024-02-07T12:21:16.681309+00:00 19989833.742999970913 29000000.007000088692 27870000.031000021845 3964148.993000030983 60347.514788156 2024-02-07T12:21:17.696693+00:00 19989833.742000039667 28999999.995000001043 27869999.962000008672 3969595.951999903191 60347.514799546 2024-02-07T12:21:18.680835+00:00 19989833.742999911308 29000000.029999971390 27870000.050000071526 3970412.082000017166 60347.514811299 2024-02-07T12:21:19.696219+00:00 19989833.742000099272 28999999.947000030428 27869999.916999939829 3965433.942000031006 60347.514822689 2024-02-07T12:21:20.680360+00:00 19989833.740000009537 29000000.046999931335 27870000.050000071526 3973481.103000044823 60347.514834441 2024-02-07T12:21:21.695745+00:00 19989833.743999961764 29000000.019999980927 27870000.056000001729 3972598.921000003815 60347.514845832 2024-02-07T12:21:22.679887+00:00 19989833.743000030518 28999999.978000041097 27869999.956999991089 3973260.013999938965 60347.514857584 2024-02-07T12:21:23.695272+00:00 19989833.743999961764 28999999.993000000715 27870000.017000000924 3972505.004999995232 60347.514868975 2024-02-07T12:21:24.679413+00:00 19989833.736999988556 28999999.989000000060 27869999.969999998808 3973456.016000031959 60347.514880727 2024-02-07T12:21:25.694798+00:00 19989833.741999980062 28999999.982999999076 27869999.969999998808 3973176.057999968994 60347.514892117 2024-02-07T12:21:26.678939+00:00 19989833.743000030518 29000000.010000009090 27870000.048999991268 3971238.875000000000 60347.514903869 2024-02-07T12:21:27.694324+00:00 19989833.743999961764 29000000.013000011444 27869999.971999999136 3970445.949000000954 60347.514915260 2024-02-07T12:21:28.678465+00:00 19989833.740000009537 29000000.004999998957 27870000.034000009298 3970760.126999973785 60347.514927012 2024-02-07T12:21:29.693850+00:00 19989833.739000078291 28999999.967000011355 27869999.941000010818 3970411.940000057220 60347.514938403 2024-02-07T12:21:30.677991+00:00 19989833.741999980062 28999999.986999988556 27870000.013999998569 3971372.105000019073 60347.514950155 2024-02-07T12:21:31.693376+00:00 19989833.742999911308 29000000.024000018835 27870000.046000000089 3972512.975999950897 60347.514961726 2024-02-07T12:21:32.693139+00:00 19989833.744000080973 29000000.019999980927 27869999.977999988943 3969641.986999989022 60347.514973298 2024-02-07T12:21:33.692902+00:00 19989833.735999941826 28999999.985000010580 27869999.990000009537 3971641.922999978065 60347.514984869 2024-02-07T12:21:34.692666+00:00 19989833.745000001043 29000000.018999990076 27869999.997999969870 3971905.013000010978 60347.514996440 2024-02-07T12:21:35.692429+00:00 19989833.746000051498 28999999.971000019461 27869999.985000010580 3973263.026000022888 60347.515008011 2024-02-07T12:21:36.692191+00:00 19989833.740999940783 29000000.014999989420 27870000.014999989420 3968829.945999979973 60347.515019583 2024-02-07T12:21:37.691954+00:00 19989833.739000078291 29000000.008999999613 27869999.962999999523 3974498.070999979973 60347.515031154 2024-02-07T12:21:38.691718+00:00 19989833.741999980062 29000000.016999959946 27870000.016000028700 3968925.986999989022 60347.515042545 2024-02-07T12:21:39.675860+00:00 19989833.743999961764 28999999.987000048161 27870000.032999988645 3970891.048000096809 60347.515054297 2024-02-07T12:21:40.691244+00:00 19989833.740000009537 28999999.953999940306 27869999.970999959856 3969498.916999936104 60347.515065687 2024-02-07T12:21:41.675386+00:00 19989833.738999959081 29000000.040000081062 27870000.071000099182 3967128.963000059128 60347.515077440 2024-02-07T12:21:42.690770+00:00 19989833.743000030518 29000000.002999901772 27869999.946999911219 3967912.092000008095 60347.515088830 2024-02-07T12:21:43.674913+00:00 19989833.748999949545 28999999.986000061035 27870000.017000079155 3972432.037999988068 60347.515100582 2024-02-07T12:21:44.690297+00:00 19989833.739000078291 29000000.011999960989 27869999.949000000954 3968352.913999915123 60347.515111973 2024-02-07T12:21:45.674438+00:00 19989833.739999998361 28999999.994000080973 27870000.069000009447 3965405.027999997139 60347.515123725 2024-02-07T12:21:46.689823+00:00 19989833.741000000387 28999999.979999899864 27869999.949000000954 3967953.005000113975 60347.515135115 2024-02-07T12:21:47.673965+00:00 19989833.741000000387 29000000.041000008583 27870000.028999920934 3971202.064999938011 60347.515146867 2024-02-07T12:21:48.689349+00:00 19989833.747000008821 28999999.974000100046 27869999.995000001043 3969783.924000024796 60347.515158258 2024-02-07T12:21:49.673490+00:00 19989833.739999990910 29000000.013999938965 27870000.027000069618 3971273.049999951851 60347.515170010 2024-02-07T12:21:50.688875+00:00 19989833.741999998689 28999999.993000030518 27870000.011999960989 3965674.014000058174 60347.515181401 2024-02-07T12:21:51.673016+00:00 19989833.738999988884 28999999.965000029653 27869999.958999991417 3967033.875999927986 60347.515193153 2024-02-07T12:21:52.688401+00:00 19989833.741000000387 29000000.020999908447 27869999.985000010580 3974046.118000030983 60347.515204543 2024-02-07T12:21:53.672544+00:00 19989833.743000000715 29000000.006000038236 27870000.029999971390 3964945.958000063896 60347.515216296 2024-02-07T12:21:54.687928+00:00 19989833.747000008821 29000000.008999940008 27869999.985000010580 3967201.946999907028 60347.515227867 2024-02-07T12:21:55.687690+00:00 19989833.738000009209 29000000.004000071436 27869999.957999940962 3973171.014999986161 60347.515239438 2024-02-07T12:21:56.687454+00:00 19989833.740000009537 28999999.998000029474 27870000.067000031471 3972860.036000012886 60347.515251010 2024-02-07T12:21:57.687216+00:00 19989833.742999970913 29000000.000000000000 27869999.934000018984 3966313.034000039101 60347.515262581 2024-02-07T12:21:58.686979+00:00 19989833.742000039667 29000000.003999948502 27870000.052999969572 3971036.930999993812 60347.515274152 2024-02-07T12:21:59.686743+00:00 19989833.741999980062 28999999.995000001043 27870000.018000010401 3968081.023000001907 60347.515285723 2024-02-07T12:22:00.686506+00:00 19989833.740000009537 29000000.000999990851 27869999.969999998808 3966377.120000004768 60347.515297295 2024-02-07T12:22:01.686270+00:00 19989833.745000001043 29000000.022999998182 27869999.986999999732 3971071.916000009049 60347.515308866 2024-02-07T12:22:02.686032+00:00 19989833.743999961764 29000000.000999998301 27870000.046000000089 3964430.921000003815 60347.515320437 2024-02-07T12:22:03.685795+00:00 19989833.743000030518 28999999.988999988884 27869999.942000001669 3968226.047999978065 60347.515332009 2024-02-07T12:22:04.685558+00:00 19989833.735000010580 28999999.988999988884 27870000.013999998569 3968081.998999952804 60347.515343580 2024-02-07T12:22:05.685321+00:00 19989833.741999980062 28999999.995000001043 27869999.985000010580 3969776.965000032913 60347.515355151 2024-02-07T12:22:06.685084+00:00 19989833.745000001043 29000000.001000020653 27870000.028999980539 3967002.047999978065 60347.515366723 2024-02-07T12:22:07.684848+00:00 19989833.742999970913 29000000.019999980927 27870000.059999998659 3964631.960000038147 60347.515378294 2024-02-07T12:22:08.684611+00:00 19989833.738000039011 28999999.969000041485 27869999.920999970287 3965130.037999988068 60347.515389865 2024-02-07T12:22:09.684374+00:00 19989833.742999970913 28999999.993999961764 27869999.981000009924 3967219.983999968041 60347.515401437 2024-02-07T12:22:10.684137+00:00 19989833.745999988168 29000000.002000030130 27870000.022000011057 3972301.016000031959 60347.515413008 2024-02-07T12:22:11.683900+00:00 19989833.738999959081 29000000.004000011832 27870000.041000008583 3971914.027000070084 60347.515424579 2024-02-07T12:22:12.683663+00:00 19989833.741000059992 29000000.007999960333 27869999.909999970347 3970741.925999999046 60347.515436151 2024-02-07T12:22:13.683427+00:00 19989833.746000051498 29000000.034000039101 27870000.059999998659 3965451.018000007141 60347.515447722 2024-02-07T12:22:14.683190+00:00 19989833.740999940783 28999999.959999978542 27869999.986000001431 3968909.978999971878 60347.515459293 2024-02-07T12:22:15.682953+00:00 19989833.741000059992 28999999.987999979407 27870000.016000028700 3967488.975000023842 60347.515470865 2024-02-07T12:22:16.682716+00:00 19989833.739999890327 29000000.018000010401 27870000.013000011444 3968280.058999896049 60347.515482436 2024-02-07T12:22:17.682479+00:00 19989833.742000099272 29000000.017000019550 27870000.000000000000 3967262.907000064850 60347.515494188 2024-02-07T12:22:18.697863+00:00 19989833.741999980062 28999999.998999949545 27869999.963999990374 3963676.097999929916 60347.515505579 2024-02-07T12:22:19.682006+00:00 19989833.740999940783 29000000.001000050455 27870000.021000031382 3964045.050000071991 60347.515517331 2024-02-07T12:22:20.697389+00:00 19989833.744000080973 28999999.970999959856 27869999.972999930382 3969495.888000010978 60347.515528721 2024-02-07T12:22:21.681531+00:00 19989833.745000001043 29000000.014000058174 27870000.050000071526 3973140.039000033867 60347.515540474 2024-02-07T12:22:22.696916+00:00 19989833.736999988556 28999999.983999971300 27869999.975999951363 3961516.026999949943 60347.515551864 2024-02-07T12:22:23.681057+00:00 19989833.743999961764 29000000.009000059217 27869999.978000041097 3970337.995000004768 60347.515563616 2024-02-07T12:22:24.696442+00:00 19989833.741999980062 29000000.018999930471 27870000.038999918848 3972130.945999979973 60347.515575007 2024-02-07T12:22:25.680583+00:00 19989833.740000009537 28999999.981999989599 27869999.970000028610 3965080.151000022888 60347.515586759 2024-02-07T12:22:26.695968+00:00 19989833.741000059992 28999999.991000059992 27869999.986999988556 3970367.937000035774 60347.515598150 2024-02-07T12:22:27.680110+00:00 19989833.741999980062 29000000.021999958903 27870000.075000051409 3969019.913999915123 60347.515609901 2024-02-07T12:22:28.695495+00:00 19989833.743999961764 28999999.996999979019 27869999.986999988556 3966633.098000050057 60347.515621292 2024-02-07T12:22:29.679636+00:00 19989833.743000030518 28999999.990000009537 27870000.001000050455 3970703.932000041008 60347.515633044 2024-02-07T12:22:30.695020+00:00 19989833.740000009537 29000000.011000040919 27869999.934999939054 3965814.013999938965 60347.515644435 2024-02-07T12:22:31.679162+00:00 19989833.738999959081 29000000.003000020981 27870000.034000039101 3965546.960000038147 60347.515656187 2024-02-07T12:22:32.694547+00:00 19989833.745000001043 28999999.981999989599 27869999.985000010580 3968109.102999926079 60347.515667577 2024-02-07T12:22:33.678688+00:00 19989833.741999980062 28999999.980000019073 27870000.010999921709 3967413.004999995232 60347.515679330 2024-02-07T12:22:34.694073+00:00 19989833.744000080973 29000000.018999930471 27869999.986000061035 3967349.914000033867 60347.515690720 2024-02-07T12:22:35.678214+00:00 19989833.738999959081 29000000.021000031382 27870000.021999958903 3967457.016000031959 60347.515702472 2024-02-07T12:22:36.693599+00:00 19989833.740000009537 28999999.975999951363 27869999.963000059128 3965490.039000033867 60347.515713863 2024-02-07T12:22:37.677741+00:00 19989833.746999979019 29000000.008999999613 27870000.006999969482 3969281.949000000954 60347.515725434 2024-02-07T12:22:38.677504+00:00 19989833.741999998689 28999999.998999990523 27869999.997000001371 3968224.121999979019 60347.515737186 2024-02-07T12:22:39.692888+00:00 19989833.736999999732 28999999.980000000447 27870000.006000000983 3966436.904999970924 60347.515748577 2024-02-07T12:22:40.677030+00:00 19989833.743999999017 29000000.030000001192 27869999.984999988228 3965784.087999939919 60347.515760329 2024-02-07T12:22:41.692414+00:00 19989833.741999991238 28999999.986999988556 27870000.035999998450 3972170.933000088204 60347.515771720 2024-02-07T12:22:42.676556+00:00 19989833.743000000715 29000000.020000010729 27870000.038000021130 3966660.985999941826 60347.515783472 2024-02-07T12:22:43.691941+00:00 19989833.739000011235 28999999.962999999523 27869999.910000000149 3971537.942000031006 60347.515794862 2024-02-07T12:22:44.676082+00:00 19989833.741999980062 29000000.015000019222 27869999.993000000715 3967641.998999952804 60347.515806614 2024-02-07T12:22:45.691466+00:00 19989833.743000000715 28999999.994999971241 27870000.023999989033 3968165.078000069130 60347.515818004 2024-02-07T12:22:46.675609+00:00 19989833.742000009865 29000000.008999999613 27870000.004000011832 3965903.963999987114 60347.515829757 2024-02-07T12:22:47.690993+00:00 19989833.741000000387 29000000.027000010014 27870000.036999970675 3973380.934999942780 60347.515841147 2024-02-07T12:22:48.675135+00:00 19989833.743000000715 28999999.973999980837 27869999.981000009924 3970386.060999989975 60347.515852899 2024-02-07T12:22:49.690519+00:00 19989833.742000009865 29000000.017000019550 27869999.980000019073 3966223.004999995232 60347.515864290 2024-02-07T12:22:50.674661+00:00 19989833.741000000387 28999999.976000010967 27870000.018999990076 3971131.064000010025 60347.515876042 2024-02-07T12:22:51.690045+00:00 19989833.743000000715 29000000.017000019550 27870000.022000011057 3970964.007000089157 60347.515887433 2024-02-07T12:22:52.674188+00:00 19989833.744000021368 28999999.965999960899 27869999.953000009060 3970663.904000000097 60347.515899185 2024-02-07T12:22:53.689572+00:00 19989833.738999959081 29000000.032000008970 27869999.991000000387 3965007.029000000097 60347.515910575 2024-02-07T12:22:54.673714+00:00 19989833.741999980062 28999999.980999950320 27870000.036000009626 3967360.037000000011 60347.515922328 2024-02-07T12:22:55.689098+00:00 19989833.748000029474 29000000.026000019163 27870000.029999971390 3967226.858000000939 60347.515933718 2024-02-07T12:22:56.673239+00:00 19989833.737999979407 29000000.009000059217 27869999.989000018686 3967179.163999997079 60347.515945470 2024-02-07T12:22:57.688624+00:00 19989833.740000009537 28999999.952000018209 27870000.006999969482 3968421.975999999791 60347.515956861 2024-02-07T12:22:58.672766+00:00 19989833.740000009537 29000000.005999919027 27869999.924000021070 3963079.929000000935 60347.515968613 2024-02-07T12:22:59.688150+00:00 19989833.741999980062 29000000.017000079155 27870000.102999929339 3965750.037999998778 60347.515980003 2024-02-07T12:23:00.672292+00:00 19989833.747000038624 29000000.002999901772 27869999.930000070482 3960600.963999997824 60347.515991756 2024-02-07T12:23:01.687677+00:00 19989833.737999979407 28999999.983000040054 27869999.978999968618 3966017.058000005782 60347.516003327 2024-02-07T12:23:02.687440+00:00 19989833.741999980062 29000000.018000010401 27870000.059000018984 3968497.991999999154 60347.516014898 2024-02-07T12:23:03.687203+00:00 19989833.744000021368 28999999.978000041097 27869999.947000030428 3968793.935000001919 60347.516026469 2024-02-07T12:23:04.686966+00:00 19989833.741999980062 28999999.997999910265 27870000.037999991328 3965074.036999993026 60347.516038041 2024-02-07T12:23:05.686729+00:00 19989833.740000009537 29000000.013000011444 27869999.981999989599 3971897.975000001024 60347.516049612 2024-02-07T12:23:06.686492+00:00 19989833.740000009537 29000000.001000050455 27870000.014999989420 3966528.962999999989 60347.516061184 2024-02-07T12:23:07.686255+00:00 19989833.743000030518 29000000.019999980927 27869999.995000001043 3963598.112000002991 60347.516072755 2024-02-07T12:23:08.686018+00:00 19989833.745000001043 28999999.968000050634 27869999.990000009537 3964920.971000000834 60347.516084326 2024-02-07T12:23:09.685781+00:00 19989833.741999980062 29000000.047999981791 27870000.047000050545 3968303.040999994148 60347.516095898 2024-02-07T12:23:10.685544+00:00 19989833.738999959081 28999999.950999978930 27869999.950999978930 3971163.941000000108 60347.516107469 2024-02-07T12:23:11.685307+00:00 19989833.741000059992 29000000.021999958903 27869999.982999920845 3970774.005000010133 60347.516119040 2024-02-07T12:23:12.685071+00:00 19989833.745000001043 28999999.999000068754 27870000.034000039101 3964887.892999991775 60347.516130611 2024-02-07T12:23:13.684833+00:00 19989833.740999940783 28999999.991999980062 27870000.044000029564 3973315.125000000000 60347.516142183 2024-02-07T12:23:14.684596+00:00 19989833.741000059992 29000000.006000000983 27869999.960000038147 3971358.061000003945 60347.516153754 2024-02-07T12:23:15.684359+00:00 19989833.740000009537 29000000.007000010461 27870000.001999970526 3972005.962999999989 60347.516165325 2024-02-07T12:23:16.684123+00:00 19989833.741999980062 28999999.967999991030 27869999.971999999136 3970304.981999992859 60347.516176897 2024-02-07T12:23:17.683886+00:00 19989833.745000001043 29000000.014000009745 27870000.041000001132 3967312.925000011921 60347.516188468 2024-02-07T12:23:18.683649+00:00 19989833.740000009537 29000000.006999999285 27869999.991999998689 3974200.181999995839 60347.516200040 2024-02-07T12:23:19.683412+00:00 19989833.743999961764 29000000.028000000864 27870000.004000011832 3972040.878999993205 60347.516211611 2024-02-07T12:23:20.683176+00:00 19989833.740000009537 28999999.988999988884 27869999.978999990970 3964641.973000004888 60347.516223182 2024-02-07T12:23:21.682938+00:00 19989833.740999940783 29000000.018999990076 27870000.025000020862 3971543.978000000119 60347.516234754 2024-02-07T12:23:22.682701+00:00 19989833.744000080973 28999999.962000008672 27869999.960999999195 3969667.008000000846 60347.516246506 2024-02-07T12:23:23.698086+00:00 19989833.741999980062 28999999.985000010580 27870000.028999980539 3973029.069999992847 60347.516257896 2024-02-07T12:23:24.682228+00:00 19989833.738999959081 29000000.012999951839 27869999.999000009149 3970119.006999998819 60347.516269648 2024-02-07T12:23:25.697612+00:00 19989833.743000030518 29000000.026000019163 27869999.989000018686 3968943.982999994885 60347.516281039 2024-02-07T12:23:26.681754+00:00 19989833.743999961764 28999999.982999980450 27870000.001999970526 3970077.874000012875 60347.516292791 2024-02-07T12:23:27.697138+00:00 19989833.742000099272 28999999.993000030518 27870000.014999989420 3970803.113000005018 60347.516304181 2024-02-07T12:23:28.681280+00:00 19989833.738999959081 29000000.001999970526 27870000.025000039488 3968895.037000000011 60347.516315934 2024-02-07T12:23:29.696664+00:00 19989833.740999940783 29000000.023999989033 27869999.954999979585 3969881.979000002146 60347.516327324 2024-02-07T12:23:30.680807+00:00 19989833.748000029474 28999999.993000030518 27870000.057999968529 3969910.925999999046 60347.516339076 2024-02-07T12:23:31.696191+00:00 19989833.740000009537 28999999.994999948889 27869999.949000000954 3969553.033999979030 60347.516350467 2024-02-07T12:23:32.680332+00:00 19989833.741000000387 28999999.994000080973 27870000.034000039101 3972520.972000002861 60347.516362219 2024-02-07T12:23:33.695717+00:00 19989833.739999998361 29000000.009999990463 27869999.986999988556 3969458.108000009786 60347.516373609 2024-02-07T12:23:34.679859+00:00 19989833.743000000715 28999999.995999928564 27869999.986000001431 3967196.947999984026 60347.516385181 2024-02-07T12:23:35.679622+00:00 19989833.743000000715 29000000.004000071436 27869999.970999959856 3970933.955999999773 60347.516396752 2024-02-07T12:23:36.679385+00:00 19989833.743000000715 28999999.975000020117 27870000.052000049502 3973883.073000013828 60347.516408323 2024-02-07T12:23:37.679148+00:00 19989833.738999988884 29000000.034999970347 27870000.001000050455 3975682.016999990214 60347.516419895 2024-02-07T12:23:38.678911+00:00 19989833.745000001043 28999999.998999949545 27869999.959999918938 3968982.965000004042 60347.516431466 2024-02-07T12:23:39.678675+00:00 19989833.742000009865 28999999.980000019073 27869999.953999999911 3973418.907999991905 60347.516443037 2024-02-07T12:23:40.678438+00:00 19989833.741999980062 29000000.024999979883 27870000.091000080109 3971759.057000011206 60347.516454609 2024-02-07T12:23:41.678200+00:00 19989833.742000009865 28999999.958000060171 27869999.926999930292 3970831.057000011206 60347.516466180 2024-02-07T12:23:42.677963+00:00 19989833.736999988556 29000000.052999969572 27870000.083000060171 3972268.966999977827 60347.516477752 2024-02-07T12:23:43.677727+00:00 19989833.743999991566 28999999.957000020891 27869999.962000008672 3975584.038000016939 60347.516489323 2024-02-07T12:23:44.677490+00:00 19989833.745000030845 29000000.034999970347 27869999.984999898821 3975081.990999997128 60347.516500894 2024-02-07T12:23:45.677252+00:00 19989833.738999959081 28999999.980000019073 27870000.029000040144 3972581.951000005007 60347.516512646 2024-02-07T12:23:46.692638+00:00 19989833.741000000387 28999999.985000010580 27869999.937000039965 3966597.109999984968 60347.516524037 2024-02-07T12:23:47.676779+00:00 19989833.743000030518 29000000.008000019938 27870000.004999998957 3968361.863000005018 60347.516535789 2024-02-07T12:23:48.692163+00:00 19989833.744000021368 28999999.995999928564 27870000.034999970347 3966547.044000000227 60347.516547179 2024-02-07T12:23:49.676305+00:00 19989833.739999949932 29000000.007000088692 27869999.986000061035 3969966.979000002146 60347.516558932 2024-02-07T12:23:50.691690+00:00 19989833.741000000387 28999999.983999971300 27870000.030999898911 3969956.964000015985 60347.516570322 2024-02-07T12:23:51.675831+00:00 19989833.744000021368 29000000.039000000805 27870000.030000090599 3973473.990999997128 60347.516582074 2024-02-07T12:23:52.691215+00:00 19989833.740000009537 29000000.003999989480 27869999.974999900907 3970803.993000001181 60347.516593465 2024-02-07T12:23:53.675358+00:00 19989833.742999970913 28999999.966000009328 27869999.952000018209 3969759.088999987114 60347.516605217 2024-02-07T12:23:54.690741+00:00 19989833.745000001043 29000000.000999998301 27869999.991000059992 3972769.000000000000 60347.516616608 2024-02-07T12:23:55.674884+00:00 19989833.736000001431 28999999.988000009209 27870000.021999999881 3971465.057999997865 60347.516628359 2024-02-07T12:23:56.690268+00:00 19989833.742000039667 28999999.973999980837 27869999.973000001162 3968290.875000000000 60347.516639750 2024-02-07T12:23:57.674410+00:00 19989833.745000001043 29000000.040000021458 27870000.024000000209 3970651.016999990214 60347.516651502 2024-02-07T12:23:58.689794+00:00 19989833.743999961764 28999999.982999980450 27870000.031999990344 3969243.995000004768 60347.516662893 2024-02-07T12:23:59.673936+00:00 19989833.738000039011 29000000.055000040680 27870000.037000000477 3974493.046999990940 60347.516674645 2024-02-07T12:24:00.689320+00:00 19989833.743999961764 28999999.958000000566 27869999.927999999374 3976042.038000047207 60347.516686035 2024-02-07T12:24:01.673463+00:00 19989833.745000001043 29000000.000000000000 27870000.041999999434 3970970.916999996174 60347.516697788 2024-02-07T12:24:02.688847+00:00 19989833.738000039011 28999999.979999959469 27869999.959000021219 3972325.033999979030 60347.516709178 2024-02-07T12:24:03.672989+00:00 19989833.740999940783 29000000.036000009626 27870000.038999971002 3971159.926999986172 60347.516720930 2024-02-07T12:24:04.688372+00:00 19989833.740000009537 28999999.991999980062 27869999.940000031143 3968851.087000011932 60347.516732321 2024-02-07T12:24:05.672515+00:00 19989833.746999979019 28999999.986000001431 27870000.023999989033 3968666.001999973785 60347.516744073 2024-02-07T12:24:06.687899+00:00 19989833.742000099272 29000000.016000028700 27870000.054000020027 3971491.027000010014 60347.516755644 2024-02-07T12:24:07.687662+00:00 19989833.740000009537 28999999.983999971300 27869999.970999959856 3971489.949999988079 60347.516767215 2024-02-07T12:24:08.687426+00:00 19989833.738999959081 28999999.973999980837 27869999.980000019073 3972433.056000053883 60347.516778787 2024-02-07T12:24:09.687189+00:00 19989833.748000029474 29000000.042999979109 27869999.968999978155 3974783.947999954224 60347.516790358 2024-02-07T12:24:10.686951+00:00 19989833.738999959081 28999999.994000080973 27870000.069999989122 3976451.983000040054 60347.516801930 2024-02-07T12:24:11.686715+00:00 19989833.745000001043 29000000.024999979883 27869999.976000010967 3974266.890999972820 60347.516813501 2024-02-07T12:24:12.686478+00:00 19989833.736999988556 28999999.978999968618 27870000.062000039965 3970583.155000030994 60347.516825072 2024-02-07T12:24:13.686241+00:00 19989833.740000009537 28999999.986000061035 27869999.903000000864 3973735.950999975204 60347.516836644 2024-02-07T12:24:14.686004+00:00 19989833.743999961764 29000000.021999958903 27870000.019999980927 3970178.899999976158 60347.516848215 2024-02-07T12:24:15.685767+00:00 19989833.741999980062 28999999.953999999911 27869999.986999988556 3970361.125000000000 60347.516859786 2024-02-07T12:24:16.685532+00:00 19989833.741000059992 29000000.042999979109 27870000.037999991328 3972641.013000010978 60347.516871357 2024-02-07T12:24:17.685294+00:00 19989833.745000001043 29000000.028000000864 27869999.993000030518 3969790.991999983788 60347.516882929 2024-02-07T12:24:18.685057+00:00 19989833.738999959081 28999999.920000080019 27869999.986999988556 3969583.019000052940 60347.516894500 2024-02-07T12:24:19.684819+00:00 19989833.743000030518 29000000.056999921799 27869999.986000061035 3971689.952999948990 60347.516906071 2024-02-07T12:24:20.684582+00:00 19989833.740999940783 28999999.988000039011 27870000.049999948591 3970480.971000016201 60347.516917643 2024-02-07T12:24:21.684345+00:00 19989833.745000001043 29000000.008000019938 27869999.995000001043 3970447.134999989998 60347.516929214 2024-02-07T12:24:22.684109+00:00 19989833.739000078291 28999999.977999929339 27869999.935999989510 3968252.879000008106 60347.516940786 2024-02-07T12:24:23.683872+00:00 19989833.745999928564 29000000.024000048637 27870000.026000019163 3970059.069000006188 60347.516952357 2024-02-07T12:24:24.683635+00:00 19989833.740000009537 28999999.978999968618 27870000.001999970526 3966222.065999985207 60347.516963928 2024-02-07T12:24:25.683398+00:00 19989833.740000009537 29000000.018000010401 27869999.978000041097 3970072.027000010014 60347.516975500 2024-02-07T12:24:26.683161+00:00 19989833.743000000715 29000000.009999990463 27870000.081999901682 3964699.854000031948 60347.516987071 2024-02-07T12:24:27.682924+00:00 19989833.739999998361 28999999.968000050634 27869999.970000028610 3965122.964999973774 60347.516998823 2024-02-07T12:24:28.698309+00:00 19989833.745000001043 28999999.989000000060 27870000.004999998957 3973528.060000001919 60347.517010214 2024-02-07T12:24:29.682450+00:00 19989833.739999990910 29000000.010000001639 27869999.980000019073 3973590.055999993812 60347.517021785 2024-02-07T12:24:30.682214+00:00 19989833.742000009865 29000000.013000000268 27869999.988999959081 3972010.963999987114 60347.517033356 2024-02-07T12:24:31.681976+00:00 19989833.741999998689 28999999.998000010848 27870000.018000010401 3968971.994000018109 60347.517044927 2024-02-07T12:24:32.681740+00:00 19989833.741000000387 29000000.015999998897 27869999.980000019073 3964365.912000000011 60347.517056499 2024-02-07T12:24:33.681502+00:00 19989833.743999991566 28999999.993000000715 27870000.006000038236 3964002.026000022888 60347.517068070 2024-02-07T12:24:34.681266+00:00 19989833.741000000387 29000000.003999978304 27870000.035999998450 3969745.037999988068 60347.517079642 2024-02-07T12:24:35.681029+00:00 19989833.740000009537 28999999.988000009209 27870000.002000000328 3972927.980000019073 60347.517091213 2024-02-07T12:24:36.680792+00:00 19989833.742000009865 29000000.000999990851 27869999.947999998927 3972859.030999958981 60347.517102784 2024-02-07T12:24:37.680556+00:00 19989833.743999991566 29000000.020000040531 27870000.013999998569 3974273.958999990951 60347.517114356 2024-02-07T12:24:38.680318+00:00 19989833.743000000715 28999999.981999989599 27870000.042000010610 3970425.946000040043 60347.517125927 2024-02-07T12:24:39.680082+00:00 19989833.737999979407 28999999.986000001431 27869999.954999979585 3968299.127999960911 60347.517137498 2024-02-07T12:24:40.679845+00:00 19989833.742000039667 29000000.037000000477 27870000.067000001669 3976555.003000020981 60347.517149069 2024-02-07T12:24:41.679608+00:00 19989833.745999988168 28999999.982999980450 27869999.985000010580 3968588.977999985218 60347.517160641 2024-02-07T12:24:42.679370+00:00 19989833.744000021368 29000000.013000011444 27869999.985999971628 3973108.972000002861 60347.517172212 2024-02-07T12:24:43.679134+00:00 19989833.736999988556 28999999.980000019073 27869999.965000029653 3969502.981999992859 60347.517183783 2024-02-07T12:24:44.678897+00:00 19989833.741999980062 29000000.028999980539 27870000.000999990851 3972338.961000024807 60347.517195355 2024-02-07T12:24:45.678660+00:00 19989833.741000000387 28999999.964999970049 27870000.009999990463 3976846.063000022899 60347.517206926 2024-02-07T12:24:46.678423+00:00 19989833.745000001043 29000000.008000019938 27869999.995999988168 3972894.942999958992 60347.517218498 2024-02-07T12:24:47.678186+00:00 19989833.739000018686 28999999.977000001818 27869999.957000020891 3971756.115999997128 60347.517230069 2024-02-07T12:24:48.677949+00:00 19989833.742999970913 29000000.072999950498 27870000.086000028998 3967284.884000002872 60347.517241821 2024-02-07T12:24:49.693334+00:00 19989833.743000030518 28999999.958000060171 27869999.978999968618 3976120.083999990951 60347.517253212 2024-02-07T12:24:50.677476+00:00 19989833.741999980062 28999999.995999928564 27869999.995000001043 3969636.053000032902 60347.517264964 2024-02-07T12:24:51.692860+00:00 19989833.741999980062 29000000.007000088692 27870000.008999999613 3973675.962999999989 60347.517276354 2024-02-07T12:24:52.677002+00:00 19989833.741999980062 28999999.968999978155 27869999.958999991417 3971610.990000010002 60347.517288106 2024-02-07T12:24:53.692386+00:00 19989833.738000039011 29000000.018000010401 27870000.026000019163 3968936.992999970913 60347.517299497 2024-02-07T12:24:54.676528+00:00 19989833.743999961764 29000000.000000000000 27869999.967999938875 3965648.040000020992 60347.517311249 2024-02-07T12:24:55.691913+00:00 19989833.743000030518 29000000.003000020981 27870000.021000031382 3970872.874000012875 60347.517322639 2024-02-07T12:24:56.676054+00:00 19989833.743999961764 28999999.993999961764 27869999.996999979019 3966529.037000000011 60347.517334391 2024-02-07T12:24:57.691438+00:00 19989833.738000039011 28999999.978000041097 27870000.017000079155 3970390.983999968041 60347.517345782 2024-02-07T12:24:58.675581+00:00 19989833.745000001043 29000000.009999990463 27869999.995000001043 3969464.968999981880 60347.517357534 2024-02-07T12:24:59.690965+00:00 19989833.743000030518 29000000.023999929428 27870000.011999960989 3972222.096000016201 60347.517368925 2024-02-07T12:25:00.675107+00:00 19989833.738999959081 28999999.999000068754 27870000.026000019163 3969896.991999983788 60347.517380677 2024-02-07T12:25:01.690491+00:00 19989833.741000059992 28999999.986999988556 27869999.942999958992 3970473.951000034809 60347.517392067 2024-02-07T12:25:02.674633+00:00 19989833.740999940783 28999999.998999949545 27870000.000000000000 3972315.048999965191 60347.517403820 2024-02-07T12:25:03.690017+00:00 19989833.743000030518 29000000.006999969482 27870000.026999950409 3967899.039000033867 60347.517415210 2024-02-07T12:25:04.674159+00:00 19989833.745000001043 28999999.996000051498 27869999.963000059128 3967609.893000007141 60347.517426962 2024-02-07T12:25:05.689543+00:00 19989833.738999959081 29000000.008000001311 27869999.993999961764 3969168.083999990951 60347.517438353 2024-02-07T12:25:06.673684+00:00 19989833.743999961764 28999999.986000008881 27870000.012000080198 3971589.005999981891 60347.517450105 2024-02-07T12:25:07.689070+00:00 19989833.742000099272 29000000.019999999553 27870000.010999921709 3970378.902999997139 60347.517461495 2024-02-07T12:25:08.673211+00:00 19989833.740999940783 28999999.970999989659 27870000.013000011444 3970513.120000004768 60347.517473248 2024-02-07T12:25:09.688595+00:00 19989833.744000080973 29000000.013000011444 27870000.001000050455 3972341.891999959946 60347.517484638 2024-02-07T12:25:10.672738+00:00 19989833.738999959081 29000000.009999990463 27869999.995999928564 3971600.097000002861 60347.517496390 2024-02-07T12:25:11.688121+00:00 19989833.741999980062 28999999.988000009209 27869999.988000039011 3968043.922000051010 60347.517507961 2024-02-07T12:25:12.687884+00:00 19989833.743000030518 28999999.983000010252 27869999.993999999017 3969271.924000024796 60347.517519533 2024-02-07T12:25:13.687648+00:00 19989833.743999961764 29000000.036999970675 27870000.078000001609 3965799.074000000954 60347.517531104 2024-02-07T12:25:14.687411+00:00 19989833.743000030518 28999999.960000038147 27869999.905000001192 3967913.878000020981 60347.517542676 2024-02-07T12:25:15.687174+00:00 19989833.735000010580 29000000.028999980539 27870000.060999989510 3972287.180999993812 60347.517554247 2024-02-07T12:25:16.686938+00:00 19989833.743999961764 28999999.985000010580 27869999.978000000119 3973340.916000009049 60347.517565819 2024-02-07T12:25:17.686701+00:00 19989833.743999961764 28999999.995000001043 27869999.981000009924 3969389.108999968041 60347.517577390 2024-02-07T12:25:18.686464+00:00 19989833.743000030518 29000000.023999989033 27870000.018999990076 3969687.950999975204 60347.517588961 2024-02-07T12:25:19.686227+00:00 19989833.739000000060 28999999.982999980450 27869999.996000021696 3968627.907999991905 60347.517600532 2024-02-07T12:25:20.685989+00:00 19989833.743000000715 29000000.013000011444 27870000.000000000000 3969736.113000034820 60347.517612103 2024-02-07T12:25:21.685753+00:00 19989833.745999999344 28999999.991000000387 27869999.978999968618 3971168.993999958038 60347.517623675 2024-02-07T12:25:22.685516+00:00 19989833.738000009209 28999999.982999980450 27870000.016000028700 3967801.986000061035 60347.517635246 2024-02-07T12:25:23.685279+00:00 19989833.739999990910 29000000.011999960989 27869999.993999961764 3973555.018999934196 60347.517646817 2024-02-07T12:25:24.685042+00:00 19989833.741999998689 29000000.022000070661 27870000.028000000864 3968659.983000040054 60347.517658208 2024-02-07T12:25:25.669184+00:00 19989833.743999991566 29000000.009999990463 27870000.004000011832 3973653.960999966133 60347.517669960 2024-02-07T12:25:26.684568+00:00 19989833.741000030190 28999999.973000049591 27869999.951000031084 3973723.006999969017 60347.517681351 2024-02-07T12:25:27.668710+00:00 19989833.741000000387 28999999.983999971300 27870000.039999961853 3969802.014999986161 60347.517693103 2024-02-07T12:25:28.684094+00:00 19989833.739999979734 29000000.005999919027 27869999.978000041097 3962880.010000110138 60347.517704493 2024-02-07T12:25:29.668237+00:00 19989833.743000000715 29000000.027000069618 27869999.974999960512 3971817.063999890815 60347.517716246 2024-02-07T12:25:30.683621+00:00 19989833.743000000715 28999999.996999979019 27870000.004000011832 3969534.894000052940 60347.517727636 2024-02-07T12:25:31.667763+00:00 19989833.744000021368 29000000.004999998957 27870000.030999958515 3968961.995000004768 60347.517739388 2024-02-07T12:25:32.683147+00:00 19989833.738999988884 28999999.975999951363 27869999.993000030518 3967235.039000033867 60347.517750960 2024-02-07T12:25:33.682911+00:00 19989833.745000001043 29000000.042000059038 27870000.021999958903 3971059.973999977112 60347.517762531 2024-02-07T12:25:34.682673+00:00 19989833.739000018686 28999999.968000050634 27869999.948000069708 3970707.069000006188 60347.517774102 2024-02-07T12:25:35.682436+00:00 19989833.744999948889 29000000.013999938965 27870000.026000019163 3970618.939999938011 60347.517785673 2024-02-07T12:25:36.682200+00:00 19989833.740000009537 29000000.013000011444 27870000.055999990553 3971460.995000004768 60347.517797245 2024-02-07T12:25:37.681962+00:00 19989833.740000009537 28999999.965999960899 27869999.965999960899 3967908.048000096809 60347.517808816 2024-02-07T12:25:38.681725+00:00 19989833.744000021368 29000000.025000099093 27870000.006999969482 3969744.891999959946 60347.517820388 2024-02-07T12:25:39.681488+00:00 19989833.744000021368 28999999.958999991417 27869999.934000018984 3971350.049999951851 60347.517831959 2024-02-07T12:25:40.681252+00:00 19989833.741999980062 29000000.019999980927 27870000.006999969482 3970413.004999995232 60347.517843531 2024-02-07T12:25:41.681015+00:00 19989833.736999988556 28999999.967999938875 27869999.998000029474 3972856.980000019073 60347.517855102 2024-02-07T12:25:42.680778+00:00 19989833.742999970913 29000000.054999999702 27869999.986000061035 3970474.029000043869 60347.517866673 2024-02-07T12:25:43.680541+00:00 19989833.744000021368 28999999.958000000566 27870000.054999951273 3969068.955999969970 60347.517878244 2024-02-07T12:25:44.680303+00:00 19989833.743000030518 29000000.033999990672 27869999.990000009537 3970181.093000053894 60347.517889815 2024-02-07T12:25:45.680067+00:00 19989833.736999988556 28999999.984999999404 27870000.006000038236 3971840.849999905098 60347.517901387 2024-02-07T12:25:46.679830+00:00 19989833.745000001043 29000000.013000011444 27869999.993999961764 3973435.183000088204 60347.517912958 2024-02-07T12:25:47.679593+00:00 19989833.740999940783 28999999.977999988943 27869999.981999989599 3970723.967999935150 60347.517924530 2024-02-07T12:25:48.679356+00:00 19989833.744000080973 29000000.011999990791 27870000.022999998182 3972038.981999992859 60347.517936101 2024-02-07T12:25:49.679119+00:00 19989833.741999980062 28999999.994000021368 27869999.991999980062 3970245.983999968041 60347.517947672 2024-02-07T12:25:50.678882+00:00 19989833.740000009537 29000000.000999990851 27869999.996000051498 3976198.022000073921 60347.517959244 2024-02-07T12:25:51.678646+00:00 19989833.740000009537 29000000.018999990076 27870000.030000001192 3971205.000999927986 60347.517970815 2024-02-07T12:25:52.678409+00:00 19989833.743999961764 28999999.981999989599 27870000.021000009030 3970671.982000112999 60347.517982386 2024-02-07T12:25:53.678172+00:00 19989833.743999961764 29000000.007000029087 27870000.016999989748 3971147.914999961853 60347.517993958 2024-02-07T12:25:54.677935+00:00 19989833.743000030518 29000000.008999999613 27869999.969999998808 3970498.113999962807 60347.518005529 2024-02-07T12:25:55.677698+00:00 19989833.739000078291 28999999.965999960899 27869999.991999998689 3971112.050000071991 60347.518017281 2024-02-07T12:25:56.693083+00:00 19989833.742999911308 29000000.044000029564 27870000.050000008196 3969214.924999951851 60347.518028672 2024-02-07T12:25:57.677225+00:00 19989833.741999980062 28999999.977999988943 27869999.961999978870 3967383.123000026215 60347.518040424 2024-02-07T12:25:58.692609+00:00 19989833.744000080973 29000000.013999998569 27869999.991000030190 3969977.868999958038 60347.518051814 2024-02-07T12:25:59.676751+00:00 19989833.738999959081 28999999.986000061035 27869999.987999979407 3970269.955999969970 60347.518063567 2024-02-07T12:26:00.692135+00:00 19989833.741999980062 29000000.005999919027 27869999.998000029474 3965468.060999989975 60347.518074957 2024-02-07T12:26:01.676277+00:00 19989833.744000080973 28999999.976000070572 27869999.944999989122 3967795.050999999046 60347.518086709 2024-02-07T12:26:02.691661+00:00 19989833.737999919802 28999999.995999928564 27870000.057999968529 3969051.962000011932 60347.518098100 2024-02-07T12:26:03.675803+00:00 19989833.741000059992 29000000.019999980927 27869999.934000018984 3968455.961000084877 60347.518109852 2024-02-07T12:26:04.691188+00:00 19989833.741999980062 29000000.006000038236 27870000.045000020415 3971065.968999981880 60347.518121243 2024-02-07T12:26:05.675329+00:00 19989833.743000030518 28999999.980999950320 27869999.991000000387 3968859.024999976158 60347.518132994 2024-02-07T12:26:06.690714+00:00 19989833.741999980062 29000000.022999998182 27869999.981999989599 3970654.047999978065 60347.518144385 2024-02-07T12:26:07.674856+00:00 19989833.741999980062 29000000.014000058174 27870000.027000010014 3974124.044000030030 60347.518156137 2024-02-07T12:26:08.690240+00:00 19989833.740000009537 28999999.998999949545 27870000.065999981016 3971540.930999993812 60347.518167527 2024-02-07T12:26:09.674382+00:00 19989833.743999961764 28999999.977000001818 27869999.940000001341 3970644.909999967087 60347.518179280 2024-02-07T12:26:10.689766+00:00 19989833.745000001043 29000000.003000020981 27870000.032000061125 3971263.062000035774 60347.518190670 2024-02-07T12:26:11.673908+00:00 19989833.741000059992 29000000.001000050455 27869999.942999958992 3969843.067000031006 60347.518202422 2024-02-07T12:26:12.689292+00:00 19989833.736999988556 29000000.009999990463 27869999.998999949545 3970065.894999980927 60347.518213813 2024-02-07T12:26:13.673434+00:00 19989833.743000000715 28999999.998000029474 27870000.019999980927 3973579.090000032913 60347.518225565 2024-02-07T12:26:14.688819+00:00 19989833.745000001043 28999999.993999961764 27870000.025000099093 3966654.963999987114 60347.518236956 2024-02-07T12:26:15.672960+00:00 19989833.741999998689 28999999.993000030518 27869999.996999979019 3970829.952999948990 60347.518248708 2024-02-07T12:26:16.688345+00:00 19989833.739999990910 28999999.998000029474 27869999.921000000089 3970974.090000032913 60347.518260098 2024-02-07T12:26:17.672486+00:00 19989833.740000009537 29000000.014999989420 27870000.052999969572 3971741.952999948990 60347.518271850 2024-02-07T12:26:18.687871+00:00 19989833.744999989867 28999999.959999918938 27869999.949000000954 3973375.001999973785 60347.518283422 2024-02-07T12:26:19.687634+00:00 19989833.741999998689 29000000.032000001520 27870000.064000010490 3969864.965000032913 60347.518294993 2024-02-07T12:26:20.687397+00:00 19989833.740000009537 28999999.982000000775 27870000.008000019938 3969189.060999989975 60347.518306565 2024-02-07T12:26:21.687160+00:00 19989833.743999991566 29000000.030000001192 27870000.003999948502 3968271.965000032913 60347.518318136 2024-02-07T12:26:22.686923+00:00 19989833.737000018358 28999999.996999990195 27870000.004000071436 3967286.906999946106 60347.518329707 2024-02-07T12:26:23.686686+00:00 19989833.745999988168 28999999.986000001431 27869999.949999928474 3966689.126000047196 60347.518341098 2024-02-07T12:26:24.670828+00:00 19989833.743999991566 29000000.018000010401 27870000.039000030607 3968426.962000011932 60347.518352849 2024-02-07T12:26:25.686212+00:00 19989833.741000030190 29000000.018000010401 27870000.031999949366 3970560.983000040054 60347.518364240 2024-02-07T12:26:26.670354+00:00 19989833.740000009537 28999999.991000000387 27870000.007000088692 3969592.995000004768 60347.518375992 2024-02-07T12:26:27.685739+00:00 19989833.742999970913 28999999.964999999851 27869999.978999968618 3969540.123999952804 60347.518387383 2024-02-07T12:26:28.669881+00:00 19989833.740000009537 28999999.997999969870 27869999.970000028610 3972205.942999958992 60347.518399135 2024-02-07T12:26:29.685265+00:00 19989833.745999988168 29000000.022999998182 27870000.021000001580 3970115.988000034820 60347.518410525 2024-02-07T12:26:30.669407+00:00 19989833.741000000387 28999999.995999988168 27869999.980999998748 3970939.963000059128 60347.518422278 2024-02-07T12:26:31.684791+00:00 19989833.741000000387 29000000.033000048250 27870000.018999990076 3968579.967999935150 60347.518433668 2024-02-07T12:26:32.668933+00:00 19989833.741000000387 28999999.955999970436 27870000.003000009805 3971628.026999949943 60347.518445420 2024-02-07T12:26:33.684317+00:00 19989833.743000030518 29000000.027000010014 27869999.986999988556 3969785.077000021935 60347.518456811 2024-02-07T12:26:34.668459+00:00 19989833.741999980062 29000000.008000019938 27870000.013000011444 3968906.950999975204 60347.518468563 2024-02-07T12:26:35.683843+00:00 19989833.739000018686 28999999.970999959856 27869999.990000009537 3969231.000000000000 60347.518479954 2024-02-07T12:26:36.667985+00:00 19989833.743999961764 29000000.014000058174 27870000.011999990791 3975367.983000040054 60347.518491706 2024-02-07T12:26:37.683369+00:00 19989833.744000021368 29000000.006999969482 27869999.991999980062 3971837.057999968994 60347.518503096 2024-02-07T12:26:38.667511+00:00 19989833.739000018686 29000000.008999940008 27870000.059999998659 3972087.923000096809 60347.518514848 2024-02-07T12:26:39.682895+00:00 19989833.741999920458 28999999.980000019073 27869999.956000030041 3966919.070999979973 60347.518526420 2024-02-07T12:26:40.682659+00:00 19989833.742000099272 28999999.985000010580 27869999.992999970913 3969453.944999932777 60347.518537991 2024-02-07T12:26:41.682422+00:00 19989833.743999961764 29000000.036000009626 27869999.971000019461 3970241.024000049103 60347.518549562 2024-02-07T12:26:42.682185+00:00 19989833.740999940783 28999999.955999970436 27869999.997999969870 3969290.924999951851 60347.518561134 2024-02-07T12:26:43.681947+00:00 19989833.741000059992 29000000.004000071436 27869999.985000010580 3974037.088000059128 60347.518572705 2024-02-07T12:26:44.681712+00:00 19989833.741999980062 28999999.988999959081 27870000.013000011444 3972560.998000026215 60347.518584277 2024-02-07T12:26:45.681476+00:00 19989833.743000030518 29000000.026000019163 27870000.031000021845 3970189.075999975204 60347.518595848 2024-02-07T12:26:46.681237+00:00 19989833.743999961764 28999999.990999940783 27869999.988999959081 3968311.935999989975 60347.518607419 2024-02-07T12:26:47.681001+00:00 19989833.736999988556 29000000.039000030607 27870000.038000050932 3968092.955000042915 60347.518618990 2024-02-07T12:26:48.680764+00:00 19989833.741999980062 28999999.970999959856 27869999.972999989986 3972970.075999975204 60347.518630561 2024-02-07T12:26:49.680526+00:00 19989833.742000099272 28999999.993000030518 27869999.939999941736 3971433.009999989998 60347.518642133 2024-02-07T12:26:50.680290+00:00 19989833.743999961764 29000000.018000010401 27870000.063000079244 3964975.952999948990 60347.518653704 2024-02-07T12:26:51.680053+00:00 19989833.740999940783 28999999.996999979019 27869999.993999961764 3969913.018000007141 60347.518665276 2024-02-07T12:26:52.679816+00:00 19989833.740000009537 28999999.945999979973 27869999.917000059038 3967033.932999968994 60347.518676847 2024-02-07T12:26:53.679580+00:00 19989833.744000080973 29000000.033000111580 27870000.024999979883 3967475.027000070084 60347.518688418 2024-02-07T12:26:54.679343+00:00 19989833.742999911308 29000000.000999931246 27870000.039999961853 3968655.036000012886 60347.518699990 2024-02-07T12:26:55.679105+00:00 19989833.741000059992 29000000.004000071436 27870000.014000058174 3967922.884999989998 60347.518711561 2024-02-07T12:26:56.678869+00:00 19989833.741000059992 29000000.019999999553 27870000.025999899954 3972567.083999990951 60347.518723132 2024-02-07T12:26:57.678632+00:00 19989833.741999980062 29000000.006999999285 27870000.009999990463 3973172.962999939919 60347.518734704 2024-02-07T12:26:58.678395+00:00 19989833.741999980062 28999999.960999999195 27869999.956000089645 3969703.994000076782 60347.518746275 2024-02-07T12:26:59.678158+00:00 19989833.741999980062 29000000.015000000596 27870000.046000000089 3970283.009999989998 60347.518757846 2024-02-07T12:27:00.677920+00:00 19989833.743999961764 28999999.980999991298 27869999.921999931335 3966357.024999976158 60347.518769418 2024-02-07T12:27:01.677684+00:00 19989833.740000009537 29000000.005000028759 27870000.012000080198 3967755.039999961853 60347.518780989 2024-02-07T12:27:02.677447+00:00 19989833.741000059992 29000000.024999979883 27870000.075999978930 3967541.932000041008 60347.518792741 2024-02-07T12:27:03.692832+00:00 19989833.743999961764 28999999.996000021696 27869999.925999999046 3969536.980999947060 60347.518804132 2024-02-07T12:27:04.676973+00:00 19989833.745000001043 28999999.988999988884 27870000.010999921709 3964298.086000084877 60347.518815884 2024-02-07T12:27:05.692358+00:00 19989833.738000039011 28999999.972999989986 27870000.005000110716 3965624.975000023842 60347.518827274 2024-02-07T12:27:06.676499+00:00 19989833.740000009537 29000000.004000011832 27869999.991999980062 3971209.967999935150 60347.518839026 2024-02-07T12:27:07.691884+00:00 19989833.747000001371 29000000.054000020027 27870000.013999938965 3965787.088000059128 60347.518850417 2024-02-07T12:27:08.676026+00:00 19989833.738000001758 28999999.974999960512 27870000.028999999166 3973171.985999941826 60347.518862169 2024-02-07T12:27:09.691410+00:00 19989833.745000001043 28999999.967000011355 27869999.977999988943 3967525.930000067223 60347.518873560 2024-02-07T12:27:10.675552+00:00 19989833.740000009537 29000000.035000029951 27869999.993999999017 3974708.969999908935 60347.518885312 2024-02-07T12:27:11.690936+00:00 19989833.743000000715 28999999.995000001043 27869999.988000009209 3971251.098000050057 60347.518896702 2024-02-07T12:27:12.675079+00:00 19989833.741999998689 28999999.979999959469 27869999.997000008821 3972017.001000047196 60347.518908455 2024-02-07T12:27:13.690462+00:00 19989833.743999999017 29000000.025999959558 27869999.980999980122 3973451.050999999046 60347.518919845 2024-02-07T12:27:14.674604+00:00 19989833.734999980778 28999999.961000081152 27869999.951000008732 3968166.864999889862 60347.518931597 2024-02-07T12:27:15.689988+00:00 19989833.743000000715 29000000.018999930471 27870000.102000001818 3969284.046000003815 60347.518942988 2024-02-07T12:27:16.674131+00:00 19989833.746000021696 29000000.008000019938 27869999.973000019789 3972620.975000023842 60347.518954740 2024-02-07T12:27:17.689515+00:00 19989833.742999970913 29000000.004000071436 27870000.001999970526 3964848.944000006188 60347.518966130 2024-02-07T12:27:18.673657+00:00 19989833.736000001431 28999999.992999911308 27869999.971999999136 3971223.042000054847 60347.518977882 2024-02-07T12:27:19.689041+00:00 19989833.741999980062 29000000.012000080198 27870000.018000010401 3966858.997999907006 60347.518989273 2024-02-07T12:27:20.673183+00:00 19989833.744000021368 28999999.978999968618 27869999.993000030518 3966486.080000042915 60347.519001025 2024-02-07T12:27:21.688568+00:00 19989833.743000030518 29000000.024999979883 27870000.032999988645 3966571.965000032913 60347.519012416 2024-02-07T12:27:22.672709+00:00 19989833.741000000387 28999999.973999980837 27869999.942999958992 3972518.023999928962 60347.519024168 2024-02-07T12:27:23.688093+00:00 19989833.741999980062 29000000.042999979109 27870000.059000018984 3968517.893999999855 60347.519035558 2024-02-07T12:27:24.672236+00:00 19989833.740000009537 28999999.957000020891 27869999.943000018597 3968016.988999999128 60347.519047311 2024-02-07T12:27:25.687620+00:00 19989833.742999970913 29000000.042000059038 27870000.046999990940 3969084.067999999970 60347.519058882 2024-02-07T12:27:26.687383+00:00 19989833.744000021368 28999999.958999991417 27869999.988000039011 3967763.969000000972 60347.519070272 2024-02-07T12:27:27.671525+00:00 19989833.739000018686 29000000.021000031382 27870000.008000019938 3968564.982000000775 60347.519082025 2024-02-07T12:27:28.686909+00:00 19989833.742999970913 28999999.981999989599 27869999.985999941826 3966968.078999999911 60347.519093415 2024-02-07T12:27:29.671050+00:00 19989833.744000021368 29000000.008000019938 27870000.009000059217 3968780.024999998976 60347.519105167 2024-02-07T12:27:30.686435+00:00 19989833.740000009537 29000000.004999998957 27870000.011999960989 3967853.922999999952 60347.519116558 2024-02-07T12:27:31.670577+00:00 19989833.741999980062 28999999.998999949545 27870000.008999940008 3968297.021999999881 60347.519128310 2024-02-07T12:27:32.685962+00:00 19989833.741000000387 29000000.008000019938 27869999.965000029653 3965268.053999998141 60347.519139700 2024-02-07T12:27:33.670103+00:00 19989833.743000030518 29000000.000000000000 27870000.054000020027 3964364.947000003885 60347.519151452 2024-02-07T12:27:34.685487+00:00 19989833.745000001043 29000000.017999999225 27869999.998000029474 3968478.957000001799 60347.519162843 2024-02-07T12:27:35.669630+00:00 19989833.738999959081 28999999.977000001818 27869999.968999978155 3961741.122999995947 60347.519174595 2024-02-07T12:27:36.685013+00:00 19989833.743000030518 28999999.984000008553 27870000.023999929428 3966580.938000001013 60347.519185985 2024-02-07T12:27:37.669155+00:00 19989833.738999959081 29000000.050000000745 27870000.019000049680 3971252.066000000108 60347.519197738 2024-02-07T12:27:38.684540+00:00 19989833.743000030518 28999999.974000010639 27869999.957999940962 3969013.964000002015 60347.519209128 2024-02-07T12:27:39.668682+00:00 19989833.746999979019 28999999.998999979347 27869999.978000041097 3971402.962000004947 60347.519220880 2024-02-07T12:27:40.684066+00:00 19989833.738000039011 28999999.985000010580 27869999.981999989599 3967771.023999989033 60347.519232271 2024-02-07T12:27:41.668208+00:00 19989833.737999919802 29000000.008999999613 27870000.031000021845 3966664.982000008225 60347.519244023 2024-02-07T12:27:42.683592+00:00 19989833.747000098228 28999999.987999979407 27869999.970999959856 3973423.028999999166 60347.519255414 2024-02-07T12:27:43.667734+00:00 19989833.740999940783 29000000.027000010014 27870000.074000000954 3969900.916999996174 60347.519267166 2024-02-07T12:27:44.683118+00:00 19989833.741999980062 28999999.982999980450 27869999.996000051498 3971110.076000005007 60347.519278556 2024-02-07T12:27:45.667261+00:00 19989833.739000078291 28999999.973000049591 27869999.937999960035 3971376.020999997854 60347.519290308 2024-02-07T12:27:46.682645+00:00 19989833.741999980062 29000000.038999971002 27870000.037999998778 3966155.069000006188 60347.519301699 2024-02-07T12:27:47.666786+00:00 19989833.745000001043 28999999.995000001043 27870000.010999999940 3969250.875000000000 60347.519313451 2024-02-07T12:27:48.682171+00:00 19989833.745000001043 28999999.969999969006 27869999.949999999255 3969066.057999997865 60347.519325023 2024-02-07T12:27:49.681934+00:00 19989833.738999959081 29000000.026000019163 27870000.002000000328 3969960.934999987017 60347.519336594 2024-02-07T12:27:50.681697+00:00 19989833.738000039011 29000000.011999960989 27870000.025000009686 3969413.019000009168 60347.519348165 2024-02-07T12:27:51.681461+00:00 19989833.745999928564 28999999.996000051498 27869999.995999988168 3966789.990999997128 60347.519359736 2024-02-07T12:27:52.681224+00:00 19989833.741999980062 28999999.973999980837 27869999.990000009537 3966533.924999997020 60347.519371307 2024-02-07T12:27:53.680987+00:00 19989833.741999980062 29000000.009999990463 27870000.000999990851 3964465.111000000965 60347.519382879 2024-02-07T12:27:54.680749+00:00 19989833.743000030518 29000000.029999971390 27870000.048999991268 3968499.901000007987 60347.519394450 2024-02-07T12:27:55.680512+00:00 19989833.736000061035 28999999.946000099182 27869999.908000018448 3971754.047999992967 60347.519406022 2024-02-07T12:27:56.680275+00:00 19989833.743999961764 29000000.040999889374 27870000.062999960035 3971047.069000006188 60347.519417593 2024-02-07T12:27:57.680039+00:00 19989833.743000030518 28999999.980000019073 27869999.989000018686 3964660.997000008821 60347.519429164 2024-02-07T12:27:58.679802+00:00 19989833.740999940783 29000000.025000099093 27870000.028999980539 3967737.063999981154 60347.519440736 2024-02-07T12:27:59.679564+00:00 19989833.740000009537 29000000.002999901772 27869999.974000040442 3962984.868000001181 60347.519452307 2024-02-07T12:28:00.679328+00:00 19989833.745000001043 28999999.986999988556 27869999.975999951363 3968271.988999993075 60347.519463878 2024-02-07T12:28:01.679092+00:00 19989833.741999998689 28999999.999000068754 27870000.038000050932 3967359.065000026952 60347.519475450 2024-02-07T12:28:02.678854+00:00 19989833.741999998689 29000000.016000028700 27870000.015999969095 3968497.902999997139 60347.519487021 2024-02-07T12:28:03.678617+00:00 19989833.738000009209 28999999.965999960899 27869999.949999991804 3968040.040999978781 60347.519498592 2024-02-07T12:28:04.678380+00:00 19989833.744999989867 29000000.036999940872 27870000.027000010014 3971227.025000005960 60347.519510164 2024-02-07T12:28:05.678144+00:00 19989833.743000000715 28999999.933000091463 27869999.979999959469 3964479.960999995004 60347.519521735 2024-02-07T12:28:06.677907+00:00 19989833.743999999017 29000000.061999920756 27870000.037000060081 3969333.027000010014 60347.519533306 2024-02-07T12:28:07.677670+00:00 19989833.738000009209 28999999.984000090510 27869999.944999929518 3968216.104999988806 60347.519544878 2024-02-07T12:28:08.677433+00:00 19989833.739999979734 29000000.013000011444 27870000.055000070482 3967351.919000000227 60347.519556449 2024-02-07T12:28:09.677196+00:00 19989833.747000008821 28999999.979999899864 27869999.990999940783 3969705.925999999046 60347.519568201 2024-02-07T12:28:10.692581+00:00 19989833.741000000387 29000000.028999999166 27870000.019000049680 3969152.052000015974 60347.519579592 2024-02-07T12:28:11.676722+00:00 19989833.741000000387 28999999.969999998808 27869999.955999970436 3965089.028999983799 60347.519591344 2024-02-07T12:28:12.692107+00:00 19989833.740000009537 29000000.043999999762 27870000.044000029564 3969275.030000001192 60347.519602735 2024-02-07T12:28:13.676248+00:00 19989833.745000001043 29000000.000000000000 27870000.037000060081 3965573.967999995220 60347.519614486 2024-02-07T12:28:14.691633+00:00 19989833.741000000387 28999999.976000010967 27869999.960999969393 3970790.888000010978 60347.519625877 2024-02-07T12:28:15.675774+00:00 19989833.743000030518 28999999.933999989182 27869999.934000018984 3968586.027999997139 60347.519637629 2024-02-07T12:28:16.691159+00:00 19989833.736999988556 29000000.050000008196 27870000.036000009626 3970339.108000009786 60347.519649019 2024-02-07T12:28:17.675301+00:00 19989833.742999970913 28999999.986000001431 27869999.962999939919 3964857.011999994982 60347.519660772 2024-02-07T12:28:18.690685+00:00 19989833.741999980062 28999999.997999999672 27870000.003000020981 3968500.881000012159 60347.519672162 2024-02-07T12:28:19.674827+00:00 19989833.746000051498 29000000.026000019163 27870000.064999941736 3969181.056999980938 60347.519683914 2024-02-07T12:28:20.690212+00:00 19989833.736999988556 29000000.004999998957 27869999.946000099182 3970146.097000002861 60347.519695305 2024-02-07T12:28:21.674353+00:00 19989833.742999970913 28999999.991999980062 27870000.018000010401 3974043.983000009786 60347.519707057 2024-02-07T12:28:22.689736+00:00 19989833.742000039667 28999999.995999988168 27870000.022999878973 3970578.981999992859 60347.519718448 2024-02-07T12:28:23.673879+00:00 19989833.742999970913 28999999.990000009537 27869999.989000078291 3972432.937000005972 60347.519730200 2024-02-07T12:28:24.689264+00:00 19989833.740000009537 28999999.990000009537 27869999.965000029653 3971331.007999985944 60347.519741590 2024-02-07T12:28:25.673405+00:00 19989833.742999970913 28999999.993999961764 27870000.037000000477 3969798.026000022888 60347.519753342 2024-02-07T12:28:26.688789+00:00 19989833.743000030518 29000000.004000011832 27869999.949000000954 3970961.052999972831 60347.519764733 2024-02-07T12:28:27.672932+00:00 19989833.741999980062 29000000.030999958515 27870000.048999991268 3969411.908000022173 60347.519776304 2024-02-07T12:28:28.672695+00:00 19989833.741000059992 28999999.979000091553 27869999.985000010580 3967021.953999996185 60347.519787876 2024-02-07T12:28:29.672458+00:00 19989833.745000001043 28999999.995999928564 27869999.963999990374 3972936.042999982834 60347.519799447 2024-02-07T12:28:30.672221+00:00 19989833.737999919802 29000000.022000070661 27870000.078000009060 3965578.004000008106 60347.519811018 2024-02-07T12:28:31.671983+00:00 19989833.741000059992 28999999.975999951363 27869999.960999999195 3966468.079999982845 60347.519822590 2024-02-07T12:28:32.671747+00:00 19989833.743000030518 29000000.029999971390 27870000.046999990940 3966849.947000027169 60347.519834342 2024-02-07T12:28:33.687132+00:00 19989833.744999889284 28999999.981999989599 27869999.934000018984 3966993.986999989022 60347.519845732 2024-02-07T12:28:34.671273+00:00 19989833.741000059992 28999999.996000051498 27870000.018999990076 3969383.891000031959 60347.519857484 2024-02-07T12:28:35.686658+00:00 19989833.740000009537 29000000.026000019163 27869999.981999989599 3965241.031999946106 60347.519868875 2024-02-07T12:28:36.670800+00:00 19989833.743000030518 28999999.953999999911 27870000.014999989420 3964336.160000026226 60347.519880627 2024-02-07T12:28:37.686184+00:00 19989833.742999911308 29000000.015999909490 27869999.998000029474 3966764.882000029087 60347.519892018 2024-02-07T12:28:38.670326+00:00 19989833.740000009537 28999999.982000108808 27870000.004999998957 3968887.974999963772 60347.519903770 2024-02-07T12:28:39.685711+00:00 19989833.740000009537 29000000.036999940872 27869999.991999980062 3969269.021000028122 60347.519915160 2024-02-07T12:28:40.669852+00:00 19989833.745000001043 28999999.986999988556 27869999.984000030905 3971293.039999961853 60347.519926913 2024-02-07T12:28:41.685237+00:00 19989833.745000001043 28999999.978999968618 27869999.992999970913 3970433.985000013839 60347.519938303 2024-02-07T12:28:42.669379+00:00 19989833.741999980062 29000000.008000019938 27869999.983000040054 3970904.962999999989 60347.519950055 2024-02-07T12:28:43.684762+00:00 19989833.739000078291 29000000.029000040144 27870000.073000010103 3971942.073000013828 60347.519961446 2024-02-07T12:28:44.668905+00:00 19989833.741999980062 28999999.980000019073 27869999.931999921799 3969752.973999977112 60347.519973198 2024-02-07T12:28:45.684289+00:00 19989833.741999980062 29000000.033999919891 27870000.067000031471 3966219.962000011932 60347.519984588 2024-02-07T12:28:46.668431+00:00 19989833.741999980062 28999999.969000101089 27869999.955000039190 3966977.031000018120 60347.519996340 2024-02-07T12:28:47.683815+00:00 19989833.738000039011 29000000.006999999285 27870000.013999938965 3972996.055000007153 60347.520007731 2024-02-07T12:28:48.667956+00:00 19989833.743999961764 29000000.010000001639 27870000.029999971390 3972806.990999997128 60347.520019483 2024-02-07T12:28:49.683341+00:00 19989833.743000030518 29000000.010000009090 27869999.995000001043 3965982.938999950886 60347.520030874 2024-02-07T12:28:50.667483+00:00 19989833.743999961764 28999999.984999999404 27869999.965000029653 3972160.004000008106 60347.520042626 2024-02-07T12:28:51.682867+00:00 19989833.736999988556 29000000.001999989152 27870000.008000019938 3969147.902000010014 60347.520054016 2024-02-07T12:28:52.667008+00:00 19989833.743000030518 28999999.995000001043 27869999.967000011355 3969437.030000030994 60347.520065769 2024-02-07T12:28:53.682393+00:00 19989833.743999961764 28999999.997999999672 27870000.047999981791 3970447.134999989998 60347.520077159 2024-02-07T12:28:54.666536+00:00 19989833.745000001043 28999999.995999988168 27869999.971000079066 3970876.958999990951 60347.520088911 2024-02-07T12:28:55.681920+00:00 19989833.739000000060 29000000.019000019878 27870000.001999970526 3967197.913999975193 60347.520100482 2024-02-07T12:28:56.681683+00:00 19989833.742000009865 28999999.992999970913 27870000.032999988645 3970626.090000032913 60347.520112053 2024-02-07T12:28:57.681446+00:00 19989833.739000000060 29000000.016000028700 27870000.018999930471 3966531.925000011921 60347.520123625 2024-02-07T12:28:58.681209+00:00 19989833.743000000715 28999999.977000001818 27870000.017000079155 3970497.047999978065 60347.520135196 2024-02-07T12:28:59.680972+00:00 19989833.741999998689 29000000.010999981314 27869999.978999968618 3964738.962000011932 60347.520146768 2024-02-07T12:29:00.680735+00:00 19989833.743000000715 28999999.981999989599 27869999.993999961764 3967122.078999996185 60347.520158339 2024-02-07T12:29:01.680499+00:00 19989833.740000009537 29000000.009999990463 27869999.985000010580 3966826.890999972820 60347.520169911 2024-02-07T12:29:02.680261+00:00 19989833.743999991566 28999999.978000041097 27870000.009999990463 3967167.188000022899 60347.520181482 2024-02-07T12:29:03.680024+00:00 19989833.741000000387 29000000.048999968916 27870000.032000001520 3970647.834999979008 60347.520193053 2024-02-07T12:29:04.679787+00:00 19989833.744000021368 28999999.994000021368 27869999.940999999642 3974644.055000007153 60347.520204624 2024-02-07T12:29:05.679551+00:00 19989833.737999979407 28999999.968000050634 27870000.006000000983 3963993.970000029076 60347.520216196 2024-02-07T12:29:06.679314+00:00 19989833.745000001043 28999999.974999900907 27869999.979999989271 3974229.055999993812 60347.520227767 2024-02-07T12:29:07.679077+00:00 19989833.743000030518 29000000.028000000864 27870000.048000011593 3971704.905999958981 60347.520239338 2024-02-07T12:29:08.678840+00:00 19989833.739999949932 29000000.009000059217 27870000.004000011832 3972552.162000000011 60347.520250910 2024-02-07T12:29:09.678604+00:00 19989833.740000009537 29000000.003000020981 27869999.978999998420 3971792.822000027169 60347.520262481 2024-02-07T12:29:10.678367+00:00 19989833.744000021368 29000000.000000000000 27869999.994999971241 3970405.129000008106 60347.520274052 2024-02-07T12:29:11.678130+00:00 19989833.741000000387 28999999.975999951363 27869999.986000001431 3966970.946999967098 60347.520285624 2024-02-07T12:29:12.677892+00:00 19989833.743000030518 29000000.028000000864 27870000.025000039488 3968402.973000050057 60347.520297195 2024-02-07T12:29:13.677655+00:00 19989833.741999980062 28999999.990000009537 27869999.989999949932 3970112.063999950886 60347.520308767 2024-02-07T12:29:14.677419+00:00 19989833.740000009537 28999999.998000029474 27870000.008000019938 3969459.893000007141 60347.520320338 2024-02-07T12:29:15.677181+00:00 19989833.741999980062 29000000.000000000000 27869999.963999990374 3970915.113000034820 60347.520331909 2024-02-07T12:29:16.676945+00:00 19989833.744000021368 29000000.014999989420 27870000.052000049502 3967796.004000008106 60347.520343661 2024-02-07T12:29:17.692329+00:00 19989833.741000000387 28999999.965999960899 27869999.940000001341 3968288.028999983799 60347.520355052 2024-02-07T12:29:18.676471+00:00 19989833.739999949932 29000000.013000011444 27869999.995999988168 3970352.922999978065 60347.520366804 2024-02-07T12:29:19.691856+00:00 19989833.743000030518 29000000.009999990463 27870000.041000008583 3970298.976999998093 60347.520378194 2024-02-07T12:29:20.675997+00:00 19989833.744000021368 29000000.012000080198 27869999.991000000387 3970182.057000041008 60347.520389947 2024-02-07T12:29:21.691381+00:00 19989833.743000030518 28999999.963999990374 27870000.036000009626 3970085.880999981891 60347.520401337 2024-02-07T12:29:22.675526+00:00 19989833.737999919802 29000000.009999990463 27869999.960999969393 3967821.092000008095 60347.520413089 2024-02-07T12:29:23.690907+00:00 19989833.741999980062 29000000.047999981791 27870000.029000040144 3967355.048999965191 60347.520424480 2024-02-07T12:29:24.675050+00:00 19989833.742000099272 28999999.949000000954 27869999.985000010580 3964742.946000040043 60347.520436051 2024-02-07T12:29:25.674812+00:00 19989833.742999911308 29000000.024000000209 27869999.996999979019 3968772.976999998093 60347.520447623 2024-02-07T12:29:26.674575+00:00 19989833.741000059992 28999999.989999990910 27870000.018999930471 3965239.083000003826 60347.520459194 2024-02-07T12:29:27.674339+00:00 19989833.743000030518 29000000.032000008970 27870000.047000050545 3969940.943999946117 60347.520470765 2024-02-07T12:29:28.674102+00:00 19989833.739999890327 28999999.947999998927 27869999.873000029474 3965607.081000030041 60347.520482336 2024-02-07T12:29:29.673865+00:00 19989833.746000051498 28999999.991000000387 27870000.092000011355 3969091.949000000954 60347.520493908 2024-02-07T12:29:30.673628+00:00 19989833.738000039011 29000000.043999999762 27869999.988999959081 3966412.927999972831 60347.520505479 2024-02-07T12:29:31.673391+00:00 19989833.745000001043 28999999.993999991566 27870000.003000020981 3966778.123000026215 60347.520517050 2024-02-07T12:29:32.673154+00:00 19989833.737999919802 29000000.002999991179 27869999.995000001043 3962160.865000010002 60347.520528622 2024-02-07T12:29:33.672917+00:00 19989833.743000030518 28999999.979000028223 27869999.939000010490 3966034.986999989022 60347.520540193 2024-02-07T12:29:34.672680+00:00 19989833.743000030518 28999999.992999970913 27870000.047999981791 3966873.106000006199 60347.520551764 2024-02-07T12:29:35.672444+00:00 19989833.745000001043 29000000.037000000477 27869999.986999988556 3968033.023999989033 60347.520563336 2024-02-07T12:29:36.672207+00:00 19989833.738000039011 29000000.004999998957 27870000.031000021845 3969993.991999983788 60347.520574907 2024-02-07T12:29:37.671970+00:00 19989833.740999940783 28999999.983000040054 27869999.998999949545 3968232.648000061978 60347.520586479 2024-02-07T12:29:38.671734+00:00 19989833.746000051498 28999999.990000009537 27869999.953999999911 3963065.296000003815 60347.520598050 2024-02-07T12:29:39.671497+00:00 19989833.741999980062 29000000.010999981314 27870000.029000040144 3972080.036000012886 60347.520609802 2024-02-07T12:29:40.686880+00:00 19989833.735999941826 28999999.973999980837 27869999.973999980837 3967382.021999955177 60347.520621193 2024-02-07T12:29:41.671022+00:00 19989833.743000030518 29000000.020000040531 27870000.019000049680 3968219.993000030983 60347.520632945 2024-02-07T12:29:42.686407+00:00 19989833.746000051498 28999999.988000039011 27870000.039999999106 3965131.967000008095 60347.520644335 2024-02-07T12:29:43.670549+00:00 19989833.740999940783 29000000.014999989420 27869999.967000000179 3967802.003999948967 60347.520656087 2024-02-07T12:29:44.685933+00:00 19989833.743000030518 28999999.992999911308 27870000.013999998569 3967816.981999992859 60347.520667478 2024-02-07T12:29:45.670075+00:00 19989833.738999959081 29000000.015000101179 27869999.971000000834 3967373.011999965180 60347.520679230 2024-02-07T12:29:46.685459+00:00 19989833.741999980062 28999999.980999950320 27870000.010000009090 3968159.965000032913 60347.520690620 2024-02-07T12:29:47.669603+00:00 19989833.743000030518 29000000.011000040919 27869999.997999999672 3964964.047999978065 60347.520702372 2024-02-07T12:29:48.684986+00:00 19989833.743999999017 29000000.005999919027 27870000.046000000089 3966477.898000001907 60347.520713763 2024-02-07T12:29:49.669127+00:00 19989833.738000001758 28999999.995000001043 27869999.940999981016 3969463.106000065804 60347.520725515 2024-02-07T12:29:50.684511+00:00 19989833.741000000387 28999999.991999980062 27870000.049000021070 3968884.919999957085 60347.520736906 2024-02-07T12:29:51.668653+00:00 19989833.745000001043 29000000.011000040919 27870000.034999970347 3969435.085000038147 60347.520748658 2024-02-07T12:29:52.684038+00:00 19989833.743000000715 28999999.996999979019 27869999.939000010490 3963190.894999980927 60347.520760048 2024-02-07T12:29:53.668179+00:00 19989833.741999998689 28999999.994000080973 27870000.003000020981 3970168.159999967087 60347.520771801 2024-02-07T12:29:54.683564+00:00 19989833.740000009537 28999999.977000001818 27869999.978999968618 3964681.869000076782 60347.520783191 2024-02-07T12:29:55.667705+00:00 19989833.741000000387 29000000.018999930471 27870000.001000050455 3969369.144999980927 60347.520794943 2024-02-07T12:29:56.683090+00:00 19989833.743999991566 29000000.019000049680 27870000.019999980927 3965943.923999906052 60347.520806334 2024-02-07T12:29:57.667232+00:00 19989833.742000009865 28999999.965999960899 27869999.981000009924 3968463.964000105858 60347.520818086 2024-02-07T12:29:58.682616+00:00 19989833.741000000387 29000000.021000031382 27870000.028999980539 3967299.028999925125 60347.520829476 2024-02-07T12:29:59.666758+00:00 19989833.738999988884 29000000.004999998957 27869999.971000019461 3966371.932999968994 60347.520841229 2024-02-07T12:30:00.682142+00:00 19989833.744999971241 29000000.016999959946 27870000.026999950409 3968465.093000053894 60347.520852800 2024-02-07T12:30:01.681906+00:00 19989833.741000059992 28999999.958999998868 27869999.985000010580 3967874.047000051010 60347.520864371 2024-02-07T12:30:02.681669+00:00 19989833.744999948889 29000000.028999999166 27870000.021000031382 3966137.878999948967 60347.520875942 2024-02-07T12:30:03.681432+00:00 19989833.741000059992 29000000.008999999613 27869999.996999979019 3968022.937999964226 60347.520887514 2024-02-07T12:30:04.681194+00:00 19989833.741000000387 28999999.978999998420 27869999.965000029653 3964508.055000067223 60347.520899085 2024-02-07T12:30:05.680958+00:00 19989833.743999961764 29000000.006000000983 27870000.062999960035 3968614.055999993812 60347.520910657 2024-02-07T12:30:06.680721+00:00 19989833.739000018686 28999999.981999989599 27869999.945999979973 3970104.957000017166 60347.520922228 2024-02-07T12:30:07.680486+00:00 19989833.742999970913 29000000.021000001580 27870000.017000079155 3965783.949999928009 60347.520933799 2024-02-07T12:30:08.680247+00:00 19989833.740000009537 29000000.001000020653 27870000.005999919027 3967945.060999989975 60347.520945370 2024-02-07T12:30:09.680010+00:00 19989833.743000030518 28999999.976999968290 27869999.961000081152 3966935.044000030030 60347.520956942 2024-02-07T12:30:10.679774+00:00 19989833.741999980062 29000000.002000030130 27870000.012999888510 3968646.083000063896 60347.520968513 2024-02-07T12:30:11.679537+00:00 19989833.741000000387 29000000.000000000000 27870000.013000011444 3966163.862999916077 60347.520980084 2024-02-07T12:30:12.679300+00:00 19989833.744000021368 29000000.001999970526 27869999.973000049591 3965204.032999991905 60347.520991656 2024-02-07T12:30:13.679062+00:00 19989833.741000000387 28999999.994000021368 27870000.006999969482 3968897.900000094902 60347.521003227 2024-02-07T12:30:14.678826+00:00 19989833.742000039667 29000000.000999990851 27869999.999000068754 3971874.076999903191 60347.521014798 2024-02-07T12:30:15.678589+00:00 19989833.742999911308 29000000.034000039101 27870000.047999981791 3966468.060999989975 60347.521026370 2024-02-07T12:30:16.678352+00:00 19989833.736999988556 28999999.959999978542 27869999.939000010490 3971437.001000047196 60347.521037941 2024-02-07T12:30:17.678116+00:00 19989833.745000001043 29000000.034999970347 27870000.054999951273 3967743.981000065804 60347.521049513 2024-02-07T12:30:18.677878+00:00 19989833.741999980062 29000000.019000049680 27869999.973999980837 3966805.944999932777 60347.521061084 2024-02-07T12:30:19.677641+00:00 19989833.742000099272 28999999.962999999523 27870000.037000060081 3973298.024999976158 60347.521072655 2024-02-07T12:30:20.677404+00:00 19989833.736999988556 28999999.980999950320 27869999.947000030428 3970346.993000030983 60347.521084227 2024-02-07T12:30:21.677167+00:00 19989833.745999928564 29000000.028000000864 27870000.032000001520 3964200.003000020981 60347.521095798 2024-02-07T12:30:22.676931+00:00 19989833.743000030518 28999999.978000041097 27870000.000000011176 3968413.009999989998 60347.521107369 2024-02-07T12:30:23.676694+00:00 19989833.741000059992 29000000.011999960989 27869999.943999990821 3970844.013000010978 60347.521119121 2024-02-07T12:30:24.692078+00:00 19989833.741999980062 28999999.988000039011 27869999.992000009865 3969493.922999978065 60347.521130512 2024-02-07T12:30:25.676220+00:00 19989833.740000009537 29000000.008999940008 27870000.052999999374 3968158.983999968041 60347.521142083 2024-02-07T12:30:26.675983+00:00 19989833.741999980062 29000000.030000090599 27869999.998999979347 3965214.100000023842 60347.521153654 2024-02-07T12:30:27.675747+00:00 19989833.746999979019 28999999.990999940783 27870000.004999998957 3972185.957000017166 60347.521165226 2024-02-07T12:30:28.675509+00:00 19989833.740000009537 28999999.991000059992 27870000.006999999285 3971637.039999961853 60347.521176797 2024-02-07T12:30:29.675272+00:00 19989833.740999940783 28999999.988999959081 27869999.988000039011 3967660.873000026215 60347.521188369 2024-02-07T12:30:30.675034+00:00 19989833.741000059992 29000000.003000020981 27869999.971999939531 3963559.116000055801 60347.521199940 2024-02-07T12:30:31.674799+00:00 19989833.745000001043 28999999.998999949545 27869999.996000051498 3970122.075999975204 60347.521211511 2024-02-07T12:30:32.674562+00:00 19989833.740999940783 29000000.034000039101 27870000.039999961853 3968194.929000020027 60347.521223082 2024-02-07T12:30:33.674325+00:00 19989833.738000039011 28999999.970000028610 27869999.975000020117 3973614.990000010002 60347.521234654 2024-02-07T12:30:34.674088+00:00 19989833.743999961764 29000000.004999998957 27869999.990000009537 3967393.001999973785 60347.521246225 2024-02-07T12:30:35.673851+00:00 19989833.742000099272 28999999.997999910265 27870000.016999959946 3971850.941999911796 60347.521257796 2024-02-07T12:30:36.673614+00:00 19989833.741999980062 29000000.011000040919 27870000.008000019938 3967532.967000008095 60347.521269368 2024-02-07T12:30:37.673378+00:00 19989833.742999911308 28999999.980000019073 27870000.009999990463 3972479.094000101089 60347.521280939 2024-02-07T12:30:38.673140+00:00 19989833.741000059992 28999999.995999999344 27869999.975000020117 3966835.071999907028 60347.521292510 2024-02-07T12:30:39.672903+00:00 19989833.743000030518 29000000.010000001639 27870000.025999959558 3968700.859000086784 60347.521304082 2024-02-07T12:30:40.672667+00:00 19989833.742999911308 29000000.010000009090 27870000.031000021845 3966938.079999924172 60347.521315653 2024-02-07T12:30:41.672429+00:00 19989833.740000009537 28999999.965999990702 27869999.947999950498 3968899.030000091065 60347.521327225 2024-02-07T12:30:42.672193+00:00 19989833.743999999017 29000000.002000000328 27869999.963000059128 3970324.895999907982 60347.521338796 2024-02-07T12:30:43.671956+00:00 19989833.738000001758 29000000.048999991268 27870000.049999948591 3967899.108000040054 60347.521350367 2024-02-07T12:30:44.671719+00:00 19989833.743999999017 28999999.969999998808 27870000.021000031382 3967999.975999950897 60347.521361939 2024-02-07T12:30:45.671482+00:00 19989833.741999998689 28999999.976000010967 27869999.986000061035 3971138.925000071991 60347.521373510 2024-02-07T12:30:46.671245+00:00 19989833.742000009865 29000000.070000018924 27870000.039999961853 3967355.034999967087 60347.521385262 2024-02-07T12:30:47.686630+00:00 19989833.740999981761 28999999.944999989122 27869999.939999941736 3971785.011999965180 60347.521396652 2024-02-07T12:30:48.670771+00:00 19989833.744000021368 29000000.030999958515 27869999.997000098228 3969291.052000045776 60347.521408405 2024-02-07T12:30:49.686156+00:00 19989833.741999980062 29000000.008999999613 27869999.970999959856 3970186.973999977112 60347.521419795 2024-02-07T12:30:50.670297+00:00 19989833.742000009865 28999999.981000009924 27870000.034999970347 3967766.953000069130 60347.521431547 2024-02-07T12:30:51.685681+00:00 19989833.738000009209 28999999.995000001043 27869999.995000001043 3971493.015999913216 60347.521442938 2024-02-07T12:30:52.669823+00:00 19989833.745999988168 29000000.016000028700 27870000.037000060081 3970064.053000092972 60347.521454690 2024-02-07T12:30:53.685208+00:00 19989833.738999988884 28999999.977000001818 27870000.008999940008 3971217.945999979973 60347.521466081 2024-02-07T12:30:54.669350+00:00 19989833.745000030845 28999999.996999979019 27870000.017000079155 3968585.004999995232 60347.521477832 2024-02-07T12:30:55.684734+00:00 19989833.741999980062 28999999.994000021368 27869999.964999910444 3966133.965999960899 60347.521489223 2024-02-07T12:30:56.668876+00:00 19989833.740000009537 29000000.032000008970 27869999.978000041097 3966913.978999971878 60347.521500975 2024-02-07T12:30:57.684260+00:00 19989833.739999949932 28999999.986999988556 27869999.998000029474 3967774.106000065804 60347.521512366 2024-02-07T12:30:58.668403+00:00 19989833.745000001043 28999999.995999928564 27870000.006999969482 3971077.921999930870 60347.521524118 2024-02-07T12:30:59.683787+00:00 19989833.741000000387 28999999.974000100046 27869999.986000001431 3966831.054000020027 60347.521535508 2024-02-07T12:31:00.667929+00:00 19989833.739000018686 29000000.013999938965 27869999.970999989659 3970199.965000032913 60347.521547261 2024-02-07T12:31:01.683312+00:00 19989833.744000021368 29000000.031000021845 27870000.080000009388 3967312.996999979019 60347.521558651 2024-02-07T12:31:02.667455+00:00 19989833.745000001043 28999999.998999949545 27869999.974999990314 3965239.008999944199 60347.521570403 2024-02-07T12:31:03.682839+00:00 19989833.738999959081 28999999.996000051498 27869999.963999990374 3968560.983000040054 60347.521581794 2024-02-07T12:31:04.666981+00:00 19989833.742000039667 29000000.001000050455 27870000.004000011832 3967182.947000027169 60347.521593546 2024-02-07T12:31:05.682366+00:00 19989833.738999959081 28999999.962999939919 27870000.004000011832 3970576.024999976158 60347.521604937 2024-02-07T12:31:06.666507+00:00 19989833.743000030518 29000000.016000028700 27869999.979999989271 3972520.022000073921 60347.521616688 2024-02-07T12:31:07.681892+00:00 19989833.743999961764 28999999.981999989599 27870000.001000020653 3970118.032999991905 60347.521628260 2024-02-07T12:31:08.681654+00:00 19989833.742999970913 29000000.044999960810 27870000.041999969631 3968647.014999986161 60347.521639831 2024-02-07T12:31:09.681418+00:00 19989833.739000078291 28999999.958000060171 27869999.979000028223 3969247.972999929916 60347.521651403 2024-02-07T12:31:10.681181+00:00 19989833.741999980062 29000000.015999909490 27870000.018999990076 3964629.947000027169 60347.521662974 2024-02-07T12:31:11.680944+00:00 19989833.743000030518 28999999.994000080973 27869999.986999988556 3970606.062000035774 60347.521674545 2024-02-07T12:31:12.680707+00:00 19989833.741999980062 28999999.998000029474 27870000.005999978632 3971976.991999983788 60347.521686117 2024-02-07T12:31:13.680470+00:00 19989833.741999980062 28999999.991999980062 27869999.974000040442 3965128.016999959946 60347.521697688 2024-02-07T12:31:14.680233+00:00 19989833.741999980062 28999999.996999979019 27870000.065000001341 3972249.990000010002 60347.521709259 2024-02-07T12:31:15.679997+00:00 19989833.745000001043 29000000.024999998510 27869999.960999969393 3965986.034999967087 60347.521720830 2024-02-07T12:31:16.679760+00:00 19989833.738999959081 28999999.999999988824 27870000.017000019550 3971273.872000098228 60347.521732402 2024-02-07T12:31:17.679522+00:00 19989833.739000078291 28999999.986999999732 27869999.965000029653 3964977.955999969970 60347.521743973 2024-02-07T12:31:18.679285+00:00 19989833.743999961764 29000000.048000011593 27870000.061999920756 3967147.085000038147 60347.521755544 2024-02-07T12:31:19.679049+00:00 19989833.741999980062 28999999.978999990970 27869999.965000029653 3973245.071999907028 60347.521767116 2024-02-07T12:31:20.678811+00:00 19989833.743000030518 28999999.988999988884 27870000.004000071436 3966597.973000050057 60347.521778687 2024-02-07T12:31:21.678574+00:00 19989833.745000001043 28999999.964000020176 27869999.985000010580 3969440.021999955177 60347.521790259 2024-02-07T12:31:22.678338+00:00 19989833.738000039011 29000000.018000010401 27870000.003999948502 3969290.027999997139 60347.521801649 2024-02-07T12:31:23.662480+00:00 19989833.740999940783 29000000.031000021845 27870000.001999970526 3971478.981999992859 60347.521813401 2024-02-07T12:31:24.677864+00:00 19989833.746000051498 28999999.977000001818 27869999.988999959081 3965731.943000078201 60347.521824792 2024-02-07T12:31:25.662006+00:00 19989833.741999980062 28999999.986999988556 27870000.064000010490 3966647.987999916077 60347.521836544 2024-02-07T12:31:26.677390+00:00 19989833.738999959081 29000000.024999979883 27869999.951000090688 3964964.015000104904 60347.521847934 2024-02-07T12:31:27.661532+00:00 19989833.740000009537 29000000.012000020593 27870000.003999948502 3967342.898999928962 60347.521859686 2024-02-07T12:31:28.676916+00:00 19989833.741000059992 28999999.990000009537 27869999.981999989599 3969098.129999995232 60347.521871077 2024-02-07T12:31:29.661058+00:00 19989833.744999889284 28999999.977000001818 27870000.003000020981 3962088.013000010978 60347.521882829 2024-02-07T12:31:30.676443+00:00 19989833.742000099272 29000000.012999951839 27869999.952999949455 3961857.998000026215 60347.521894400 2024-02-07T12:31:31.676206+00:00 19989833.740999940783 28999999.987000048161 27870000.044000029564 3968928.026000022888 60347.521905972 2024-02-07T12:31:32.675969+00:00 19989833.741000059992 29000000.016999959946 27870000.011000040919 3970673.925999999046 60347.521917543 2024-02-07T12:31:33.675732+00:00 19989833.742999911308 29000000.020000040531 27870000.008999940008 3966630.019999980927 60347.521929115 2024-02-07T12:31:34.675495+00:00 19989833.742000099272 28999999.977999929339 27869999.989000078291 3964399.031000018120 60347.521940686 2024-02-07T12:31:35.675259+00:00 19989833.743000000715 28999999.990000009537 27870000.000000000000 3965416.011999965180 60347.521952257 2024-02-07T12:31:36.675021+00:00 19989833.739000000060 29000000.021000031382 27870000.033999919891 3966795.985000013839 60347.521963828 2024-02-07T12:31:37.674785+00:00 19989833.743000000715 28999999.958000060171 27869999.893000010401 3967629.100000023842 60347.521975400 2024-02-07T12:31:38.674547+00:00 19989833.741000000387 29000000.030999898911 27870000.081999998540 3971666.855999947060 60347.521986971 2024-02-07T12:31:39.674311+00:00 19989833.741000000387 28999999.988000039011 27869999.968000009656 3972590.967000008095 60347.521998542 2024-02-07T12:31:40.674073+00:00 19989833.743999999017 29000000.006000038236 27870000.011999990791 3967644.021000028122 60347.522010114 2024-02-07T12:31:41.673837+00:00 19989833.742000009865 29000000.000999931246 27870000.045000001788 3970938.978999971878 60347.522021685 2024-02-07T12:31:42.673600+00:00 19989833.741000000387 29000000.001000050455 27869999.946000009775 3966260.087000011932 60347.522033256 2024-02-07T12:31:43.673363+00:00 19989833.745999988168 28999999.977000001818 27870000.023999989033 3968770.046999930870 60347.522044828 2024-02-07T12:31:44.673126+00:00 19989833.738000009209 29000000.037000060081 27870000.028000000864 3969651.927000045776 60347.522056399 2024-02-07T12:31:45.672889+00:00 19989833.741999980062 28999999.987999919802 27870000.025999989361 3968707.980000019073 60347.522067971 2024-02-07T12:31:46.672653+00:00 19989833.743000000715 29000000.001999970526 27869999.926000028849 3969327.037999988068 60347.522079542 2024-02-07T12:31:47.672416+00:00 19989833.744000021368 29000000.004999998957 27870000.020999971777 3962911.018000007141 60347.522091113 2024-02-07T12:31:48.672178+00:00 19989833.741000000387 28999999.982000108808 27870000.041000008583 3968271.980000019073 60347.522102685 2024-02-07T12:31:49.671942+00:00 19989833.737999979407 29000000.011999960989 27869999.930999990553 3970240.026000022888 60347.522114256 2024-02-07T12:31:50.671705+00:00 19989833.745000001043 29000000.005999919027 27870000.078999999911 3966654.952999948990 60347.522125827 2024-02-07T12:31:51.671468+00:00 19989833.742000039667 29000000.005000110716 27869999.967999991030 3969476.019999980927 60347.522137580 2024-02-07T12:31:52.686852+00:00 19989833.743999961764 28999999.989000000060 27869999.929000020027 3969072.006999969017 60347.522148970 2024-02-07T12:31:53.670994+00:00 19989833.740000009537 28999999.986000008881 27870000.074999991804 3972816.069999999832 60347.522160722 2024-02-07T12:31:54.686378+00:00 19989833.740000009537 29000000.022999990731 27869999.961000028998 3969415.864999998827 60347.522172112 2024-02-07T12:31:55.670520+00:00 19989833.744000021368 28999999.973000001162 27869999.945999979973 3971831.992000001017 60347.522183864 2024-02-07T12:31:56.685905+00:00 19989833.742999970913 28999999.993999999017 27870000.036000009626 3965570.006000000983 60347.522195255 2024-02-07T12:31:57.670046+00:00 19989833.739000018686 29000000.004000011832 27870000.039999961853 3966975.980999999214 60347.522207007 2024-02-07T12:31:58.685430+00:00 19989833.740000009537 29000000.004999998957 27869999.967000011355 3970086.122000000905 60347.522218398 2024-02-07T12:31:59.669573+00:00 19989833.742999970913 29000000.015999998897 27870000.019999980927 3972319.921999997925 60347.522230150 2024-02-07T12:32:00.684957+00:00 19989833.745000001043 28999999.958999991417 27869999.967000011355 3968751.003000001889 60347.522241540 2024-02-07T12:32:01.669099+00:00 19989833.737999979407 29000000.030000030994 27870000.057000041008 3967352.996999998111 60347.522253293 2024-02-07T12:32:02.684483+00:00 19989833.743000030518 29000000.000000000000 27869999.973999980837 3967985.090000004042 60347.522264683 2024-02-07T12:32:03.668625+00:00 19989833.740000009537 28999999.983999971300 27869999.963999990374 3971679.931999995839 60347.522276435 2024-02-07T12:32:04.684010+00:00 19989833.745999928564 29000000.026000019163 27870000.022000070661 3969795.990000002086 60347.522287826 2024-02-07T12:32:05.668150+00:00 19989833.743000030518 28999999.986999988556 27869999.977999929339 3965293.115000002086 60347.522299578 2024-02-07T12:32:06.683535+00:00 19989833.738000039011 28999999.982999980450 27870000.037000060081 3970058.963999994099 60347.522310968 2024-02-07T12:32:07.667677+00:00 19989833.740999940783 29000000.017000019550 27870000.026999950409 3961837.888000003994 60347.522322721 2024-02-07T12:32:08.683062+00:00 19989833.743000030518 28999999.995000001043 27869999.897000070661 3962339.019999995828 60347.522334111 2024-02-07T12:32:09.667203+00:00 19989833.743000030518 29000000.018000010401 27870000.115999940783 3970454.140000008047 60347.522345863 2024-02-07T12:32:10.682588+00:00 19989833.743999961764 28999999.983999971300 27869999.980000019073 3969208.788999990094 60347.522357254 2024-02-07T12:32:11.666730+00:00 19989833.736999988556 29000000.021000031382 27869999.975000020117 3969184.151000007987 60347.522369006 2024-02-07T12:32:12.682114+00:00 19989833.743000030518 28999999.985999941826 27870000.000999931246 3968064.943000004161 60347.522380397 2024-02-07T12:32:13.666256+00:00 19989833.745000001043 28999999.999000068754 27869999.978000041097 3969429.898999989033 60347.522392149 2024-02-07T12:32:14.681642+00:00 19989833.741999980062 29000000.008999940008 27870000.031999949366 3966533.072000011802 60347.522403720 2024-02-07T12:32:15.681404+00:00 19989833.738999959081 28999999.990000009537 27870000.003000020981 3962505.006999998819 60347.522415292 2024-02-07T12:32:16.681167+00:00 19989833.742000099272 29000000.034000039101 27870000.039999999106 3965350.038999990094 60347.522426863 2024-02-07T12:32:17.680930+00:00 19989833.743999961764 28999999.953999999911 27869999.934999998659 3966928.975000008941 60347.522438434 2024-02-07T12:32:18.680693+00:00 19989833.741999980062 29000000.039000030607 27870000.025000009686 3966883.045999988914 60347.522450005 2024-02-07T12:32:19.680455+00:00 19989833.738000039011 28999999.952999949455 27869999.989999990910 3967071.945000008214 60347.522461576 2024-02-07T12:32:20.680219+00:00 19989833.743999961764 29000000.047000050545 27870000.054999988526 3966600.944999992847 60347.522473148 2024-02-07T12:32:21.679982+00:00 19989833.741999980062 29000000.000999931246 27869999.920000020415 3961749.119000003207 60347.522484539 2024-02-07T12:32:22.664123+00:00 19989833.745000001043 28999999.986999988556 27870000.019999980927 3966119.922000005841 60347.522496291 2024-02-07T12:32:23.679509+00:00 19989833.740000009537 29000000.004000071436 27870000.046000000089 3967079.001000002027 60347.522507681 2024-02-07T12:32:24.663650+00:00 19989833.743000030518 28999999.986999988556 27869999.984000001103 3967184.933999999892 60347.522519433 2024-02-07T12:32:25.679035+00:00 19989833.740000009537 29000000.008999940008 27869999.965999990702 3969689.122999995947 60347.522530824 2024-02-07T12:32:26.663176+00:00 19989833.741999980062 29000000.004000071436 27870000.041000008583 3972197.925000011921 60347.522542576 2024-02-07T12:32:27.678560+00:00 19989833.743999961764 29000000.014999989420 27869999.984000030905 3965516.018999993801 60347.522553966 2024-02-07T12:32:28.662702+00:00 19989833.738000039011 28999999.977999929339 27869999.954999979585 3972246.028999983799 60347.522565719 2024-02-07T12:32:29.678086+00:00 19989833.739999998361 28999999.975000001490 27870000.026000019163 3965877.001000016928 60347.522577109 2024-02-07T12:32:30.662229+00:00 19989833.741999998689 28999999.984000001103 27869999.975999951363 3965639.005999981891 60347.522588861 2024-02-07T12:32:31.677613+00:00 19989833.744000010192 29000000.028999999166 27869999.973000049591 3966738.006000012159 60347.522600252 2024-02-07T12:32:32.661755+00:00 19989833.743999991566 29000000.022999998182 27870000.032999988645 3964774.995999991894 60347.522612004 2024-02-07T12:32:33.677139+00:00 19989833.740000009537 29000000.015999991447 27870000.032000008970 3963923.916999996174 60347.522623395 2024-02-07T12:32:34.661281+00:00 19989833.743999999017 28999999.964000020176 27869999.990000009537 3967158.046000003815 60347.522635147 2024-02-07T12:32:35.676666+00:00 19989833.741999998689 28999999.978999998420 27869999.985000010580 3971484.089000015985 60347.522646537 2024-02-07T12:32:36.660808+00:00 19989833.743999991566 29000000.052999999374 27870000.025999899954 3966520.954999982845 60347.522658289 2024-02-07T12:32:37.676192+00:00 19989833.740000009537 28999999.936999980360 27869999.990000009537 3969473.976999998093 60347.522669861 2024-02-07T12:32:38.675955+00:00 19989833.738999988884 29000000.043000038713 27870000.011000040919 3966485.985000013839 60347.522681432 2024-02-07T12:32:39.675717+00:00 19989833.744000021368 29000000.012999951839 27869999.995000001043 3966400.977999985218 60347.522693004 2024-02-07T12:32:40.675480+00:00 19989833.741999980062 28999999.971000019461 27869999.995000001043 3967869.026000022888 60347.522704575 2024-02-07T12:32:41.675244+00:00 19989833.742000009865 29000000.024999979883 27870000.006000038236 3970453.945999979973 60347.522716146 2024-02-07T12:32:42.675008+00:00 19989833.741000000387 28999999.995000001043 27869999.960999969393 3969795.027000010014 60347.522727717 2024-02-07T12:32:43.674770+00:00 19989833.744000021368 28999999.981000009924 27870000.049999948591 3967745.013999999035 60347.522739288 2024-02-07T12:32:44.674533+00:00 19989833.741999980062 29000000.002000030130 27870000.014999989420 3967818.097999989986 60347.522750860 2024-02-07T12:32:45.674297+00:00 19989833.742999970913 28999999.977999988943 27869999.976000070572 3964642.900000005960 60347.522762431 2024-02-07T12:32:46.674059+00:00 19989833.740000009537 29000000.026000019163 27869999.963999990374 3970627.995999991894 60347.522774003 2024-02-07T12:32:47.673823+00:00 19989833.739000018686 28999999.983999971300 27870000.041000008583 3965425.905000001192 60347.522785574 2024-02-07T12:32:48.673585+00:00 19989833.742999970913 28999999.995000001043 27869999.953999999911 3968646.133000016212 60347.522797145 2024-02-07T12:32:49.673349+00:00 19989833.741000000387 29000000.039999961853 27870000.046999931335 3969011.954999982845 60347.522808717 2024-02-07T12:32:50.673112+00:00 19989833.745000001043 28999999.979000091553 27870000.014000058174 3967470.997000008821 60347.522820288 2024-02-07T12:32:51.672875+00:00 19989833.739000018686 28999999.984999898821 27869999.932000041008 3968646.037000000011 60347.522831859 2024-02-07T12:32:52.672638+00:00 19989833.741000000387 29000000.035000089556 27870000.085999969393 3965406.055000007153 60347.522843431 2024-02-07T12:32:53.672401+00:00 19989833.748000029474 28999999.980000019073 27869999.930999990553 3968931.827999978792 60347.522855002 2024-02-07T12:32:54.672165+00:00 19989833.741000000387 28999999.965999960899 27869999.967999938875 3968921.063000022899 60347.522866573 2024-02-07T12:32:55.671927+00:00 19989833.736999988556 29000000.049000021070 27870000.000000000000 3967911.078999996185 60347.522878144 2024-02-07T12:32:56.671691+00:00 19989833.741999980062 28999999.987999919802 27870000.030000001192 3963267.901999980211 60347.522889716 2024-02-07T12:32:57.671454+00:00 19989833.741999980062 29000000.029000040144 27869999.991999998689 3967990.129000008106 60347.522901287 2024-02-07T12:32:58.671217+00:00 19989833.746000051498 28999999.955999970436 27870000.035000011325 3965353.075000017881 60347.522913039 2024-02-07T12:32:59.686601+00:00 19989833.740999940783 29000000.019000049680 27869999.961999978870 3970425.926999986172 60347.522924430 2024-02-07T12:33:00.670743+00:00 19989833.741999980062 29000000.008000019938 27870000.018999990076 3966018.018999993801 60347.522936182 2024-02-07T12:33:01.686127+00:00 19989833.740000009537 28999999.975999951363 27870000.022000011057 3970181.894999980927 60347.522947573 2024-02-07T12:33:02.670269+00:00 19989833.743000030518 28999999.991000059992 27869999.954999979585 3962128.009000002872 60347.522959325 2024-02-07T12:33:03.685654+00:00 19989833.738999959081 29000000.050999999046 27870000.067000031471 3972427.120000004768 60347.522970715 2024-02-07T12:33:04.669796+00:00 19989833.746000051498 28999999.965999960899 27869999.971999999136 3972685.949000000954 60347.522982467 2024-02-07T12:33:05.685180+00:00 19989833.738999959081 29000000.006000038236 27869999.991999980062 3967173.919000030030 60347.522993858 2024-02-07T12:33:06.669321+00:00 19989833.745000001043 29000000.017000000924 27870000.042999979109 3966368.024999976158 60347.523005610 2024-02-07T12:33:07.684706+00:00 19989833.741000059992 28999999.984999999404 27869999.984000030905 3972215.060000001919 60347.523017000 2024-02-07T12:33:08.668848+00:00 19989833.743999961764 29000000.001000009477 27869999.968999978155 3968626.944000006188 60347.523028753 2024-02-07T12:33:09.684232+00:00 19989833.738000039011 29000000.002999991179 27870000.026000019163 3968949.017000020016 60347.523040143 2024-02-07T12:33:10.668374+00:00 19989833.743000030518 28999999.988000009209 27870000.004999998957 3965472.927999972831 60347.523051895 2024-02-07T12:33:11.683758+00:00 19989833.741999980062 28999999.986999988556 27869999.986999988556 3968954.004999995232 60347.523063286 2024-02-07T12:33:12.667900+00:00 19989833.742999911308 28999999.997000008821 27869999.897999998182 3968631.046000003815 60347.523075038 2024-02-07T12:33:13.683284+00:00 19989833.741000059992 29000000.030000001192 27870000.131999969482 3967876.917999982834 60347.523086429 2024-02-07T12:33:14.667426+00:00 19989833.740000009537 28999999.985000010580 27869999.939000010490 3968366.120000004768 60347.523098181 2024-02-07T12:33:15.682810+00:00 19989833.743999961764 29000000.000999990851 27870000.042999979109 3969840.078000009060 60347.523109571 2024-02-07T12:33:16.666953+00:00 19989833.741999980062 28999999.981000009924 27869999.957000020891 3965424.874000012875 60347.523121323 2024-02-07T12:33:17.682337+00:00 19989833.740000009537 29000000.023999989033 27870000.059000018984 3965643.027000010014 60347.523132714 2024-02-07T12:33:18.666479+00:00 19989833.743000030518 29000000.022999998182 27869999.970000028610 3969205.020999968052 60347.523144466 2024-02-07T12:33:19.681863+00:00 19989833.743999961764 28999999.994000021368 27869999.990000009537 3963518.960000038147 60347.523155856 2024-02-07T12:33:20.666005+00:00 19989833.741000059992 28999999.986999988556 27870000.036000009626 3966250.935999989975 60347.523167609 2024-02-07T12:33:21.681389+00:00 19989833.740999940783 28999999.989000018686 27869999.949000000954 3960838.888999999035 60347.523179180 2024-02-07T12:33:22.681152+00:00 19989833.741000059992 29000000.004999998957 27870000.054999951273 3968009.208999990951 60347.523190571 2024-02-07T12:33:23.665294+00:00 19989833.745000001043 28999999.987999979407 27869999.942000031471 3967289.951000034809 60347.523202322 2024-02-07T12:33:24.680678+00:00 19989833.741999998689 28999999.987999979407 27870000.003000020981 3965430.058999956120 60347.523213713 2024-02-07T12:33:25.664821+00:00 19989833.742999989539 29000000.063000079244 27870000.023999929428 3967938.002000033855 60347.523225465 2024-02-07T12:33:26.680205+00:00 19989833.738000009209 28999999.980999950320 27870000.026000019163 3971068.997999966145 60347.523236856 2024-02-07T12:33:27.664346+00:00 19989833.741000000387 28999999.983000040054 27869999.927000049502 3967502.925999999046 60347.523248608 2024-02-07T12:33:28.679731+00:00 19989833.745000001043 28999999.985999941826 27870000.016999959946 3968657.090000032913 60347.523259998 2024-02-07T12:33:29.663873+00:00 19989833.741999980062 28999999.993000030518 27869999.985999941826 3968893.013000010978 60347.523271751 2024-02-07T12:33:30.679257+00:00 19989833.741000030190 29000000.028000000864 27870000.063000079244 3964474.981999992859 60347.523283141 2024-02-07T12:33:31.663399+00:00 19989833.738999988884 28999999.981999989599 27869999.977999929339 3962637.958000003826 60347.523294893 2024-02-07T12:33:32.678784+00:00 19989833.745999988168 29000000.024000048637 27870000.042000059038 3967204.921999990940 60347.523306284 2024-02-07T12:33:33.662925+00:00 19989833.742000009865 28999999.972999930382 27869999.964000001550 3969365.044999957085 60347.523318036 2024-02-07T12:33:34.678309+00:00 19989833.739999979734 28999999.985000010580 27869999.929000001401 3968680.039000033867 60347.523329427 2024-02-07T12:33:35.662452+00:00 19989833.743000030518 29000000.021999958903 27870000.054999999702 3967445.995000004768 60347.523341179 2024-02-07T12:33:36.677835+00:00 19989833.739999949932 29000000.002000089735 27870000.018999990076 3968196.960999966133 60347.523352569 2024-02-07T12:33:37.661978+00:00 19989833.743000030518 28999999.963999990374 27869999.950000021607 3967827.012000023853 60347.523364321 2024-02-07T12:33:38.677362+00:00 19989833.744000021368 29000000.046999931335 27870000.022999998182 3969801.038999975193 60347.523375712 2024-02-07T12:33:39.661503+00:00 19989833.740000009537 29000000.001999970526 27870000.041999999434 3970861.040000020992 60347.523387464 2024-02-07T12:33:40.676888+00:00 19989833.741999980062 28999999.971999999136 27869999.967999991030 3968512.834999979008 60347.523398855 2024-02-07T12:33:41.661030+00:00 19989833.740000009537 29000000.026000019163 27870000.048000011593 3974607.100000023842 60347.523410607 2024-02-07T12:33:42.676415+00:00 19989833.741999980062 28999999.977000001818 27869999.976999968290 3968337.009999989998 60347.523421997 2024-02-07T12:33:43.660555+00:00 19989833.742999970913 29000000.024999998510 27869999.974000040442 3968394.030000030994 60347.523433750 2024-02-07T12:33:44.675940+00:00 19989833.742000039667 29000000.026999998838 27870000.032999988645 3967274.958999990951 60347.523445321 2024-02-07T12:33:45.675703+00:00 19989833.739999949932 28999999.932000000030 27869999.936999980360 3970257.958999990951 60347.523456892 2024-02-07T12:33:46.675466+00:00 19989833.744000021368 29000000.010000009090 27870000.012000020593 3967359.106999992859 60347.523468463 2024-02-07T12:33:47.675230+00:00 19989833.745000001043 29000000.005000010133 27869999.986999988556 3973484.088999987114 60347.523480034 2024-02-07T12:33:48.674993+00:00 19989833.736999988556 29000000.011999990791 27869999.991999980062 3968127.895000040997 60347.523491606 2024-02-07T12:33:49.674756+00:00 19989833.740000069141 29000000.005999978632 27870000.027000010014 3967115.919999957085 60347.523503177 2024-02-07T12:33:50.674519+00:00 19989833.748999949545 29000000.006999999285 27869999.967999991030 3975225.002000033855 60347.523514749 2024-02-07T12:33:51.674282+00:00 19989833.736999988556 28999999.991000030190 27870000.024999979883 3969043.095999956131 60347.523526320 2024-02-07T12:33:52.674048+00:00 19989833.741999980062 29000000.037000000477 27870000.042999979109 3970950.894000052940 60347.523537891 2024-02-07T12:33:53.673808+00:00 19989833.741999980062 28999999.982999980450 27869999.984000090510 3964687.946999967098 60347.523549463 2024-02-07T12:33:54.673571+00:00 19989833.747000098228 28999999.967000011355 27870000.022999998182 3971302.061999977101 60347.523561034 2024-02-07T12:33:55.673335+00:00 19989833.739999890327 28999999.995999988168 27869999.932999968529 3971751.035000026226 60347.523572605 2024-02-07T12:33:56.673098+00:00 19989833.741000059992 29000000.041999999434 27870000.064000010490 3967029.009000002872 60347.523584177 2024-02-07T12:33:57.672861+00:00 19989833.736999988556 28999999.981000009924 27869999.991999980062 3966517.088999987114 60347.523595748 2024-02-07T12:33:58.672624+00:00 19989833.743999961764 28999999.984000030905 27869999.968999978155 3970999.000999987125 60347.523607319 2024-02-07T12:33:59.672387+00:00 19989833.743000030518 29000000.002999961376 27870000.001000050455 3963621.886000037193 60347.523618891 2024-02-07T12:34:00.672150+00:00 19989833.743000030518 29000000.043000038713 27870000.047999981791 3967861.969999969006 60347.523630462 2024-02-07T12:34:01.671913+00:00 19989833.736999988556 28999999.925000008196 27869999.949000000954 3966841.049000024796 60347.523642033 2024-02-07T12:34:02.671677+00:00 19989833.745000001043 29000000.046999931335 27869999.998000029474 3963315.981999992859 60347.523653605 2024-02-07T12:34:03.671440+00:00 19989833.743999961764 28999999.984000090510 27870000.062999960035 3967268.981999992859 60347.523665176 2024-02-07T12:34:04.671203+00:00 19989833.740000009537 28999999.998999949545 27869999.950999978930 3968729.013999999035 60347.523676747 2024-02-07T12:34:05.670966+00:00 19989833.741999980062 29000000.008000019938 27870000.039000030607 3963679.070999979973 60347.523688319 2024-02-07T12:34:06.670729+00:00 19989833.741999980062 29000000.004999998957 27870000.001000050455 3965025.993000030983 60347.523699890 2024-02-07T12:34:07.670492+00:00 19989833.741000059992 28999999.990000009537 27869999.959999918938 3964915.023000001907 60347.523711642 2024-02-07T12:34:08.685876+00:00 19989833.743000030518 28999999.985000010580 27870000.001000050455 3967828.993000030983 60347.523723032 2024-02-07T12:34:09.670018+00:00 19989833.741999980062 28999999.975999951363 27869999.949000000954 3970865.922999978065 60347.523734785 2024-02-07T12:34:10.685403+00:00 19989833.740999940783 29000000.049999948591 27870000.072999950498 3968747.054999948014 60347.523746175 2024-02-07T12:34:11.669544+00:00 19989833.741000059992 29000000.001000050455 27869999.988000039011 3967692.003000020981 60347.523757928 2024-02-07T12:34:12.684929+00:00 19989833.745000001043 28999999.973999980837 27870000.004999998957 3967629.998000026215 60347.523769318 2024-02-07T12:34:13.669071+00:00 19989833.741999980062 28999999.988000039011 27869999.989999990910 3970129.988000034820 60347.523781070 2024-02-07T12:34:14.684455+00:00 19989833.741000059992 29000000.047000050545 27870000.015000000596 3971168.014999986161 60347.523792461 2024-02-07T12:34:15.668597+00:00 19989833.740999940783 28999999.997999910265 27870000.008000001311 3966782.000999927986 60347.523804213 2024-02-07T12:34:16.683981+00:00 19989833.741000059992 28999999.976000070572 27869999.991999998689 3965820.014000058174 60347.523815603 2024-02-07T12:34:17.668123+00:00 19989833.743999999017 29000000.044999960810 27870000.013999998569 3969377.036999940872 60347.523827355 2024-02-07T12:34:18.683507+00:00 19989833.743000000715 28999999.945000048727 27869999.980000019073 3967210.792000054847 60347.523838746 2024-02-07T12:34:19.667648+00:00 19989833.741000000387 29000000.014999989420 27869999.996999979019 3964891.154999970924 60347.523850498 2024-02-07T12:34:20.683034+00:00 19989833.745000001043 29000000.019000001252 27870000.033999979496 3966480.958000063896 60347.523861889 2024-02-07T12:34:21.667175+00:00 19989833.737999990582 29000000.006999999285 27869999.959000051022 3964216.980999947060 60347.523873641 2024-02-07T12:34:22.682560+00:00 19989833.743000019342 29000000.002000000328 27870000.023999989033 3962138.980000019073 60347.523885031 2024-02-07T12:34:23.666701+00:00 19989833.741000000387 28999999.996000010520 27869999.997999969870 3968826.004999995232 60347.523896602 2024-02-07T12:34:24.666464+00:00 19989833.741000000387 28999999.975999999791 27869999.943000018597 3969863.980000019073 60347.523908174 2024-02-07T12:34:25.666228+00:00 19989833.743999991566 29000000.006000008434 27870000.038999971002 3965543.036000012886 60347.523919745 2024-02-07T12:34:26.665991+00:00 19989833.740000009537 28999999.967999991030 27869999.992000039667 3967275.986999989022 60347.523931317 2024-02-07T12:34:27.665753+00:00 19989833.747000008821 29000000.037000000477 27869999.992999970913 3963714.018999934196 60347.523942888 2024-02-07T12:34:28.665517+00:00 19989833.736000001431 28999999.995999988168 27870000.051999989897 3966482.021000028122 60347.523954640 2024-02-07T12:34:29.680901+00:00 19989833.742000009865 29000000.017000019550 27869999.977000001818 3967666.970000029076 60347.523966031 2024-02-07T12:34:30.665043+00:00 19989833.745999988168 28999999.990000009537 27870000.052999969572 3968686.074000000954 60347.523977783 2024-02-07T12:34:31.680427+00:00 19989833.741999980062 28999999.997999969870 27869999.910000089556 3965614.896000028122 60347.523989173 2024-02-07T12:34:32.664569+00:00 19989833.739000018686 28999999.996999979019 27870000.021999958903 3966926.020999907982 60347.524000925 2024-02-07T12:34:33.679953+00:00 19989833.741000000387 29000000.034000039101 27870000.052000049502 3967685.971000074875 60347.524012316 2024-02-07T12:34:34.664096+00:00 19989833.741000000387 29000000.008999999613 27869999.986999988556 3967031.101999998093 60347.524024068 2024-02-07T12:34:35.679480+00:00 19989833.745999988168 28999999.962000008672 27869999.998000029474 3966760.962999939919 60347.524035458 2024-02-07T12:34:36.663622+00:00 19989833.736999988556 29000000.001999970526 27869999.964999910444 3967568.976999998093 60347.524047211 2024-02-07T12:34:37.679006+00:00 19989833.745000001043 28999999.967000011355 27870000.006000038236 3970485.047000051010 60347.524058601 2024-02-07T12:34:38.663147+00:00 19989833.741999980062 29000000.002000030130 27869999.981999989599 3969029.986999989022 60347.524070353 2024-02-07T12:34:39.678532+00:00 19989833.741000000387 29000000.043999910355 27870000.001000050455 3970888.973000050057 60347.524081744 2024-02-07T12:34:40.662674+00:00 19989833.742000039667 28999999.953999999911 27869999.993999961764 3966194.097999929916 60347.524093496 2024-02-07T12:34:41.678058+00:00 19989833.742999970913 29000000.019000049680 27870000.036999940872 3967116.963999987114 60347.524104887 2024-02-07T12:34:42.662200+00:00 19989833.740000009537 28999999.995000001043 27869999.973000049591 3967169.940999985207 60347.524116639 2024-02-07T12:34:43.677585+00:00 19989833.741999980062 29000000.014999989420 27869999.991999980062 3968229.962000011932 60347.524128029 2024-02-07T12:34:44.661726+00:00 19989833.743000030518 28999999.983000040054 27870000.022999998182 3969879.022000073921 60347.524139781 2024-02-07T12:34:45.677111+00:00 19989833.743000030518 29000000.003999948502 27870000.016000028700 3967975.037999988068 60347.524151172 2024-02-07T12:34:46.661253+00:00 19989833.740000009537 28999999.981999989599 27869999.952999949455 3970683.962000011932 60347.524162924 2024-02-07T12:34:47.676637+00:00 19989833.740999940783 28999999.998000029474 27870000.000000000000 3970073.942999958992 60347.524174314 2024-02-07T12:34:48.660778+00:00 19989833.745000001043 29000000.022999998182 27870000.018000010401 3968700.087000011932 60347.524186067 2024-02-07T12:34:49.676163+00:00 19989833.738999959081 29000000.026999950409 27869999.996000051498 3967188.023999928962 60347.524197457 2024-02-07T12:34:50.660305+00:00 19989833.743000030518 28999999.961000081152 27869999.975999999791 3970176.973000050057 60347.524209209 2024-02-07T12:34:51.675689+00:00 19989833.738999959081 29000000.044999960810 27870000.050000000745 3963916.037000060081 60347.524220780 2024-02-07T12:34:52.675453+00:00 19989833.746000051498 28999999.975000020117 27869999.962999988347 3966599.932999968994 60347.524232352 2024-02-07T12:34:53.675216+00:00 19989833.743999961764 29000000.003000020981 27870000.027000010014 3968097.949000000954 60347.524243923 2024-02-07T12:34:54.674979+00:00 19989833.741000059992 29000000.011999960989 27870000.008999988437 3964987.131999969017 60347.524255495 2024-02-07T12:34:55.674742+00:00 19989833.736999988556 29000000.008000019938 27870000.015999998897 3969788.996000051033 60347.524267066 2024-02-07T12:34:56.674507+00:00 19989833.743000030518 28999999.958999991417 27869999.988000009209 3964488.014999986161 60347.524278637 2024-02-07T12:34:57.674268+00:00 19989833.745999928564 29000000.045000001788 27870000.002000000328 3964804.901000022888 60347.524290209 2024-02-07T12:34:58.674031+00:00 19989833.741999980062 28999999.960000000894 27869999.964999999851 3965265.005999923218 60347.524301780 2024-02-07T12:34:59.673795+00:00 19989833.736000061035 29000000.056000001729 27870000.082000020891 3968296.120000004768 60347.524313351 2024-02-07T12:35:00.673557+00:00 19989833.743999961764 28999999.947999998927 27869999.922999981791 3966028.899999976158 60347.524324923 2024-02-07T12:35:01.673320+00:00 19989833.741999980062 28999999.989999990910 27869999.977000001818 3965650.074000000954 60347.524336494 2024-02-07T12:35:02.673083+00:00 19989833.745000001043 29000000.034000009298 27870000.075999978930 3962406.912000060081 60347.524348065 2024-02-07T12:35:03.672847+00:00 19989833.738000039011 28999999.981999989599 27869999.990000009537 3967273.024999976158 60347.524359637 2024-02-07T12:35:04.672610+00:00 19989833.741000059992 29000000.008999999613 27869999.975000020117 3966802.026999949943 60347.524371208 2024-02-07T12:35:05.672372+00:00 19989833.742999911308 28999999.981000009924 27869999.968999978155 3965043.919000030030 60347.524382779 2024-02-07T12:35:06.672136+00:00 19989833.746000051498 29000000.022000011057 27870000.033999979496 3965407.050999999046 60347.524394351 2024-02-07T12:35:07.671899+00:00 19989833.736999988556 28999999.991999980062 27869999.985000010580 3963202.935999989975 60347.524405922 2024-02-07T12:35:08.671662+00:00 19989833.743000030518 28999999.995000001043 27870000.008000019938 3967362.986000061035 60347.524417493 2024-02-07T12:35:09.671425+00:00 19989833.741999980062 28999999.995000001043 27869999.998000029474 3963950.159999967087 60347.524429065 2024-02-07T12:35:10.671188+00:00 19989833.743999999017 29000000.007999960333 27870000.016999959946 3964500.976000071038 60347.524440636 2024-02-07T12:35:11.670951+00:00 19989833.741999998689 29000000.005000051111 27869999.963999990374 3963734.993999958038 60347.524452208 2024-02-07T12:35:12.670715+00:00 19989833.743000000715 28999999.980999950320 27869999.988000039011 3962782.929999948014 60347.524463960 2024-02-07T12:35:13.686099+00:00 19989833.739999998361 29000000.063000019640 27870000.029999971390 3963319.008000016212 60347.524475350 2024-02-07T12:35:14.670241+00:00 19989833.741999998689 28999999.961000028998 27870000.027000069618 3966727.047000051010 60347.524487102 2024-02-07T12:35:15.685625+00:00 19989833.741000000387 28999999.991000000387 27869999.987999919802 3972049.992999910843 60347.524498492 2024-02-07T12:35:16.669767+00:00 19989833.743999999017 28999999.990000009537 27869999.986000061035 3966997.896000028122 60347.524510245 2024-02-07T12:35:17.685152+00:00 19989833.738999988884 29000000.000999931246 27869999.990000009537 3966244.138000010978 60347.524521635 2024-02-07T12:35:18.669293+00:00 19989833.744000021368 28999999.981000069529 27869999.987999919802 3963088.939000010025 60347.524533387 2024-02-07T12:35:19.684677+00:00 19989833.743999991566 29000000.022999998182 27869999.990000009537 3972086.975999950897 60347.524544778 2024-02-07T12:35:20.668820+00:00 19989833.743999991566 29000000.018000010401 27870000.022000070661 3971558.044000030030 60347.524556349 2024-02-07T12:35:21.668582+00:00 19989833.734000001103 28999999.978999968618 27870000.018999930471 3968512.958000063896 60347.524567921 2024-02-07T12:35:22.668346+00:00 19989833.745000001043 28999999.963999990374 27869999.998000029474 3968365.991999983788 60347.524579492 2024-02-07T12:35:23.668109+00:00 19989833.743000030518 29000000.067999958992 27870000.003000020981 3968478.036999940872 60347.524591063 2024-02-07T12:35:24.667872+00:00 19989833.743999961764 28999999.966000080109 27869999.990999940783 3970992.951000093948 60347.524602635 2024-02-07T12:35:25.667635+00:00 19989833.739000018686 29000000.000000000000 27869999.955000039190 3968827.052999972831 60347.524614206 2024-02-07T12:35:26.667398+00:00 19989833.737999979407 29000000.024999979883 27870000.019999980927 3969551.049999951851 60347.524625777 2024-02-07T12:35:27.667161+00:00 19989833.744000021368 28999999.945999979973 27869999.994000080973 3968396.004000068177 60347.524637348 2024-02-07T12:35:28.666924+00:00 19989833.743000030518 29000000.042000059038 27870000.008999940008 3969014.906999946106 60347.524648920 2024-02-07T12:35:29.666687+00:00 19989833.742999970913 28999999.998999949545 27870000.052000001073 3965821.021999955177 60347.524660491 2024-02-07T12:35:30.666450+00:00 19989833.740000009537 28999999.983999971300 27869999.978999998420 3966653.928000092972 60347.524672063 2024-02-07T12:35:31.666214+00:00 19989833.741000000387 29000000.000000000000 27869999.993999999017 3967561.014999986161 60347.524683634 2024-02-07T12:35:32.665976+00:00 19989833.745000001043 29000000.014999989420 27869999.959999989718 3969773.143999934196 60347.524695206 2024-02-07T12:35:33.665740+00:00 19989833.742999970913 28999999.976000070572 27869999.980999991298 3968335.894999980927 60347.524706777 2024-02-07T12:35:34.665502+00:00 19989833.741000000387 29000000.030999999493 27870000.056000020355 3969980.036000012886 60347.524718348 2024-02-07T12:35:35.665266+00:00 19989833.740000009537 28999999.991000000387 27870000.000999990851 3964404.871000051033 60347.524730100 2024-02-07T12:35:36.680650+00:00 19989833.741000059992 28999999.989999990910 27869999.953000009060 3973379.235000013839 60347.524741490 2024-02-07T12:35:37.664792+00:00 19989833.742999911308 28999999.991000000387 27870000.083999991417 3968200.817999958992 60347.524753243 2024-02-07T12:35:38.680177+00:00 19989833.742000099272 28999999.986000020057 27869999.953000009060 3965962.045000075828 60347.524764633 2024-02-07T12:35:39.664318+00:00 19989833.742999911308 29000000.000000000000 27869999.921000000089 3968741.994999886025 60347.524776385 2024-02-07T12:35:40.679703+00:00 19989833.744000080973 28999999.995999988168 27870000.069000009447 3966356.964000105858 60347.524787776 2024-02-07T12:35:41.663844+00:00 19989833.736999988556 29000000.025999989361 27870000.041999999434 3968454.064999938011 60347.524799528 2024-02-07T12:35:42.679229+00:00 19989833.742999911308 29000000.002999991179 27870000.005999978632 3971438.044999957085 60347.524810919 2024-02-07T12:35:43.663371+00:00 19989833.741000059992 29000000.018000040203 27870000.012000020593 3969113.947000027169 60347.524822671 2024-02-07T12:35:44.678754+00:00 19989833.743000030518 28999999.998999949545 27869999.916999999434 3967272.042999982834 60347.524834061 2024-02-07T12:35:45.662897+00:00 19989833.742999911308 29000000.000000000000 27870000.009999990463 3967902.969000101089 60347.524845813 2024-02-07T12:35:46.678281+00:00 19989833.742000099272 28999999.966000020504 27870000.014999989420 3970026.923999906052 60347.524857204 2024-02-07T12:35:47.662423+00:00 19989833.745000001043 29000000.027000010014 27869999.995000001043 3970370.080000042915 60347.524868956 2024-02-07T12:35:48.677807+00:00 19989833.740000009537 28999999.997999969870 27869999.980999950320 3973772.985000013839 60347.524880347 2024-02-07T12:35:49.661949+00:00 19989833.737999919802 28999999.982000049204 27870000.039000030607 3968292.041999936104 60347.524892099 2024-02-07T12:35:50.677334+00:00 19989833.744000080973 29000000.013999998569 27869999.960999969393 3971767.917000054847 60347.524903489 2024-02-07T12:35:51.661476+00:00 19989833.743999961764 29000000.033999979496 27869999.988000039011 3973466.057000041008 60347.524915242 2024-02-07T12:35:52.676860+00:00 19989833.740000009537 28999999.986000001431 27870000.055000070482 3962349.913999915123 60347.524926632 2024-02-07T12:35:53.661002+00:00 19989833.740000009537 28999999.962000008672 27870000.016999959946 3967424.070999979973 60347.524938384 2024-02-07T12:35:54.676386+00:00 19989833.745000001043 29000000.044000029564 27869999.953999999911 3971190.056000113022 60347.524949775 2024-02-07T12:35:55.660528+00:00 19989833.743999961764 28999999.974999900907 27870000.062000039965 3970653.000000000000 60347.524961527 2024-02-07T12:35:56.675912+00:00 19989833.741999980062 29000000.032999988645 27869999.997999910265 3969866.960999966133 60347.524972918 2024-02-07T12:35:57.660053+00:00 19989833.740000009537 28999999.978000041097 27869999.978000041097 3968173.023999928962 60347.524984669 2024-02-07T12:35:58.675439+00:00 19989833.741999980062 28999999.986000061035 27870000.018000010401 3968189.069000006188 60347.524996241 2024-02-07T12:35:59.675201+00:00 19989833.740000009537 29000000.001999970526 27869999.942000031471 3966414.955000042915 60347.525007812 2024-02-07T12:36:00.674964+00:00 19989833.741999980062 28999999.983999971300 27870000.003000020981 3970836.883999944199 60347.525019384 2024-02-07T12:36:01.674727+00:00 19989833.740000009537 28999999.996000051498 27870000.028999920934 3970006.012000083923 60347.525030955 2024-02-07T12:36:02.674491+00:00 19989833.743000030518 29000000.021999958903 27869999.994000080973 3967714.055999993812 60347.525042526 2024-02-07T12:36:03.674254+00:00 19989833.743999961764 28999999.980999950320 27869999.983999971300 3965782.977999926079 60347.525054097 2024-02-07T12:36:04.674017+00:00 19989833.743000000715 29000000.015000101179 27870000.018999930471 3967083.026000022888 60347.525065669 2024-02-07T12:36:05.673780+00:00 19989833.738000001758 28999999.979999899864 27870000.017000079155 3967478.065999985207 60347.525077240 2024-02-07T12:36:06.673543+00:00 19989833.741999998689 29000000.019000049680 27869999.921999931335 3971865.910000085831 60347.525088811 2024-02-07T12:36:07.673306+00:00 19989833.741999998689 29000000.000000000000 27870000.116999998689 3973831.021999955177 60347.525100383 2024-02-07T12:36:08.673069+00:00 19989833.743000000715 28999999.995000001043 27869999.938000001013 3963246.927999972831 60347.525111954 2024-02-07T12:36:09.672832+00:00 19989833.741000011563 29000000.019999980927 27869999.996999990195 3972348.996999979019 60347.525123525 2024-02-07T12:36:10.672595+00:00 19989833.741999998689 28999999.996000051498 27870000.027000010014 3971874.973000050057 60347.525135097 2024-02-07T12:36:11.672359+00:00 19989833.743999991566 29000000.002000000328 27869999.945999991149 3969222.121000051033 60347.525146668 2024-02-07T12:36:12.672122+00:00 19989833.742000009865 29000000.019000001252 27870000.021999981254 3974080.961999893188 60347.525158240 2024-02-07T12:36:13.671885+00:00 19989833.741999980062 28999999.967000000179 27869999.986000001431 3967554.024000049103 60347.525169811 2024-02-07T12:36:14.671648+00:00 19989833.741000000387 29000000.000000000000 27870000.006000008434 3969502.000000000000 60347.525181382 2024-02-07T12:36:15.671411+00:00 19989833.741000030190 29000000.006000000983 27870000.076000008732 3972029.021999955177 60347.525192954 2024-02-07T12:36:16.671174+00:00 19989833.743000000715 29000000.032999988645 27869999.932000011206 3967182.984000086784 60347.525204525 2024-02-07T12:36:17.670937+00:00 19989833.741000000387 28999999.959000021219 27870000.023999989033 3971750.976999998093 60347.525216096 2024-02-07T12:36:18.670700+00:00 19989833.742999970913 28999999.998999979347 27869999.949000000954 3970084.985000013839 60347.525227667 2024-02-07T12:36:19.670464+00:00 19989833.741000000387 29000000.015999998897 27870000.018000010401 3970803.932999968994 60347.525239420 2024-02-07T12:36:20.685848+00:00 19989833.741000000387 29000000.015000019222 27870000.048999968916 3971454.057000041008 60347.525250810 2024-02-07T12:36:21.669989+00:00 19989833.747000038624 28999999.981000009924 27869999.980000019073 3968656.953999996185 60347.525262381 2024-02-07T12:36:22.669753+00:00 19989833.736999988556 28999999.986999988556 27870000.014999989420 3971860.126999973785 60347.525273953 2024-02-07T12:36:23.669516+00:00 19989833.741999980062 29000000.017000019550 27869999.964000049978 3969677.944000006188 60347.525285524 2024-02-07T12:36:24.669279+00:00 19989833.743000030518 28999999.989999949932 27869999.977000001818 3968323.058999999892 60347.525297096 2024-02-07T12:36:25.669042+00:00 19989833.745000001043 29000000.007000029087 27870000.018999990076 3965176.938000000082 60347.525308667 2024-02-07T12:36:26.668805+00:00 19989833.741000000387 28999999.985000010580 27870000.014999989420 3966910.975000000093 60347.525320238 2024-02-07T12:36:27.668568+00:00 19989833.740000009537 28999999.982999980450 27869999.967999938875 3968142.006000000983 60347.525331809 2024-02-07T12:36:28.668331+00:00 19989833.739999949932 29000000.027000010014 27870000.002000089735 3965869.972999996971 60347.525343381 2024-02-07T12:36:29.668094+00:00 19989833.744000021368 28999999.986000001431 27870000.038999918848 3967644.984000001103 60347.525354952 2024-02-07T12:36:30.667857+00:00 19989833.743000030518 29000000.023999929428 27870000.032000061125 3969369.946000001859 60347.525366523 2024-02-07T12:36:31.667621+00:00 19989833.741999980062 28999999.997000098228 27869999.942000031471 3969009.074000000954 60347.525378095 2024-02-07T12:36:32.667383+00:00 19989833.740999940783 28999999.990000009537 27870000.023999929428 3969226.000999995042 60347.525389666 2024-02-07T12:36:33.667147+00:00 19989833.739000078291 29000000.019999980927 27870000.014999989420 3966204.993000001181 60347.525401237 2024-02-07T12:36:34.666910+00:00 19989833.743999961764 29000000.000999931246 27869999.974000100046 3965275.061000003945 60347.525412809 2024-02-07T12:36:35.666673+00:00 19989833.746000051498 28999999.976000070572 27869999.967999938875 3967367.908999993932 60347.525424380 2024-02-07T12:36:36.666436+00:00 19989833.736999988556 28999999.987999919802 27869999.983999971300 3969037.063000001013 60347.525435952 2024-02-07T12:36:37.666199+00:00 19989833.741999980062 28999999.998000029474 27870000.029000040144 3971407.020000002813 60347.525447523 2024-02-07T12:36:38.665962+00:00 19989833.743999961764 29000000.035000089556 27870000.069000009447 3967110.004999995232 60347.525459094 2024-02-07T12:36:39.665726+00:00 19989833.740000009537 28999999.961999889463 27869999.945999979973 3966202.095000005793 60347.525470666 2024-02-07T12:36:40.665489+00:00 19989833.744000080973 29000000.047000050545 27870000.029999971390 3967370.925999999046 60347.525482418 2024-02-07T12:36:41.680873+00:00 19989833.739999890327 28999999.977000001818 27869999.988000039011 3967690.048999994993 60347.525493808 2024-02-07T12:36:42.665015+00:00 19989833.740000009537 29000000.004999998957 27870000.018000010401 3967634.012000008952 60347.525505560 2024-02-07T12:36:43.680399+00:00 19989833.746000051498 28999999.998000029474 27869999.939999941736 3966613.847999989986 60347.525516951 2024-02-07T12:36:44.664541+00:00 19989833.740999940783 28999999.991999980062 27870000.034000039101 3970636.973000004888 60347.525528703 2024-02-07T12:36:45.679925+00:00 19989833.744000080973 29000000.016000028700 27869999.971000079066 3967792.058999999892 60347.525540093 2024-02-07T12:36:46.664067+00:00 19989833.740000009537 28999999.983999971300 27870000.074000000954 3967307.997999995947 60347.525551845 2024-02-07T12:36:47.679451+00:00 19989833.740000009537 29000000.008000019938 27869999.934999998659 3968373.040000007022 60347.525563236 2024-02-07T12:36:48.663593+00:00 19989833.742999911308 28999999.986000001431 27869999.993999999017 3969407.038999990094 60347.525574988 2024-02-07T12:36:49.678978+00:00 19989833.742000099272 29000000.041000001132 27870000.057999998331 3967006.993000001181 60347.525586379 2024-02-07T12:36:50.663121+00:00 19989833.741999980062 28999999.973000001162 27869999.975999999791 3967167.936000003945 60347.525598131 2024-02-07T12:36:51.678504+00:00 19989833.738999959081 28999999.995999988168 27869999.965999990702 3965980.993000001181 60347.525609521 2024-02-07T12:36:52.662645+00:00 19989833.745000001043 29000000.017000000924 27870000.042000029236 3963754.004999995232 60347.525621274 2024-02-07T12:36:53.678030+00:00 19989833.743000030518 28999999.977999988943 27869999.962999999523 3970323.065000012983 60347.525632664 2024-02-07T12:36:54.662172+00:00 19989833.740999940783 28999999.995000001043 27870000.022000011057 3969236.961999997031 60347.525644416 2024-02-07T12:36:55.677556+00:00 19989833.738000039011 28999999.996000021696 27869999.971999939531 3964752.034999995958 60347.525655807 2024-02-07T12:36:56.661698+00:00 19989833.745000001043 29000000.014999989420 27870000.034000039101 3967609.981000006199 60347.525667559 2024-02-07T12:36:57.677082+00:00 19989833.741999980062 28999999.968999978155 27869999.991999980062 3967321.011000006925 60347.525678949 2024-02-07T12:36:58.661224+00:00 19989833.741999998689 29000000.026000019163 27869999.993000030518 3966953.013999999035 60347.525690701 2024-02-07T12:36:59.676609+00:00 19989833.739000000060 29000000.000999990851 27870000.003999948502 3965981.958999990951 60347.525702092 2024-02-07T12:37:00.660751+00:00 19989833.744999989867 28999999.998000029474 27869999.921000000089 3965258.106999992859 60347.525713844 2024-02-07T12:37:01.676135+00:00 19989833.740000009537 28999999.997999969870 27870000.098000049591 3965515.983999996912 60347.525725235 2024-02-07T12:37:02.660277+00:00 19989833.749000001699 29000000.011000040919 27870000.002999961376 3968411.777999997139 60347.525736987 2024-02-07T12:37:03.675661+00:00 19989833.736000001431 28999999.996999979019 27870000.006000038236 3964180.104000002146 60347.525748558 2024-02-07T12:37:04.675424+00:00 19989833.740000009537 29000000.015999969095 27870000.004999998957 3960989.030000001192 60347.525760130 2024-02-07T12:37:05.675187+00:00 19989833.745999988168 28999999.983000040054 27869999.947999950498 3968049.971000016201 60347.525771701 2024-02-07T12:37:06.674950+00:00 19989833.740000009537 28999999.989999949932 27869999.976000070572 3966411.070999979973 60347.525783272 2024-02-07T12:37:07.674713+00:00 19989833.744999971241 29000000.021000031382 27870000.050999999046 3970025.996000022162 60347.525794843 2024-02-07T12:37:08.674477+00:00 19989833.738000009209 28999999.986999988556 27870000.006999969482 3967389.873999983072 60347.525806415 2024-02-07T12:37:09.674240+00:00 19989833.743000000715 29000000.006000038236 27869999.981999989599 3966902.085000007879 60347.525817986 2024-02-07T12:37:10.674003+00:00 19989833.740000009537 29000000.024999979883 27870000.031999949366 3971201.972000002861 60347.525829557 2024-02-07T12:37:11.673765+00:00 19989833.742999970913 28999999.980999950320 27870000.007000088692 3965441.039999992121 60347.525841129 2024-02-07T12:37:12.673529+00:00 19989833.742000039667 28999999.987000111490 27869999.963999990374 3967259.893000007141 60347.525852700 2024-02-07T12:37:13.673292+00:00 19989833.740000009537 28999999.968999978155 27869999.977999929339 3967414.070999979973 60347.525864271 2024-02-07T12:37:14.673055+00:00 19989833.744999948889 29000000.033999919891 27869999.981999989599 3965229.027000010014 60347.525875843 2024-02-07T12:37:15.672818+00:00 19989833.742000039667 29000000.022999998182 27870000.076000090688 3966993.951999992132 60347.525887414 2024-02-07T12:37:16.672581+00:00 19989833.740000009537 28999999.979000091553 27869999.957999940962 3968632.074000000954 60347.525898986 2024-02-07T12:37:17.672344+00:00 19989833.741999980062 28999999.986999988556 27869999.996999979019 3963619.000000000000 60347.525910557 2024-02-07T12:37:18.672108+00:00 19989833.741999980062 29000000.001999970526 27870000.012000080198 3965498.979000002146 60347.525921947 2024-02-07T12:37:19.656249+00:00 19989833.744000021368 29000000.031000021845 27870000.011999960989 3964729.039000004996 60347.525933700 2024-02-07T12:37:20.671633+00:00 19989833.745000001043 29000000.019999980927 27870000.037999991328 3970137.886000006925 60347.525945090 2024-02-07T12:37:21.655775+00:00 19989833.736999988556 28999999.935999989510 27869999.904000040144 3968190.078999996185 60347.525956842 2024-02-07T12:37:22.671160+00:00 19989833.742999970913 29000000.014999989420 27870000.089999910444 3966757.988000005018 60347.525968233 2024-02-07T12:37:23.655301+00:00 19989833.742000039667 29000000.022999998182 27869999.949000000954 3963942.993999987841 60347.525979985 2024-02-07T12:37:24.670686+00:00 19989833.744000021368 28999999.988000039011 27869999.993000000715 3966003.078000009060 60347.525991376 2024-02-07T12:37:25.654827+00:00 19989833.740000009537 28999999.965999998152 27870000.017999999225 3961715.979999988806 60347.526003127 2024-02-07T12:37:26.670212+00:00 19989833.737999919802 29000000.037000000477 27870000.010999988765 3965787.969999998808 60347.526014699 2024-02-07T12:37:27.669975+00:00 19989833.746000051498 29000000.015999998897 27870000.024000000209 3972714.011000006925 60347.526026270 2024-02-07T12:37:28.669739+00:00 19989833.740000009537 29000000.006000000983 27869999.964999999851 3971837.050000011921 60347.526037842 2024-02-07T12:37:29.669502+00:00 19989833.743999961764 28999999.957000020891 27869999.977000001818 3972279.887999982107 60347.526049413 2024-02-07T12:37:30.669264+00:00 19989833.740000009537 29000000.047999981791 27870000.020000010729 3973042.100000023842 60347.526060984 2024-02-07T12:37:31.669028+00:00 19989833.741000059992 28999999.958000000566 27869999.986000001431 3970702.903999983799 60347.526072555 2024-02-07T12:37:32.668791+00:00 19989833.741999980062 28999999.988000009209 27869999.998999979347 3969665.075999975204 60347.526084127 2024-02-07T12:37:33.668554+00:00 19989833.748999949545 29000000.013999998569 27870000.010999981314 3974508.878000020981 60347.526095698 2024-02-07T12:37:34.668317+00:00 19989833.735000010580 28999999.964000020176 27869999.971999999136 3970550.064000010025 60347.526107269 2024-02-07T12:37:35.668080+00:00 19989833.741999980062 29000000.052999969572 27870000.041000008583 3969651.070999979973 60347.526118841 2024-02-07T12:37:36.667844+00:00 19989833.743000030518 29000000.002000030130 27869999.977000001818 3967337.946000040043 60347.526130412 2024-02-07T12:37:37.667606+00:00 19989833.743999961764 28999999.978999968618 27870000.038000050932 3967514.984999955166 60347.526141983 2024-02-07T12:37:38.667370+00:00 19989833.740000009537 29000000.038999971002 27870000.030999958515 3972446.052000045776 60347.526153555 2024-02-07T12:37:39.667132+00:00 19989833.740000009537 28999999.971999999136 27869999.932000041008 3966847.000000000000 60347.526165126 2024-02-07T12:37:40.666895+00:00 19989833.743000030518 28999999.961000028998 27869999.973999980837 3969769.892999947071 60347.526176698 2024-02-07T12:37:41.666659+00:00 19989833.743999961764 29000000.051999989897 27870000.033999979496 3967015.033000051975 60347.526188269 2024-02-07T12:37:42.666422+00:00 19989833.741000059992 28999999.977000001818 27870000.004000011832 3970487.041999996174 60347.526199840 2024-02-07T12:37:43.666185+00:00 19989833.740999940783 29000000.006999969482 27869999.981000009924 3968523.993999958038 60347.526211412 2024-02-07T12:37:44.665948+00:00 19989833.744000080973 28999999.967000011355 27869999.983000040054 3971929.981999992859 60347.526222983 2024-02-07T12:37:45.665711+00:00 19989833.740999940783 29000000.042000059038 27870000.028000000864 3970936.003000020981 60347.526234554 2024-02-07T12:37:46.665474+00:00 19989833.743999961764 28999999.975999951363 27870000.013000011444 3967500.014999986161 60347.526246125 2024-02-07T12:37:47.665238+00:00 19989833.738000039011 29000000.001000050455 27869999.984999898821 3969284.015000044834 60347.526257697 2024-02-07T12:37:48.665001+00:00 19989833.741999980062 29000000.044000029564 27869999.989000078291 3967145.003999948967 60347.526269268 2024-02-07T12:37:49.664764+00:00 19989833.741000059992 28999999.982999920845 27870000.004999998957 3972808.017000020016 60347.526281020 2024-02-07T12:37:50.680148+00:00 19989833.745000001043 28999999.981000069529 27870000.046000000089 3971002.958000003826 60347.526292411 2024-02-07T12:37:51.664289+00:00 19989833.745000001043 28999999.998999949545 27869999.990000009537 3976120.023999989033 60347.526304163 2024-02-07T12:37:52.679675+00:00 19989833.736999999732 29000000.001999970526 27869999.971999999136 3972668.989000021946 60347.526315554 2024-02-07T12:37:53.663816+00:00 19989833.741000000387 29000000.003000020981 27869999.981999989599 3972559.004999995232 60347.526327305 2024-02-07T12:37:54.679200+00:00 19989833.741999998689 29000000.016000028700 27870000.044999960810 3970090.936999977101 60347.526338696 2024-02-07T12:37:55.663342+00:00 19989833.745000001043 29000000.000000000000 27869999.944000009447 3969643.976000010967 60347.526350448 2024-02-07T12:37:56.678727+00:00 19989833.741000000387 28999999.985000010580 27870000.052000049502 3970775.096000016201 60347.526361839 2024-02-07T12:37:57.662869+00:00 19989833.740000009537 28999999.990000009537 27869999.967999938875 3969642.977999985218 60347.526373591 2024-02-07T12:37:58.678253+00:00 19989833.745999988168 28999999.970999959856 27869999.978999968618 3968288.976000010967 60347.526384981 2024-02-07T12:37:59.662394+00:00 19989833.740000009537 29000000.026999950409 27870000.018000010401 3967722.996999979019 60347.526396734 2024-02-07T12:38:00.677779+00:00 19989833.741000000387 29000000.022999998182 27869999.981999989599 3971338.069999992847 60347.526408124 2024-02-07T12:38:01.661921+00:00 19989833.741000000387 28999999.981000069529 27870000.044000029564 3968748.010000050068 60347.526419876 2024-02-07T12:38:02.677305+00:00 19989833.741999980062 28999999.991999998689 27869999.975000020117 3969636.921999990940 60347.526431267 2024-02-07T12:38:03.661447+00:00 19989833.744000021368 29000000.039000000805 27870000.087999999523 3969796.023999989033 60347.526443019 2024-02-07T12:38:04.676831+00:00 19989833.740000009537 28999999.969000000507 27869999.896999999881 3968985.050999999046 60347.526454410 2024-02-07T12:38:05.660973+00:00 19989833.742999970913 29000000.019000008702 27870000.078999999911 3970563.893999993801 60347.526466161 2024-02-07T12:38:06.676358+00:00 19989833.740000009537 29000000.011999990791 27869999.940000001341 3970068.037999988068 60347.526477552 2024-02-07T12:38:07.660500+00:00 19989833.741000000387 28999999.988999988884 27870000.006000000983 3969752.069999992847 60347.526489304 2024-02-07T12:38:08.675883+00:00 19989833.745999988168 29000000.008000019938 27870000.041999999434 3969727.932000041008 60347.526500694 2024-02-07T12:38:09.660025+00:00 19989833.740000009537 28999999.974999990314 27869999.975000020117 3970983.968999981880 60347.526512447 2024-02-07T12:38:10.675410+00:00 19989833.741000000387 29000000.023999989033 27869999.973999980837 3972321.069999992847 60347.526524018 2024-02-07T12:38:11.675173+00:00 19989833.741000000387 28999999.978000018746 27870000.020000040531 3973652.009000002872 60347.526535590 2024-02-07T12:38:12.674937+00:00 19989833.745000001043 29000000.018999990076 27870000.002999961376 3972050.958000003826 60347.526547161 2024-02-07T12:38:13.674699+00:00 19989833.740000009537 28999999.973999980837 27869999.980000019073 3968191.027000010014 60347.526558732 2024-02-07T12:38:14.674462+00:00 19989833.742999970913 29000000.003000020981 27870000.005999978632 3978371.043999969959 60347.526570303 2024-02-07T12:38:15.674225+00:00 19989833.741000059992 29000000.004000011832 27869999.961000028998 3973208.895000040997 60347.526581875 2024-02-07T12:38:16.673989+00:00 19989833.741999980062 29000000.010999981314 27870000.079999979585 3974849.974999963772 60347.526593446 2024-02-07T12:38:17.673751+00:00 19989833.743999961764 29000000.022999998182 27869999.970000028610 3974181.095000029076 60347.526604837 2024-02-07T12:38:18.657893+00:00 19989833.741000059992 28999999.989000018686 27869999.988999959081 3967535.971000016201 60347.526616589 2024-02-07T12:38:19.673278+00:00 19989833.740999940783 28999999.980000019073 27870000.017000019550 3966828.002999960911 60347.526627979 2024-02-07T12:38:20.657420+00:00 19989833.741000059992 28999999.987999919802 27869999.988999959081 3972070.956000030041 60347.526639732 2024-02-07T12:38:21.672804+00:00 19989833.743999961764 29000000.029000040144 27870000.007000029087 3969712.051999986172 60347.526651122 2024-02-07T12:38:22.656946+00:00 19989833.741000059992 28999999.983000040054 27869999.978000041097 3977324.945999979973 60347.526662874 2024-02-07T12:38:23.672330+00:00 19989833.740999940783 28999999.993000030518 27870000.016999959946 3971675.046999990940 60347.526674265 2024-02-07T12:38:24.656472+00:00 19989833.744000080973 29000000.014999989420 27869999.985000010580 3971216.919000030030 60347.526686017 2024-02-07T12:38:25.671857+00:00 19989833.740000009537 28999999.981999989599 27870000.059000018984 3970031.051999986172 60347.526697407 2024-02-07T12:38:26.655998+00:00 19989833.743999961764 29000000.036000009626 27869999.914999961853 3970985.033999979030 60347.526709159 2024-02-07T12:38:27.671383+00:00 19989833.738999959081 28999999.980999950320 27870000.013000011444 3968291.986000000965 60347.526720550 2024-02-07T12:38:28.655524+00:00 19989833.740000009537 28999999.990000009537 27870000.052999969572 3974372.003000020981 60347.526732302 2024-02-07T12:38:29.670909+00:00 19989833.743999961764 29000000.004999998957 27869999.947000030428 3968344.929000020027 60347.526743693 2024-02-07T12:38:30.655051+00:00 19989833.746000051498 29000000.016000028700 27870000.065999981016 3972493.041000009049 60347.526755445 2024-02-07T12:38:31.670435+00:00 19989833.740000009537 29000000.003999948502 27869999.952999949455 3974244.998999952804 60347.526766835 2024-02-07T12:38:32.654577+00:00 19989833.738999959081 28999999.958000060171 27869999.997000098228 3976790.018000007141 60347.526778588 2024-02-07T12:38:33.669961+00:00 19989833.741999980062 29000000.013000011444 27869999.975999951363 3972755.986000000965 60347.526790159 2024-02-07T12:38:34.669725+00:00 19989833.743000030518 29000000.012999888510 27870000.078999999911 3969878.036000012886 60347.526801730 2024-02-07T12:38:35.669487+00:00 19989833.745000001043 29000000.020000100136 27870000.004000071436 3966958.024999976158 60347.526813301 2024-02-07T12:38:36.669251+00:00 19989833.736000061035 28999999.972999930382 27869999.939999941736 3970752.898000001907 60347.526824873 2024-02-07T12:38:37.669014+00:00 19989833.745000001043 28999999.970000028610 27869999.958999991417 3969881.941000043880 60347.526836444 2024-02-07T12:38:38.668777+00:00 19989833.741999980062 29000000.047999981791 27870000.055999990553 3967817.211999952793 60347.526848015 2024-02-07T12:38:39.668540+00:00 19989833.742999911308 28999999.982000000775 27870000.034000039101 3969295.973999977112 60347.526859587 2024-02-07T12:38:40.668303+00:00 19989833.740000009537 29000000.008999999613 27869999.929000020027 3971109.967000008095 60347.526871158 2024-02-07T12:38:41.668066+00:00 19989833.741999980062 28999999.990000009537 27870000.010999999940 3967864.960000038147 60347.526882729 2024-02-07T12:38:42.667829+00:00 19989833.741000059992 28999999.981999989599 27869999.999000001699 3968220.960999966133 60347.526894301 2024-02-07T12:38:43.667592+00:00 19989833.746000051498 29000000.040000010282 27870000.032000008970 3966334.037999988068 60347.526905872 2024-02-07T12:38:44.667355+00:00 19989833.737999919802 28999999.962999999523 27869999.979999989271 3966753.992000102997 60347.526917444 2024-02-07T12:38:45.667118+00:00 19989833.745999999344 29000000.013999998569 27870000.009999990463 3971418.084999918938 60347.526929015 2024-02-07T12:38:46.666881+00:00 19989833.739000000060 29000000.030000001192 27870000.018000010401 3969761.897000073921 60347.526940586 2024-02-07T12:38:47.666644+00:00 19989833.742999989539 28999999.951000008732 27869999.992000009865 3970377.087999939919 60347.526952158 2024-02-07T12:38:48.666407+00:00 19989833.741000000387 29000000.038999971002 27870000.004000011832 3971482.970999956131 60347.526963729 2024-02-07T12:38:49.666171+00:00 19989833.742000009865 28999999.986000001431 27869999.986999988556 3971807.984000086784 60347.526975300 2024-02-07T12:38:50.665934+00:00 19989833.741999998689 28999999.986999988556 27870000.005000028759 3969534.003000020981 60347.526986871 2024-02-07T12:38:51.665697+00:00 19989833.741999980062 29000000.004000011832 27870000.017999950796 3973853.929999948014 60347.526998443 2024-02-07T12:38:52.665460+00:00 19989833.744000021368 28999999.990000009537 27869999.971000019461 3971343.095000029076 60347.527010014 2024-02-07T12:38:53.665223+00:00 19989833.741999980062 29000000.008999999613 27870000.011000040919 3971441.082999945153 60347.527021585 2024-02-07T12:38:54.664986+00:00 19989833.741000000387 29000000.019999980927 27870000.013999998569 3971179.904999970924 60347.527033157 2024-02-07T12:38:55.664749+00:00 19989833.740000009537 28999999.987000048161 27870000.026999950409 3967212.920000075828 60347.527044728 2024-02-07T12:38:56.664512+00:00 19989833.743000000715 28999999.984999950975 27869999.945000048727 3973656.988000034820 60347.527056480 2024-02-07T12:38:57.679897+00:00 19989833.743999991566 29000000.018999990076 27870000.021999958903 3973755.053999900818 60347.527067871 2024-02-07T12:38:58.664039+00:00 19989833.740000039339 28999999.995000001043 27870000.000999990851 3967442.019000052940 60347.527079623 2024-02-07T12:38:59.679423+00:00 19989833.742999970913 29000000.034000039101 27870122.027000010014 3971007.024000049103 60347.527091013 2024-02-07T12:39:00.663565+00:00 19989833.741000000387 28999999.944000009447 27869999.926000058651 3973155.959999918938 60347.527102766 2024-02-07T12:39:01.678949+00:00 19989833.741999980062 29000000.034999970347 27870000.060999989510 3972248.057000041008 60347.527114156 2024-02-07T12:39:02.663091+00:00 19989833.744000021368 29000000.003000020981 27870000.008999940008 3967825.929000020027 60347.527125908 2024-02-07T12:39:03.678476+00:00 19989833.739000018686 28999999.983000040054 27869999.937000039965 3971671.004999995232 60347.527137299 2024-02-07T12:39:04.662617+00:00 19989833.741999980062 28999999.967000011355 27870000.006999969482 3970677.975999950897 60347.527149051 2024-02-07T12:39:05.678002+00:00 19989833.744000021368 29000000.042999979109 27870000.085999969393 3967612.082000017166 60347.527160442 2024-02-07T12:39:06.662144+00:00 19989833.743999961764 28999999.985000010580 27869999.931000109762 3974760.894999980927 60347.527172194 2024-02-07T12:39:07.677528+00:00 19989833.735000010580 28999999.995999928564 27869999.980999950320 3970926.097000002861 60347.527183584 2024-02-07T12:39:08.661669+00:00 19989833.744000021368 29000000.009999990463 27870000.013000011444 3972640.050000071991 60347.527195336 2024-02-07T12:39:09.677055+00:00 19989833.741000000387 28999999.994000080973 27869999.965999960899 3971330.939999938011 60347.527206727 2024-02-07T12:39:10.661196+00:00 19989833.745000001043 29000000.001999970526 27870000.006000038236 3969604.003999948967 60347.527218479 2024-02-07T12:39:11.676580+00:00 19989833.741000000387 29000000.003000020981 27870000.028000000864 3971195.916000009049 60347.527229870 2024-02-07T12:39:12.660722+00:00 19989833.740999940783 29000000.000999931246 27870000.011000040919 3965618.958999990951 60347.527241622 2024-02-07T12:39:13.676107+00:00 19989833.739000078291 28999999.986000061035 27870000.003999948502 3972709.185000061989 60347.527253012 2024-02-07T12:39:14.660249+00:00 19989833.746999979019 28999999.983999971300 27869999.957000020891 3969908.876999973785 60347.527264765 2024-02-07T12:39:15.675633+00:00 19989833.738999959081 29000000.018000010401 27870000.034000039101 3970896.085999966133 60347.527276155 2024-02-07T12:39:16.659774+00:00 19989833.741000059992 29000000.035999998450 27870000.018999930471 3971013.980000019073 60347.527287907 2024-02-07T12:39:17.675159+00:00 19989833.741999980062 28999999.962999999523 27870000.022999998182 3970643.019000052940 60347.527299478 2024-02-07T12:39:18.674922+00:00 19989833.743999961764 28999999.991999998689 27869999.935000058264 3966976.911000012886 60347.527310869 2024-02-07T12:39:19.659064+00:00 19989833.743000030518 29000000.040000010282 27870000.063999891281 3965746.050999999046 60347.527322621 2024-02-07T12:39:20.674448+00:00 19989833.743000030518 28999999.976000010967 27869999.932000000030 3971542.016999959946 60347.527334012 2024-02-07T12:39:21.658590+00:00 19989833.737999919802 29000000.008999969810 27870000.028000000864 3970682.955000042915 60347.527345764 2024-02-07T12:39:22.673974+00:00 19989833.747000098228 29000000.006000008434 27869999.973999988288 3967166.944000006188 60347.527357154 2024-02-07T12:39:23.658116+00:00 19989833.738999959081 29000000.002999991179 27870000.072000011802 3968251.047999978065 60347.527368906 2024-02-07T12:39:24.673500+00:00 19989833.741999980062 28999999.987000018358 27869999.969999980181 3970381.028999925125 60347.527380297 2024-02-07T12:39:25.657642+00:00 19989833.740000009537 28999999.964000020176 27869999.985000010580 3971411.952000021935 60347.527392049 2024-02-07T12:39:26.673027+00:00 19989833.743000030518 29000000.034999970347 27869999.956999991089 3970619.012000083923 60347.527403439 2024-02-07T12:39:27.657169+00:00 19989833.741999980062 28999999.977000001818 27870000.026000019163 3971560.085999966133 60347.527415192 2024-02-07T12:39:28.672553+00:00 19989833.746999979019 29000000.016000028700 27869999.997999999672 3972659.904999970924 60347.527426582 2024-02-07T12:39:29.656695+00:00 19989833.738999959081 29000000.020999971777 27870000.030000001192 3975457.065000057220 60347.527438334 2024-02-07T12:39:30.672079+00:00 19989833.738000039011 29000000.013999998569 27870000.010999981314 3971575.968999981880 60347.527449725 2024-02-07T12:39:31.656221+00:00 19989833.743000030518 28999999.967000011355 27870000.002000030130 3969986.986999989022 60347.527461477 2024-02-07T12:39:32.671605+00:00 19989833.743000030518 28999999.987999979407 27869999.942999958992 3969413.001000047196 60347.527472868 2024-02-07T12:39:33.655747+00:00 19989833.741999980062 29000000.010000050068 27870000.052000049502 3971330.079999924172 60347.527484620 2024-02-07T12:39:34.671132+00:00 19989833.737999919802 29000000.028999980539 27870000.014999989420 3968548.939000010025 60347.527496010 2024-02-07T12:39:35.655273+00:00 19989833.745000001043 28999999.947000030428 27869999.930000010878 3969645.983000040054 60347.527507762 2024-02-07T12:39:36.670657+00:00 19989833.741000059992 29000000.039999961853 27870000.062999960035 3971227.009999989998 60347.527519152 2024-02-07T12:39:37.654799+00:00 19989833.743000030518 28999999.977000001818 27869999.956000030041 3966494.950999975204 60347.527530905 2024-02-07T12:39:38.670184+00:00 19989833.738999959081 29000000.019999980927 27870000.045999940485 3969336.031999946106 60347.527542295 2024-02-07T12:39:39.654326+00:00 19989833.743999999017 28999999.991000059992 27869999.979000091553 3967633.094000101089 60347.527554047 2024-02-07T12:39:40.669710+00:00 19989833.741999998689 28999999.975000020117 27869999.977000001818 3967883.963999987114 60347.527565619 2024-02-07T12:39:41.669473+00:00 19989833.743000008166 29000000.013999938965 27870000.026999950409 3972816.967999935150 60347.527577190 2024-02-07T12:39:42.669237+00:00 19989833.741999998689 29000000.001000050455 27869999.957000020891 3967366.983000040054 60347.527588761 2024-02-07T12:39:43.668999+00:00 19989833.738999988884 29000000.051999930292 27870000.055999990553 3966748.996999979019 60347.527600333 2024-02-07T12:39:44.668763+00:00 19989833.741000000387 28999999.962000008672 27870000.001000050455 3974160.018000007141 60347.527611904 2024-02-07T12:39:45.668525+00:00 19989833.748000010848 28999999.981999989599 27869999.984999898821 3974101.095999956131 60347.527623476 2024-02-07T12:39:46.668289+00:00 19989833.740000009537 29000000.057000041008 27870000.014000058174 3968181.820000051986 60347.527635047 2024-02-07T12:39:47.668052+00:00 19989833.741000000387 28999999.942000031471 27869999.968999978155 3974289.090999960899 60347.527646618 2024-02-07T12:39:48.667815+00:00 19989833.738999988884 28999999.988999959081 27869999.965000029653 3974155.981000065804 60347.527658190 2024-02-07T12:39:49.667578+00:00 19989833.745999988168 29000000.021000031382 27870000.005999919027 3972716.975999950897 60347.527669761 2024-02-07T12:39:50.667341+00:00 19989833.742000009865 29000000.003000020981 27869999.999000068754 3971206.019999980927 60347.527681332 2024-02-07T12:39:51.667105+00:00 19989833.740000009537 29000000.004999998957 27870000.004999998957 3973190.067000031006 60347.527692904 2024-02-07T12:39:52.666868+00:00 19989833.743999961764 28999999.995999928564 27870000.055999990553 3971962.921000003815 60347.527704475 2024-02-07T12:39:53.666631+00:00 19989833.740000009537 29000000.010999999940 27869999.973999980837 3964651.011000037193 60347.527716046 2024-02-07T12:39:54.666394+00:00 19989833.743000030518 29000000.008999999613 27870000.037999991328 3975508.980999947060 60347.527727617 2024-02-07T12:39:55.666157+00:00 19989833.743999961764 28999999.984000001103 27870000.006000038236 3968872.103999971878 60347.527739189 2024-02-07T12:39:56.665920+00:00 19989833.738000039011 28999999.999000001699 27869999.967999938875 3967739.923000096809 60347.527750760 2024-02-07T12:39:57.665683+00:00 19989833.740000009537 29000000.020000010729 27869999.974000100046 3969955.001999973785 60347.527762332 2024-02-07T12:39:58.665446+00:00 19989833.745000001043 28999999.997999999672 27870000.010000001639 3972141.924000024796 60347.527773903 2024-02-07T12:39:59.665209+00:00 19989833.743999961764 28999999.962999999523 27869999.978000000119 3969298.052999972831 60347.527785474 2024-02-07T12:40:00.664972+00:00 19989833.741000000387 29000000.037999991328 27870000.014000009745 3966112.072999954224 60347.527797046 2024-02-07T12:40:01.664735+00:00 19989833.739000018686 28999999.978999998420 27870000.016999989748 3963895.971000074875 60347.527808617 2024-02-07T12:40:02.664498+00:00 19989833.745000001043 29000000.017999980599 27870000.003000009805 3970162.904999970924 60347.527820188 2024-02-07T12:40:03.664261+00:00 19989833.742999970913 28999999.992000039667 27869999.990000009537 3970716.056999921799 60347.527831940 2024-02-07T12:40:04.679646+00:00 19989833.741000000387 28999999.986999988556 27869999.981999989599 3969360.009000062943 60347.527843331 2024-02-07T12:40:05.663787+00:00 19989833.737000048161 28999999.995999988168 27869999.991999980062 3973351.054999948014 60347.527855083 2024-02-07T12:40:06.679172+00:00 19989833.745000001043 29000000.012000020593 27870000.049000021070 3966637.914000033867 60347.527866473 2024-02-07T12:40:07.663314+00:00 19989833.745999928564 29000000.000999990851 27869999.983999971300 3970877.116000055801 60347.527878226 2024-02-07T12:40:08.678698+00:00 19989833.740000009537 28999999.997999969870 27870000.003000020981 3968833.830999969970 60347.527889616 2024-02-07T12:40:09.662839+00:00 19989833.736999988556 29000000.001000050455 27869999.975000020117 3972210.113000034820 60347.527901368 2024-02-07T12:40:10.678224+00:00 19989833.744000080973 28999999.969999969006 27870000.003999948502 3970881.944999932777 60347.527912759 2024-02-07T12:40:11.662367+00:00 19989833.740999940783 28999999.992999970913 27869999.965000029653 3971272.052999972831 60347.527924511 2024-02-07T12:40:12.677751+00:00 19989833.743000030518 29000000.030000090599 27870000.028999980539 3971854.952000021935 60347.527935902 2024-02-07T12:40:13.661892+00:00 19989833.743000030518 29000000.044999960810 27870000.040000021458 3971042.055999993812 60347.527947654 2024-02-07T12:40:14.677276+00:00 19989833.740000009537 28999999.981999989599 27870000.004000011832 3969261.990000010002 60347.527959044 2024-02-07T12:40:15.661419+00:00 19989833.742999911308 28999999.985999941826 27869999.972999989986 3970613.981000065804 60347.527970796 2024-02-07T12:40:16.676803+00:00 19989833.742000099272 28999999.947000030428 27869999.979999959469 3973411.065999985207 60347.527982187 2024-02-07T12:40:17.660945+00:00 19989833.741999980062 29000000.065000060946 27870000.048000041395 3969837.993999958038 60347.527993758 2024-02-07T12:40:18.660708+00:00 19989833.740999940783 28999999.970999959856 27869999.973000049591 3975398.924999951851 60347.528005329 2024-02-07T12:40:19.660471+00:00 19989833.741999980062 29000000.014000058174 27869999.995999928564 3968729.966000080109 60347.528016901 2024-02-07T12:40:20.660235+00:00 19989833.743000030518 28999999.982999920845 27870000.042000059038 3969227.077999948990 60347.528028472 2024-02-07T12:40:21.659997+00:00 19989833.743000030518 29000000.008000019938 27869999.996999979019 3969570.995000004768 60347.528040044 2024-02-07T12:40:22.659760+00:00 19989833.741999980062 28999999.995000001043 27870000.000999931246 3967791.014999986161 60347.528051615 2024-02-07T12:40:23.659523+00:00 19989833.741999980062 29000000.022999998182 27869999.958999991417 3970611.003000020981 60347.528063186 2024-02-07T12:40:24.659287+00:00 19989833.740000009537 29000000.004000071436 27870000.003000020981 3968274.011000037193 60347.528074938 2024-02-07T12:40:25.674671+00:00 19989833.743000030518 29000000.001999970526 27870000.030000090599 3967164.937999964226 60347.528086329 2024-02-07T12:40:26.658812+00:00 19989833.743999961764 28999999.975000020117 27869999.927999969572 3968068.922999978065 60347.528098081 2024-02-07T12:40:27.674197+00:00 19989833.736999988556 29000000.000999931246 27870000.049000021070 3963944.110000013839 60347.528109471 2024-02-07T12:40:28.658338+00:00 19989833.743000030518 28999999.999000068754 27870000.023999929428 3963803.986000061035 60347.528121224 2024-02-07T12:40:29.673723+00:00 19989833.746999979019 28999999.998999949545 27869999.980000019073 3964249.916999936104 60347.528132614 2024-02-07T12:40:30.657864+00:00 19989833.738999959081 29000000.015000000596 27870000.008000019938 3967621.065999985207 60347.528144366 2024-02-07T12:40:31.673250+00:00 19989833.739000078291 29000000.000999990851 27869999.981999989599 3965195.088000059128 60347.528155757 2024-02-07T12:40:32.657391+00:00 19989833.741999980062 29000000.002000000328 27870000.034999970347 3965012.954999924172 60347.528167509 2024-02-07T12:40:33.672776+00:00 19989833.741999998689 28999999.971000000834 27869999.958000060171 3962537.050999999046 60347.528178900 2024-02-07T12:40:34.656917+00:00 19989833.743000000715 29000000.013000011444 27870000.014999989420 3963489.899000049103 60347.528190652 2024-02-07T12:40:35.672302+00:00 19989833.743999999017 29000000.016999989748 27869999.983999971300 3966604.981000065804 60347.528202042 2024-02-07T12:40:36.656443+00:00 19989833.736999999732 28999999.986000001431 27869999.981999989599 3969043.984999895096 60347.528213794 2024-02-07T12:40:37.671828+00:00 19989833.745999988168 29000000.032999988645 27870000.054000001401 3964931.050999999046 60347.528225185 2024-02-07T12:40:38.655970+00:00 19989833.738000009209 28999999.956000000238 27869999.977999988943 3969836.023000001907 60347.528236937 2024-02-07T12:40:39.671355+00:00 19989833.745999988168 29000000.011999990791 27869999.942000001669 3970756.961000084877 60347.528248328 2024-02-07T12:40:40.655496+00:00 19989833.741000000387 29000000.004999998957 27870000.076000008732 3969433.049999951851 60347.528260080 2024-02-07T12:40:41.670880+00:00 19989833.740000009537 28999999.998000029474 27869999.923999991268 3967312.914000033867 60347.528271470 2024-02-07T12:40:42.655022+00:00 19989833.745000001043 28999999.963999990374 27870000.009999990463 3966022.084999918938 60347.528283223 2024-02-07T12:40:43.670407+00:00 19989833.743999991566 29000000.022000011057 27869999.983000010252 3960530.998000026215 60347.528294613 2024-02-07T12:40:44.654549+00:00 19989833.739000018686 29000000.022999998182 27870000.080000009388 3968914.973999977112 60347.528306365 2024-02-07T12:40:45.669933+00:00 19989833.745999958366 29000000.000000000000 27869999.962999999523 3961887.995000004768 60347.528317936 2024-02-07T12:40:46.669696+00:00 19989833.736000001431 28999999.995999988168 27870000.030999988317 3967723.950000048149 60347.528329507 2024-02-07T12:40:47.669459+00:00 19989833.745000001043 28999999.987999979407 27870000.038999971002 3968393.057999968994 60347.528341079 2024-02-07T12:40:48.669222+00:00 19989833.742000039667 29000000.024999979883 27869999.994000021368 3971742.994000076782 60347.528352650 2024-02-07T12:40:49.668985+00:00 19989833.741999980062 28999999.978000041097 27869999.935999989510 3970558.042999982834 60347.528364222 2024-02-07T12:40:50.668748+00:00 19989833.740000009537 29000000.006000038236 27870000.022999998182 3969873.990999937057 60347.528375793 2024-02-07T12:40:51.668512+00:00 19989833.741999980062 28999999.996999979019 27869999.985000010580 3968384.899000049103 60347.528387364 2024-02-07T12:40:52.668275+00:00 19989833.742999970913 28999999.970000028610 27869999.996999979019 3960610.074000000954 60347.528398936 2024-02-07T12:40:53.668038+00:00 19989833.742000039667 29000000.038999918848 27870000.031000021845 3965789.998000026215 60347.528410507 2024-02-07T12:40:54.667801+00:00 19989833.740000009537 28999999.990000009537 27869999.953000009060 3962174.015000000130 60347.528422078 2024-02-07T12:40:55.667563+00:00 19989833.741999980062 29000000.018000010401 27870000.030000030994 3967224.978000001051 60347.528433650 2024-02-07T12:40:56.667327+00:00 19989833.741999980062 29000000.016000028700 27870000.011999960989 3968077.950999998953 60347.528445221 2024-02-07T12:40:57.667090+00:00 19989833.744000021368 28999999.945999979973 27869999.924999948591 3964443.067999999970 60347.528456792 2024-02-07T12:40:58.666853+00:00 19989833.738000039011 29000000.029000040144 27870000.057000041008 3964425.984000001103 60347.528468363 2024-02-07T12:40:59.666616+00:00 19989833.742999911308 29000000.000999931246 27870000.032999988645 3962753.958000001032 60347.528479935 2024-02-07T12:41:00.666379+00:00 19989833.743000030518 28999999.991000059992 27869999.963000059128 3966614.934999999125 60347.528491506 2024-02-07T12:41:01.666143+00:00 19989833.741999980062 28999999.986999988556 27869999.995999928564 3966955.134000000078 60347.528503078 2024-02-07T12:41:02.665906+00:00 19989833.744000080973 29000000.009999990463 27870000.073000069708 3963720.981999997050 60347.528514649 2024-02-07T12:41:03.665669+00:00 19989833.738999959081 29000000.028000000864 27869999.988999959081 3969808.051000006031 60347.528526220 2024-02-07T12:41:04.665432+00:00 19989833.743000030518 28999999.955000039190 27869999.988000039011 3966238.995999998879 60347.528537792 2024-02-07T12:41:05.665194+00:00 19989833.741999980062 29000000.019999980927 27869999.945999979973 3965611.945999994874 60347.528549363 2024-02-07T12:41:06.664958+00:00 19989833.741999980062 29000000.000000000000 27870000.005999919027 3968053.026000001002 60347.528560934 2024-02-07T12:41:07.664722+00:00 19989833.738000039011 28999999.993999961764 27870000.034000039101 3968662.049000001978 60347.528572505 2024-02-07T12:41:08.664485+00:00 19989833.743999961764 29000000.006000000983 27869999.981999989599 3962456.868000001181 60347.528584258 2024-02-07T12:41:09.679868+00:00 19989833.743999961764 28999999.984999988228 27870000.016000028700 3966175.071999996901 60347.528595648 2024-02-07T12:41:10.664010+00:00 19989833.741999980062 28999999.995000001043 27869999.975999951363 3964221.909000001848 60347.528607400 2024-02-07T12:41:11.679395+00:00 19989833.738000039011 29000000.054999988526 27870000.013000011444 3963330.140000001062 60347.528618791 2024-02-07T12:41:12.663536+00:00 19989833.741999980062 28999999.978999998420 27869999.993000030518 3965186.943000004161 60347.528630362 2024-02-07T12:41:13.663300+00:00 19989833.743000030518 28999999.993000000715 27869999.957000020891 3965280.047999992967 60347.528641934 2024-02-07T12:41:14.663062+00:00 19989833.745000001043 29000000.004000011832 27870000.052999969572 3964513.870000004768 60347.528653505 2024-02-07T12:41:15.662826+00:00 19989833.738000039011 28999999.971999999136 27870000.046999998391 3967294.024999991059 60347.528665076 2024-02-07T12:41:16.662589+00:00 19989833.742999911308 29000000.000999990851 27869999.938999999315 3963895.959000005852 60347.528676648 2024-02-07T12:41:17.662352+00:00 19989833.745000001043 29000000.028000000864 27870000.004000011832 3965132.158000006806 60347.528688219 2024-02-07T12:41:18.662115+00:00 19989833.739000078291 28999999.984000030905 27870000.023999989033 3966555.917999998201 60347.528699790 2024-02-07T12:41:19.661878+00:00 19989833.740999940783 29000000.004000011832 27869999.969000011683 3966835.034999995958 60347.528711362 2024-02-07T12:41:20.661641+00:00 19989833.741000059992 28999999.986999988556 27869999.981999989599 3963526.988000005018 60347.528722933 2024-02-07T12:41:21.661404+00:00 19989833.745999928564 29000000.011999960989 27870000.039999991655 3967248.032999991905 60347.528734504 2024-02-07T12:41:22.661168+00:00 19989833.741000059992 28999999.971000019461 27869999.930999990553 3965881.089000002015 60347.528746075 2024-02-07T12:41:23.660931+00:00 19989833.743000030518 29000000.068000018597 27870000.064000010490 3973549.843999996781 60347.528757647 2024-02-07T12:41:24.660693+00:00 19989833.741999980062 28999999.971000019461 27869999.999000009149 3970457.955999999773 60347.528769218 2024-02-07T12:41:25.660457+00:00 19989833.740000009537 28999999.971999939531 27869999.977999988943 3970127.040000007022 60347.528780790 2024-02-07T12:41:26.660219+00:00 19989833.741000000387 29000000.022000070661 27869999.986999988556 3965845.002999991179 60347.528792361 2024-02-07T12:41:27.659983+00:00 19989833.743999999017 28999999.977000001818 27870000.027000010014 3969065.985000013839 60347.528803932 2024-02-07T12:41:28.659746+00:00 19989833.741000000387 29000000.013999938965 27869999.991999980062 3965199.005999981891 60347.528815504 2024-02-07T12:41:29.659509+00:00 19989833.741000000387 29000000.004000071436 27869999.986000001431 3964021.059000014793 60347.528827256 2024-02-07T12:41:30.674894+00:00 19989833.741000000387 29000000.018999930471 27870000.008999999613 3966797.949999988079 60347.528838646 2024-02-07T12:41:31.659035+00:00 19989833.745000001043 28999999.977000001818 27870000.044000029564 3964052.980000019073 60347.528850398 2024-02-07T12:41:32.674420+00:00 19989833.743999999017 29000000.022000070661 27869999.967000011355 3970193.069999992847 60347.528861789 2024-02-07T12:41:33.658562+00:00 19989833.741000000387 28999999.985999941826 27869999.991000000387 3971050.955999999773 60347.528873541 2024-02-07T12:41:34.673947+00:00 19989833.736000001431 28999999.973999980837 27869999.995000001043 3964977.060000001919 60347.528884931 2024-02-07T12:41:35.658087+00:00 19989833.747000008821 28999999.991000059992 27869999.988999959081 3967917.046999990940 60347.528896684 2024-02-07T12:41:36.673472+00:00 19989833.741999980062 29000000.042999979109 27869999.991999980062 3966981.044000000227 60347.528908074 2024-02-07T12:41:37.657614+00:00 19989833.742000009865 28999999.988000039011 27870000.037999991328 3971013.164999992121 60347.528919826 2024-02-07T12:41:38.672998+00:00 19989833.737999979407 29000000.015999909490 27869999.983000040054 3968827.684000014793 60347.528931217 2024-02-07T12:41:39.657141+00:00 19989833.743000030518 29000000.001000050455 27870000.028000000864 3967664.100999981165 60347.528942969 2024-02-07T12:41:40.672525+00:00 19989833.743999961764 28999999.965000029653 27869999.980000019073 3968242.938000022899 60347.528954360 2024-02-07T12:41:41.656666+00:00 19989833.744000021368 29000000.037999991328 27870000.026999950409 3962158.981999992859 60347.528966112 2024-02-07T12:41:42.672050+00:00 19989833.739000018686 28999999.977999929339 27869999.985000010580 3970862.900000005960 60347.528977502 2024-02-07T12:41:43.656192+00:00 19989833.738999959081 29000000.016000028700 27869999.986000061035 3968413.044000000227 60347.528989254 2024-02-07T12:41:44.671577+00:00 19989833.744000021368 29000000.006999969482 27870000.022999998182 3965425.032999991905 60347.529000645 2024-02-07T12:41:45.655718+00:00 19989833.744000021368 28999999.982000000775 27869999.967000011355 3968248.005999981891 60347.529012397 2024-02-07T12:41:46.671103+00:00 19989833.741999980062 29000000.013999998569 27869999.998999949545 3966167.072000027169 60347.529023787 2024-02-07T12:41:47.655245+00:00 19989833.739000018686 29000000.004000011832 27870000.070000048727 3964255.949999988079 60347.529035540 2024-02-07T12:41:48.670629+00:00 19989833.741999980062 28999999.971000000834 27869999.928999900818 3964615.138999999035 60347.529046930 2024-02-07T12:41:49.654771+00:00 19989833.744000021368 29000000.000999990851 27870000.022000070661 3963263.953999996185 60347.529058682 2024-02-07T12:41:50.670156+00:00 19989833.741999980062 28999999.977000001818 27869999.975000020117 3968899.858000009786 60347.529070073 2024-02-07T12:41:51.654298+00:00 19989833.740000009537 29000000.050999999046 27870000.018999930471 3968976.097999989986 60347.529081825 2024-02-07T12:41:52.669682+00:00 19989833.739999949932 28999999.977000001818 27870000.050999999046 3968447.914000004996 60347.529093396 2024-02-07T12:41:53.669444+00:00 19989833.746000051498 29000000.013000041246 27869999.973999980837 3967746.930000007153 60347.529104968 2024-02-07T12:41:54.669208+00:00 19989833.740999940783 28999999.989999949932 27869999.977000001818 3967907.088999987114 60347.529116539 2024-02-07T12:41:55.668970+00:00 19989833.741000059992 29000000.018000010401 27870000.037000011653 3969211.928000003099 60347.529128111 2024-02-07T12:41:56.668734+00:00 19989833.741999980062 28999999.986000001431 27869999.978999998420 3968163.082000017166 60347.529139682 2024-02-07T12:41:57.668497+00:00 19989833.746000051498 28999999.988000039011 27870000.021000001580 3968007.033999979030 60347.529151253 2024-02-07T12:41:58.668260+00:00 19989833.738999959081 28999999.970999959856 27869999.947999998927 3971631.976000010967 60347.529162824 2024-02-07T12:41:59.668023+00:00 19989833.743000030518 29000000.026000019163 27870000.016999989748 3969523.013999999035 60347.529174396 2024-02-07T12:42:00.667786+00:00 19989833.738999959081 29000000.028000000864 27870000.006000008434 3967012.919000000227 60347.529185967 2024-02-07T12:42:01.667549+00:00 19989833.740000009537 28999999.990000009537 27869999.984000001103 3970657.089999973774 60347.529197538 2024-02-07T12:42:02.667313+00:00 19989833.748000029474 28999999.976999938488 27869999.993000000715 3969680.058000028133 60347.529209110 2024-02-07T12:42:03.667076+00:00 19989833.740999940783 29000000.022999998182 27870000.029000010341 3969800.930000007153 60347.529220681 2024-02-07T12:42:04.666839+00:00 19989833.739000078291 28999999.977000001818 27869999.951999958605 3968088.920000017155 60347.529232252 2024-02-07T12:42:05.666602+00:00 19989833.740999940783 29000000.030000090599 27870000.064000010490 3969348.103999971878 60347.529243824 2024-02-07T12:42:06.666365+00:00 19989833.743000030518 28999999.987999919802 27869999.984000030905 3967690.907000004780 60347.529255395 2024-02-07T12:42:07.666128+00:00 19989833.743000030518 28999999.999000068754 27869999.956999961287 3969074.008000016212 60347.529266967 2024-02-07T12:42:08.665892+00:00 19989833.743999961764 29000000.009999990463 27870000.004999998957 3967086.043999969959 60347.529278538 2024-02-07T12:42:09.665655+00:00 19989833.735999941826 28999999.991999980062 27870000.039000030607 3968391.016000031959 60347.529290109 2024-02-07T12:42:10.665418+00:00 19989833.745000001043 29000000.039000030607 27870000.006999969482 3969854.968999981880 60347.529301681 2024-02-07T12:42:11.665181+00:00 19989833.736999988556 28999999.960999969393 27869999.953000009060 3969580.981000006199 60347.529313251 2024-02-07T12:42:12.664943+00:00 19989833.749000068754 28999999.973999980837 27870000.044999960810 3967768.990999997128 60347.529324823 2024-02-07T12:42:13.664707+00:00 19989833.735999941826 29000000.041000008583 27870000.013000011444 3968920.085999966133 60347.529336214 2024-02-07T12:42:14.648848+00:00 19989833.743000030518 28999999.960000038147 27869999.937000039965 3972890.998000026215 60347.529347965 2024-02-07T12:42:15.664233+00:00 19989833.748000029474 28999999.993999961764 27869999.998000029474 3965980.008000016212 60347.529359537 2024-02-07T12:42:16.663996+00:00 19989833.740000009537 29000000.034000039101 27870000.036000009626 3969208.849999963772 60347.529371108 2024-02-07T12:42:17.663759+00:00 19989833.737999919802 29000000.000000000000 27869999.968999978155 3967816.147000014782 60347.529382680 2024-02-07T12:42:18.663523+00:00 19989833.745000001043 28999999.993999961764 27870000.039999961853 3966678.984000027180 60347.529394251 2024-02-07T12:42:19.663285+00:00 19989833.738000039011 28999999.970000028610 27869999.962000008672 3967254.995000004768 60347.529405822 2024-02-07T12:42:20.663048+00:00 19989833.749000001699 29000000.031000021845 27870000.006999969482 3968370.950999975204 60347.529417394 2024-02-07T12:42:21.662812+00:00 19989833.739000000060 29000000.010999921709 27870000.028000000864 3968151.009999989998 60347.529428965 2024-02-07T12:42:22.662575+00:00 19989833.741999998689 29000000.004999998957 27870000.021000031382 3973618.003000020981 60347.529440536 2024-02-07T12:42:23.662337+00:00 19989833.739999990910 28999999.986999999732 27869999.988999959081 3971452.990000010002 60347.529452108 2024-02-07T12:42:24.662101+00:00 19989833.740000009537 28999999.971000000834 27869999.933000091463 3964628.974999963772 60347.529463679 2024-02-07T12:42:25.661864+00:00 19989833.745999988168 29000000.028999980539 27870000.034999970347 3970496.105000019073 60347.529475250 2024-02-07T12:42:26.661627+00:00 19989833.739000011235 28999999.982000019401 27869999.952000018209 3969351.944000006188 60347.529486821 2024-02-07T12:42:27.661390+00:00 19989833.741000000387 29000000.013999998569 27870000.047999981791 3969166.974999963772 60347.529498393 2024-02-07T12:42:28.661153+00:00 19989833.745000001043 28999999.988000009209 27870000.001999970526 3967832.966000020970 60347.529509964 2024-02-07T12:42:29.660916+00:00 19989833.743999991566 29000000.033999979496 27870000.024999979883 3973443.101000010967 60347.529521536 2024-02-07T12:42:30.660679+00:00 19989833.738999988884 28999999.971999999136 27869999.992000099272 3965197.982999979984 60347.529533107 2024-02-07T12:42:31.660443+00:00 19989833.743000000715 29000000.013000011444 27870000.000000000000 3965569.949000000954 60347.529544679 2024-02-07T12:42:32.660205+00:00 19989833.738000039011 28999999.997999969870 27870000.011999960989 3968646.049000024796 60347.529556250 2024-02-07T12:42:33.659969+00:00 19989833.745999988168 28999999.996000051498 27869999.956999998540 3967233.020999968052 60347.529567821 2024-02-07T12:42:34.659732+00:00 19989833.741999980062 28999999.977000001818 27870000.030000001192 3968383.009000002872 60347.529579392 2024-02-07T12:42:35.659495+00:00 19989833.741999980062 28999999.995999988168 27869999.956000000238 3970095.930000007153 60347.529590963 2024-02-07T12:42:36.659258+00:00 19989833.739000018686 29000000.008999999613 27870000.006999999285 3967635.951000034809 60347.529602716 2024-02-07T12:42:37.674643+00:00 19989833.744000021368 28999999.976000010967 27869999.995999988168 3966732.981999992859 60347.529614106 2024-02-07T12:42:38.658784+00:00 19989833.743999961764 29000000.037000000477 27869999.988000009209 3970156.097000002861 60347.529625858 2024-02-07T12:42:39.674168+00:00 19989833.739000018686 28999999.985999941826 27870000.048000011593 3966469.942999958992 60347.529637249 2024-02-07T12:42:40.658310+00:00 19989833.739000018686 29000000.001000050455 27870000.006999999285 3968117.060999989975 60347.529649001 2024-02-07T12:42:41.673694+00:00 19989833.744999948889 28999999.998999949545 27870000.006999999285 3970406.971000016201 60347.529660392 2024-02-07T12:42:42.657836+00:00 19989833.745000001043 29000000.026000019163 27870000.003000020981 3967541.937000035774 60347.529672144 2024-02-07T12:42:43.673221+00:00 19989833.741000000387 28999999.985000010580 27869999.946999970824 3969305.024999976158 60347.529683534 2024-02-07T12:42:44.657363+00:00 19989833.741000059992 29000000.019999980927 27870000.032000008970 3972161.064999998081 60347.529695286 2024-02-07T12:42:45.672748+00:00 19989833.737999979407 28999999.971999999136 27870000.037999991328 3973469.943000019062 60347.529706677 2024-02-07T12:42:46.656889+00:00 19989833.742000039667 29000000.003999948502 27869999.935999989510 3970249.038999975193 60347.529718429 2024-02-07T12:42:47.672273+00:00 19989833.745999928564 28999999.994000080973 27870000.025000039488 3969282.000000000000 60347.529729820 2024-02-07T12:42:48.656415+00:00 19989833.740000009537 28999999.983000040054 27870000.001999970526 3972933.982999979984 60347.529741572 2024-02-07T12:42:49.671799+00:00 19989833.743000030518 29000000.030999898911 27870000.029000040144 3971295.049000024796 60347.529752962 2024-02-07T12:42:50.655941+00:00 19989833.743000030518 29000000.017000079155 27869999.953999999911 3971950.961000024807 60347.529764715 2024-02-07T12:42:51.671326+00:00 19989833.740999940783 29000000.003999948502 27870000.022999998182 3972317.979999959003 60347.529776105 2024-02-07T12:42:52.655467+00:00 19989833.741999980062 29000000.000000000000 27870000.026999950409 3968473.095000029076 60347.529787857 2024-02-07T12:42:53.670852+00:00 19989833.741999980062 29000000.003000020981 27869999.993000030518 3970736.931999980938 60347.529799248 2024-02-07T12:42:54.654994+00:00 19989833.740000009537 28999999.996000051498 27869999.981999989599 3968911.041999996174 60347.529811000 2024-02-07T12:42:55.670379+00:00 19989833.741999980062 28999999.984999898821 27869999.993000030518 3965851.895000040997 60347.529822391 2024-02-07T12:42:56.654520+00:00 19989833.747000098228 28999999.995000001043 27869999.977999929339 3973837.075999975204 60347.529834142 2024-02-07T12:42:57.669904+00:00 19989833.735999941826 29000000.000000000000 27869999.997000098228 3968647.916000009049 60347.529845714 2024-02-07T12:42:58.669668+00:00 19989833.741999980062 29000000.012000080198 27870000.036999940872 3970627.064000010025 60347.529857285 2024-02-07T12:42:59.669431+00:00 19989833.744000080973 28999999.997999999672 27869999.983000040054 3974479.091999948025 60347.529868857 2024-02-07T12:43:00.669194+00:00 19989833.742999911308 29000000.007999990135 27870000.011999960989 3974950.972000002861 60347.529880428 2024-02-07T12:43:01.668957+00:00 19989833.740000009537 28999999.986000001431 27869999.965000029653 3974559.962000011932 60347.529891999 2024-02-07T12:43:02.668720+00:00 19989833.741000059992 28999999.960999999195 27870000.009999990463 3972816.055999993812 60347.529903570 2024-02-07T12:43:03.668483+00:00 19989833.740999940783 29000000.037000000477 27870000.001999970526 3973165.970000029076 60347.529915142 2024-02-07T12:43:04.668247+00:00 19989833.745000001043 28999999.993000000715 27870000.004999998957 3973110.912000000011 60347.529926713 2024-02-07T12:43:05.668009+00:00 19989833.740000009537 29000000.015000019222 27870000.026999950409 3975440.969999969006 60347.529938284 2024-02-07T12:43:06.667772+00:00 19989833.743000030518 28999999.988999988884 27869999.933000091463 3975367.118000030983 60347.529949856 2024-02-07T12:43:07.667535+00:00 19989833.743000030518 29000000.012999981642 27870000.008999940008 3972614.017000020016 60347.529961427 2024-02-07T12:43:08.667299+00:00 19989833.736999988556 28999999.979000028223 27870000.050999999046 3976111.014999986161 60347.529972818 2024-02-07T12:43:09.651441+00:00 19989833.746999979019 29000000.022999998182 27869999.962000008672 3971297.889999986161 60347.529984570 2024-02-07T12:43:10.666825+00:00 19989833.743000030518 29000000.022999998182 27870000.046000000089 3974328.019999980927 60347.529995960 2024-02-07T12:43:11.650966+00:00 19989833.737999919802 28999999.988999959081 27870000.004999998957 3971999.088000059128 60347.530007713 2024-02-07T12:43:12.666350+00:00 19989833.742000099272 28999999.970000028610 27869999.964999999851 3970856.000000000000 60347.530019103 2024-02-07T12:43:13.650493+00:00 19989833.744999889284 28999999.997999969870 27869999.991999998689 3974471.975999950897 60347.530030855 2024-02-07T12:43:14.665877+00:00 19989833.741000000387 29000000.002000030130 27869999.997999999672 3976197.004000068177 60347.530042246 2024-02-07T12:43:15.650019+00:00 19989833.739999998361 29000000.000000000000 27870000.006000008434 3976934.009999989998 60347.530053998 2024-02-07T12:43:16.665403+00:00 19989833.743999999017 29000000.019999980927 27870000.033999979496 3970597.901999949943 60347.530065388 2024-02-07T12:43:17.649545+00:00 19989833.741000011563 29000000.016999959946 27869999.995000001043 3976773.013000010978 60347.530077140 2024-02-07T12:43:18.664929+00:00 19989833.742999989539 28999999.974000100046 27870000.001000020653 3974080.972000002861 60347.530088531 2024-02-07T12:43:19.649072+00:00 19989833.741000000387 28999999.979999899864 27869999.986999988556 3970810.052999972831 60347.530100283 2024-02-07T12:43:20.664456+00:00 19989833.740000009537 29000000.004000071436 27870000.010000020266 3972368.018000007141 60347.530111854 2024-02-07T12:43:21.664219+00:00 19989833.743000000715 29000000.006000038236 27869999.995000001043 3971014.995000004768 60347.530123426 2024-02-07T12:43:22.663982+00:00 19989833.742000009865 28999999.988999959081 27870000.008999940008 3971791.024999976158 60347.530134997 2024-02-07T12:43:23.663745+00:00 19989833.741999980062 29000000.009999990463 27869999.989000018686 3973460.942000031006 60347.530146569 2024-02-07T12:43:24.663508+00:00 19989833.740000009537 29000000.004999998957 27869999.998000029474 3974344.041000009049 60347.530158140 2024-02-07T12:43:25.663271+00:00 19989833.743999991566 29000000.006000038236 27869999.986999988556 3966847.960999966133 60347.530169711 2024-02-07T12:43:26.663035+00:00 19989833.742000009865 28999999.991999980062 27870000.008999999613 3971743.902999997139 60347.530181282 2024-02-07T12:43:27.662797+00:00 19989833.745999988168 29000000.021999958903 27870000.005999978632 3973495.083000063896 60347.530192854 2024-02-07T12:43:28.662561+00:00 19989833.740000009537 28999999.944000009447 27869999.953999999911 3976753.036000012886 60347.530204425 2024-02-07T12:43:29.662324+00:00 19989833.740000009537 29000000.039000030607 27870000.025999959558 3970610.058999896049 60347.530215996 2024-02-07T12:43:30.662087+00:00 19989833.741000000387 28999999.980999950320 27870000.004999998957 3969024.961000084877 60347.530227568 2024-02-07T12:43:31.661850+00:00 19989833.745000001043 28999999.999000068754 27869999.985000010580 3975188.064999938011 60347.530239139 2024-02-07T12:43:32.661613+00:00 19989833.741000000387 29000000.001999970526 27870000.003000020981 3971863.871999979019 60347.530250710 2024-02-07T12:43:33.661376+00:00 19989833.738999959081 29000000.026999950409 27870000.028000000864 3968687.098000050057 60347.530262282 2024-02-07T12:43:34.661139+00:00 19989833.742000039667 28999999.986999988556 27869999.978000041097 3968607.998000026215 60347.530273853 2024-02-07T12:43:35.660902+00:00 19989833.741999980062 28999999.976000070572 27870000.016000028700 3969486.926999927033 60347.530285425 2024-02-07T12:43:36.660666+00:00 19989833.745000001043 29000000.037000000477 27869999.992999911308 3970563.145000100136 60347.530296996 2024-02-07T12:43:37.660428+00:00 19989833.740000009537 28999999.995000001043 27869999.991999980062 3972609.886999965180 60347.530308567 2024-02-07T12:43:38.660192+00:00 19989833.739999949932 28999999.999000001699 27870000.019000049680 3970092.995000004768 60347.530320138 2024-02-07T12:43:39.659954+00:00 19989833.745000001043 28999999.999999988824 27870000.037999991328 3968690.931999921799 60347.530331709 2024-02-07T12:43:40.659717+00:00 19989833.740000009537 28999999.987000018358 27869999.942999958992 3970537.069000006188 60347.530343281 2024-02-07T12:43:41.659481+00:00 19989833.746000051498 28999999.988000009209 27870000.041000008583 3966749.034000039101 60347.530354852 2024-02-07T12:43:42.659243+00:00 19989833.737999919802 29000000.041999999434 27869999.984000090510 3967266.917999982834 60347.530366424 2024-02-07T12:43:43.659007+00:00 19989833.742000099272 29000000.005999978632 27870000.044999960810 3973647.138000010978 60347.530378176 2024-02-07T12:43:44.674391+00:00 19989833.742999911308 28999999.984000030905 27870000.009999990463 3965947.922000051010 60347.530389566 2024-02-07T12:43:45.658533+00:00 19989833.741999980062 28999999.985000010580 27869999.932000041008 3971582.021999955177 60347.530401318 2024-02-07T12:43:46.673918+00:00 19989833.739000078291 28999999.997999969870 27870000.003999948502 3970118.950000048149 60347.530412709 2024-02-07T12:43:47.658059+00:00 19989833.741999980062 28999999.994000021368 27869999.970000028610 3973310.031999946106 60347.530424461 2024-02-07T12:43:48.673444+00:00 19989833.741999980062 29000000.023999989033 27870000.041999939829 3966338.947000027169 60347.530435852 2024-02-07T12:43:49.657586+00:00 19989833.745000001043 28999999.976000010967 27869999.958000060171 3969547.075999975204 60347.530447604 2024-02-07T12:43:50.672970+00:00 19989833.740000009537 29000000.036000009626 27870000.048000000417 3972557.863000034820 60347.530458994 2024-02-07T12:43:51.657112+00:00 19989833.740999940783 28999999.970999959856 27869999.982000000775 3970511.113999962807 60347.530470747 2024-02-07T12:43:52.672496+00:00 19989833.739000078291 29000000.013999998569 27869999.978999998420 3967957.927999972831 60347.530482137 2024-02-07T12:43:53.656638+00:00 19989833.748999949545 28999999.997000038624 27870000.064999978989 3968228.014999986161 60347.530493889 2024-02-07T12:43:54.672022+00:00 19989833.740000009537 28999999.985999941826 27869999.931000020355 3967873.148000001907 60347.530505280 2024-02-07T12:43:55.656164+00:00 19989833.741999980062 29000000.019999980927 27870000.023999989033 3968514.825000048149 60347.530517032 2024-02-07T12:43:56.671549+00:00 19989833.740000009537 28999999.988000039011 27870000.015999998897 3969910.103999971878 60347.530528422 2024-02-07T12:43:57.655690+00:00 19989833.741999980062 28999999.983999971300 27870000.008999999613 3966859.961000084877 60347.530540174 2024-02-07T12:43:58.671075+00:00 19989833.743000030518 29000000.004999998957 27869999.950000021607 3968975.070999979973 60347.530551565 2024-02-07T12:43:59.655216+00:00 19989833.741999980062 29000000.014000058174 27870000.033999979496 3967932.796000003815 60347.530563317 2024-02-07T12:44:00.670601+00:00 19989833.741000059992 28999999.983000040054 27869999.963999990374 3967504.166999936104 60347.530574708 2024-02-07T12:44:01.654743+00:00 19989833.740999940783 28999999.987999919802 27870000.026000019163 3972570.963999987114 60347.530586460 2024-02-07T12:44:02.670127+00:00 19989833.745000001043 29000000.011000040919 27869999.990000009537 3971001.009000062943 60347.530597850 2024-02-07T12:44:03.654269+00:00 19989833.741999980062 28999999.998999949545 27870000.020999971777 3970461.916000009049 60347.530609603 2024-02-07T12:44:04.669653+00:00 19989833.740000009537 29000000.031000021845 27870000.013999998569 3967033.128000020981 60347.530621174 2024-02-07T12:44:05.669416+00:00 19989833.741999980062 28999999.950000051409 27869999.986999988556 3971711.905999898911 60347.530632745 2024-02-07T12:44:06.669180+00:00 19989833.741000059992 29000000.032999988645 27869999.958000000566 3965908.057000041008 60347.530644316 2024-02-07T12:44:07.668942+00:00 19989833.743999999017 28999999.998000029474 27870000.045000020415 3969599.945000051986 60347.530655888 2024-02-07T12:44:08.668706+00:00 19989833.739999998361 28999999.995999928564 27869999.991999980062 3974499.036000012886 60347.530667459 2024-02-07T12:44:09.668468+00:00 19989833.739999990910 28999999.989000078291 27869999.962000008672 3973247.957999945153 60347.530678850 2024-02-07T12:44:10.652611+00:00 19989833.743000000715 29000000.033999919891 27870000.072000030428 3971372.046000003815 60347.530690602 2024-02-07T12:44:11.667995+00:00 19989833.745000001043 28999999.999000068754 27869999.960999969393 3968005.991999983788 60347.530701992 2024-02-07T12:44:12.652137+00:00 19989833.741999998689 28999999.996999979019 27870000.037999991328 3970938.067999958992 60347.530713744 2024-02-07T12:44:13.667521+00:00 19989833.739999990910 29000000.002999998629 27869999.983000040054 3967642.953999996185 60347.530725135 2024-02-07T12:44:14.651662+00:00 19989833.741000000387 28999999.975000001490 27870000.011999960989 3971574.998000026215 60347.530736887 2024-02-07T12:44:15.667048+00:00 19989833.744000021368 29000000.019999999553 27869999.957000020891 3968933.953999996185 60347.530748278 2024-02-07T12:44:16.651189+00:00 19989833.743999991566 28999999.998000010848 27870000.016000028700 3970566.970000029076 60347.530760030 2024-02-07T12:44:17.666573+00:00 19989833.736000001431 29000000.008999999613 27870000.003000020981 3966568.047000051010 60347.530771420 2024-02-07T12:44:18.650715+00:00 19989833.743000000715 28999999.970999989659 27869999.977000001818 3971611.001999973785 60347.530783173 2024-02-07T12:44:19.666100+00:00 19989833.743000000715 29000000.027000010014 27870000.028000000864 3969657.926999927033 60347.530794563 2024-02-07T12:44:20.650241+00:00 19989833.742999970913 29000000.009999990463 27870000.016999959946 3969345.002000092994 60347.530806315 2024-02-07T12:44:21.665626+00:00 19989833.740000009537 28999999.974999990314 27870000.013000011444 3966867.085999966133 60347.530817706 2024-02-07T12:44:22.649768+00:00 19989833.742000039667 28999999.995000001043 27869999.937000039965 3964241.975999950897 60347.530829458 2024-02-07T12:44:23.665152+00:00 19989833.741000000387 29000000.012000020593 27870000.028000000864 3969804.974000095855 60347.530840849 2024-02-07T12:44:24.649294+00:00 19989833.750000000000 28999999.991999980062 27870000.039999961853 3970911.092000008095 60347.530852600 2024-02-07T12:44:25.664678+00:00 19989833.736999988556 29000000.046000000089 27870000.024999979883 3968730.996999979019 60347.530863991 2024-02-07T12:44:26.648820+00:00 19989833.738999959081 28999999.953000009060 27869999.934000018984 3970115.951999903191 60347.530875743 2024-02-07T12:44:27.664204+00:00 19989833.744000021368 28999999.996999979019 27869999.957999940962 3967643.030000091065 60347.530887315 2024-02-07T12:44:28.663968+00:00 19989833.743000030518 29000000.002000030130 27870000.057999998331 3968369.036999940872 60347.530898886 2024-02-07T12:44:29.663731+00:00 19989833.741000000387 29000000.028000000864 27870000.003000009805 3973372.947000027169 60347.530910457 2024-02-07T12:44:30.663494+00:00 19989833.743999961764 28999999.967999938875 27869999.971999999136 3968695.963000059128 60347.530922028 2024-02-07T12:44:31.663257+00:00 19989833.737000048161 29000000.024000048637 27870000.008000001311 3972135.120999931823 60347.530933600 2024-02-07T12:44:32.663020+00:00 19989833.742999970913 29000000.019999980927 27869999.982000008225 3971302.924999951851 60347.530945171 2024-02-07T12:44:33.662783+00:00 19989833.742999970913 28999999.970000028610 27870000.062000010163 3964121.946000099182 60347.530956742 2024-02-07T12:44:34.662547+00:00 19989833.745000001043 28999999.981999989599 27869999.926999989897 3973634.006999969017 60347.530968314 2024-02-07T12:44:35.662309+00:00 19989833.738000039011 29000000.003000020981 27870000.002999991179 3970066.064999938011 60347.530979885 2024-02-07T12:44:36.662072+00:00 19989833.741999980062 29000000.023999929428 27869999.995000001043 3972341.035000085831 60347.530991456 2024-02-07T12:44:37.661836+00:00 19989833.741000059992 28999999.968000050634 27869999.986000001431 3969892.972999929916 60347.531003028 2024-02-07T12:44:38.661599+00:00 19989833.743999961764 29000000.005999919027 27870000.027000010014 3966874.991000055801 60347.531014599 2024-02-07T12:44:39.661362+00:00 19989833.741999980062 29000000.007000088692 27870000.015999969095 3972652.021999955177 60347.531026171 2024-02-07T12:44:40.661125+00:00 19989833.740000009537 28999999.987999919802 27870000.007000029087 3970679.833999990951 60347.531037742 2024-02-07T12:44:41.660888+00:00 19989833.743999961764 29000000.040000081062 27869999.969999969006 3968261.031000018120 60347.531049313 2024-02-07T12:44:42.660651+00:00 19989833.742000099272 28999999.978999968618 27870000.054000020027 3969304.072999954224 60347.531060885 2024-02-07T12:44:43.660414+00:00 19989833.742999911308 28999999.995000001043 27869999.978999968618 3970718.989000082016 60347.531072456 2024-02-07T12:44:44.660177+00:00 19989833.739000078291 29000000.022999998182 27869999.958000000566 3968935.886999965180 60347.531084027 2024-02-07T12:44:45.659941+00:00 19989833.745000001043 28999999.998999949545 27870000.011000040919 3970679.159000039101 60347.531095598 2024-02-07T12:44:46.659704+00:00 19989833.739999890327 29000000.012000080198 27870000.020000040531 3965905.960999966133 60347.531107170 2024-02-07T12:44:47.659467+00:00 19989833.745000001043 28999999.978999968618 27869999.958999991417 3969014.019999980927 60347.531118741 2024-02-07T12:44:48.659230+00:00 19989833.740000009537 28999999.970999959856 27870000.023999929428 3973137.929000020027 60347.531130312 2024-02-07T12:44:49.658992+00:00 19989833.739000078291 29000000.016000028700 27870000.012000080198 3972138.072000027169 60347.531141884 2024-02-07T12:44:50.658755+00:00 19989833.742999911308 28999999.980000000447 27869999.954999919981 3967150.916000009049 60347.531153636 2024-02-07T12:44:51.674141+00:00 19989833.747000098228 29000000.017999999225 27870000.037000060081 3971599.015999913216 60347.531165026 2024-02-07T12:44:52.658282+00:00 19989833.734999898821 29000000.011000011116 27869999.998999949545 3971310.169000030030 60347.531176778 2024-02-07T12:44:53.673667+00:00 19989833.745000001043 29000000.028000000864 27870000.013000011444 3966200.853999971878 60347.531188169 2024-02-07T12:44:54.657808+00:00 19989833.740000009537 28999999.960999999195 27869999.995000001043 3972197.031000018120 60347.531199921 2024-02-07T12:44:55.673193+00:00 19989833.741999980062 28999999.993000000715 27870000.016000028700 3967518.004999995232 60347.531211312 2024-02-07T12:44:56.657334+00:00 19989833.743000030518 28999999.997000008821 27869999.996999979019 3966498.032000064850 60347.531223064 2024-02-07T12:44:57.672718+00:00 19989833.743000030518 29000000.010999981314 27869999.980000019073 3971314.985000013839 60347.531234454 2024-02-07T12:44:58.656861+00:00 19989833.740000009537 29000000.002000000328 27870000.018000010401 3967448.037999988068 60347.531246207 2024-02-07T12:44:59.672243+00:00 19989833.741999980062 28999999.991000000387 27869999.997999910265 3969827.953999996185 60347.531257597 2024-02-07T12:45:00.656385+00:00 19989833.746999979019 29000000.027000010014 27870000.008000019938 3972429.026999949943 60347.531269349 2024-02-07T12:45:01.671771+00:00 19989833.738000001758 28999999.995999988168 27869999.965000029653 3970392.940999985207 60347.531280740 2024-02-07T12:45:02.655913+00:00 19989833.739999998361 29000000.003000020981 27870000.018000010401 3972758.063000082970 60347.531292492 2024-02-07T12:45:03.671297+00:00 19989833.743999999017 29000000.000999990851 27870000.023999929428 3971631.967999935150 60347.531303883 2024-02-07T12:45:04.655439+00:00 19989833.741000000387 28999999.984000030905 27869999.978000041097 3968819.981000065804 60347.531315634 2024-02-07T12:45:05.670824+00:00 19989833.745000001043 29000000.011999960989 27870000.034999970347 3966569.995999931823 60347.531327025 2024-02-07T12:45:06.654965+00:00 19989833.738000009209 28999999.985000010580 27869999.945000048727 3967300.949000000954 60347.531338777 2024-02-07T12:45:07.670350+00:00 19989833.741999998689 29000000.011000040919 27869999.995999999344 3970377.984000086784 60347.531350167 2024-02-07T12:45:08.654492+00:00 19989833.743999991566 28999999.982999920845 27870000.000000000000 3969447.959999918938 60347.531361920 2024-02-07T12:45:09.669876+00:00 19989833.741000000387 28999999.993000030518 27870000.021999999881 3971024.194000006188 60347.531373310 2024-02-07T12:45:10.654018+00:00 19989833.742000009865 28999999.981999989599 27869999.936999991536 3967265.937999964226 60347.531384882 2024-02-07T12:45:11.653781+00:00 19989833.740000009537 29000000.031000021845 27870000.034000009298 3965571.985000013839 60347.531396634 2024-02-07T12:45:12.669165+00:00 19989833.743999991566 28999999.993999961764 27870000.030000001192 3969811.965000032913 60347.531408024 2024-02-07T12:45:13.653307+00:00 19989833.742000009865 29000000.009999990463 27870000.041000008583 3966742.039000033867 60347.531419776 2024-02-07T12:45:14.668691+00:00 19989833.741999980062 29000000.000000000000 27869999.958000000566 3970328.015999913216 60347.531431167 2024-02-07T12:45:15.652834+00:00 19989833.740000009537 28999999.981000069529 27869999.974999960512 3970845.014000058174 60347.531442919 2024-02-07T12:45:16.668218+00:00 19989833.742999970913 29000000.037999991328 27870000.082000020891 3973110.995000004768 60347.531454310 2024-02-07T12:45:17.652360+00:00 19989833.744000021368 29000000.008999940008 27869999.999000009149 3968911.909999967087 60347.531466062 2024-02-07T12:45:18.667744+00:00 19989833.743000030518 28999999.990000009537 27869999.958999991417 3969413.046000003815 60347.531477452 2024-02-07T12:45:19.651885+00:00 19989833.737999979407 28999999.980000019073 27869999.967000011355 3975125.034000039101 60347.531489205 2024-02-07T12:45:20.667270+00:00 19989833.741999980062 29000000.001000050455 27869999.991999980062 3974172.026000022888 60347.531500595 2024-02-07T12:45:21.651412+00:00 19989833.742000039667 28999999.990999940783 27870000.039000030607 3968718.986999989022 60347.531512347 2024-02-07T12:45:22.666796+00:00 19989833.744999948889 29000000.022999998182 27869999.982999980450 3967708.011999965180 60347.531523738 2024-02-07T12:45:23.650938+00:00 19989833.739000018686 28999999.971000079066 27870000.023999989033 3967678.947000027169 60347.531535490 2024-02-07T12:45:24.666323+00:00 19989833.744000021368 28999999.986999988556 27869999.937000039965 3969544.027999997139 60347.531546880 2024-02-07T12:45:25.650464+00:00 19989833.738999959081 29000000.041999939829 27870000.041999939829 3970774.984999999870 60347.531558632 2024-02-07T12:45:26.665849+00:00 19989833.744000021368 28999999.939000010490 27869999.956000089645 3971433.973000001162 60347.531570023 2024-02-07T12:45:27.649990+00:00 19989833.740000009537 29000000.041999999434 27870000.008999940008 3969743.984999998938 60347.531581775 2024-02-07T12:45:28.665375+00:00 19989833.746000051498 29000000.025999989361 27870000.019999980927 3969073.083000001032 60347.531593166 2024-02-07T12:45:29.649517+00:00 19989833.736999988556 28999999.971000000834 27870000.006999969482 3968490.964999999851 60347.531604918 2024-02-07T12:45:30.664901+00:00 19989833.745000001043 29000000.026000011712 27869999.985000010580 3971448.066999997944 60347.531616308 2024-02-07T12:45:31.649043+00:00 19989833.745000001043 28999999.986000001431 27870000.032000061125 3968312.929000000935 60347.531628061 2024-02-07T12:45:32.664428+00:00 19989833.738999959081 29000000.002999991179 27869999.970999959856 3971229.937000003178 60347.531639451 2024-02-07T12:45:33.648569+00:00 19989833.741999980062 28999999.990000009537 27869999.993000030518 3970737.132999993861 60347.531651203 2024-02-07T12:45:34.663953+00:00 19989833.740000009537 29000000.004000011832 27870000.006999969482 3972889.852000006009 60347.531662594 2024-02-07T12:45:35.648095+00:00 19989833.741999980062 28999999.991999980062 27870000.059000018984 3970539.109999998938 60347.531674346 2024-02-07T12:45:36.663480+00:00 19989833.746000051498 29000000.019999980927 27869999.935999989510 3967978.879999995232 60347.531685917 2024-02-07T12:45:37.663242+00:00 19989833.736999988556 29000000.000000000000 27870000.052000049502 3969995.097000002861 60347.531697488 2024-02-07T12:45:38.663006+00:00 19989833.741999980062 28999999.969000041485 27869999.958999991417 3966590.039999999106 60347.531709060 2024-02-07T12:45:39.662769+00:00 19989833.746999979019 29000000.004999998957 27869999.998000029474 3970460.921000003815 60347.531720631 2024-02-07T12:45:40.662532+00:00 19989833.738999959081 29000000.033999979496 27870000.024999979883 3969658.004999995232 60347.531732203 2024-02-07T12:45:41.662295+00:00 19989833.741000059992 28999999.970000028610 27870000.003000020981 3966724.066000000108 60347.531743774 2024-02-07T12:45:42.662058+00:00 19989833.740000009537 29000000.004000011832 27869999.997999910265 3964991.883000000846 60347.531755345 2024-02-07T12:45:43.661821+00:00 19989833.745000001043 29000000.004999998957 27869999.998000029474 3971481.080999999773 60347.531766917 2024-02-07T12:45:44.661585+00:00 19989833.738999959081 29000000.001999970526 27869999.965999960899 3969119.011999994982 60347.531778488 2024-02-07T12:45:45.661348+00:00 19989833.743999961764 29000000.036000009626 27870000.037999998778 3970918.984000011813 60347.531790059 2024-02-07T12:45:46.661111+00:00 19989833.740000009537 28999999.939999941736 27869999.963000010699 3972806.944999992847 60347.531801631 2024-02-07T12:45:47.660874+00:00 19989833.743000030518 29000000.049000021070 27870000.053999990225 3970444.052000001073 60347.531813202 2024-02-07T12:45:48.660637+00:00 19989833.741999980062 28999999.983000040054 27869999.960000008345 3968042.052000001073 60347.531824773 2024-02-07T12:45:49.660400+00:00 19989833.745000001043 29000000.001999970526 27870000.008000001311 3968164.052000001073 60347.531836344 2024-02-07T12:45:50.660163+00:00 19989833.738000039011 28999999.963000059128 27869999.988000009209 3971904.929000005126 60347.531847916 2024-02-07T12:45:51.659927+00:00 19989833.741999980062 29000000.041000008583 27870000.025000009686 3970696.972999989986 60347.531859487 2024-02-07T12:45:52.659689+00:00 19989833.741999980062 29000000.016999959946 27870000.044999990612 3969473.000000000000 60347.531871059 2024-02-07T12:45:53.659453+00:00 19989833.746000051498 28999999.975999951363 27869999.981000009924 3967192.873999997973 60347.531882630 2024-02-07T12:45:54.659215+00:00 19989833.736999988556 28999999.966000080109 27869999.960999999195 3971400.113000005018 60347.531894201 2024-02-07T12:45:55.658979+00:00 19989833.743999999017 29000000.042999979109 27870000.008000019938 3969023.058999999892 60347.531905773 2024-02-07T12:45:56.658741+00:00 19989833.739999998361 28999999.971999999136 27870000.027000010014 3968894.930999993812 60347.531917344 2024-02-07T12:45:57.658504+00:00 19989833.741999998689 28999999.985000010580 27869999.967999991030 3966000.013999999035 60347.531929096 2024-02-07T12:45:58.673889+00:00 19989833.743999999017 28999999.993999961764 27869999.981999989599 3969569.971000000834 60347.531940486 2024-02-07T12:45:59.658031+00:00 19989833.738999988884 29000000.008999940008 27870000.038999971002 3973117.043000013102 60347.531952239 2024-02-07T12:46:00.673415+00:00 19989833.743000000715 29000000.024000048637 27869999.967999991030 3969939.062999994028 60347.531963629 2024-02-07T12:46:01.657557+00:00 19989833.743000019342 28999999.988000039011 27870000.025000039488 3963947.896999984980 60347.531975381 2024-02-07T12:46:02.672941+00:00 19989833.741999980062 29000000.005999919027 27869999.978999968618 3969990.934000014793 60347.531986772 2024-02-07T12:46:03.657083+00:00 19989833.742000009865 29000000.002000089735 27870000.008000019938 3973330.224999994040 60347.531998524 2024-02-07T12:46:04.672469+00:00 19989833.741999980062 29000000.032000008970 27870000.000000000000 3967727.770000011194 60347.532009915 2024-02-07T12:46:05.656609+00:00 19989833.741000000387 28999999.964999999851 27869999.985000010580 3971133.099000006914 60347.532021666 2024-02-07T12:46:06.671993+00:00 19989833.742000009865 29000000.003999989480 27869999.973999980837 3965846.030999987852 60347.532033057 2024-02-07T12:46:07.656136+00:00 19989833.742999970913 29000000.008000001311 27870000.046000000089 3967530.896999984980 60347.532044809 2024-02-07T12:46:08.671520+00:00 19989833.743000030518 28999999.966000020504 27869999.952999949455 3969284.140000015032 60347.532056200 2024-02-07T12:46:09.655662+00:00 19989833.740000009537 29000000.008999969810 27870000.050000071526 3967751.826000005007 60347.532067952 2024-02-07T12:46:10.671047+00:00 19989833.745999988168 29000000.008999999613 27869999.967000011355 3970966.037999988068 60347.532079342 2024-02-07T12:46:11.655188+00:00 19989833.739000018686 29000000.017000019550 27870000.019999980927 3969768.069999992847 60347.532090914 2024-02-07T12:46:12.654951+00:00 19989833.741000000387 29000000.003999978304 27870000.026999950409 3965236.092000008095 60347.532102485 2024-02-07T12:46:13.654714+00:00 19989833.742999970913 28999999.994000021368 27870000.001000050455 3969705.879000008106 60347.532114056 2024-02-07T12:46:14.654478+00:00 19989833.739000018686 28999999.992999970913 27869999.932000041008 3968703.006999998819 60347.532125628 2024-02-07T12:46:15.654241+00:00 19989833.747999969870 29000000.002000030130 27870000.049999948591 3968259.013999999035 60347.532137199 2024-02-07T12:46:16.654003+00:00 19989833.738000039011 28999999.971999999136 27870000.008000019938 3968491.969999998808 60347.532148771 2024-02-07T12:46:17.653766+00:00 19989833.743999961764 29000000.028000000864 27869999.985999941826 3968837.981999992859 60347.532160342 2024-02-07T12:46:18.653530+00:00 19989833.740000009537 29000000.011999960989 27870000.017000079155 3973335.001000016928 60347.532171913 2024-02-07T12:46:19.653293+00:00 19989833.741000000387 29000000.013999998569 27870000.014999989420 3968778.011999994982 60347.532183484 2024-02-07T12:46:20.653056+00:00 19989833.741000000387 28999999.978000041097 27870000.003999948502 3972009.013999999035 60347.532195237 2024-02-07T12:46:21.668440+00:00 19989833.741999980062 29000000.011999960989 27869999.995000001043 3970149.102999985218 60347.532206627 2024-02-07T12:46:22.652582+00:00 19989833.741000059992 28999999.973999980837 27869999.927999969572 3968363.918000013102 60347.532218379 2024-02-07T12:46:23.667967+00:00 19989833.740999940783 29000000.021000031382 27870000.029000040144 3968245.997000008821 60347.532229770 2024-02-07T12:46:24.652109+00:00 19989833.745000001043 28999999.990000009537 27870000.010000001639 3969173.039000004996 60347.532241522 2024-02-07T12:46:25.667493+00:00 19989833.740000009537 29000000.009999990463 27870000.048999998719 3967419.964999973774 60347.532252912 2024-02-07T12:46:26.651634+00:00 19989833.744000080973 28999999.993000030518 27869999.977000001818 3967462.985000013839 60347.532264665 2024-02-07T12:46:27.667019+00:00 19989833.739999890327 28999999.960999969393 27869999.975000008941 3970633.895999997854 60347.532276055 2024-02-07T12:46:28.651161+00:00 19989833.742000099272 29000000.019000049680 27870000.004999998957 3971111.111000000965 60347.532287807 2024-02-07T12:46:29.666545+00:00 19989833.742999911308 29000000.032999988645 27870000.037000000477 3969356.004999995232 60347.532299198 2024-02-07T12:46:30.650687+00:00 19989833.743000030518 28999999.991999980062 27869999.981999989599 3972293.015000015032 60347.532310950 2024-02-07T12:46:31.666072+00:00 19989833.738999959081 29000000.011999960989 27870000.020000010729 3973889.990000010002 60347.532322341 2024-02-07T12:46:32.650213+00:00 19989833.745000001043 28999999.967000011355 27869999.948000010103 3975327.988999962807 60347.532334093 2024-02-07T12:46:33.665598+00:00 19989833.740000009537 29000000.011000040919 27869999.972999989986 3971437.046000003815 60347.532345483 2024-02-07T12:46:34.649739+00:00 19989833.744000080973 29000000.021000031382 27870000.053999960423 3972835.938000022899 60347.532357235 2024-02-07T12:46:35.665124+00:00 19989833.740000009537 28999999.960999969393 27870000.020000040531 3971460.031000018120 60347.532368626 2024-02-07T12:46:36.649266+00:00 19989833.740999940783 28999999.995999928564 27869999.954999979585 3974419.057999968994 60347.532380378 2024-02-07T12:46:37.664650+00:00 19989833.741999980062 29000000.019000049680 27870000.050000008196 3966337.982999979984 60347.532391768 2024-02-07T12:46:38.648792+00:00 19989833.745000001043 29000000.016999959946 27870000.011999960989 3971953.964000045788 60347.532403520 2024-02-07T12:46:39.664177+00:00 19989833.741000059992 28999999.988000039011 27869999.971999999136 3967006.960999966133 60347.532414911 2024-02-07T12:46:40.648318+00:00 19989833.738999959081 28999999.988999959081 27869999.967000011355 3968874.042999982834 60347.532426663 2024-02-07T12:46:41.663703+00:00 19989833.743000030518 29000000.019999999553 27870000.063000019640 3968464.916000009049 60347.532438234 2024-02-07T12:46:42.663465+00:00 19989833.743999961764 28999999.975999999791 27869999.977000001818 3965025.077000021935 60347.532449806 2024-02-07T12:46:43.663228+00:00 19989833.741000059992 29000000.018000010401 27869999.991999980062 3964813.967999995220 60347.532461377 2024-02-07T12:46:44.662992+00:00 19989833.740000009537 29000000.006999980658 27869999.978000041097 3964974.084999979008 60347.532472949 2024-02-07T12:46:45.662754+00:00 19989833.742999911308 29000000.006999999285 27870000.011999960989 3968413.913000047207 60347.532484520 2024-02-07T12:46:46.662517+00:00 19989833.741999980062 28999999.969000011683 27870000.001000050455 3965163.081999958027 60347.532496091 2024-02-07T12:46:47.662281+00:00 19989833.743000030518 29000000.035000000149 27869999.981999989599 3968766.870000004768 60347.532507663 2024-02-07T12:46:48.662043+00:00 19989833.739000078291 28999999.977000001818 27870000.015999909490 3969889.053000032902 60347.532519234 2024-02-07T12:46:49.661807+00:00 19989833.743000000715 29000000.021999981254 27869999.953999999911 3967785.125000000000 60347.532530805 2024-02-07T12:46:50.661569+00:00 19989833.743999999017 28999999.995000001043 27870000.071000099182 3965647.847999989986 60347.532542377 2024-02-07T12:46:51.661333+00:00 19989833.741999998689 28999999.983000040054 27869999.964999910444 3970356.098999977112 60347.532553948 2024-02-07T12:46:52.661096+00:00 19989833.739000011235 29000000.020999971777 27870000.044000029564 3968770.856000006199 60347.532565519 2024-02-07T12:46:53.660860+00:00 19989833.741999998689 29000000.000000000000 27869999.996999979019 3969067.079999982845 60347.532577090 2024-02-07T12:46:54.660623+00:00 19989833.743000000715 29000000.013000011444 27869999.963999990374 3969668.090000032913 60347.532588662 2024-02-07T12:46:55.660385+00:00 19989833.743999991566 28999999.958999991417 27870000.012000080198 3968522.943000019062 60347.532600233 2024-02-07T12:46:56.660149+00:00 19989833.742000009865 29000000.023999989033 27870000.005999919027 3965286.969999969006 60347.532611805 2024-02-07T12:46:57.659912+00:00 19989833.738999988884 28999999.970000028610 27870000.004999998957 3971335.964999973774 60347.532623376 2024-02-07T12:46:58.659675+00:00 19989833.738999988884 29000000.003999948502 27869999.976000070572 3968306.086000024807 60347.532634947 2024-02-07T12:46:59.659438+00:00 19989833.747000008821 29000000.012000080198 27869999.955999970436 3965748.993000030983 60347.532646519 2024-02-07T12:47:00.659201+00:00 19989833.742000009865 28999999.973999980837 27870000.059000018984 3967269.944999992847 60347.532658090 2024-02-07T12:47:01.658965+00:00 19989833.738999959081 28999999.995000001043 27869999.977000001818 3965030.034999967087 60347.532669661 2024-02-07T12:47:02.658727+00:00 19989833.741000000387 29000000.015999909490 27869999.993000000715 3968011.962000011932 60347.532681232 2024-02-07T12:47:03.658491+00:00 19989833.742000039667 29000000.006000038236 27870000.004000000656 3963428.938000022899 60347.532692804 2024-02-07T12:47:04.658253+00:00 19989833.745000001043 29000000.034999970347 27870000.037999998778 3964465.140999972820 60347.532704556 2024-02-07T12:47:05.673638+00:00 19989833.741000000387 28999999.936000108719 27869999.967000011355 3965379.951000034809 60347.532715946 2024-02-07T12:47:06.657780+00:00 19989833.741000000387 29000000.038999918848 27869999.985999990255 3971370.947999954224 60347.532727699 2024-02-07T12:47:07.673166+00:00 19989833.741999980062 28999999.993000030518 27870000.027000010014 3967574.041000009049 60347.532739089 2024-02-07T12:47:08.657307+00:00 19989833.745000001043 29000000.006999969482 27870000.008999999613 3965863.027999997139 60347.532750841 2024-02-07T12:47:09.672690+00:00 19989833.741000000387 29000000.006999969482 27869999.997999999672 3968870.944999992847 60347.532762232 2024-02-07T12:47:10.656833+00:00 19989833.741000000387 28999999.964000109583 27869999.927999999374 3965137.038000047207 60347.532773984 2024-02-07T12:47:11.672216+00:00 19989833.740000009537 29000000.028999920934 27870000.046999990940 3970167.981999992859 60347.532785375 2024-02-07T12:47:12.656359+00:00 19989833.745000001043 29000000.012000080198 27869999.990000009537 3968561.947999954224 60347.532796946 2024-02-07T12:47:13.656122+00:00 19989833.738999959081 28999999.971999879926 27870000.040000021458 3967171.012000023853 60347.532808517 2024-02-07T12:47:14.655884+00:00 19989833.742000039667 29000000.034000039101 27869999.987999979407 3968727.004000008106 60347.532820089 2024-02-07T12:47:15.655647+00:00 19989833.743999961764 28999999.970000028610 27870000.032999988645 3967312.083999990951 60347.532831660 2024-02-07T12:47:16.655410+00:00 19989833.743000030518 28999999.983999971300 27869999.935999989510 3966685.976999998093 60347.532843231 2024-02-07T12:47:17.655173+00:00 19989833.743000030518 29000000.034000039101 27870000.055999990553 3964018.902999997139 60347.532854802 2024-02-07T12:47:18.654937+00:00 19989833.740999940783 28999999.986000001431 27869999.966000020504 3967255.109000027180 60347.532866374 2024-02-07T12:47:19.654700+00:00 19989833.741000059992 29000000.006999999285 27869999.999000009149 3966641.051999986172 60347.532877945 2024-02-07T12:47:20.654464+00:00 19989833.737999919802 29000000.004999998957 27870000.004999998957 3967375.009000002872 60347.532889517 2024-02-07T12:47:21.654226+00:00 19989833.744000080973 28999999.987999990582 27869999.957000020891 3968759.917999982834 60347.532901088 2024-02-07T12:47:22.653989+00:00 19989833.745000001043 29000000.011000011116 27870000.003000020981 3962430.910000026226 60347.532912659 2024-02-07T12:47:23.653752+00:00 19989833.738999959081 29000000.013000011444 27870000.076999899000 3966965.070999979973 60347.532924230 2024-02-07T12:47:24.653515+00:00 19989833.740000009537 28999999.978999998420 27869999.963000059128 3964431.975000023842 60347.532935802 2024-02-07T12:47:25.653279+00:00 19989833.743999961764 29000000.016999989748 27869999.985000010580 3963093.088999987114 60347.532947373 2024-02-07T12:47:26.653042+00:00 19989833.743000030518 29000000.007000029087 27870000.034999970347 3972012.972000002861 60347.532958944 2024-02-07T12:47:27.652805+00:00 19989833.741999980062 28999999.947999950498 27869999.991999980062 3963087.933999956120 60347.532970697 2024-02-07T12:47:28.668189+00:00 19989833.739000078291 29000000.037000000477 27869999.990000009537 3966522.064000010025 60347.532982087 2024-02-07T12:47:29.652331+00:00 19989833.740999940783 28999999.985000010580 27870000.027000069618 3969276.914000033867 60347.532993839 2024-02-07T12:47:30.667715+00:00 19989833.748000029474 29000000.030000030994 27870000.013000011444 3967705.042999982834 60347.533005230 2024-02-07T12:47:31.651858+00:00 19989833.738000039011 28999999.977000001818 27869999.914999961853 3963336.027000010014 60347.533016982 2024-02-07T12:47:32.667242+00:00 19989833.742999911308 29000000.014999989420 27870000.046999931335 3964397.011999965180 60347.533028373 2024-02-07T12:47:33.651384+00:00 19989833.741000059992 28999999.949000000954 27869999.957000020891 3961977.036000012886 60347.533040124 2024-02-07T12:47:34.666768+00:00 19989833.741999980062 29000000.022999998182 27869999.990000009537 3968171.803000032902 60347.533051515 2024-02-07T12:47:35.650910+00:00 19989833.743000030518 29000000.003000020981 27870000.006000038236 3964698.080999969970 60347.533063267 2024-02-07T12:47:36.666294+00:00 19989833.741999980062 28999999.995999928564 27870000.004999998957 3964142.087000011932 60347.533074658 2024-02-07T12:47:37.650436+00:00 19989833.740999940783 29000000.019999980927 27870000.003000020981 3967697.029999970924 60347.533086410 2024-02-07T12:47:38.665820+00:00 19989833.740000009537 28999999.980000019073 27869999.982999920845 3969728.928000032902 60347.533097800 2024-02-07T12:47:39.649963+00:00 19989833.746999979019 28999999.995000001043 27870000.050000071526 3966328.001999973785 60347.533109553 2024-02-07T12:47:40.665347+00:00 19989833.742000099272 29000000.006000038236 27870000.019999980927 3960805.101999998093 60347.533120943 2024-02-07T12:47:41.649489+00:00 19989833.740999940783 29000000.018000010401 27870000.000000000000 3961867.860000013839 60347.533132695 2024-02-07T12:47:42.664873+00:00 19989833.736999999732 28999999.998999949545 27869999.984000001103 3959198.083999990951 60347.533144086 2024-02-07T12:47:43.649015+00:00 19989833.745999999344 29000000.011000040919 27870000.006000000983 3964073.059000014793 60347.533155838 2024-02-07T12:47:44.664398+00:00 19989833.741000000387 28999999.977000001818 27869999.971000000834 3964518.888000010978 60347.533167229 2024-02-07T12:47:45.648540+00:00 19989833.742000009865 29000000.001999970526 27870000.018999990076 3966401.105000019073 60347.533178980 2024-02-07T12:47:46.663925+00:00 19989833.737999990582 28999999.968000050634 27869999.999000009149 3962642.847000002861 60347.533190371 2024-02-07T12:47:47.648067+00:00 19989833.743999999017 29000000.070999979973 27870000.058999989182 3966643.098999977112 60347.533202123 2024-02-07T12:47:48.663451+00:00 19989833.742000009865 28999999.980000019073 27869999.886999990791 3966962.911000012886 60347.533213695 2024-02-07T12:47:49.663214+00:00 19989833.743000000715 28999999.980000019073 27870000.056000020355 3965244.049999951851 60347.533225266 2024-02-07T12:47:50.662977+00:00 19989833.743000000715 29000000.004999998957 27870000.009999990463 3966044.021000028122 60347.533236837 2024-02-07T12:47:51.662741+00:00 19989833.739999979734 28999999.998999949545 27870000.004999998957 3968804.985000013839 60347.533248409 2024-02-07T12:47:52.662504+00:00 19989833.743000000715 28999999.988000039011 27869999.931999981403 3967635.003999948967 60347.533259980 2024-02-07T12:47:53.662267+00:00 19989833.745000001043 29000000.011999960989 27870000.064000010490 3969382.995000004768 60347.533271551 2024-02-07T12:47:54.662030+00:00 19989833.735000010580 28999999.991999980062 27870000.007000029087 3965117.065000057220 60347.533283123 2024-02-07T12:47:55.661793+00:00 19989833.744999971241 29000000.013999998569 27870000.021999958903 3972017.949000000954 60347.533294694 2024-02-07T12:47:56.661556+00:00 19989833.741000000387 29000000.004999998957 27870000.015000049025 3967960.027999997139 60347.533306265 2024-02-07T12:47:57.661319+00:00 19989833.744000021368 28999999.989000011235 27869999.940999981016 3965961.006999969017 60347.533317836 2024-02-07T12:47:58.661082+00:00 19989833.741999980062 29000000.027000010014 27869999.980000019073 3966441.945000051986 60347.533329408 2024-02-07T12:47:59.660846+00:00 19989833.742000039667 28999999.954999979585 27870000.014999989420 3965093.055999993812 60347.533340979 2024-02-07T12:48:00.660608+00:00 19989833.739999949932 29000000.018999990076 27870000.006999969482 3966150.918999909889 60347.533352551 2024-02-07T12:48:01.660372+00:00 19989833.743000030518 29000000.001000020653 27870000.004999998957 3969979.952000021935 60347.533364122 2024-02-07T12:48:02.660134+00:00 19989833.740000009537 29000000.004999998957 27869999.963999990374 3968013.065000057220 60347.533375693 2024-02-07T12:48:03.659898+00:00 19989833.745000001043 28999999.971999969333 27869999.991000059992 3964326.932999968994 60347.533387265 2024-02-07T12:48:04.659660+00:00 19989833.737999979407 29000000.018000010401 27870000.028000000864 3965214.100000023842 60347.533398836 2024-02-07T12:48:05.659424+00:00 19989833.741999980062 29000000.031000021845 27870000.034000039101 3965916.102999926079 60347.533410407 2024-02-07T12:48:06.659187+00:00 19989833.744000021368 28999999.995000001043 27869999.990999940783 3964957.831000090111 60347.533421978 2024-02-07T12:48:07.658950+00:00 19989833.741000000387 28999999.986999988556 27869999.978000041097 3966029.062999964226 60347.533433369 2024-02-07T12:48:08.643092+00:00 19989833.743000030518 28999999.982999980450 27870000.015999909490 3969875.939999938011 60347.533445121 2024-02-07T12:48:09.658476+00:00 19989833.738999959081 29000000.017000019550 27869999.992000099272 3965940.004000068177 60347.533456512 2024-02-07T12:48:10.642618+00:00 19989833.743999961764 28999999.995000001043 27870000.009999990463 3969828.111999989022 60347.533468264 2024-02-07T12:48:11.658002+00:00 19989833.745000001043 29000000.023999989033 27869999.975999951363 3967701.909000039101 60347.533479835 2024-02-07T12:48:12.657766+00:00 19989833.738000039011 28999999.954000059515 27869999.980999950320 3967567.064000010025 60347.533491407 2024-02-07T12:48:13.657529+00:00 19989833.741000059992 29000000.018999930471 27869999.991000059992 3969758.980999947060 60347.533502978 2024-02-07T12:48:14.657292+00:00 19989833.743999961764 28999999.994000080973 27869999.996999979019 3969072.925999999046 60347.533514549 2024-02-07T12:48:15.657056+00:00 19989833.745000001043 29000000.032999988645 27870000.108999971300 3966594.985000013839 60347.533526121 2024-02-07T12:48:16.656818+00:00 19989833.738000039011 28999999.983999971300 27869999.953000068665 3972305.023000001907 60347.533537692 2024-02-07T12:48:17.656581+00:00 19989833.741999980062 28999999.986999988556 27869999.995999928564 3969080.044000030030 60347.533549263 2024-02-07T12:48:18.656344+00:00 19989833.743000030518 29000000.014999989420 27869999.968000050634 3964988.054999948014 60347.533560835 2024-02-07T12:48:19.656108+00:00 19989833.743999961764 28999999.973999980837 27870000.004000000656 3968113.942000031006 60347.533572406 2024-02-07T12:48:20.655871+00:00 19989833.741999980062 29000000.009000059217 27870000.010000001639 3961912.016000031959 60347.533583977 2024-02-07T12:48:21.655634+00:00 19989833.735999941826 28999999.992999911308 27869999.991000000387 3963328.963999987114 60347.533595548 2024-02-07T12:48:22.655397+00:00 19989833.742000099272 29000000.015000101179 27870000.018000010401 3964772.010999917984 60347.533607120 2024-02-07T12:48:23.655160+00:00 19989833.745999928564 29000000.006999969482 27869999.999000009149 3961283.991000055801 60347.533618691 2024-02-07T12:48:24.654923+00:00 19989833.744000080973 28999999.988000039011 27869999.992999970913 3968452.078999996185 60347.533630263 2024-02-07T12:48:25.654686+00:00 19989833.735999941826 29000000.006999969482 27869999.982000019401 3965779.878999948967 60347.533641834 2024-02-07T12:48:26.654449+00:00 19989833.746000051498 28999999.995999928564 27869999.995999988168 3971437.031000018120 60347.533653405 2024-02-07T12:48:27.654213+00:00 19989833.740999940783 29000000.011000040919 27870000.062000010163 3966848.114000082016 60347.533664977 2024-02-07T12:48:28.653976+00:00 19989833.743999961764 28999999.993999961764 27869999.944999989122 3963966.003999948967 60347.533676548 2024-02-07T12:48:29.653738+00:00 19989833.741000059992 28999999.993000030518 27870000.027000010014 3964655.904999970924 60347.533688119 2024-02-07T12:48:30.653501+00:00 19989833.738999959081 28999999.991000059992 27869999.982999980450 3966816.057999968994 60347.533699690 2024-02-07T12:48:31.653264+00:00 19989833.741999980062 28999999.996999979019 27869999.957000020891 3966139.003000020981 60347.533711262 2024-02-07T12:48:32.653028+00:00 19989833.743000030518 29000000.000999998301 27870000.043999969959 3967865.914000033867 60347.533722833 2024-02-07T12:48:33.652790+00:00 19989833.741999980062 29000000.035999998450 27870000.058000031859 3964699.054000020027 60347.533734404 2024-02-07T12:48:34.652554+00:00 19989833.741000059992 28999999.956000000238 27869999.915000021458 3972341.019999980927 60347.533746157 2024-02-07T12:48:35.667938+00:00 19989833.743999961764 29000000.044000010937 27870000.059999998659 3969371.906999946106 60347.533757547 2024-02-07T12:48:36.652080+00:00 19989833.743999999017 28999999.980999980122 27869999.955999970436 3966889.043000102043 60347.533769299 2024-02-07T12:48:37.667465+00:00 19989833.739999998361 29000000.043000008911 27870000.058000031859 3960583.995999931823 60347.533780690 2024-02-07T12:48:38.651606+00:00 19989833.743999999017 28999999.958999991417 27869999.971999939531 3966411.013000010978 60347.533792442 2024-02-07T12:48:39.666991+00:00 19989833.741000000387 28999999.988000009209 27869999.960000038147 3970808.991999983788 60347.533803833 2024-02-07T12:48:40.651132+00:00 19989833.738999988884 28999999.984000001103 27869999.947999950498 3970144.032999991905 60347.533815585 2024-02-07T12:48:41.666517+00:00 19989833.745000001043 29000000.022000011057 27870000.068000078201 3969125.962000011932 60347.533826975 2024-02-07T12:48:42.650658+00:00 19989833.741999998689 28999999.985000010580 27869999.990000009537 3967796.985000013839 60347.533838728 2024-02-07T12:48:43.666043+00:00 19989833.742000009865 29000000.024999979883 27870000.014999989420 3966627.986999989022 60347.533850118 2024-02-07T12:48:44.650185+00:00 19989833.739999979734 28999999.950999978930 27870000.024999979883 3963564.009000062943 60347.533861870 2024-02-07T12:48:45.665569+00:00 19989833.741000000387 29000000.041000008583 27869999.990000009537 3969422.042999982834 60347.533873260 2024-02-07T12:48:46.649711+00:00 19989833.745000001043 29000000.016000028700 27869999.990999940783 3966859.088999987114 60347.533885013 2024-02-07T12:48:47.665095+00:00 19989833.740000009537 28999999.946999970824 27870000.006000038236 3968307.929000020027 60347.533896403 2024-02-07T12:48:48.649237+00:00 19989833.737000018358 29000000.041000008583 27869999.977000001818 3968153.009999989998 60347.533908155 2024-02-07T12:48:49.664621+00:00 19989833.742999970913 28999999.991000059992 27870000.042000059038 3971043.055999993812 60347.533919546 2024-02-07T12:48:50.648763+00:00 19989833.744000021368 28999999.982999920845 27869999.983999971300 3967659.939000010025 60347.533931298 2024-02-07T12:48:51.664148+00:00 19989833.745000001043 29000000.027000069618 27869999.977999929339 3964676.026000022888 60347.533942688 2024-02-07T12:48:52.648289+00:00 19989833.737999979407 29000000.000999931246 27870000.016000028700 3966045.969999908935 60347.533954441 2024-02-07T12:48:53.663674+00:00 19989833.741000000387 28999999.971999999136 27869999.971999999136 3961676.069000006188 60347.533965831 2024-02-07T12:48:54.647816+00:00 19989833.744000021368 29000000.037999991328 27870000.009999990463 3967666.799000024796 60347.533977584 2024-02-07T12:48:55.663201+00:00 19989833.744000021368 28999999.979000091553 27870000.014999989420 3964424.100999950897 60347.533989155 2024-02-07T12:48:56.662963+00:00 19989833.739999949932 29000000.018999930471 27870000.004999998957 3964559.965000032913 60347.534000726 2024-02-07T12:48:57.662726+00:00 19989833.741000059992 28999999.960999969393 27869999.927000049502 3970729.090000032913 60347.534012297 2024-02-07T12:48:58.662490+00:00 19989833.739999949932 29000000.018000010401 27870000.052000001073 3961568.975000023842 60347.534023869 2024-02-07T12:48:59.662253+00:00 19989833.745000001043 29000000.001000050455 27870000.015999998897 3964036.950999975204 60347.534035440 2024-02-07T12:49:00.662016+00:00 19989833.740000009537 29000000.032999988645 27870000.041999999434 3964250.111999989022 60347.534047011 2024-02-07T12:49:01.661779+00:00 19989833.744000021368 28999999.965000029653 27869999.986999999732 3973717.985000013839 60347.534058583 2024-02-07T12:49:02.661542+00:00 19989833.740000009537 28999999.990000009537 27869999.997000008821 3968998.832000017166 60347.534070154 2024-02-07T12:49:03.661305+00:00 19989833.743000030518 28999999.981999989599 27869999.949000000954 3962424.103999971878 60347.534081725 2024-02-07T12:49:04.661068+00:00 19989833.741999980062 29000000.041000008583 27870000.050999999046 3964594.955000042915 60347.534093297 2024-02-07T12:49:05.660831+00:00 19989833.742999911308 28999999.992999911308 27869999.971999969333 3964267.049999951851 60347.534104868 2024-02-07T12:49:06.660594+00:00 19989833.740000009537 29000000.014000058174 27870000.029000040144 3968452.947999954224 60347.534116440 2024-02-07T12:49:07.660358+00:00 19989833.742000099272 28999999.993000030518 27869999.991999980062 3963942.097000002861 60347.534128011 2024-02-07T12:49:08.660120+00:00 19989833.742999911308 29000000.013000011444 27869999.990000009537 3973519.918000102043 60347.534139582 2024-02-07T12:49:09.659883+00:00 19989833.744000080973 29000000.006000000983 27869999.981999989599 3964016.066999911796 60347.534151153 2024-02-07T12:49:10.659647+00:00 19989833.736999988556 28999999.975000001490 27869999.986999988556 3964804.985000013839 60347.534162544 2024-02-07T12:49:11.643788+00:00 19989833.742999911308 28999999.966000009328 27870000.033999979496 3967332.103999971878 60347.534174296 2024-02-07T12:49:12.659173+00:00 19989833.745000001043 29000000.040000010282 27869999.955000039190 3966645.937000035774 60347.534185687 2024-02-07T12:49:13.643314+00:00 19989833.741000059992 29000000.017999980599 27869999.993999961764 3963761.875000000000 60347.534197439 2024-02-07T12:49:14.658699+00:00 19989833.741999980062 28999999.982000019401 27870000.016000028700 3965635.060999989975 60347.534208829 2024-02-07T12:49:15.642841+00:00 19989833.740000009537 29000000.003999978304 27869999.979999959469 3967699.013000010978 60347.534220581 2024-02-07T12:49:16.658225+00:00 19989833.743000030518 28999999.951000008732 27870000.029999971390 3966465.947999954224 60347.534231972 2024-02-07T12:49:17.642367+00:00 19989833.745000001043 29000000.017999980599 27869999.981000069529 3970920.036000012886 60347.534243724 2024-02-07T12:49:18.657751+00:00 19989833.741999980062 29000000.008999999613 27870000.000999931246 3965790.981999992859 60347.534255295 2024-02-07T12:49:19.657514+00:00 19989833.738000039011 28999999.965000029653 27870000.042000059038 3968142.032000064850 60347.534266867 2024-02-07T12:49:20.657278+00:00 19989833.740999940783 29000000.043999969959 27869999.985000010580 3960373.036000012886 60347.534278438 2024-02-07T12:49:21.657041+00:00 19989833.743999961764 28999999.987000048161 27870000.070999979973 3968327.013999938965 60347.534290009 2024-02-07T12:49:22.656804+00:00 19989833.742000099272 29000000.021999958903 27869999.952000018209 3964906.950999975204 60347.534301581 2024-02-07T12:49:23.656567+00:00 19989833.737999919802 28999999.988000039011 27869999.986999988556 3968444.985000013839 60347.534313152 2024-02-07T12:49:24.656331+00:00 19989833.743000030518 29000000.004000011832 27869999.962999939919 3968603.961000084877 60347.534324723 2024-02-07T12:49:25.656093+00:00 19989833.745000001043 29000000.005999978632 27870000.004000071436 3970514.984999895096 60347.534336295 2024-02-07T12:49:26.655856+00:00 19989833.741999980062 28999999.964000049978 27870000.049000021070 3969537.000000000000 60347.534347866 2024-02-07T12:49:27.655619+00:00 19989833.740000009537 29000000.040999889374 27869999.990999940783 3966849.065000057220 60347.534359437 2024-02-07T12:49:28.655383+00:00 19989833.741999980062 28999999.975000020117 27869999.950999978930 3969491.879999995232 60347.534371009 2024-02-07T12:49:29.655145+00:00 19989833.740000009537 29000000.032000061125 27870000.045000080019 3962901.159000039101 60347.534382580 2024-02-07T12:49:30.654909+00:00 19989833.745999999344 28999999.977999929339 27869999.993999961764 3967425.924000024796 60347.534394152 2024-02-07T12:49:31.654672+00:00 19989833.739000000060 29000000.013000011444 27869999.996999979019 3963072.039999961853 60347.534405723 2024-02-07T12:49:32.654435+00:00 19989833.745000001043 28999999.949000000954 27869999.971000079066 3965638.970000029076 60347.534417294 2024-02-07T12:49:33.654198+00:00 19989833.741000011563 29000000.041000008583 27870000.024999979883 3968598.895999907982 60347.534428865 2024-02-07T12:49:34.653961+00:00 19989833.741000000387 29000000.003000020981 27869999.995000001043 3964564.162999988068 60347.534440436 2024-02-07T12:49:35.653724+00:00 19989833.741999980062 28999999.968999978155 27870000.001999970526 3968250.020000100136 60347.534452008 2024-02-07T12:49:36.653487+00:00 19989833.743000000715 29000000.037000060081 27870000.030999999493 3969615.935999989975 60347.534463579 2024-02-07T12:49:37.653251+00:00 19989833.740000009537 28999999.957999940962 27869999.962000001222 3965210.009999989998 60347.534475151 2024-02-07T12:49:38.653013+00:00 19989833.744000021368 29000000.075999978930 27870000.063000001013 3967831.930999993812 60347.534486722 2024-02-07T12:49:39.652777+00:00 19989833.741999980062 28999999.939000010490 27869999.954999998212 3967054.046999930870 60347.534498293 2024-02-07T12:49:40.652540+00:00 19989833.745000001043 29000000.022000070661 27869999.937000010163 3963488.064000010025 60347.534509865 2024-02-07T12:49:41.652303+00:00 19989833.734999980778 29000000.021999958903 27870000.044999990612 3974456.996000051033 60347.534521617 2024-02-07T12:49:42.667687+00:00 19989833.744000021368 28999999.985000010580 27870000.043999999762 3966271.985000013839 60347.534533007 2024-02-07T12:49:43.651829+00:00 19989833.742999970913 28999999.990999940783 27869999.938000019640 3969459.908999919891 60347.534544759 2024-02-07T12:49:44.667213+00:00 19989833.741000000387 28999999.981000069529 27870000.035999979824 3968387.069000006188 60347.534556150 2024-02-07T12:49:45.651355+00:00 19989833.742000039667 29000000.003000020981 27870000.015999998897 3967369.012000083923 60347.534567902 2024-02-07T12:49:46.666740+00:00 19989833.740000009537 29000000.006999999285 27869999.936999980360 3968739.929999948014 60347.534579293 2024-02-07T12:49:47.650881+00:00 19989833.743999961764 29000000.019999999553 27870000.034000039101 3968331.034999967087 60347.534591045 2024-02-07T12:49:48.666266+00:00 19989833.742000039667 29000000.002999991179 27870000.052999969572 3966192.947000027169 60347.534602435 2024-02-07T12:49:49.650407+00:00 19989833.743999961764 28999999.999000001699 27869999.960000038147 3966583.103999971878 60347.534614188 2024-02-07T12:49:50.665792+00:00 19989833.739000018686 28999999.977000001818 27869999.949000000954 3971847.975000023842 60347.534625578 2024-02-07T12:49:51.649934+00:00 19989833.741000000387 29000000.030000001192 27870000.058999959379 3964292.108999968041 60347.534637330 2024-02-07T12:49:52.665319+00:00 19989833.750999990851 28999999.997000008821 27869999.990000009537 3968546.860000013839 60347.534648721 2024-02-07T12:49:53.649460+00:00 19989833.736999988556 29000000.018999990076 27870000.014999989420 3971238.983000040054 60347.534660473 2024-02-07T12:49:54.664845+00:00 19989833.737000048161 28999999.960000008345 27869999.971999999136 3967740.973000050057 60347.534671864 2024-02-07T12:49:55.648986+00:00 19989833.743999961764 29000000.009999990463 27869999.997999969870 3971754.966000000015 60347.534683615 2024-02-07T12:49:56.664370+00:00 19989833.744000021368 28999999.989000018686 27869999.990000009537 3971869.030999999028 60347.534695006 2024-02-07T12:49:57.648512+00:00 19989833.743999961764 29000000.020999971777 27870000.001000050455 3967545.005000000820 60347.534706758 2024-02-07T12:49:58.663895+00:00 19989833.738000039011 28999999.965000029653 27869999.978000041097 3966310.037999998778 60347.534718148 2024-02-07T12:49:59.648039+00:00 19989833.743000030518 29000000.035999950022 27870000.025999899954 3967233.024000000209 60347.534729901 2024-02-07T12:50:00.663423+00:00 19989833.740999940783 28999999.987000048161 27870000.060000058264 3965065.941000000108 60347.534741291 2024-02-07T12:50:01.647565+00:00 19989833.743000030518 28999999.995000001043 27869999.967000011355 3969285.024000000209 60347.534753043 2024-02-07T12:50:02.662949+00:00 19989833.741999980062 28999999.975999951363 27869999.957000020891 3968593.072000001092 60347.534764615 2024-02-07T12:50:03.662712+00:00 19989833.740000009537 29000000.014000058174 27870000.044999960810 3967898.958000001032 60347.534776186 2024-02-07T12:50:04.662475+00:00 19989833.740000009537 28999999.964999910444 27869999.993999961764 3969037.991999999154 60347.534787757 2024-02-07T12:50:05.662238+00:00 19989833.745000001043 29000000.054000020027 27869999.989000078291 3971222.936000003945 60347.534799329 2024-02-07T12:50:06.662002+00:00 19989833.741999980062 28999999.976000070572 27870000.003000020981 3969696.092999995220 60347.534810900 2024-02-07T12:50:07.661766+00:00 19989833.741000059992 29000000.016999959946 27870000.002999901772 3970431.978000000119 60347.534822471 2024-02-07T12:50:08.661529+00:00 19989833.740000009537 29000000.001000050455 27869999.968999978155 3968156.949000000954 60347.534834043 2024-02-07T12:50:09.661291+00:00 19989833.741999980062 28999999.993999961764 27870000.002000089735 3969599.085000000894 60347.534845433 2024-02-07T12:50:10.645432+00:00 19989833.745000001043 29000000.016999959946 27870000.055999990553 3965014.950999998022 60347.534857186 2024-02-07T12:50:11.660817+00:00 19989833.742999911308 29000000.003000020981 27869999.968999978155 3968650.921000003815 60347.534868576 2024-02-07T12:50:12.644959+00:00 19989833.740000009537 29000000.001999970526 27870000.006000038236 3964579.159999995958 60347.534880328 2024-02-07T12:50:13.660343+00:00 19989833.741000059992 28999999.968000050634 27869999.978999968618 3966474.872000008821 60347.534891719 2024-02-07T12:50:14.644485+00:00 19989833.743999961764 29000000.022999998182 27870000.013999938965 3963942.084999992978 60347.534903470 2024-02-07T12:50:15.659869+00:00 19989833.741000059992 28999999.965000029653 27869999.973999999464 3969302.947999998927 60347.534914861 2024-02-07T12:50:16.644011+00:00 19989833.740999940783 29000000.042999979109 27870000.054000008851 3967039.031000003219 60347.534926613 2024-02-07T12:50:17.659396+00:00 19989833.741999980062 28999999.983999971300 27869999.994999989867 3966892.010999992024 60347.534938004 2024-02-07T12:50:18.643537+00:00 19989833.743000030518 28999999.993999961764 27869999.962999999523 3970987.976000010967 60347.534949756 2024-02-07T12:50:19.658922+00:00 19989833.741000059992 28999999.990000009537 27870000.027000010014 3966929.018999993801 60347.534961146 2024-02-07T12:50:20.643063+00:00 19989833.745999928564 29000000.041000008583 27870000.008999999613 3970376.015000001062 60347.534972899 2024-02-07T12:50:21.658448+00:00 19989833.736000061035 28999999.963999990374 27869999.938999980688 3969417.017000005115 60347.534984289 2024-02-07T12:50:22.642590+00:00 19989833.741999980062 29000000.018000010401 27870000.049000021070 3967854.986999989022 60347.534996041 2024-02-07T12:50:23.657975+00:00 19989833.745000001043 28999999.991999998689 27870000.037999991328 3968753.019000009168 60347.535007432 2024-02-07T12:50:24.642116+00:00 19989833.741999998689 28999999.993999999017 27869999.940000001341 3967162.030000001192 60347.535019184 2024-02-07T12:50:25.657500+00:00 19989833.736000001431 28999999.999000001699 27870000.008000019938 3967719.915999994148 60347.535030755 2024-02-07T12:50:26.657263+00:00 19989833.745999999344 28999999.980000000447 27869999.995000001043 3963630.991999999154 60347.535042327 2024-02-07T12:50:27.657027+00:00 19989833.741000000387 29000000.000999990851 27869999.995000001043 3965350.066000000108 60347.535053898 2024-02-07T12:50:28.656790+00:00 19989833.743999999017 29000000.024000018835 27870000.001999970526 3965089.928000003099 60347.535065469 2024-02-07T12:50:29.656553+00:00 19989833.739000011235 28999999.979999989271 27870000.028000000864 3964695.992000014056 60347.535077041 2024-02-07T12:50:30.656316+00:00 19989833.743000000715 29000000.020000010729 27870000.016000028700 3963624.025999993086 60347.535088612 2024-02-07T12:50:31.656078+00:00 19989833.741999980062 28999999.978999998420 27869999.967999991030 3972075.016000003088 60347.535100183 2024-02-07T12:50:32.655842+00:00 19989833.743000000715 29000000.028000000864 27870000.008999999613 3963681.949999988079 60347.535111755 2024-02-07T12:50:33.655605+00:00 19989833.742000009865 29000000.000999990851 27869999.995000001043 3970364.999000012875 60347.535123326 2024-02-07T12:50:34.655368+00:00 19989833.740000009537 28999999.973999980837 27869999.922999981791 3968243.104999988806 60347.535134898 2024-02-07T12:50:35.655131+00:00 19989833.741999980062 29000000.041000008583 27870000.080999970436 3969292.928999990225 60347.535146469 2024-02-07T12:50:36.654894+00:00 19989833.743000030518 28999999.978000041097 27870000.016000028700 3967956.962999999989 60347.535158040 2024-02-07T12:50:37.654657+00:00 19989833.741999980062 29000000.016999959946 27870000.031999949366 3961611.064000010025 60347.535169611 2024-02-07T12:50:38.654421+00:00 19989833.741999980062 29000000.016000028700 27869999.963999990374 3966884.960000007879 60347.535181182 2024-02-07T12:50:39.654184+00:00 19989833.739000018686 28999999.954999979585 27870000.032000061125 3966033.004999995232 60347.535192754 2024-02-07T12:50:40.653947+00:00 19989833.743999961764 29000000.038999971002 27869999.991999980062 3972902.991999983788 60347.535204325 2024-02-07T12:50:41.653710+00:00 19989833.742000039667 28999999.983999971300 27869999.967000011355 3968290.038000016939 60347.535215897 2024-02-07T12:50:42.653473+00:00 19989833.745000001043 28999999.988000039011 27870000.006999969482 3969149.919999986887 60347.535227468 2024-02-07T12:50:43.653236+00:00 19989833.737999979407 29000000.016000028700 27869999.958000060171 3968407.027999997139 60347.535239039 2024-02-07T12:50:44.652999+00:00 19989833.741000000387 28999999.970000028610 27869999.991999980062 3967609.044000000227 60347.535250611 2024-02-07T12:50:45.652762+00:00 19989833.745000001043 29000000.011999960989 27870000.059999939054 3968770.904000014067 60347.535262182 2024-02-07T12:50:46.652525+00:00 19989833.741999980062 28999999.971999999136 27869999.981000069529 3972072.122000008821 60347.535273934 2024-02-07T12:50:47.667910+00:00 19989833.741000000387 29000000.028000000864 27869999.975000020117 3970431.899999976158 60347.535285325 2024-02-07T12:50:48.652052+00:00 19989833.740000009537 29000000.003000020981 27870000.009999990463 3971278.026000022888 60347.535297077 2024-02-07T12:50:49.667436+00:00 19989833.745999988168 29000000.011999960989 27869999.970999959856 3971248.032999991905 60347.535308467 2024-02-07T12:50:50.651578+00:00 19989833.741999980062 28999999.991000059992 27870000.003999948502 3970618.937999994028 60347.535320220 2024-02-07T12:50:51.666963+00:00 19989833.741999980062 29000000.004999998957 27870000.045000080019 3974285.117000014056 60347.535331610 2024-02-07T12:50:52.651104+00:00 19989833.735000010580 29000000.002999901772 27870000.018999930471 3966733.959999979008 60347.535343362 2024-02-07T12:50:53.666488+00:00 19989833.746000051498 29000000.013000011444 27869999.971999999136 3969627.885000019800 60347.535354753 2024-02-07T12:50:54.650630+00:00 19989833.741999980062 28999999.984000090510 27869999.977000001818 3970967.118999987841 60347.535366505 2024-02-07T12:50:55.666015+00:00 19989833.743000030518 29000000.013999938965 27870000.033999990672 3972685.971000016201 60347.535377895 2024-02-07T12:50:56.650157+00:00 19989833.737999919802 28999999.957000020891 27870000.006000000983 3971701.945999979973 60347.535389647 2024-02-07T12:50:57.665541+00:00 19989833.744000080973 29000000.037999991328 27869999.984999999404 3972234.108000009786 60347.535401038 2024-02-07T12:50:58.649683+00:00 19989833.743000030518 29000000.013000011444 27870000.052999999374 3969119.060999989975 60347.535412790 2024-02-07T12:50:59.665067+00:00 19989833.745000001043 28999999.990000009537 27869999.972999989986 3969862.879000008106 60347.535424181 2024-02-07T12:51:00.649209+00:00 19989833.735999941826 28999999.989999998361 27869999.949000000954 3971673.004000008106 60347.535435933 2024-02-07T12:51:01.664594+00:00 19989833.745000001043 29000000.000000000000 27870000.022999998182 3971635.011999994982 60347.535447323 2024-02-07T12:51:02.648735+00:00 19989833.740000009537 28999999.974999990314 27869999.987000018358 3970433.954000025988 60347.535459076 2024-02-07T12:51:03.664120+00:00 19989833.743000030518 28999999.978000000119 27870000.061999980360 3972721.090999960899 60347.535470466 2024-02-07T12:51:04.648261+00:00 19989833.742999911308 29000000.028000000864 27869999.958000000566 3973235.009999989998 60347.535482218 2024-02-07T12:51:05.663646+00:00 19989833.741000059992 29000000.027000010014 27869999.991999980062 3970519.913000047207 60347.535493609 2024-02-07T12:51:06.647787+00:00 19989833.741999980062 28999999.981999989599 27870000.019000049680 3974360.141999959946 60347.535505361 2024-02-07T12:51:07.663172+00:00 19989833.741999980062 28999999.997000008821 27869999.932999968529 3972699.949000000954 60347.535516751 2024-02-07T12:51:08.647313+00:00 19989833.741999980062 29000000.008000019938 27870000.056999981403 3968856.027000010014 60347.535528323 2024-02-07T12:51:09.647076+00:00 19989833.744000080973 28999999.997999969870 27870000.003000020981 3969154.865999997128 60347.535540075 2024-02-07T12:51:10.662461+00:00 19989833.737999919802 28999999.974000040442 27869999.964999970049 3967522.055000007153 60347.535551465 2024-02-07T12:51:11.646603+00:00 19989833.741999980062 29000000.022999998182 27870000.013000011444 3968334.041000009049 60347.535563217 2024-02-07T12:51:12.661987+00:00 19989833.744000080973 28999999.980999950320 27869999.990000069141 3971882.888999999035 60347.535574608 2024-02-07T12:51:13.646129+00:00 19989833.740999940783 29000000.011000040919 27870000.030999898911 3970566.097000002861 60347.535586360 2024-02-07T12:51:14.661513+00:00 19989833.742000099272 28999999.985000010580 27869999.961000081152 3965578.925999999046 60347.535597751 2024-02-07T12:51:15.645656+00:00 19989833.739999890327 29000000.032000008970 27870000.020999908447 3966769.107999979984 60347.535609503 2024-02-07T12:51:16.661040+00:00 19989833.745000001043 28999999.993999961764 27870000.033000111580 3971630.958000003826 60347.535620893 2024-02-07T12:51:17.645182+00:00 19989833.743999999017 28999999.999000009149 27869999.978999968618 3972296.903999983799 60347.535632646 2024-02-07T12:51:18.660566+00:00 19989833.738000001758 28999999.995000001043 27869999.972999930382 3966167.069999992847 60347.535644036 2024-02-07T12:51:19.644707+00:00 19989833.742000009865 29000000.018000010401 27870000.027000069618 3967695.081000030041 60347.535655788 2024-02-07T12:51:20.660092+00:00 19989833.744999989867 28999999.996999979019 27870000.000000000000 3965775.815999985207 60347.535667179 2024-02-07T12:51:21.644234+00:00 19989833.740000009537 28999999.981999989599 27870000.029999971390 3967667.120000004768 60347.535678931 2024-02-07T12:51:22.659619+00:00 19989833.743000000715 28999999.981999989599 27869999.965000029653 3971290.113000034820 60347.535690322 2024-02-07T12:51:23.643760+00:00 19989833.736999988556 29000000.037000060081 27870000.013999938965 3972796.862999976147 60347.535702073 2024-02-07T12:51:24.659145+00:00 19989833.745000001043 28999999.980999950320 27869999.947000030428 3966911.049000024796 60347.535713464 2024-02-07T12:51:25.643287+00:00 19989833.745000001043 29000000.034000039101 27870000.049000021070 3971056.932999968994 60347.535725216 2024-02-07T12:51:26.658671+00:00 19989833.741999980062 28999999.937999960035 27869999.988000039011 3970804.097000002861 60347.535736606 2024-02-07T12:51:27.642813+00:00 19989833.738000009209 29000000.046000000089 27869999.990999940783 3971916.947000027169 60347.535748359 2024-02-07T12:51:28.658197+00:00 19989833.741000000387 28999999.958999991417 27869999.939000010490 3970468.048999965191 60347.535759749 2024-02-07T12:51:29.642338+00:00 19989833.744000021368 29000000.009000059217 27870000.031000021845 3971620.000000000000 60347.535771501 2024-02-07T12:51:30.657723+00:00 19989833.744000021368 29000000.021999958903 27870000.041000008583 3968517.937000035774 60347.535782892 2024-02-07T12:51:31.641865+00:00 19989833.736000001431 28999999.985000010580 27870000.000000000000 3970341.037000000011 60347.535794644 2024-02-07T12:51:32.657249+00:00 19989833.745999988168 29000000.036999940872 27870000.035000000149 3975827.991999983788 60347.535806215 2024-02-07T12:51:33.657012+00:00 19989833.741000000387 28999999.961000081152 27869999.980000000447 3971698.935999989975 60347.535817787 2024-02-07T12:51:34.656775+00:00 19989833.741999980062 29000000.001999970526 27870000.003999989480 3966550.950999975204 60347.535829358 2024-02-07T12:51:35.656539+00:00 19989833.743000030518 29000000.013999938965 27869999.962999999523 3966734.034000039101 60347.535840929 2024-02-07T12:51:36.656302+00:00 19989833.739999949932 29000000.002000089735 27870000.008000019938 3970752.985000013839 60347.535852501 2024-02-07T12:51:37.656065+00:00 19989833.742000039667 28999999.997999999672 27870000.035999979824 3967661.069999992847 60347.535864072 2024-02-07T12:51:38.655828+00:00 19989833.741999980062 29000000.012000009418 27870000.016999989748 3964847.015999972820 60347.535875644 2024-02-07T12:51:39.655590+00:00 19989833.744000021368 28999999.974999990314 27869999.969000011683 3970230.002000033855 60347.535887215 2024-02-07T12:51:40.655354+00:00 19989833.741000000387 29000000.013999998569 27869999.983000010252 3967608.881999969017 60347.535898786 2024-02-07T12:51:41.655117+00:00 19989833.743999961764 29000000.023999989033 27870000.015000019222 3963084.162000000011 60347.535910357 2024-02-07T12:51:42.654880+00:00 19989833.740000009537 28999999.974000010639 27869999.988999959081 3970399.827000021935 60347.535921928 2024-02-07T12:51:43.654643+00:00 19989833.743999961764 28999999.999000009149 27869999.994000021368 3969020.146999955177 60347.535933500 2024-02-07T12:51:44.654406+00:00 19989833.739000078291 29000000.000000000000 27870000.013000011444 3969020.036000012886 60347.535945071 2024-02-07T12:51:45.654170+00:00 19989833.741999980062 28999999.992000009865 27870000.032000008970 3971431.985000013839 60347.535956643 2024-02-07T12:51:46.653932+00:00 19989833.740999940783 29000000.030999958515 27869999.967000011355 3966164.953000009060 60347.535968214 2024-02-07T12:51:47.653696+00:00 19989833.743000030518 28999999.977000001818 27870000.019999980927 3968029.944999992847 60347.535979785 2024-02-07T12:51:48.653459+00:00 19989833.746999979019 29000000.015000049025 27870000.004999998957 3970048.018999993801 60347.535991357 2024-02-07T12:51:49.653222+00:00 19989833.739000078291 29000000.037999991328 27869999.998000029474 3966884.004999995232 60347.536002928 2024-02-07T12:51:50.652985+00:00 19989833.741999980062 28999999.988999959081 27869999.980999950320 3968394.003000020981 60347.536014499 2024-02-07T12:51:51.652748+00:00 19989833.741999980062 28999999.964000049978 27870000.000000000000 3966939.919999957085 60347.536026071 2024-02-07T12:51:52.652510+00:00 19989833.738000039011 28999999.973999980837 27869999.996000051498 3970531.080000042915 60347.536037642 2024-02-07T12:51:53.652274+00:00 19989833.746999979019 28999999.987999979407 27869999.953999999911 3970278.024999976158 60347.536049394 2024-02-07T12:51:54.667657+00:00 19989833.735999941826 29000000.033999979496 27869999.993999961764 3963429.041000009049 60347.536060785 2024-02-07T12:51:55.651800+00:00 19989833.744000080973 28999999.965000029653 27870000.032000061125 3966663.901000022888 60347.536072537 2024-02-07T12:51:56.667184+00:00 19989833.742999911308 29000000.004000071436 27870000.037999991328 3963643.010999978054 60347.536083927 2024-02-07T12:51:57.651326+00:00 19989833.746000051498 29000000.030999898911 27870000.004999998957 3966076.112999976147 60347.536095680 2024-02-07T12:51:58.666710+00:00 19989833.735000010580 29000000.043000098318 27869999.995999928564 3967806.872000039089 60347.536107070 2024-02-07T12:51:59.650853+00:00 19989833.743999961764 28999999.947999950498 27869999.979000091553 3968690.055000007153 60347.536118822 2024-02-07T12:52:00.666236+00:00 19989833.741000059992 29000000.008000019938 27870000.001999970526 3968930.975999950897 60347.536130213 2024-02-07T12:52:01.650379+00:00 19989833.745999928564 28999999.980000019073 27869999.971999999136 3969156.064999998081 60347.536141965 2024-02-07T12:52:02.665763+00:00 19989833.739000078291 28999999.997999910265 27869999.970999959856 3967908.986000000965 60347.536153356 2024-02-07T12:52:03.649905+00:00 19989833.741999980062 29000000.009000059217 27870000.064000010490 3963888.939000010025 60347.536165108 2024-02-07T12:52:04.665289+00:00 19989833.742999911308 28999999.998999949545 27869999.971999999136 3963590.064999998081 60347.536176498 2024-02-07T12:52:05.649431+00:00 19989927.585000038147 28999993.999000068754 40661898.516999959946 4177553.804000020027 60347.536188250 2024-02-07T12:52:06.664815+00:00 19989966.391000028700 29000000.014999989420 42561847.777000069618 4260390.939000009559 60347.536199640 2024-02-07T12:52:07.648956+00:00 19989969.297999981791 29000000.004999998957 41384158.343999981880 4262849.986000001431 60347.536211212 2024-02-07T12:52:08.648720+00:00 19989971.009000059217 29000000.008999940008 40750445.021000027657 4263380.080999970436 60347.536222783 2024-02-07T12:52:09.648483+00:00 19989972.120999928564 28999999.976000070572 40362701.045999996364 4260030.982999980450 60347.536234355 2024-02-07T12:52:10.648246+00:00 19989973.468999978155 29000000.011999960989 39895689.776000007987 4255115.004000067711 60347.536245926 2024-02-07T12:52:11.648009+00:00 19990058.004999998957 28999999.011000040919 37784263.299999982119 4226434.013999938965 60347.536257498 2024-02-07T12:52:12.647772+00:00 19990443.215999998152 28999998.967000011355 45171732.855000019073 4100612.154000043869 60347.536269069 2024-02-07T12:52:13.647535+00:00 19990604.249000001699 29000000.019999980927 50771698.891000002623 4018416.988999962807 60347.536280640 2024-02-07T12:52:14.647298+00:00 19991212.925000000745 28999993.004999998957 35169387.017000019550 4138826.779000043869 60347.536292211 2024-02-07T12:52:15.647062+00:00 19991411.782000008970 28999994.993999999017 36004037.449999988079 4216387.077000021935 60347.536303783 2024-02-07T12:52:16.646824+00:00 19991458.660000000149 28999995.003000009805 36669521.288999967277 4220342.027999997139 60347.536315535 2024-02-07T12:52:17.662209+00:00 19991677.206000018865 28999998.991999998689 36983449.905000030994 4227363.952999949455 60347.536326925 2024-02-07T12:52:18.646351+00:00 19991675.715999990702 29000000.017999991775 36800391.101999998093 4222473.027000069618 60347.536338678 2024-02-07T12:52:19.661735+00:00 19992117.106000009924 29000178.067000001669 36175155.925999999046 4198770.886999964714 60347.536350068 2024-02-07T12:52:20.645877+00:00 19992752.197000000626 28999996.947000000626 35838606.273000001907 4211377.164999961853 60347.536361820 2024-02-07T12:52:21.661261+00:00 19992767.954999979585 28999997.934000018984 35844747.317999958992 4210801.006000041962 60347.536373211 2024-02-07T12:52:22.645404+00:00 19992774.748000029474 28999997.017000019550 35904898.795000016689 4211887.985999941826 60347.536384963 2024-02-07T12:52:23.660787+00:00 19993053.349999960512 29003645.019999980927 31695186.159999970347 4027348.172999978065 60347.536396354 2024-02-07T12:52:24.644930+00:00 19993230.104000028223 29000000.000000000000 33197264.996999979019 4069941.934000014793 60347.536408105 2024-02-07T12:52:25.660314+00:00 19993235.731999989599 29000000.006999969482 34449785.863000042737 4104816.962000011932 60347.536419496 2024-02-07T12:52:26.644456+00:00 19993236.892000019550 28999999.990000009537 34708181.907999992371 4112084.967000008095 60347.536431248 2024-02-07T12:52:27.659840+00:00 19993238.336999949068 29000000.012000020593 35028375.945999979973 4126949.906000018120 60347.536442639 2024-02-07T12:52:28.643982+00:00 19993239.614000018686 28999999.986000001431 35312670.292000062764 4143903.008000016212 60347.536454391 2024-02-07T12:52:29.659366+00:00 19993240.333999991417 29000000.011999960989 35473862.366999976337 4155922.064999938011 60347.536465781 2024-02-07T12:52:30.643509+00:00 19993240.585000038147 29000000.019000049680 35529107.500000000000 4157721.927000045776 60347.536477534 2024-02-07T12:52:31.658893+00:00 19993240.861000001431 28999999.957999940962 35589789.378000020981 4162219.011000037193 60347.536488924 2024-02-07T12:52:32.643035+00:00 19993241.550999999046 29000000.019999980927 35743089.904999971390 4166128.034999967087 60347.536500676 2024-02-07T12:52:33.658419+00:00 19993242.130999978632 29000000.015000101179 35872614.692999958992 4175378.075000048149 60347.536512067 2024-02-07T12:52:34.642560+00:00 19993242.672999981791 28999999.981999989599 35992897.402000069618 4183871.847999929916 60347.536523819 2024-02-07T12:52:35.657945+00:00 19993243.278000000864 28999999.991999980062 36128063.919999957085 4200218.958000063896 60347.536535390 2024-02-07T12:52:36.657708+00:00 19993278.142000019550 28999999.015999909490 36195377.399999983609 4211343.167999982834 60347.536546961 2024-02-07T12:52:37.657471+00:00 19993604.116000000387 28999995.003000020981 35808122.630000106990 4208213.001999974251 60347.536558533 2024-02-07T12:52:38.657238+00:00 19993624.279000040144 28999993.973999980837 35612150.717000000179 4196269.957000017166 60347.536570104 2024-02-07T12:52:39.657005+00:00 19993682.623999949545 28999992.014000058174 35735158.353000007570 4202701.996999979019 60347.536581676 2024-02-07T12:52:40.656760+00:00 19993756.399000048637 28999998.990999940783 35834017.234999999404 4201948.980999946594 60347.536593247 2024-02-07T12:52:41.656524+00:00 19993767.876999970526 29000000.021000031382 35864999.988000012934 4210198.020000100136 60347.536604818 2024-02-07T12:52:42.656290+00:00 19993811.878000020981 29000121.012000080198 35400785.685999989510 4181852.026999949943 60347.536616390 2024-02-07T12:52:43.656052+00:00 19994109.347999930382 28999925.026999950409 33930351.458999991417 4213823.858000040054 60347.536627961 2024-02-07T12:52:44.655813+00:00 19994128.874000068754 28999985.958999991417 33845194.812999993563 4080676.179999948014 60347.536639532 2024-02-07T12:52:45.655578+00:00 19994138.342999938875 28999973.996999979019 30047047.212000008672 3955829.036000012886 60347.536651104 2024-02-07T12:52:46.655342+00:00 19994145.713000059128 28999957.955000039190 30872590.371999979019 3986792.935999989975 60347.536662675 2024-02-07T12:52:47.655102+00:00 19994153.424999948591 28999992.026000019163 34287993.340000033379 4121365.024999976158 60347.536674246 2024-02-07T12:52:48.654865+00:00 19994160.060000058264 28999988.041000008583 31113911.946999970824 3981423.114000082016 60347.536685817 2024-02-07T12:52:49.654628+00:00 19994165.348999980837 28999994.985999941826 30761133.545000020415 4021562.952999948990 60347.536697389 2024-02-07T12:52:50.654393+00:00 19994169.450999978930 28999993.949000000954 33940986.805999986827 4141105.907999991905 60347.536708960 2024-02-07T12:52:51.654155+00:00 19994174.518999930471 28999995.048000000417 34629344.707000017166 4163189.906000018120 60347.536720532 2024-02-07T12:52:52.653918+00:00 19994190.253000020981 28999996.980000000447 35818923.319999992847 4211527.937999963760 60347.536732103 2024-02-07T12:52:53.653680+00:00 19994216.999000068754 28999994.015000000596 35831462.821999967098 4209923.990000009537 60347.536743674 2024-02-07T12:52:54.653445+00:00 19994247.037999991328 28999978.980000000447 33130367.949000000954 4096571.292000054847 60347.536755245 2024-02-07T12:52:55.653207+00:00 19994276.993999961764 28999958.006999980658 32582129.269000049680 4090891.781999946106 60347.536766817 2024-02-07T12:52:56.652970+00:00 19994298.618000030518 28999901.006000008434 32883484.475000020117 4164619.182000041008 60347.536778569 2024-02-07T12:52:57.668354+00:00 19994318.481999989599 28999981.013999998569 25425484.282999988645 3985710.898000001907 60347.536789959 2024-02-07T12:52:58.652496+00:00 19994332.779999971390 28999144.963999990374 28426265.159999970347 3881660.167999982834 60347.536801531 2024-02-07T12:52:59.652259+00:00 19994333.131999969482 29048325.017000019550 28539884.552999969572 3914624.968000053894 60347.536813102 2024-02-07T12:53:00.652022+00:00 19994332.306000109762 29000000.013999998569 28318715.227000001818 3848368.984999895096 60347.536824673 2024-02-07T12:53:01.651786+00:00 19994330.320999979973 28999999.992999970913 27877830.828999999911 3964747.948000072967 60347.536836245 2024-02-07T12:53:02.651548+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3966382.038999915123 60347.536847816 2024-02-07T12:53:03.651312+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3968166.891000031959 60347.536859388 2024-02-07T12:53:04.651074+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3968516.067000031006 60347.536870959 2024-02-07T12:53:05.650838+00:00 19994330.287000000477 28999999.974999960512 27870000.031000021845 3967405.095999956131 60347.536882530 2024-02-07T12:53:06.650601+00:00 19994330.289999999106 29000000.016000028700 27870000.008000019938 3963423.899000049103 60347.536894102 2024-02-07T12:53:07.650364+00:00 19994330.285000000149 29000000.051999989897 27870000.003999948502 3966054.100999950897 60347.536905673 2024-02-07T12:53:08.650127+00:00 19994330.285000000149 28999999.936999980360 27869999.960000038147 3967403.836000084877 60347.536917244 2024-02-07T12:53:09.649890+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3964142.060999989975 60347.536928815 2024-02-07T12:53:10.649653+00:00 19994330.285000000149 29000000.037999991328 27870000.037999991328 3967386.047999978065 60347.536940387 2024-02-07T12:53:11.649416+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3968582.042999982834 60347.536951958 2024-02-07T12:53:12.649179+00:00 19994330.285000000149 28999999.968000050634 27869999.949000000954 3964031.947999954224 60347.536963529 2024-02-07T12:53:13.648943+00:00 19994330.290000021458 29000000.016999959946 27869999.991000000387 3965629.070000051986 60347.536975101 2024-02-07T12:53:14.648706+00:00 19994330.285000000149 28999999.972999930382 27870000.030999999493 3963012.840000032913 60347.536986672 2024-02-07T12:53:15.648469+00:00 19994330.285999979824 29000000.025000099093 27869999.964999988675 3967912.153999925125 60347.536998244 2024-02-07T12:53:16.648232+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3965757.972000002861 60347.537009815 2024-02-07T12:53:17.647995+00:00 19994330.281999979168 28999999.996000051498 27869999.989999979734 3971350.963000059128 60347.537021386 2024-02-07T12:53:18.647758+00:00 19994330.288000050932 29000000.018999930471 27870000.040000021458 3968710.072999954224 60347.537032957 2024-02-07T12:53:19.647521+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3961899.973999977112 60347.537044710 2024-02-07T12:53:20.662906+00:00 19994330.285999950022 28999999.991999980062 27870000.000999990851 3966325.979000092018 60347.537056100 2024-02-07T12:53:21.647049+00:00 19994330.288000050932 28999999.993000030518 27870000.023999989033 3965940.985999941826 60347.537067852 2024-02-07T12:53:22.662432+00:00 19994330.285999950022 28999999.982999920845 27870000.009999990463 3961946.914999961853 60347.537079243 2024-02-07T12:53:23.646573+00:00 19994330.284000039101 28999999.993000030518 27869999.912000000477 3966363.077000021935 60347.537090995 2024-02-07T12:53:24.661958+00:00 19994330.287000000477 29000000.018000010401 27870000.020000040531 3964588.920000075828 60347.537102385 2024-02-07T12:53:25.646100+00:00 19994330.284999970347 28999999.978999968618 27869999.964999970049 3960550.064999938011 60347.537114138 2024-02-07T12:53:26.661484+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3964625.057000041008 60347.537125528 2024-02-07T12:53:27.645626+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3964754.929999948014 60347.537137280 2024-02-07T12:53:28.661010+00:00 19994330.287000000477 29000000.019999999553 27870000.065999981016 3962806.001999973785 60347.537148671 2024-02-07T12:53:29.645153+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3961150.937000035774 60347.537160423 2024-02-07T12:53:30.660536+00:00 19994330.284000039101 28999999.966000009328 27869999.958000000566 3963800.085000038147 60347.537171814 2024-02-07T12:53:31.644678+00:00 19994330.283999919891 28999999.993000000715 27870000.011000040919 3960759.013000010978 60347.537183566 2024-02-07T12:53:32.660062+00:00 19994330.285000089556 29000000.006999999285 27869999.987999919802 3965835.952000021935 60347.537194956 2024-02-07T12:53:33.644205+00:00 19994330.289999961853 29000000.051999989897 27870000.087000008672 3961321.021999955177 60347.537206708 2024-02-07T12:53:34.659589+00:00 19994330.286999940872 28999999.971999999136 27869999.938000079244 3964324.092000008095 60347.537218099 2024-02-07T12:53:35.643731+00:00 19994330.285000089556 28999999.989000018686 27869999.995000001043 3963796.914999961853 60347.537229851 2024-02-07T12:53:36.659115+00:00 19994330.288999918848 29000000.030000001192 27870000.018999930471 3960588.935000061989 60347.537241241 2024-02-07T12:53:37.643257+00:00 19994330.282000061125 29000000.022000011057 27870000.009999990463 3962592.985999941826 60347.537252993 2024-02-07T12:53:38.658641+00:00 19994330.286000009626 28999999.965999960899 27870000.014000058174 3964342.139000058174 60347.537264384 2024-02-07T12:53:39.642784+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3967886.000000000000 60347.537276136 2024-02-07T12:53:40.658167+00:00 19994330.289999961853 29000000.018999990076 27870000.020999908447 3960143.958999990951 60347.537287707 2024-02-07T12:53:41.657931+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3962434.888000010978 60347.537299279 2024-02-07T12:53:42.657694+00:00 19994330.284000039101 28999999.981000009924 27869999.990999940783 3965467.014999986161 60347.537310850 2024-02-07T12:53:43.657457+00:00 19994330.286000009626 29000000.020999971777 27869999.965000029653 3959488.097999929916 60347.537322422 2024-02-07T12:53:44.657220+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3963138.935999989975 60347.537333993 2024-02-07T12:53:45.656989+00:00 19994330.286000009626 28999999.984000030905 27870000.005999919027 3966575.103000044823 60347.537345564 2024-02-07T12:53:46.656751+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3965800.906000018120 60347.537357136 2024-02-07T12:53:47.656514+00:00 19994330.284999970347 28999999.964999910444 27870000.012000080198 3968027.054999948014 60347.537368707 2024-02-07T12:53:48.656274+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3960689.050999999046 60347.537380278 2024-02-07T12:53:49.656036+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3963553.993000030983 60347.537391669 2024-02-07T12:53:50.640179+00:00 19994330.286000009626 28999999.972999930382 27869999.978000041097 3963198.875000000000 60347.537403421 2024-02-07T12:53:51.655565+00:00 19994330.285000089556 29000000.050000071526 27870000.048000000417 3966483.083999990951 60347.537414812 2024-02-07T12:53:52.639710+00:00 19994330.285999890417 28999999.955999970436 27869999.980999998748 3964305.983000040054 60347.537426563 2024-02-07T12:53:53.655088+00:00 19994330.286000009626 29000000.026000019163 27869999.999000001699 3964597.963999987114 60347.537437954 2024-02-07T12:53:54.639238+00:00 19994330.285000089556 29000000.014999989420 27870000.035000000149 3970024.985999941826 60347.537449706 2024-02-07T12:53:55.654614+00:00 19994330.283999919891 28999999.964999910444 27869999.936999991536 3964987.999000072014 60347.537461097 2024-02-07T12:53:56.638757+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3963575.031999946106 60347.537472849 2024-02-07T12:53:57.654141+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3970900.037000060081 60347.537484239 2024-02-07T12:53:58.638282+00:00 19994330.282999999821 28999999.991999980062 27869999.982000019401 3966961.972000002861 60347.537495991 2024-02-07T12:53:59.653666+00:00 19994330.285999998450 28999999.973999980837 27869999.956000000238 3965963.042999982834 60347.537507382 2024-02-07T12:54:00.637808+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3961942.893999934196 60347.537519134 2024-02-07T12:54:01.653192+00:00 19994330.285999998450 28999999.983999971300 27869999.961000028998 3963601.100000023842 60347.537530705 2024-02-07T12:54:02.652956+00:00 19994330.285999998450 29000000.046000000089 27870000.018999990076 3961419.943000078201 60347.537542277 2024-02-07T12:54:03.652719+00:00 19994330.292000010610 29000000.019000049680 27869999.994000021368 3962652.075999975204 60347.537553848 2024-02-07T12:54:04.652482+00:00 19994330.283999990672 28999999.957999940962 27870000.004000011832 3963928.991999983788 60347.537565419 2024-02-07T12:54:05.652246+00:00 19994330.286000009626 29000000.002000000328 27870000.017999950796 3961063.963999987114 60347.537576991 2024-02-07T12:54:06.652008+00:00 19994330.281999979168 29000000.024999991059 27870000.028000000864 3964510.968000053894 60347.537588562 2024-02-07T12:54:07.651771+00:00 19994330.288000021130 28999999.949000000954 27869999.934999998659 3962475.921999930870 60347.537600134 2024-02-07T12:54:08.651534+00:00 19994330.285000000149 29000000.045000001788 27870000.041999999434 3962309.115000010002 60347.537611705 2024-02-07T12:54:09.651297+00:00 19994330.287999991328 28999999.962999999523 27869999.940000060946 3966134.023000001907 60347.537623276 2024-02-07T12:54:10.651061+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3961240.902999997139 60347.537634848 2024-02-07T12:54:11.650824+00:00 19994330.283000018448 28999999.989999979734 27870000.004999998957 3967440.009999989998 60347.537646419 2024-02-07T12:54:12.650586+00:00 19994330.287000000477 29000000.006000008434 27869999.980999950320 3965905.042000054847 60347.537657990 2024-02-07T12:54:13.650350+00:00 19994330.286000009626 29000000.024000018835 27870000.019000049680 3963499.013999938965 60347.537669561 2024-02-07T12:54:14.650113+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3961437.072000027169 60347.537681133 2024-02-07T12:54:15.649877+00:00 19994330.285000029951 28999999.986999988556 27869999.917000059038 3964734.968000053894 60347.537692704 2024-02-07T12:54:16.649639+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3965513.875999927986 60347.537704275 2024-02-07T12:54:17.649402+00:00 19994330.292999979109 29000000.028999980539 27869999.993000030518 3963380.129000068177 60347.537715847 2024-02-07T12:54:18.649165+00:00 19994330.281000021845 28999999.991000000387 27869999.983999971300 3964797.940999985207 60347.537727418 2024-02-07T12:54:19.648928+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3960135.982999920845 60347.537738990 2024-02-07T12:54:20.648692+00:00 19994330.282000008970 28999999.981999989599 27869999.962999939919 3962728.004999995232 60347.537750561 2024-02-07T12:54:21.648455+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3962086.986999989022 60347.537762132 2024-02-07T12:54:22.648218+00:00 19994330.285999950022 29000000.007000029087 27870000.062000039965 3965264.104000092018 60347.537773884 2024-02-07T12:54:23.663602+00:00 19994330.289000030607 29000000.012000020593 27870000.028999920934 3961983.902999997139 60347.537785275 2024-02-07T12:54:24.647744+00:00 19994330.287999931723 29000000.018000010401 27870000.006000038236 3968374.087999999989 60347.537797027 2024-02-07T12:54:25.663128+00:00 19994330.282000061125 28999999.973999980837 27869999.957000020891 3962262.913000001106 60347.537808417 2024-02-07T12:54:26.647271+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3965271.973999998998 60347.537820170 2024-02-07T12:54:27.662655+00:00 19994330.284999970347 29000000.039000030607 27870000.005999919027 3962715.072000001092 60347.537831560 2024-02-07T12:54:28.646797+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3965490.950999998022 60347.537843312 2024-02-07T12:54:29.662181+00:00 19994330.283999919891 28999999.968999978155 27869999.997999999672 3961645.964999999851 60347.537854703 2024-02-07T12:54:30.646323+00:00 19994330.290000081062 29000000.019000049680 27870000.035000000149 3963801.106000002008 60347.537866455 2024-02-07T12:54:31.661707+00:00 19994330.283999919891 28999999.975999951363 27869999.938999999315 3962637.928999998141 60347.537877846 2024-02-07T12:54:32.645849+00:00 19994330.288000110537 29000000.032000061125 27870000.040000010282 3965215.145000002813 60347.537889597 2024-02-07T12:54:33.661234+00:00 19994330.283999919891 28999999.990000009537 27870000.018000010401 3965632.880999996793 60347.537900988 2024-02-07T12:54:34.645375+00:00 19994330.286000009626 28999999.990000009537 27869999.952999979258 3960235.057999997865 60347.537912740 2024-02-07T12:54:35.660759+00:00 19994330.284000039101 29000000.003999948502 27870000.050000008196 3961696.955000006128 60347.537924131 2024-02-07T12:54:36.644903+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3960835.050999999046 60347.537935883 2024-02-07T12:54:37.660286+00:00 19994330.287000060081 29000000.055000070482 27870000.030999988317 3960534.958999998868 60347.537947273 2024-02-07T12:54:38.644427+00:00 19994330.286999940872 28999999.953999999911 27869999.983000010252 3963425.931999995839 60347.537959026 2024-02-07T12:54:39.659811+00:00 19994330.287000060081 28999999.983999971300 27869999.963999990374 3962922.039999999106 60347.537970416 2024-02-07T12:54:40.643953+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3964926.106000006199 60347.537982168 2024-02-07T12:54:41.659338+00:00 19994330.287000060081 29000000.004999998957 27870000.015000049025 3960396.886999994982 60347.537993559 2024-02-07T12:54:42.643480+00:00 19994330.282999988645 28999999.982000000775 27870000.004999998957 3965041.969999998808 60347.538005130 2024-02-07T12:54:43.643243+00:00 19994330.284999970347 29000000.002000000328 27869999.957000020891 3962482.964000002015 60347.538016882 2024-02-07T12:54:44.658627+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3964858.138999999035 60347.538028273 2024-02-07T12:54:45.642769+00:00 19994330.287000060081 29000000.003999989480 27870000.022999998182 3956596.995000004768 60347.538040025 2024-02-07T12:54:46.658154+00:00 19994330.287999991328 29000000.040999989957 27869999.962000008672 3962889.955999999773 60347.538051415 2024-02-07T12:54:47.642295+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3960980.953999996185 60347.538063168 2024-02-07T12:54:48.657680+00:00 19994330.282999988645 28999999.957000020891 27869999.932000041008 3960523.063000007998 60347.538074558 2024-02-07T12:54:49.641821+00:00 19994330.287999991328 29000000.009999990463 27870000.070999979973 3964479.015999988187 60347.538086310 2024-02-07T12:54:50.657206+00:00 19994330.284000039101 29000000.033999979496 27870000.019999980927 3964624.910000010859 60347.538097701 2024-02-07T12:54:51.641349+00:00 19994330.288999918848 28999999.979000028223 27869999.968999978155 3963158.000000000000 60347.538109453 2024-02-07T12:54:52.656732+00:00 19994330.285999998450 29000000.000000000000 27869999.958000060171 3964086.038999990094 60347.538120843 2024-02-07T12:54:53.640874+00:00 19994330.285999998450 29000000.019999980927 27870000.026999950409 3963935.040000007022 60347.538132596 2024-02-07T12:54:54.656260+00:00 19994330.289000000805 28999999.979000028223 27870000.001999970526 3963342.012999997009 60347.538143986 2024-02-07T12:54:55.640400+00:00 19994330.285000011325 29000000.013999998569 27869999.979000091553 3961728.960000007879 60347.538155738 2024-02-07T12:54:56.655786+00:00 19994330.285000000149 28999999.995000001043 27870000.028999920934 3958558.971000000834 60347.538167129 2024-02-07T12:54:57.639929+00:00 19994330.285000000149 28999999.989999949932 27869999.950999978930 3958136.970999985933 60347.538178881 2024-02-07T12:54:58.655311+00:00 19994330.285000000149 28999999.992000039667 27870000.064000010490 3960466.043000013102 60347.538190272 2024-02-07T12:54:59.639458+00:00 19994330.287000000477 29000000.033999979496 27869999.960000038147 3961100.085999995004 60347.538202024 2024-02-07T12:55:00.654837+00:00 19994330.287000000477 28999999.961999949068 27869999.963999990374 3962092.891000003088 60347.538213414 2024-02-07T12:55:01.638980+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3965306.064999998081 60347.538225166 2024-02-07T12:55:02.654363+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3965005.011999994982 60347.538236557 2024-02-07T12:55:03.638509+00:00 19994330.285000000149 29000000.014000058174 27869999.983000040054 3960494.948000013828 60347.538248309 2024-02-07T12:55:04.653889+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3963907.023000001907 60347.538259880 2024-02-07T12:55:05.653652+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3961481.914999992121 60347.538271451 2024-02-07T12:55:06.653415+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3961736.016999990214 60347.538283023 2024-02-07T12:55:07.653179+00:00 19994330.283999979496 28999999.982999920845 27870000.004999998957 3962007.092999995220 60347.538294594 2024-02-07T12:55:08.652942+00:00 19994330.288000050932 29000000.019000049680 27869999.989999998361 3960616.981000006199 60347.538306165 2024-02-07T12:55:09.652706+00:00 19994330.285999950022 28999999.978999968618 27870000.022000011057 3959941.950000017881 60347.538317737 2024-02-07T12:55:10.652468+00:00 19994330.284000039101 29000000.036999940872 27870000.006000000983 3964454.917999982834 60347.538329308 2024-02-07T12:55:11.652231+00:00 19994330.285999950022 28999999.994000080973 27870000.008000001311 3961026.041999996174 60347.538340880 2024-02-07T12:55:12.651994+00:00 19994330.285000029951 28999999.998000029474 27869999.948999989778 3964175.064000010025 60347.538352451 2024-02-07T12:55:13.651759+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3962601.018999993801 60347.538364022 2024-02-07T12:55:14.651521+00:00 19994330.282999988645 29000000.010999921709 27870000.069999989122 3961069.930000007153 60347.538375594 2024-02-07T12:55:15.651283+00:00 19994330.287000000477 28999999.988000039011 27869999.916000008583 3965386.050000011921 60347.538387165 2024-02-07T12:55:16.651047+00:00 19994330.283999979496 28999999.993999961764 27870000.002000000328 3963882.076999992132 60347.538398736 2024-02-07T12:55:17.650809+00:00 19994330.284000039101 29000000.009000059217 27870000.030000001192 3962659.895999997854 60347.538410308 2024-02-07T12:55:18.650574+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3959832.949999988079 60347.538421879 2024-02-07T12:55:19.650335+00:00 19994330.289000030607 28999999.999000001699 27870000.020000040531 3961847.994000018109 60347.538433450 2024-02-07T12:55:20.650098+00:00 19994330.286000009626 29000000.015000000596 27869999.999000009149 3962361.080999999773 60347.538445021 2024-02-07T12:55:21.649862+00:00 19994330.284999970347 29000000.021000001580 27869999.991000000387 3960606.123999983072 60347.538456593 2024-02-07T12:55:22.649624+00:00 19994330.287000060081 28999999.938000008464 27869999.978999968618 3960222.817000002135 60347.538468164 2024-02-07T12:55:23.649388+00:00 19994330.284999970347 29000000.067999999970 27869999.977000001818 3958010.944999992847 60347.538479736 2024-02-07T12:55:24.649151+00:00 19994330.284999970347 29000000.002999991179 27870000.050000008196 3960631.138000010978 60347.538491307 2024-02-07T12:55:25.648914+00:00 19994330.285000089556 28999999.974999990314 27869999.980000019073 3965170.928000003099 60347.538503059 2024-02-07T12:55:26.664298+00:00 19994330.287999991328 29000000.001000020653 27870000.044999960810 3964969.988999993075 60347.538514449 2024-02-07T12:55:27.648440+00:00 19994330.288999918848 28999999.993999991566 27869999.962000008672 3963746.082000017166 60347.538526202 2024-02-07T12:55:28.663826+00:00 19994330.286000009626 29000000.028999980539 27869999.991000059992 3962076.976999998093 60347.538537592 2024-02-07T12:55:29.647967+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3962642.017999976873 60347.538549344 2024-02-07T12:55:30.663351+00:00 19994330.285000089556 28999999.992000039667 27869999.959999918938 3963299.980000019073 60347.538560735 2024-02-07T12:55:31.647493+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3962114.990999997128 60347.538572487 2024-02-07T12:55:32.662877+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3960002.986999989022 60347.538583877 2024-02-07T12:55:33.647019+00:00 19994330.286999940872 29000000.013000011444 27869999.935999989510 3961663.053000032902 60347.538595630 2024-02-07T12:55:34.662403+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3959908.886999965180 60347.538607020 2024-02-07T12:55:35.646546+00:00 19994330.284999970347 29000000.012000020593 27870000.052999969572 3959803.095000029076 60347.538618592 2024-02-07T12:55:36.646308+00:00 19994330.287000060081 28999999.966000020504 27869999.909000039101 3960572.014999986161 60347.538630163 2024-02-07T12:55:37.646071+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3963596.990999997128 60347.538641734 2024-02-07T12:55:38.645835+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3962281.033999979030 60347.538653306 2024-02-07T12:55:39.645598+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3961038.918000041973 60347.538664877 2024-02-07T12:55:40.645361+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3961831.060999989975 60347.538676448 2024-02-07T12:55:41.645124+00:00 19994330.284000039101 29000000.000999931246 27869999.983999971300 3964386.935000001919 60347.538688019 2024-02-07T12:55:42.644887+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3958376.069999992847 60347.538699591 2024-02-07T12:55:43.644650+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3962298.936999977101 60347.538711162 2024-02-07T12:55:44.644413+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3957340.052000045776 60347.538722734 2024-02-07T12:55:45.644177+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3961250.993999958038 60347.538734305 2024-02-07T12:55:46.643939+00:00 19994330.282999999821 29000000.075000051409 27870000.019000001252 3957146.935999989975 60347.538746057 2024-02-07T12:55:47.659324+00:00 19994330.289000000805 28999999.980999950320 27870000.019000001252 3962797.096000016201 60347.538757448 2024-02-07T12:55:48.643466+00:00 19994330.287000011653 28999999.978999968618 27869999.971000008285 3959321.893000007141 60347.538769200 2024-02-07T12:55:49.658850+00:00 19994330.283999990672 29000000.019999980927 27870000.013999998569 3961996.026000022888 60347.538780590 2024-02-07T12:55:50.642992+00:00 19994330.287999998778 29000000.004000071436 27869999.996999990195 3964692.988999962807 60347.538792342 2024-02-07T12:55:51.658376+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3965667.025000036228 60347.538803733 2024-02-07T12:55:52.642518+00:00 19994330.285000000149 28999999.991999980062 27869999.988999988884 3958946.037999988068 60347.538815485 2024-02-07T12:55:53.657902+00:00 19994330.284000009298 29000000.029999971390 27869999.981000009924 3960058.985000013839 60347.538826875 2024-02-07T12:55:54.642044+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3961017.914999961853 60347.538838628 2024-02-07T12:55:55.657429+00:00 19994330.285000000149 28999999.958999991417 27869999.983000010252 3962678.027000010014 60347.538850018 2024-02-07T12:55:56.641570+00:00 19994330.284000009298 29000000.017000000924 27869999.971999999136 3965485.172999978065 60347.538861770 2024-02-07T12:55:57.656954+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3957019.912000000011 60347.538873161 2024-02-07T12:55:58.641097+00:00 19994330.280999988317 29000000.006000000983 27870000.000000000000 3963576.007000029087 60347.538884913 2024-02-07T12:55:59.656480+00:00 19994330.287000000477 29000000.050999999046 27870000.033999979496 3966331.963999987114 60347.538896304 2024-02-07T12:56:00.640624+00:00 19994330.288999971002 28999999.958000000566 27870000.000999990851 3960519.065999985207 60347.538908056 2024-02-07T12:56:01.656011+00:00 19994330.282000008970 29000000.018000010401 27869999.952000018209 3959951.944000006188 60347.538919446 2024-02-07T12:56:02.640155+00:00 19994330.287999991328 28999999.951999988407 27870000.008999999613 3957205.933000028133 60347.538931198 2024-02-07T12:56:03.655538+00:00 19994330.286000009626 29000000.053999990225 27870000.055000010878 3965416.116999983788 60347.538942589 2024-02-07T12:56:04.639682+00:00 19994330.290000021458 28999999.987000018358 27870000.003999948502 3963344.819999992847 60347.538954341 2024-02-07T12:56:05.655060+00:00 19994330.281000021845 28999999.987999979407 27869999.935999989510 3963870.074000000954 60347.538965731 2024-02-07T12:56:06.639201+00:00 19994330.285999950022 29000000.008000019938 27870000.012000080198 3964313.007000029087 60347.538977484 2024-02-07T12:56:07.654586+00:00 19994330.283000048250 28999999.984000030905 27869999.984999898821 3963307.982999979984 60347.538989055 2024-02-07T12:56:08.654349+00:00 19994330.290999948978 29000000.002999961376 27870000.012000080198 3961757.046999990940 60347.539000626 2024-02-07T12:56:09.654113+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3952902.124000012875 60347.539012197 2024-02-07T12:56:10.653875+00:00 19994330.286000009626 29000000.007999960333 27870000.086000081152 3959752.922999978065 60347.539023769 2024-02-07T12:56:11.653638+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3960608.976000010967 60347.539035340 2024-02-07T12:56:12.653401+00:00 19994330.286999940872 28999999.974000040442 27869999.965999960899 3961455.977999985218 60347.539046912 2024-02-07T12:56:13.653164+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3960775.007000029087 60347.539058483 2024-02-07T12:56:14.652927+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3956268.041999996174 60347.539070054 2024-02-07T12:56:15.652690+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3962991.961000024807 60347.539081626 2024-02-07T12:56:16.652454+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3960684.001999973785 60347.539093197 2024-02-07T12:56:17.652217+00:00 19994330.289999961853 28999999.953999999911 27869999.938000079244 3958828.990999997128 60347.539104768 2024-02-07T12:56:18.651980+00:00 19994330.286000009626 29000000.035000089556 27870000.059999939054 3961040.975000023842 60347.539116340 2024-02-07T12:56:19.651743+00:00 19994330.286000009626 29000000.028999920934 27870000.009000059217 3962162.066999971867 60347.539127911 2024-02-07T12:56:20.651506+00:00 19994330.281000021845 28999999.955999970436 27869999.995999928564 3962932.943000019062 60347.539139482 2024-02-07T12:56:21.651270+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3966168.043999969959 60347.539151054 2024-02-07T12:56:22.651032+00:00 19994330.287999991328 29000000.019000049680 27869999.949000000954 3964693.084000051022 60347.539162625 2024-02-07T12:56:23.650795+00:00 19994330.289999961853 28999999.960000038147 27870000.019000049680 3959349.940999985207 60347.539174196 2024-02-07T12:56:24.650558+00:00 19994330.282000061125 29000000.022999998182 27870000.020999908447 3957416.960999966133 60347.539185768 2024-02-07T12:56:25.650322+00:00 19994330.289000030607 29000000.015999909490 27870000.024000000209 3960021.022000014782 60347.539197339 2024-02-07T12:56:26.650085+00:00 19994330.282999988645 29000000.006000038236 27869999.993999999017 3959227.910000026226 60347.539208730 2024-02-07T12:56:27.634227+00:00 19994330.286999940872 28999999.978000041097 27869999.974999990314 3960105.037000000011 60347.539220482 2024-02-07T12:56:28.649610+00:00 19994330.284000039101 28999999.988999959081 27870000.004000011832 3957431.106999992859 60347.539231872 2024-02-07T12:56:29.633753+00:00 19994330.287999991328 28999999.985000010580 27869999.966999989003 3957590.921999990940 60347.539243625 2024-02-07T12:56:30.649138+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3954323.909999967087 60347.539255196 2024-02-07T12:56:31.648900+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3963860.150000036228 60347.539266767 2024-02-07T12:56:32.648663+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3962788.907999991905 60347.539278338 2024-02-07T12:56:33.648426+00:00 19994330.285000089556 29000000.000000000000 27870000.032000008970 3956822.078999996185 60347.539289909 2024-02-07T12:56:34.648189+00:00 19994330.286000009626 29000000.019999999553 27870000.046999990940 3957633.902999997139 60347.539301481 2024-02-07T12:56:35.647952+00:00 19994330.283999919891 28999999.993000000715 27869999.991999980062 3958219.074000000954 60347.539313052 2024-02-07T12:56:36.647715+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3962228.002000033855 60347.539324624 2024-02-07T12:56:37.647478+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3960073.916999996174 60347.539336195 2024-02-07T12:56:38.647242+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3957624.986999928951 60347.539347766 2024-02-07T12:56:39.647005+00:00 19994330.285000000149 29000000.006000008434 27869999.990000009537 3960865.058000088204 60347.539359338 2024-02-07T12:56:40.646768+00:00 19994330.282999999821 28999999.990000009537 27870000.024999979883 3964893.959999918938 60347.539370909 2024-02-07T12:56:41.646531+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3959497.019000052940 60347.539382480 2024-02-07T12:56:42.646295+00:00 19994330.284000001848 28999999.981000009924 27869999.971999999136 3964547.975999950897 60347.539394052 2024-02-07T12:56:43.646057+00:00 19994330.287999998778 29000000.017000019550 27870000.031000021845 3959801.027000070084 60347.539405623 2024-02-07T12:56:44.645820+00:00 19994330.283999990672 28999999.987999979407 27869999.993999961764 3962337.011999965180 60347.539417194 2024-02-07T12:56:45.645584+00:00 19994330.288999989629 29000000.004000011832 27869999.965999960899 3964422.008000016212 60347.539428765 2024-02-07T12:56:46.645346+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3960639.024999976158 60347.539440337 2024-02-07T12:56:47.645109+00:00 19994330.284000009298 29000000.008000019938 27870000.003000020981 3957508.973000050057 60347.539451908 2024-02-07T12:56:48.644873+00:00 19994330.284000009298 28999999.976000010967 27870000.001999970526 3958296.026999949943 60347.539463480 2024-02-07T12:56:49.644636+00:00 19994330.285999979824 29000000.023999989033 27870000.019000049680 3955461.953000069130 60347.539475051 2024-02-07T12:56:50.644399+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3963036.033999919891 60347.539486622 2024-02-07T12:56:51.644162+00:00 19994330.287000000477 29000000.023000061512 27870000.050999999046 3957574.949000000954 60347.539498374 2024-02-07T12:56:52.659548+00:00 19994330.285999979824 28999999.977000001818 27869999.988999959081 3959082.944000006188 60347.539509765 2024-02-07T12:56:53.643688+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3960548.106999992859 60347.539521517 2024-02-07T12:56:54.659073+00:00 19994330.282000008970 28999999.991999980062 27869999.961000081152 3960196.996999979019 60347.539532907 2024-02-07T12:56:55.643215+00:00 19994330.287000000477 29000000.016000028700 27870000.067999958992 3959611.988000034820 60347.539544660 2024-02-07T12:56:56.658599+00:00 19994330.287000000477 29000000.000999931246 27869999.930999990553 3956886.057000041008 60347.539556050 2024-02-07T12:56:57.642740+00:00 19994330.284999970347 29000000.004000071436 27870000.055999990553 3958315.924999951851 60347.539567802 2024-02-07T12:56:58.658125+00:00 19994330.285000029951 28999999.977999929339 27869999.945999979973 3960732.044000030030 60347.539579193 2024-02-07T12:56:59.642267+00:00 19994330.287999991328 29000000.035000089556 27870000.054000020027 3958959.986999989022 60347.539590945 2024-02-07T12:57:00.657652+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3958545.993999958038 60347.539602336 2024-02-07T12:57:01.641793+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3958705.014000058174 60347.539614088 2024-02-07T12:57:02.657178+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3957804.981999992859 60347.539625478 2024-02-07T12:57:03.641319+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3961222.034000039101 60347.539637230 2024-02-07T12:57:04.656710+00:00 19994330.288999971002 29000000.011999960989 27870000.032999999821 3960261.956999897957 60347.539648621 2024-02-07T12:57:05.640845+00:00 19994330.285000029951 28999999.981999989599 27869999.985000010580 3960648.018000007141 60347.539660373 2024-02-07T12:57:06.656232+00:00 19994330.282999988645 28999999.981999989599 27869999.973999988288 3963146.960000038147 60347.539671764 2024-02-07T12:57:07.640372+00:00 19994330.289000030607 29000000.047999981791 27870000.055999990553 3960225.057000041008 60347.539683516 2024-02-07T12:57:08.655767+00:00 19994330.286000009626 29000000.014000058174 27870000.048000011593 3961253.949000000954 60347.539694906 2024-02-07T12:57:09.639899+00:00 19994330.286999940872 28999999.936999920756 27869999.907999988645 3959810.082999945153 60347.539706659 2024-02-07T12:57:10.655285+00:00 19994330.284000039101 29000000.039000000805 27869999.989000018686 3958421.976999998093 60347.539718049 2024-02-07T12:57:11.639427+00:00 19994330.287999991328 28999999.984000001103 27870000.021999981254 3953265.057000041008 60347.539729801 2024-02-07T12:57:12.654808+00:00 19994330.286000009626 28999999.993999999017 27870000.022999968380 3957138.975000023842 60347.539741372 2024-02-07T12:57:13.654571+00:00 19994330.286000009626 29000000.008999988437 27869999.964000049978 3959946.944999932777 60347.539752943 2024-02-07T12:57:14.654334+00:00 19994330.289999961853 29000000.000000011176 27869999.997999969870 3959344.074000000954 60347.539764515 2024-02-07T12:57:15.654097+00:00 19994330.284000039101 29000000.005999978632 27870000.039000030607 3963942.899999976158 60347.539776086 2024-02-07T12:57:16.653861+00:00 19994330.286000009626 28999999.978999998420 27869999.955999970436 3955708.007000089157 60347.539787658 2024-02-07T12:57:17.653624+00:00 19994330.279999971390 29000000.041999999434 27870000.106999989599 3959368.049999951851 60347.539799229 2024-02-07T12:57:18.653387+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3957190.006000041962 60347.539810800 2024-02-07T12:57:19.653150+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3959598.906999946106 60347.539822372 2024-02-07T12:57:20.652914+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3954264.027000070084 60347.539833943 2024-02-07T12:57:21.652676+00:00 19994330.287000060081 28999999.992999970913 27870000.010999981314 3960119.006999969017 60347.539845333 2024-02-07T12:57:22.636818+00:00 19994330.284999970347 29000000.041999999434 27870000.027000010014 3961734.049999951851 60347.539857086 2024-02-07T12:57:23.652202+00:00 19994330.282999988645 28999999.952000018209 27869999.991999980062 3956138.018000007141 60347.539868476 2024-02-07T12:57:24.636344+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3959426.986000061035 60347.539880228 2024-02-07T12:57:25.651729+00:00 19994330.284000039101 29000000.029999971390 27870000.050000071526 3964283.004999995232 60347.539891619 2024-02-07T12:57:26.635871+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3958160.944999932777 60347.539903371 2024-02-07T12:57:27.651255+00:00 19994330.281999949366 29000000.032999988645 27870000.028000000864 3958284.029999970924 60347.539914762 2024-02-07T12:57:28.635397+00:00 19994330.287999991328 28999999.959999918938 27869999.981999989599 3959866.948000072967 60347.539926514 2024-02-07T12:57:29.650781+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3955311.019999980927 60347.539937904 2024-02-07T12:57:30.634923+00:00 19994330.285000089556 29000000.001999970526 27870000.057999968529 3955967.993999958038 60347.539949656 2024-02-07T12:57:31.650307+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3956749.973000050057 60347.539961047 2024-02-07T12:57:32.634449+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3955665.090000032913 60347.539972799 2024-02-07T12:57:33.649833+00:00 19994330.285999998450 29000000.012000080198 27869999.988999959081 3959049.982999920845 60347.539984371 2024-02-07T12:57:34.649597+00:00 19994330.285000000149 29000000.021999958903 27870000.047000050545 3960358.861000061035 60347.539995942 2024-02-07T12:57:35.649360+00:00 19994330.287999998778 28999999.963000059128 27869999.964999910444 3963577.138999938965 60347.540007513 2024-02-07T12:57:36.649124+00:00 19994330.287000000477 29000000.005999919027 27869999.996000051498 3962358.077000021935 60347.540019084 2024-02-07T12:57:37.648887+00:00 19994330.287000000477 28999999.989000078291 27870000.026999950409 3958899.825000048149 60347.540030655 2024-02-07T12:57:38.648650+00:00 19994330.283000010997 29000000.041000008583 27870000.014000058174 3958711.985000013839 60347.540042227 2024-02-07T12:57:39.648412+00:00 19994330.285999979824 28999999.931999921799 27869999.930999990553 3957301.011999965180 60347.540053798 2024-02-07T12:57:40.648175+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3960633.042999982834 60347.540065370 2024-02-07T12:57:41.647938+00:00 19994330.287000000477 28999999.965000029653 27869999.977999929339 3960545.027999997139 60347.540076941 2024-02-07T12:57:42.647702+00:00 19994330.289000000805 29000000.054000020027 27870000.011999998242 3960773.942000031006 60347.540088512 2024-02-07T12:57:43.647464+00:00 19994330.283999979496 28999999.990000009537 27869999.993000000715 3960147.031000018120 60347.540100084 2024-02-07T12:57:44.647228+00:00 19994330.287000000477 28999999.969999909401 27870000.006000000983 3959628.988999962807 60347.540111655 2024-02-07T12:57:45.646990+00:00 19994330.285000029951 28999999.994000080973 27869999.981000009924 3957694.092000008095 60347.540123226 2024-02-07T12:57:46.646753+00:00 19994330.282999988645 29000000.030999898911 27870000.003999989480 3964625.871999979019 60347.540134798 2024-02-07T12:57:47.646517+00:00 19994330.287000000477 28999999.982999999076 27869999.995999988168 3960031.182999968994 60347.540146369 2024-02-07T12:57:48.646280+00:00 19994330.287999991328 29000000.017999999225 27870000.054000020027 3960128.822000027169 60347.540157940 2024-02-07T12:57:49.646043+00:00 19994330.289000030607 28999999.992000009865 27869999.961999978870 3958588.078999996185 60347.540169512 2024-02-07T12:57:50.645806+00:00 19994330.282999988645 28999999.993999999017 27870000.036000009626 3954314.003000020981 60347.540181083 2024-02-07T12:57:51.645569+00:00 19994330.287000000477 28999999.993999999017 27869999.946999970824 3958900.004999995232 60347.540192654 2024-02-07T12:57:52.645332+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3958050.019000052940 60347.540204226 2024-02-07T12:57:53.645095+00:00 19994330.286000009626 29000000.025000009686 27870000.004000011832 3958565.995999931823 60347.540215797 2024-02-07T12:57:54.644858+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3958644.909000039101 60347.540227368 2024-02-07T12:57:55.644621+00:00 19994330.283999979496 29000000.000000000000 27869999.971000019461 3960144.179000020027 60347.540238940 2024-02-07T12:57:56.644385+00:00 19994330.291000008583 29000000.028000000864 27870000.067999958992 3957712.822999954224 60347.540250692 2024-02-07T12:57:57.659769+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3960784.006000041962 60347.540262083 2024-02-07T12:57:58.643911+00:00 19994330.282000008970 28999999.963999990374 27869999.959000051022 3958596.000000000000 60347.540273834 2024-02-07T12:57:59.659297+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3959074.023000001907 60347.540285225 2024-02-07T12:58:00.643437+00:00 19994330.284000039101 28999999.985000010580 27869999.952999949455 3958556.005999923218 60347.540296977 2024-02-07T12:58:01.658821+00:00 19994330.285999890417 29000000.019999980927 27870000.053000088781 3961422.161000012886 60347.540308367 2024-02-07T12:58:02.642963+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3961232.856000065804 60347.540320120 2024-02-07T12:58:03.658348+00:00 19994330.287999991328 28999999.984999950975 27869999.962999939919 3960042.018000007141 60347.540331510 2024-02-07T12:58:04.642489+00:00 19994330.282999988645 28999999.973000049591 27870000.009999990463 3959732.998999952804 60347.540343262 2024-02-07T12:58:05.657874+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3959676.009999989998 60347.540354653 2024-02-07T12:58:06.642016+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3960454.949000000954 60347.540366405 2024-02-07T12:58:07.657401+00:00 19994330.282000061125 28999999.998999949545 27869999.955000039190 3961500.083999990951 60347.540377796 2024-02-07T12:58:08.641542+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3958088.937000035774 60347.540389548 2024-02-07T12:58:09.656935+00:00 19994330.281999949366 29000000.035000089556 27870000.077000018209 3956904.031999946106 60347.540400938 2024-02-07T12:58:10.641068+00:00 19994330.289000030607 28999999.969999909401 27869999.960999969393 3962266.036000012886 60347.540412690 2024-02-07T12:58:11.656457+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3960647.953999996185 60347.540424081 2024-02-07T12:58:12.640595+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3956348.011000037193 60347.540435833 2024-02-07T12:58:13.655982+00:00 19994330.285000089556 29000000.014999989420 27870000.009000059217 3957572.972000002861 60347.540447224 2024-02-07T12:58:14.640123+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3951877.963999987114 60347.540458976 2024-02-07T12:58:15.655521+00:00 19994330.284999970347 29000000.021999958903 27870000.042999979109 3955248.064000010025 60347.540470366 2024-02-07T12:58:16.639658+00:00 19994330.286000009626 28999999.995000001043 27869999.943000078201 3958197.001999973785 60347.540481938 2024-02-07T12:58:17.639416+00:00 19994330.287999991328 28999999.968999978155 27870000.056999921799 3957109.958000063896 60347.540493689 2024-02-07T12:58:18.654794+00:00 19994330.287000060081 28999999.991999980062 27869999.893000010401 3953998.013999938965 60347.540505080 2024-02-07T12:58:19.638937+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3956093.047999978065 60347.540516832 2024-02-07T12:58:20.654320+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3956582.884999989998 60347.540528223 2024-02-07T12:58:21.638462+00:00 19994330.287999991328 29000000.026000019163 27870000.011999998242 3960684.036000012886 60347.540539975 2024-02-07T12:58:22.653847+00:00 19994330.286000009626 28999999.990000009537 27869999.975000001490 3958992.001000047196 60347.540551365 2024-02-07T12:58:23.637988+00:00 19994330.283999919891 28999999.986000061035 27870000.008000001311 3953955.093999981880 60347.540563118 2024-02-07T12:58:24.653374+00:00 19994330.289000030607 28999999.995000001043 27869999.973999988288 3955949.011999965180 60347.540574508 2024-02-07T12:58:25.637514+00:00 19994330.284999970347 28999999.988000001758 27870000.018999990076 3957225.953000069130 60347.540586260 2024-02-07T12:58:26.652899+00:00 19994330.286000009626 29000000.044000010937 27870000.064000010490 3959497.975999950897 60347.540597651 2024-02-07T12:58:27.637041+00:00 19994330.284000001848 28999999.979999989271 27869999.923999991268 3958990.945000051986 60347.540609403 2024-02-07T12:58:28.652427+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3959197.080999969970 60347.540620794 2024-02-07T12:58:29.636567+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3954927.134999989998 60347.540632546 2024-02-07T12:58:30.651951+00:00 19994330.282000008970 28999999.986999988556 27870000.040999948978 3957276.822000027169 60347.540643936 2024-02-07T12:58:31.636093+00:00 19994330.290999989957 29000000.035000000149 27870000.004000011832 3958404.016000031959 60347.540655688 2024-02-07T12:58:32.651477+00:00 19994330.285999998450 28999999.974999990314 27869999.947000030428 3960700.101999998093 60347.540667079 2024-02-07T12:58:33.635619+00:00 19994330.285000000149 28999999.982999980450 27869999.986999988556 3958267.894999980927 60347.540678831 2024-02-07T12:58:34.651004+00:00 19994330.285000000149 29000000.008999999613 27869999.996999979019 3955858.011999965180 60347.540690222 2024-02-07T12:58:35.635146+00:00 19994330.285000000149 29000000.021000031382 27870000.035000029951 3953753.044999957085 60347.540701974 2024-02-07T12:58:36.650530+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3959086.874000072014 60347.540713364 2024-02-07T12:58:37.634672+00:00 19994330.289999991655 28999999.970000028610 27869999.967999991030 3955911.962999939919 60347.540725117 2024-02-07T12:58:38.650056+00:00 19994330.285000000149 29000000.001999970526 27870000.037000000477 3963129.116000055801 60347.540736688 2024-02-07T12:58:39.649819+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3961205.939000010025 60347.540748259 2024-02-07T12:58:40.649582+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3961757.972999929916 60347.540759830 2024-02-07T12:58:41.649346+00:00 19994330.287000000477 29000000.015999969095 27869999.969999909401 3965176.105000019073 60347.540771401 2024-02-07T12:58:42.649109+00:00 19994330.284999970347 28999999.976000070572 27869999.982000108808 3961473.075000048149 60347.540782973 2024-02-07T12:58:43.648872+00:00 19994330.285000029951 29000000.033999919891 27870000.014999989420 3963652.957999945153 60347.540794544 2024-02-07T12:58:44.648636+00:00 19994330.284999970347 28999999.958000060171 27870000.002999901772 3960926.945999979973 60347.540806116 2024-02-07T12:58:45.648398+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3959526.106999992859 60347.540817687 2024-02-07T12:58:46.648162+00:00 19994330.288000050932 28999999.988000039011 27869999.915000081062 3958841.928000092972 60347.540829259 2024-02-07T12:58:47.647924+00:00 19994330.284999970347 29000000.023999929428 27870000.078999999911 3960950.885999917984 60347.540840830 2024-02-07T12:58:48.647687+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3959012.156000018120 60347.540852401 2024-02-07T12:58:49.647450+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3953982.802000045776 60347.540863972 2024-02-07T12:58:50.647214+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3961332.064999938011 60347.540875544 2024-02-07T12:58:51.646976+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3961480.014000058174 60347.540887115 2024-02-07T12:58:52.646741+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3959345.036999940872 60347.540898686 2024-02-07T12:58:53.646503+00:00 19994330.284000039101 28999999.980999950320 27869999.991000059992 3961217.990000010002 60347.540910258 2024-02-07T12:58:54.646266+00:00 19994330.285999890417 28999999.966000080109 27869999.944000009447 3961076.994000076782 60347.540921829 2024-02-07T12:58:55.646029+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3958807.995000000112 60347.540933400 2024-02-07T12:58:56.645792+00:00 19994330.284000039101 29000000.018999930471 27870000.000000000000 3962847.015999999829 60347.540944972 2024-02-07T12:58:57.645554+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3956201.040999998804 60347.540956543 2024-02-07T12:58:58.645319+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3963872.974000000861 60347.540968115 2024-02-07T12:58:59.645081+00:00 19994330.287999991328 28999999.963999990374 27869999.964999999851 3959819.960999999195 60347.540979866 2024-02-07T12:59:00.660466+00:00 19994330.286999940872 29000000.036000009626 27869999.989999998361 3956871.019000000786 60347.540991257 2024-02-07T12:59:01.644607+00:00 19994330.285000089556 29000000.004999998957 27870000.031999990344 3957146.987000000197 60347.541003009 2024-02-07T12:59:02.659992+00:00 19994330.284999970347 28999999.978000000119 27870000.006000008434 3958842.051999996882 60347.541014400 2024-02-07T12:59:03.644134+00:00 19994330.286000009626 29000000.018999990076 27869999.966999989003 3964020.997000000905 60347.541026152 2024-02-07T12:59:04.659518+00:00 19994330.284999970347 29000000.019000008702 27870000.065000001341 3958607.914999999106 60347.541037542 2024-02-07T12:59:05.643659+00:00 19994330.286000009626 28999999.977999988943 27869999.983000010252 3957743.075999998022 60347.541049295 2024-02-07T12:59:06.659044+00:00 19994330.289000030607 29000000.033000018448 27869999.998999979347 3957271.920000001788 60347.541060685 2024-02-07T12:59:07.643186+00:00 19994330.287999991328 28999999.980999980122 27870000.017000019550 3955468.115000002086 60347.541072256 2024-02-07T12:59:08.642949+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3961516.983000002801 60347.541083828 2024-02-07T12:59:09.642712+00:00 19994330.282000061125 29000000.001999970526 27869999.902000010014 3956025.957999996841 60347.541095399 2024-02-07T12:59:10.642475+00:00 19994330.284999970347 29000000.027000039816 27870000.051999989897 3956393.021999999881 60347.541106971 2024-02-07T12:59:11.642239+00:00 19994330.287000060081 28999999.954999979585 27869999.949000000954 3956645.998000002932 60347.541118542 2024-02-07T12:59:12.642002+00:00 19994330.285999890417 29000000.013999998569 27870000.065000001341 3957363.005999996793 60347.541130113 2024-02-07T12:59:13.641765+00:00 19994330.290000081062 29000000.052999969572 27869999.953999999911 3955781.944999992847 60347.541141684 2024-02-07T12:59:14.641529+00:00 19994330.287999991328 28999999.979000028223 27869999.986000001431 3957432.074000000954 60347.541153256 2024-02-07T12:59:15.641291+00:00 19994330.281000021845 28999999.981000009924 27870000.032999988645 3955614.999000012875 60347.541164827 2024-02-07T12:59:16.641054+00:00 19994330.286999940872 29000000.008999999613 27870000.035000029951 3964699.905999987852 60347.541176398 2024-02-07T12:59:17.640817+00:00 19994330.282999988645 29000000.004999998957 27869999.966000020504 3955681.032000004780 60347.541187970 2024-02-07T12:59:18.640580+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3961056.024000003934 60347.541199541 2024-02-07T12:59:19.640343+00:00 19994330.287000060081 29000000.010999981314 27870000.033999919891 3963490.978000000119 60347.541211112 2024-02-07T12:59:20.640107+00:00 19994330.289000000805 28999999.997000098228 27869999.971000079066 3955014.955999999773 60347.541222865 2024-02-07T12:59:21.655493+00:00 19994330.285999998450 28999999.991999980062 27869999.962000008672 3954981.091999993194 60347.541234255 2024-02-07T12:59:22.639632+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3962562.964000002015 60347.541246007 2024-02-07T12:59:23.655017+00:00 19994330.282999988645 28999999.975999951363 27869999.981999989599 3961623.058999999892 60347.541257398 2024-02-07T12:59:24.639160+00:00 19994330.287999998778 29000000.004999998957 27870000.039999961853 3957807.121000006795 60347.541269150 2024-02-07T12:59:25.654543+00:00 19994330.285999998450 29000000.009000059217 27869999.992000099272 3956822.844999998808 60347.541280541 2024-02-07T12:59:26.638695+00:00 19994330.285999998450 28999999.977999929339 27869999.955999970436 3956204.864999995101 60347.541292293 2024-02-07T12:59:27.654069+00:00 19994330.287000000477 29000000.047000050545 27870000.103999968618 3955740.092999995220 60347.541303683 2024-02-07T12:59:28.638211+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3960222.013999999035 60347.541315435 2024-02-07T12:59:29.653595+00:00 19994330.285999979824 28999999.998000029474 27870000.018000010401 3964233.053000003099 60347.541326826 2024-02-07T12:59:30.637737+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3957640.944999992847 60347.541338578 2024-02-07T12:59:31.653122+00:00 19994330.284000009298 29000000.001999970526 27870000.005999919027 3959406.901000022888 60347.541349968 2024-02-07T12:59:32.637263+00:00 19994330.284000009298 28999999.993000030518 27869999.983000040054 3956692.097999989986 60347.541361720 2024-02-07T12:59:33.652648+00:00 19994330.286999970675 29000000.035999890417 27869999.973999980837 3963181.055999993812 60347.541373111 2024-02-07T12:59:34.636789+00:00 19994330.290000021458 28999999.942000031471 27870000.019999980927 3962968.016000003088 60347.541384863 2024-02-07T12:59:35.652174+00:00 19994330.286000009626 29000000.045000080019 27870000.025000099093 3957786.941000015009 60347.541396254 2024-02-07T12:59:36.636316+00:00 19994330.286000009626 28999999.965999960899 27870000.005999919027 3951891.990999997128 60347.541408006 2024-02-07T12:59:37.651700+00:00 19994330.283999979496 29000000.029999971390 27870000.034000039101 3958604.097999989986 60347.541419396 2024-02-07T12:59:38.635843+00:00 19994330.284999970347 28999999.967999998480 27869999.934000000358 3955261.854000002146 60347.541431149 2024-02-07T12:59:39.651226+00:00 19994330.287000000477 29000000.026000000536 27869999.984000001103 3961312.013000010978 60347.541442539 2024-02-07T12:59:40.635368+00:00 19994330.284000039101 28999999.992999989539 27870000.028999999166 3960227.915999978781 60347.541454291 2024-02-07T12:59:41.650754+00:00 19994330.289999961853 29000000.020000010729 27869999.997999999672 3953965.166000009049 60347.541465863 2024-02-07T12:59:42.650516+00:00 19994330.286000009626 28999999.992999989539 27870000.011999990791 3961216.962999999989 60347.541477434 2024-02-07T12:59:43.650278+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3957649.085000007879 60347.541489005 2024-02-07T12:59:44.650042+00:00 19994330.285000029951 29000000.005999978632 27870000.002000000328 3961297.959999979008 60347.541500576 2024-02-07T12:59:45.649805+00:00 19994330.285999950022 28999999.949000000954 27869999.958999991417 3957693.949000000954 60347.541512148 2024-02-07T12:59:46.649568+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3960504.006000012159 60347.541523719 2024-02-07T12:59:47.649331+00:00 19994330.282999988645 29000000.012000020593 27869999.989000018686 3961602.046999990940 60347.541535290 2024-02-07T12:59:48.649095+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3959833.939000010025 60347.541546862 2024-02-07T12:59:49.648857+00:00 19994330.288000110537 28999999.988000039011 27870000.010999981314 3958924.020000011194 60347.541558433 2024-02-07T12:59:50.648620+00:00 19994330.281999949366 29000000.004999998957 27869999.971000019461 3958477.099999994040 60347.541570005 2024-02-07T12:59:51.648383+00:00 19994330.286999940872 28999999.984999950975 27870000.004000011832 3959930.944999992847 60347.541581576 2024-02-07T12:59:52.648147+00:00 19994330.286000009626 29000000.033000048250 27869999.998999949545 3960611.919999986887 60347.541593147 2024-02-07T12:59:53.647910+00:00 19994330.285000089556 28999999.945999979973 27869999.991000059992 3960700.040000020992 60347.541604718 2024-02-07T12:59:54.647673+00:00 19994330.287999991328 29000000.075999978930 27870000.033999979496 3960757.907999991905 60347.541616290 2024-02-07T12:59:55.647436+00:00 19994330.286000009626 28999999.978000041097 27869999.974999960512 3961225.136999994982 60347.541627861 2024-02-07T12:59:56.647199+00:00 19994330.289999961853 29000000.004000011832 27870000.069999989122 3962432.936000018846 60347.541639432 2024-02-07T12:59:57.646962+00:00 19994330.284000039101 29000000.005999919027 27870000.004000071436 3958529.065999985207 60347.541651004 2024-02-07T12:59:58.646725+00:00 19994330.286000009626 28999999.971000079066 27869999.942999958992 3960768.914000004996 60347.541662394 2024-02-07T12:59:59.630867+00:00 19994330.282999988645 29000000.008999940008 27869999.993999961764 3955159.974000006914 60347.541674146 2024-02-07T13:00:00.646252+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3962015.111000000965 60347.541685537 2024-02-07T13:00:01.630393+00:00 19994330.284999970347 29000000.003999948502 27870000.058000091463 3957148.923999994993 60347.541697289 2024-02-07T13:00:02.645777+00:00 19994330.290000081062 28999999.990000009537 27869999.932999968529 3961994.019999980927 60347.541708861 2024-02-07T13:00:03.645541+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3959874.039000033867 60347.541720432 2024-02-07T13:00:04.645304+00:00 19994330.283999919891 28999999.986000061035 27869999.962000008672 3961139.023000001907 60347.541732003 2024-02-07T13:00:05.645067+00:00 19994330.286000009626 29000000.018999930471 27869999.991000059992 3959831.927999972831 60347.541743575 2024-02-07T13:00:06.644830+00:00 19994330.282000061125 28999999.993000030518 27870000.038999918848 3958075.944000006188 60347.541755146 2024-02-07T13:00:07.644593+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3961892.148999989033 60347.541766717 2024-02-07T13:00:08.644357+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3959611.917999982834 60347.541778288 2024-02-07T13:00:09.644121+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3964174.064999998081 60347.541789860 2024-02-07T13:00:10.643882+00:00 19994330.287999991328 29000000.000999931246 27870000.037000060081 3957829.970000029076 60347.541801431 2024-02-07T13:00:11.643645+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3962173.975000023842 60347.541813002 2024-02-07T13:00:12.643408+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3963564.047999978065 60347.541824574 2024-02-07T13:00:13.643172+00:00 19994330.284000039101 28999999.980000019073 27870000.024999979883 3956951.943000019062 60347.541836145 2024-02-07T13:00:14.642934+00:00 19994330.287000000477 29000000.013000011444 27870000.055000070482 3960567.987999976147 60347.541847717 2024-02-07T13:00:15.642698+00:00 19994330.282000008970 28999999.997999999672 27869999.957999940962 3961388.000999987125 60347.541859288 2024-02-07T13:00:16.642461+00:00 19994330.289000000805 29000000.035000000149 27870000.037000000477 3961839.132000029087 60347.541870859 2024-02-07T13:00:17.642224+00:00 19994330.290000010282 28999999.953999999911 27869999.937999989837 3959424.856000006199 60347.541882430 2024-02-07T13:00:18.641988+00:00 19994330.282999988645 29000000.050999999046 27870000.067999999970 3963271.006999969017 60347.541894002 2024-02-07T13:00:19.641750+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3965204.042999982834 60347.541905573 2024-02-07T13:00:20.641514+00:00 19994330.285000011325 29000000.021000001580 27870000.032999988645 3961872.046000003815 60347.541917144 2024-02-07T13:00:21.641277+00:00 19994330.285999979824 28999999.958999991417 27869999.952000018209 3960604.937000035774 60347.541928716 2024-02-07T13:00:22.641040+00:00 19994330.285000000149 28999999.992000009865 27870000.013999998569 3956317.016999959946 60347.541940287 2024-02-07T13:00:23.640803+00:00 19994330.288000021130 29000000.022999998182 27869999.995999988168 3958218.007000029087 60347.541952039 2024-02-07T13:00:24.656192+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3960586.935999989975 60347.541963430 2024-02-07T13:00:25.640330+00:00 19994330.282000008970 28999999.963999990374 27869999.950999978930 3958481.009000002872 60347.541975182 2024-02-07T13:00:26.655716+00:00 19994330.287999991328 29000000.033999979496 27870000.029000040144 3963018.944999992847 60347.541986573 2024-02-07T13:00:27.639855+00:00 19994330.287999991328 28999999.995000001043 27870000.040999948978 3956520.036000012886 60347.541998324 2024-02-07T13:00:28.655247+00:00 19994330.285000029951 29000000.018999990076 27869999.983000040054 3957656.984000027180 60347.542009715 2024-02-07T13:00:29.639383+00:00 19994330.285000029951 28999999.983000040054 27869999.977999988943 3956734.125999987125 60347.542021467 2024-02-07T13:00:30.654766+00:00 19994330.284999970347 29000000.000999990851 27870000.065999981016 3956180.912999988068 60347.542032858 2024-02-07T13:00:31.638907+00:00 19994330.290000021458 29000000.008999999613 27869999.937000039965 3959811.302999972831 60347.542044610 2024-02-07T13:00:32.654292+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3961872.731000006199 60347.542056000 2024-02-07T13:00:33.638436+00:00 19994330.287000000477 29000000.024999979883 27869999.997999969870 3957818.046000003815 60347.542067753 2024-02-07T13:00:34.653818+00:00 19994330.284999970347 28999999.986999988556 27870000.034000039101 3955369.962999999989 60347.542079143 2024-02-07T13:00:35.637960+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3956201.009999989998 60347.542090895 2024-02-07T13:00:36.653344+00:00 19994330.285000029951 29000000.003999948502 27869999.964999910444 3959965.886000037193 60347.542102286 2024-02-07T13:00:37.637486+00:00 19994330.288999971002 29000000.008000019938 27870000.034000039101 3962787.094999969006 60347.542114038 2024-02-07T13:00:38.652872+00:00 19994330.284000039101 29000000.012000080198 27870000.011000040919 3960175.929000020027 60347.542125428 2024-02-07T13:00:39.637012+00:00 19994330.287000000477 28999999.962999939919 27870000.022999998182 3959525.069999992847 60347.542137180 2024-02-07T13:00:40.652396+00:00 19994330.283999979496 29000000.011000040919 27869999.949999928474 3958472.949000000954 60347.542148571 2024-02-07T13:00:41.636538+00:00 19994330.284999970347 29000000.028999920934 27870000.047999981791 3958977.044000030030 60347.542160323 2024-02-07T13:00:42.651924+00:00 19994330.287999991328 29000000.017000079155 27869999.941000100225 3961285.989999949932 60347.542171714 2024-02-07T13:00:43.636065+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3957089.040000020992 60347.542183466 2024-02-07T13:00:44.651450+00:00 19994330.285000089556 29000000.021000031382 27869999.998999949545 3959766.993000030983 60347.542195037 2024-02-07T13:00:45.651212+00:00 19994330.286999940872 28999999.950999978930 27869999.968000050634 3961657.065999985207 60347.542206609 2024-02-07T13:00:46.650975+00:00 19994330.289999961853 29000000.017000079155 27870000.000999931246 3951679.875999987125 60347.542218180 2024-02-07T13:00:47.650739+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959471.055000007153 60347.542229751 2024-02-07T13:00:48.650502+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3956815.990000010002 60347.542241322 2024-02-07T13:00:49.650265+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958537.946999967098 60347.542252894 2024-02-07T13:00:50.650029+00:00 19994330.287999991328 29000000.036999940872 27870000.028999920934 3958044.095000029076 60347.542264465 2024-02-07T13:00:51.649790+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3960963.976999998093 60347.542275856 2024-02-07T13:00:52.633932+00:00 19994330.287000060081 28999999.969999998808 27869999.973000049591 3956348.949000000954 60347.542287608 2024-02-07T13:00:53.649317+00:00 19994330.289999961853 29000000.015000000596 27869999.967999938875 3958452.978999971878 60347.542298998 2024-02-07T13:00:54.633459+00:00 19994330.284999970347 29000000.004000000656 27870000.041000008583 3954831.956000030041 60347.542310751 2024-02-07T13:00:55.648843+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3960183.124000012875 60347.542322141 2024-02-07T13:00:56.632985+00:00 19994330.285000089556 29000000.004000011832 27870000.013999998569 3960500.995999991894 60347.542333893 2024-02-07T13:00:57.648369+00:00 19994330.281999949366 28999999.960999999195 27869999.981000009924 3962803.987999976147 60347.542345284 2024-02-07T13:00:58.632511+00:00 19994330.289999961853 29000000.015000019222 27869999.994999989867 3959974.981999992859 60347.542357036 2024-02-07T13:00:59.647896+00:00 19994330.288000110537 28999999.991000000387 27869999.990000009537 3962416.997000039089 60347.542368426 2024-02-07T13:01:00.632037+00:00 19994330.282999988645 28999999.984999980778 27870000.021999981254 3964763.011999965180 60347.542380178 2024-02-07T13:01:01.647422+00:00 19994330.286999940872 29000000.068000018597 27870000.025000009686 3961141.985000013839 60347.542391569 2024-02-07T13:01:02.631564+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3962397.000000000000 60347.542403321 2024-02-07T13:01:03.646948+00:00 19994330.281999949366 29000000.005999978632 27870000.032999988645 3959222.019999980927 60347.542414712 2024-02-07T13:01:04.631090+00:00 19994330.287000060081 28999999.983999971300 27869999.937000039965 3959417.004000008106 60347.542426464 2024-02-07T13:01:05.646474+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3957209.064000010025 60347.542438035 2024-02-07T13:01:06.646239+00:00 19994330.287999991328 28999999.972999989986 27870000.056999981403 3966896.887000023853 60347.542449607 2024-02-07T13:01:07.646001+00:00 19994330.283999919891 28999999.978000041097 27869999.986999988556 3960692.037000000011 60347.542461178 2024-02-07T13:01:08.645764+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3964528.994999945164 60347.542472749 2024-02-07T13:01:09.645527+00:00 19994330.285999998450 28999999.999000009149 27870000.036000009626 3961110.006999969017 60347.542484321 2024-02-07T13:01:10.645290+00:00 19994330.282999999821 29000000.010999981314 27870000.037999991328 3960314.961000084877 60347.542495892 2024-02-07T13:01:11.645053+00:00 19994330.285000000149 28999999.947000030428 27869999.898999989033 3960625.993999958038 60347.542507463 2024-02-07T13:01:12.644818+00:00 19994330.289000000805 29000000.057999968529 27870000.067000031471 3960239.148000001907 60347.542519034 2024-02-07T13:01:13.644579+00:00 19994330.287999998778 28999999.965999960899 27869999.946999970824 3960028.871000051033 60347.542530606 2024-02-07T13:01:14.644343+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3959963.982999920845 60347.542542177 2024-02-07T13:01:15.644106+00:00 19994330.287000000477 28999999.971999999136 27870000.026999950409 3953948.019000052940 60347.542553748 2024-02-07T13:01:16.643868+00:00 19994330.284000009298 29000000.032000061125 27870000.032999988645 3961736.085999966133 60347.542565320 2024-02-07T13:01:17.643631+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3956498.914000033867 60347.542576891 2024-02-07T13:01:18.643395+00:00 19994330.293000008911 29000000.008999940008 27870000.029999971390 3960185.018999934196 60347.542588463 2024-02-07T13:01:19.643157+00:00 19994330.281999979168 28999999.978000041097 27869999.952000018209 3957478.918000102043 60347.542600034 2024-02-07T13:01:20.642921+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3959104.041999936104 60347.542611605 2024-02-07T13:01:21.642684+00:00 19994330.287000000477 29000000.029000040144 27870000.050000071526 3964893.018000007141 60347.542623176 2024-02-07T13:01:22.642447+00:00 19994330.284000039101 29000000.024999979883 27870000.044999960810 3960869.019000052940 60347.542634748 2024-02-07T13:01:23.642210+00:00 19994330.284999970347 28999999.988999959081 27869999.968000050634 3959859.976999998093 60347.542646319 2024-02-07T13:01:24.641973+00:00 19994330.286000009626 28999999.976000070572 27869999.967999938875 3958893.025999904145 60347.542657890 2024-02-07T13:01:25.641736+00:00 19994330.287999991328 29000000.012999888510 27870000.041000008583 3960176.938000082970 60347.542669462 2024-02-07T13:01:26.641499+00:00 19994330.285000029951 28999999.978000041097 27869999.960000038147 3959562.052999972831 60347.542681214 2024-02-07T13:01:27.656884+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3958498.970999956131 60347.542692604 2024-02-07T13:01:28.641025+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3960014.996000051033 60347.542704357 2024-02-07T13:01:29.656411+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3960185.986999989022 60347.542715747 2024-02-07T13:01:30.640552+00:00 19994330.286000009626 29000000.019000001252 27870000.034999970347 3962200.046000003815 60347.542727499 2024-02-07T13:01:31.655941+00:00 19994330.285000029951 28999999.991999998689 27869999.993000030518 3956485.996999979019 60347.542738890 2024-02-07T13:01:32.640078+00:00 19994330.284999970347 28999999.993999999017 27869999.977000001818 3956059.963000059128 60347.542750642 2024-02-07T13:01:33.655464+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3960596.018000007141 60347.542762033 2024-02-07T13:01:34.639606+00:00 19994330.287000000477 28999999.977999988943 27870000.018999990076 3958894.120000004768 60347.542773785 2024-02-07T13:01:35.654988+00:00 19994330.284000039101 28999999.990000009537 27869999.956000011414 3962898.919999957085 60347.542785175 2024-02-07T13:01:36.639132+00:00 19994330.289999961853 29000000.016999989748 27869999.996999990195 3961033.947999954224 60347.542796928 2024-02-07T13:01:37.654515+00:00 19994330.282000061125 29000000.003000020981 27870000.058000009507 3961062.060999989975 60347.542808318 2024-02-07T13:01:38.638664+00:00 19994330.286999940872 29000000.027000010014 27869999.951999988407 3960420.004999995232 60347.542820070 2024-02-07T13:01:39.654041+00:00 19994330.284999970347 28999999.963999990374 27870000.042999979109 3959447.960000038147 60347.542831460 2024-02-07T13:01:40.638184+00:00 19994330.290000081062 28999999.977000001818 27869999.937000010163 3957526.042000054847 60347.542843212 2024-02-07T13:01:41.653567+00:00 19994330.286000009626 29000000.038999971002 27870000.011000011116 3962275.990000010002 60347.542854603 2024-02-07T13:01:42.637709+00:00 19994330.286999940872 28999999.985000010580 27870000.021999981254 3956962.064999938011 60347.542866355 2024-02-07T13:01:43.653093+00:00 19994330.284999970347 28999999.977999988943 27869999.953999999911 3960375.830000042915 60347.542877746 2024-02-07T13:01:44.637235+00:00 19994330.284000039101 29000000.037000000477 27870000.064000010490 3960834.062999964226 60347.542889317 2024-02-07T13:01:45.636998+00:00 19994330.284000039101 28999999.981000009924 27869999.944000009447 3963074.006999969017 60347.542900888 2024-02-07T13:01:46.636761+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3961896.975000023842 60347.542912460 2024-02-07T13:01:47.636525+00:00 19994330.288999918848 28999999.994000021368 27870000.000999990851 3959975.957000017166 60347.542924031 2024-02-07T13:01:48.636288+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3966425.072999954224 60347.542935602 2024-02-07T13:01:49.636051+00:00 19994330.285000089556 28999999.980000019073 27869999.994000021368 3957797.032000064850 60347.542947355 2024-02-07T13:01:50.651435+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3957699.026999949943 60347.542958745 2024-02-07T13:01:51.635577+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3964205.947000027169 60347.542970497 2024-02-07T13:01:52.650961+00:00 19994330.284000039101 29000000.000000000000 27869999.953000068665 3958906.932000041008 60347.542981888 2024-02-07T13:01:53.635103+00:00 19994330.284999970347 29000000.021999958903 27870000.083999991417 3959471.112999916077 60347.542993640 2024-02-07T13:01:54.650489+00:00 19994330.289999961853 28999999.983000040054 27869999.924000021070 3957265.889999986161 60347.543005031 2024-02-07T13:01:55.634629+00:00 19994330.285000089556 29000000.034999970347 27870000.051999930292 3961444.077000021935 60347.543016782 2024-02-07T13:01:56.650013+00:00 19994330.286000009626 28999999.978000041097 27869999.953000068665 3962098.036000012886 60347.543028173 2024-02-07T13:01:57.634156+00:00 19994330.286999940872 28999999.977000001818 27870000.055999990553 3963083.967000008095 60347.543039925 2024-02-07T13:01:58.649540+00:00 19994330.284000039101 29000000.021000031382 27869999.972999930382 3960598.029000043869 60347.543051315 2024-02-07T13:01:59.633681+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3960117.975999950897 60347.543063068 2024-02-07T13:02:00.649069+00:00 19994330.284000039101 28999999.973999980837 27870000.034999970347 3959893.957000017166 60347.543074458 2024-02-07T13:02:01.633207+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3959101.011999965180 60347.543086210 2024-02-07T13:02:02.648592+00:00 19994330.289999999106 29000000.019999980927 27869999.992999911308 3958295.004999995232 60347.543097601 2024-02-07T13:02:03.632734+00:00 19994330.282999999821 28999999.986999988556 27869999.966000080109 3962076.999000072014 60347.543109353 2024-02-07T13:02:04.648118+00:00 19994330.289000000805 28999999.983000040054 27870000.077000018209 3963348.061999917030 60347.543120744 2024-02-07T13:02:05.632260+00:00 19994330.284000009298 29000000.031000021845 27869999.918999910355 3961601.950000048149 60347.543132496 2024-02-07T13:02:06.647644+00:00 19994330.285999998450 29000000.002000000328 27870000.014000058174 3958056.940000057220 60347.543143886 2024-02-07T13:02:07.631786+00:00 19994330.282999988645 29000000.006999999285 27870000.057000041008 3959454.993999958038 60347.543155639 2024-02-07T13:02:08.647170+00:00 19994330.289999991655 28999999.996000010520 27869999.926999930292 3956829.052999972831 60347.543167029 2024-02-07T13:02:09.631312+00:00 19994330.288000021130 28999999.986000001431 27869999.996999979019 3961234.001999973785 60347.543178781 2024-02-07T13:02:10.646697+00:00 19994330.282999988645 28999999.980000000447 27870000.074000000954 3956462.981999992859 60347.543190353 2024-02-07T13:02:11.646460+00:00 19994330.288000021130 29000000.017999980599 27869999.963000059128 3957369.993000030983 60347.543201924 2024-02-07T13:02:12.646223+00:00 19994330.285999979824 28999999.996000021696 27870000.002999998629 3957473.930000067223 60347.543213495 2024-02-07T13:02:13.645986+00:00 19994330.287000000477 29000000.035000000149 27869999.997999999672 3960543.203999996185 60347.543225067 2024-02-07T13:02:14.645749+00:00 19994330.281000021845 29000000.004999998957 27870000.051000010222 3959639.877999901772 60347.543236638 2024-02-07T13:02:15.645512+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3959583.990000010002 60347.543248209 2024-02-07T13:02:16.645276+00:00 19994330.287999991328 29000000.003000020981 27870000.024000018835 3958394.958000063896 60347.543259780 2024-02-07T13:02:17.645038+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3962352.024999976158 60347.543271352 2024-02-07T13:02:18.644802+00:00 19994330.285000029951 28999999.997000038624 27870000.021999981254 3963850.024999976158 60347.543282923 2024-02-07T13:02:19.644565+00:00 19994330.284999970347 28999999.981999989599 27869999.934999998659 3958701.024999976158 60347.543294495 2024-02-07T13:02:20.644328+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3963524.022000073921 60347.543306066 2024-02-07T13:02:21.644091+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3963336.898000001907 60347.543317637 2024-02-07T13:02:22.643854+00:00 19994330.287000000477 29000000.063000019640 27870000.047999981791 3959791.064999938011 60347.543329209 2024-02-07T13:02:23.643617+00:00 19994330.287000000477 28999999.971000019461 27869999.977000001818 3962723.036000012886 60347.543340780 2024-02-07T13:02:24.643380+00:00 19994330.283999979496 29000000.003000020981 27869999.995999988168 3961579.970000029076 60347.543352351 2024-02-07T13:02:25.643144+00:00 19994330.287000000477 28999999.997999910265 27869999.990000009537 3955748.085999966133 60347.543363922 2024-02-07T13:02:26.642907+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3963211.932000041008 60347.543375494 2024-02-07T13:02:27.642670+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3959727.932999968994 60347.543387065 2024-02-07T13:02:28.642433+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3959588.983999968041 60347.543398636 2024-02-07T13:02:29.642196+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3961527.024000049103 60347.543410389 2024-02-07T13:02:30.657581+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3959106.965999960899 60347.543421779 2024-02-07T13:02:31.641722+00:00 19994330.288999918848 29000000.014000058174 27870000.028000000864 3961714.062000035774 60347.543433531 2024-02-07T13:02:32.657107+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3959717.011000037193 60347.543444922 2024-02-07T13:02:33.641249+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3958134.998999952804 60347.543456674 2024-02-07T13:02:34.656635+00:00 19994330.284000039101 29000000.004999998957 27870000.065999981016 3959699.070999979973 60347.543468065 2024-02-07T13:02:35.640775+00:00 19994330.282999988645 28999999.987999919802 27870000.008000019938 3958016.965000032913 60347.543479636 2024-02-07T13:02:36.640537+00:00 19994330.289000030607 28999999.998000029474 27869999.922999981791 3961635.947000027169 60347.543491207 2024-02-07T13:02:37.640301+00:00 19994330.284999970347 29000000.024000048637 27870000.041000008583 3955551.024999976158 60347.543502779 2024-02-07T13:02:38.640064+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3962323.998000026215 60347.543514350 2024-02-07T13:02:39.639830+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3962627.995000004768 60347.543525921 2024-02-07T13:02:40.639596+00:00 19994330.284000039101 28999999.980999950320 27870000.008000019938 3956822.052999972831 60347.543537492 2024-02-07T13:02:41.639355+00:00 19994330.286000009626 29000000.033000111580 27870000.009999990463 3958608.899999976158 60347.543549064 2024-02-07T13:02:42.639119+00:00 19994330.281000021845 28999999.980999950320 27869999.962000008672 3957658.981999992859 60347.543560635 2024-02-07T13:02:43.638879+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3962107.074000000954 60347.543572207 2024-02-07T13:02:44.638648+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3961703.013000010978 60347.543583778 2024-02-07T13:02:45.638409+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3961726.965999960899 60347.543595349 2024-02-07T13:02:46.638169+00:00 19994330.291000008583 28999999.988999988884 27869999.970000028610 3956821.976999998093 60347.543606921 2024-02-07T13:02:47.637931+00:00 19994330.284999970347 28999999.988000009209 27870000.020999908447 3960747.987000108231 60347.543618492 2024-02-07T13:02:48.637694+00:00 19994330.282999988645 29000000.020000010729 27870000.009000059217 3961799.139999986161 60347.543630063 2024-02-07T13:02:49.637458+00:00 19994330.286000009626 28999999.982999980450 27869999.972999930382 3958213.925999999046 60347.543641634 2024-02-07T13:02:50.637221+00:00 19994330.284999970347 29000000.015000019222 27870000.024000000209 3955519.020999907982 60347.543653387 2024-02-07T13:02:51.652605+00:00 19994330.290000081062 28999999.984999980778 27869999.977000001818 3960868.930999993812 60347.543664777 2024-02-07T13:02:52.636747+00:00 19994330.286999940872 29000000.022000011057 27870000.052000008523 3958006.015000104904 60347.543676529 2024-02-07T13:02:53.652131+00:00 19994330.284999970347 28999999.972999989986 27869999.945999991149 3958728.020999907982 60347.543687920 2024-02-07T13:02:54.636273+00:00 19994330.281000021845 29000000.013999998569 27869999.997000008821 3958486.937000035774 60347.543699672 2024-02-07T13:02:55.651658+00:00 19994330.291000001132 29000000.024999979883 27870000.057999998331 3957571.100000023842 60347.543711063 2024-02-07T13:02:56.635801+00:00 19994330.285999998450 28999999.994000021368 27869999.945999979973 3958521.018999934196 60347.543722815 2024-02-07T13:02:57.651184+00:00 19994330.282999999821 28999999.962000008672 27869999.980000019073 3957297.989000082016 60347.543734205 2024-02-07T13:02:58.635326+00:00 19994330.287999998778 29000000.047999981791 27870000.039999991655 3959836.976999998093 60347.543745957 2024-02-07T13:02:59.650710+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3955752.013999938965 60347.543757348 2024-02-07T13:03:00.634852+00:00 19994330.287999998778 28999999.983000040054 27869999.972999989986 3959737.920000075828 60347.543769100 2024-02-07T13:03:01.650237+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3960921.077999948990 60347.543780491 2024-02-07T13:03:02.634378+00:00 19994330.284000009298 29000000.023999929428 27869999.995000001043 3954055.909000039101 60347.543792243 2024-02-07T13:03:03.649763+00:00 19994330.284000009298 28999999.958000060171 27870000.013000011444 3961434.085999966133 60347.543803633 2024-02-07T13:03:04.633904+00:00 19994330.286999970675 29000000.016999959946 27869999.976000010967 3960458.940999985207 60347.543815386 2024-02-07T13:03:05.649288+00:00 19994330.286000009626 28999999.991000059992 27870000.017999950796 3959796.011999965180 60347.543826776 2024-02-07T13:03:06.633431+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3951725.032000064850 60347.543838528 2024-02-07T13:03:07.648815+00:00 19994330.289999991655 28999999.980000019073 27869999.967999991030 3965931.962000011932 60347.543849919 2024-02-07T13:03:08.632957+00:00 19994330.285999979824 29000000.001999970526 27870000.015999969095 3954990.942999958992 60347.543861670 2024-02-07T13:03:09.648341+00:00 19994330.285000029951 29000000.011000040919 27869999.975000020117 3958536.083999990951 60347.543873061 2024-02-07T13:03:10.632483+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3954979.965000032913 60347.543884813 2024-02-07T13:03:11.647867+00:00 19994330.288999971002 28999999.955000039190 27869999.974999900907 3960998.011999965180 60347.543896385 2024-02-07T13:03:12.647630+00:00 19994330.284000039101 29000000.040999889374 27870000.050999999046 3957649.958000063896 60347.543907956 2024-02-07T13:03:13.647393+00:00 19994330.287999991328 29000000.012000080198 27869999.948000069708 3953677.959999918938 60347.543919527 2024-02-07T13:03:14.647156+00:00 19994330.287999991328 28999999.978999968618 27869999.982999920845 3958970.125000000000 60347.543931099 2024-02-07T13:03:15.646919+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3956611.930999993812 60347.543942670 2024-02-07T13:03:16.646683+00:00 19994330.285000029951 28999999.955999970436 27869999.935000058264 3961722.074000000954 60347.543954241 2024-02-07T13:03:17.646446+00:00 19994330.284999970347 29000000.047000050545 27870000.011999960989 3960664.902999997139 60347.543965813 2024-02-07T13:03:18.646209+00:00 19994330.288000050932 28999999.972999930382 27870000.039999961853 3959976.109000086784 60347.543977384 2024-02-07T13:03:19.645973+00:00 19994330.288999971002 29000000.027000069618 27869999.960000038147 3954627.972000002861 60347.543988955 2024-02-07T13:03:20.645735+00:00 19994330.279999971390 28999999.993000000715 27870000.011999960989 3960418.985999941826 60347.544000526 2024-02-07T13:03:21.645498+00:00 19994330.291000008583 29000000.002999998629 27869999.997000098228 3954986.937999964226 60347.544012098 2024-02-07T13:03:22.645261+00:00 19994330.284000039101 28999999.997000008821 27869999.977999929339 3958918.077000021935 60347.544023669 2024-02-07T13:03:23.645024+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3956628.041000009049 60347.544035241 2024-02-07T13:03:24.644788+00:00 19994330.282999988645 29000000.029000010341 27869999.983000040054 3960384.917000054847 60347.544046631 2024-02-07T13:03:25.628930+00:00 19994330.286000009626 29000000.011999990791 27870000.056999921799 3957332.991999983788 60347.544058383 2024-02-07T13:03:26.644314+00:00 19994330.291000008583 28999999.961999978870 27869999.923000101000 3962483.010999999940 60347.544069774 2024-02-07T13:03:27.628456+00:00 19994330.282999988645 29000000.015999998897 27870000.064999941736 3959940.021999998949 60347.544081526 2024-02-07T13:03:28.643840+00:00 19994330.293999910355 28999999.993000000715 27869999.911000009626 3958657.020000000950 60347.544092916 2024-02-07T13:03:29.627982+00:00 19994330.282000061125 29000000.004000041634 27870000.065999999642 3960627.032999999821 60347.544104668 2024-02-07T13:03:30.643366+00:00 19994330.286000009626 29000000.028999980539 27869999.984000001103 3951641.982999999076 60347.544116059 2024-02-07T13:03:31.627508+00:00 19994330.284999970347 28999999.991999980062 27869999.996999990195 3954104.940000000875 60347.544127811 2024-02-07T13:03:32.642892+00:00 19994330.284999970347 28999999.987999979407 27870000.008999999613 3954045.031999997795 60347.544139382 2024-02-07T13:03:33.642655+00:00 19994330.287000060081 28999999.994000021368 27869999.991000011563 3957401.989000003785 60347.544150954 2024-02-07T13:03:34.642419+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3965133.015000001062 60347.544162525 2024-02-07T13:03:35.642182+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3960391.950999998022 60347.544174097 2024-02-07T13:03:36.641945+00:00 19994330.285000089556 29000000.004000011832 27869999.978999998420 3958251.016999997199 60347.544185668 2024-02-07T13:03:37.641708+00:00 19994330.284999970347 28999999.994999948889 27870000.006999969482 3957449.958999998868 60347.544197239 2024-02-07T13:03:38.641471+00:00 19994330.284999970347 28999999.982000049204 27869999.975000020117 3960298.944999999832 60347.544208811 2024-02-07T13:03:39.641234+00:00 19994330.289000030607 29000000.036000009626 27870000.006999969482 3961705.165000007022 60347.544220382 2024-02-07T13:03:40.640997+00:00 19994330.284000039101 28999999.970999959856 27870000.013999998569 3958342.995999998879 60347.544231953 2024-02-07T13:03:41.640760+00:00 19994330.286999940872 29000000.029999971390 27870000.021000031382 3954215.985999993980 60347.544243525 2024-02-07T13:03:42.640523+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3957334.902999997139 60347.544255096 2024-02-07T13:03:43.640287+00:00 19994330.284999970347 29000000.019000049680 27869999.987999979407 3955889.002000004053 60347.544266667 2024-02-07T13:03:44.640050+00:00 19994330.286000009626 29000000.010999921709 27870000.049000021070 3955409.072999998927 60347.544278238 2024-02-07T13:03:45.639813+00:00 19994330.283999919891 28999999.981000069529 27869999.979999959469 3955494.092000008095 60347.544289810 2024-02-07T13:03:46.639583+00:00 19994330.288000110537 28999999.982999920845 27869999.969000041485 3959825.929999991786 60347.544301381 2024-02-07T13:03:47.639342+00:00 19994330.282999988645 29000000.036000009626 27870000.015999969095 3956832.905000001192 60347.544312953 2024-02-07T13:03:48.639105+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3955806.055000007153 60347.544324524 2024-02-07T13:03:49.638867+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3952952.971999987960 60347.544336095 2024-02-07T13:03:50.638629+00:00 19994330.282999999821 28999999.977000001818 27870000.006999969482 3958646.966000006068 60347.544347667 2024-02-07T13:03:51.638399+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3959077.078999996185 60347.544359238 2024-02-07T13:03:52.638158+00:00 19994330.285000000149 28999999.967000011355 27870000.008999940008 3957024.015000001062 60347.544370809 2024-02-07T13:03:53.637918+00:00 19994330.289000000805 29000000.041000008583 27869999.985000010580 3961730.973000004888 60347.544382561 2024-02-07T13:03:54.653302+00:00 19994330.282000008970 28999999.981999989599 27870000.017000079155 3958068.978000000119 60347.544393952 2024-02-07T13:03:55.637443+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3952557.959999992978 60347.544405704 2024-02-07T13:03:56.652827+00:00 19994330.289000000805 29000000.007999900728 27869999.970000028610 3954787.016000003088 60347.544417094 2024-02-07T13:03:57.636970+00:00 19994330.285000000149 29000000.026000000536 27870000.024999979883 3954455.104000002146 60347.544428847 2024-02-07T13:03:58.652354+00:00 19994330.287000000477 28999999.997000001371 27870000.037999991328 3955908.928000003099 60347.544440237 2024-02-07T13:03:59.636496+00:00 19994330.280000001192 28999999.992999989539 27870000.000000000000 3951861.020999997854 60347.544451989 2024-02-07T13:04:00.651880+00:00 19994330.288000021130 28999999.988000009209 27869999.989000078291 3954628.025999993086 60347.544463380 2024-02-07T13:04:01.636022+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3950684.004999995232 60347.544475132 2024-02-07T13:04:02.651407+00:00 19994330.287000000477 28999999.987000018358 27869999.992999911308 3957347.927000015974 60347.544486523 2024-02-07T13:04:03.635549+00:00 19994330.291999999434 29000000.042999979109 27870000.025000099093 3958885.032999991905 60347.544498275 2024-02-07T13:04:04.650932+00:00 19994330.282000008970 28999999.953000009060 27869999.972999930382 3961336.990000010002 60347.544509665 2024-02-07T13:04:05.635075+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3955277.983999996912 60347.544521417 2024-02-07T13:04:06.650459+00:00 19994330.282999988645 29000000.008999999613 27870000.019000049680 3961909.044000000227 60347.544532808 2024-02-07T13:04:07.634601+00:00 19994330.287000000477 29000000.013999998569 27870000.010999999940 3955995.958999990951 60347.544544560 2024-02-07T13:04:08.649985+00:00 19994330.287999991328 29000000.002999961376 27870000.013000000268 3957838.008000016212 60347.544555950 2024-02-07T13:04:09.634127+00:00 19994330.283999979496 28999999.991000059992 27869999.964999999851 3955167.997999995947 60347.544567703 2024-02-07T13:04:10.649511+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3956104.990999997128 60347.544579093 2024-02-07T13:04:11.633653+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3958395.064000010025 60347.544590845 2024-02-07T13:04:12.649037+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3958728.035999984015 60347.544602236 2024-02-07T13:04:13.633179+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3956874.854000002146 60347.544613988 2024-02-07T13:04:14.648564+00:00 19994330.281000021845 29000000.010999981314 27869999.993999991566 3958208.043000013102 60347.544625559 2024-02-07T13:04:15.648327+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3959052.106999992859 60347.544636950 2024-02-07T13:04:16.632469+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3959286.837999999989 60347.544648702 2024-02-07T13:04:17.647853+00:00 19994330.288000110537 29000000.001000050455 27870000.014999989420 3958769.095999985933 60347.544660092 2024-02-07T13:04:18.631995+00:00 19994330.287999991328 29000000.000999931246 27869999.966000020504 3960669.029000014067 60347.544671845 2024-02-07T13:04:19.647380+00:00 19994330.281999949366 28999999.992000099272 27870000.028000000864 3956011.044000000227 60347.544683235 2024-02-07T13:04:20.631521+00:00 19994330.289999961853 28999999.987999919802 27869999.995000001043 3955049.990999997128 60347.544694987 2024-02-07T13:04:21.646905+00:00 19994330.282999988645 29000000.024999979883 27869999.987999979407 3960950.919000000227 60347.544706378 2024-02-07T13:04:22.631048+00:00 19994330.288000110537 28999999.992000099272 27870000.023999989033 3955703.013000010978 60347.544718130 2024-02-07T13:04:23.646432+00:00 19994330.281999949366 28999999.995000001043 27870000.019000049680 3955244.930999993812 60347.544729521 2024-02-07T13:04:24.630573+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3956935.028999983799 60347.544741273 2024-02-07T13:04:25.645958+00:00 19994330.284000039101 28999999.953999999911 27869999.947999950498 3962436.038000016939 60347.544752663 2024-02-07T13:04:26.630099+00:00 19994330.284999970347 29000000.052999969572 27870000.037999991328 3955345.026999980211 60347.544764415 2024-02-07T13:04:27.645484+00:00 19994330.289000030607 28999999.971000079066 27869999.981000069529 3956006.950000017881 60347.544775806 2024-02-07T13:04:28.629626+00:00 19994330.284000039101 29000000.005999919027 27870000.001999970526 3959697.023000001907 60347.544787558 2024-02-07T13:04:29.645010+00:00 19994330.281999949366 28999999.988000039011 27870000.031999949366 3961624.069999992847 60347.544798949 2024-02-07T13:04:30.629152+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3958882.949000000954 60347.544810701 2024-02-07T13:04:31.644537+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3957952.988000005018 60347.544822091 2024-02-07T13:04:32.628678+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3955754.025000005960 60347.544833844 2024-02-07T13:04:33.644063+00:00 19994330.283999919891 28999999.999000068754 27870000.038999918848 3961059.927999972831 60347.544845234 2024-02-07T13:04:34.628204+00:00 19994330.282999988645 28999999.969999998808 27869999.961000081152 3960125.028999983799 60347.544856986 2024-02-07T13:04:35.643590+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3955483.932000041008 60347.544868557 2024-02-07T13:04:36.643352+00:00 19994330.286000009626 29000000.003000009805 27870000.009999990463 3956014.071999967098 60347.544880128 2024-02-07T13:04:37.643115+00:00 19994330.287999991328 29000000.054999988526 27870000.057999968529 3960470.099000037182 60347.544891700 2024-02-07T13:04:38.642878+00:00 19994330.286999940872 28999999.965000018477 27869999.917000059038 3956475.800999999046 60347.544903271 2024-02-07T13:04:39.642642+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3954972.218999981880 60347.544914843 2024-02-07T13:04:40.642404+00:00 19994330.283000111580 29000000.015999998897 27870000.083000060171 3955421.860000013839 60347.544926414 2024-02-07T13:04:41.642168+00:00 19994330.284999970347 28999999.993999991566 27869999.990999940783 3956529.951999961864 60347.544937985 2024-02-07T13:04:42.641930+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3954731.113000034820 60347.544949557 2024-02-07T13:04:43.641694+00:00 19994330.289999999106 29000000.029000010341 27870000.003000020981 3961865.916000009049 60347.544961128 2024-02-07T13:04:44.641456+00:00 19994330.284000001848 28999999.951999958605 27869999.995000001043 3960843.074000000954 60347.544972699 2024-02-07T13:04:45.641220+00:00 19994330.283999990672 29000000.052000049502 27869999.995999928564 3955669.950999975204 60347.544984271 2024-02-07T13:04:46.640983+00:00 19994330.290000010282 28999999.996999979019 27870000.057999998331 3956879.023999989033 60347.544995842 2024-02-07T13:04:47.640746+00:00 19994330.285000000149 28999999.966000020504 27869999.973999999464 3961941.025000036228 60347.545007413 2024-02-07T13:04:48.640509+00:00 19994330.286000009626 29000000.023999989033 27870000.030000001192 3958440.007999957073 60347.545018984 2024-02-07T13:04:49.640273+00:00 19994330.285000000149 28999999.997999969870 27869999.947000000626 3958316.928000032902 60347.545030556 2024-02-07T13:04:50.640036+00:00 19994330.285999979824 29000000.009999990463 27870000.015000000596 3957564.101000010967 60347.545042127 2024-02-07T13:04:51.639798+00:00 19994330.284000009298 28999999.944000009447 27869999.986000001431 3954600.867999970913 60347.545053699 2024-02-07T13:04:52.639561+00:00 19994330.291000008583 29000000.076000031084 27870000.048000011593 3953996.099000037182 60347.545065270 2024-02-07T13:04:53.639330+00:00 19994330.285000000149 28999999.958999991417 27869999.982999980450 3960124.951999961864 60347.545076841 2024-02-07T13:04:54.639090+00:00 19994330.289000000805 29000000.003999948502 27869999.963999990374 3957820.017000020016 60347.545088413 2024-02-07T13:04:55.638851+00:00 19994330.281999979168 28999999.997000098228 27870000.029000040144 3959634.980000019073 60347.545099984 2024-02-07T13:04:56.638615+00:00 19994330.286000009626 29000000.003999948502 27869999.959999978542 3956480.071999967098 60347.545111736 2024-02-07T13:04:57.653999+00:00 19994330.287000000477 28999999.978000041097 27870000.041999999434 3955584.980000019073 60347.545123126 2024-02-07T13:04:58.638142+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3951078.060999989975 60347.545134879 2024-02-07T13:04:59.653525+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3959280.838999987114 60347.545146269 2024-02-07T13:05:00.637666+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3958467.062000035774 60347.545158021 2024-02-07T13:05:01.653051+00:00 19994330.284999970347 28999999.978999968618 27869999.966000020504 3956088.006999969017 60347.545169412 2024-02-07T13:05:02.637193+00:00 19994330.284000039101 29000000.001999970526 27870000.030999958515 3960593.079999982845 60347.545181164 2024-02-07T13:05:03.652577+00:00 19994330.285999950022 29000000.029999971390 27870000.048000041395 3956161.960000038147 60347.545192555 2024-02-07T13:05:04.636719+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3955967.921999990940 60347.545204307 2024-02-07T13:05:05.652103+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3954130.055000007153 60347.545215697 2024-02-07T13:05:06.636245+00:00 19994330.287999991328 29000000.017000079155 27869999.980999950320 3958077.018999993801 60347.545227449 2024-02-07T13:05:07.651629+00:00 19994330.284000039101 28999999.971999879926 27869999.977000001818 3960216.902999997139 60347.545238840 2024-02-07T13:05:08.635771+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3958075.986999989022 60347.545250411 2024-02-07T13:05:09.635534+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3955732.078999996185 60347.545261983 2024-02-07T13:05:10.635298+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3958633.991999983788 60347.545273554 2024-02-07T13:05:11.635060+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3957435.003000020981 60347.545285125 2024-02-07T13:05:12.634824+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3958910.036000012886 60347.545296696 2024-02-07T13:05:13.634586+00:00 19994330.289000030607 29000000.047000009567 27870000.008000019938 3961196.000999987125 60347.545308268 2024-02-07T13:05:14.634350+00:00 19994330.287999991328 28999999.989999990910 27869999.986999988556 3957683.933000028133 60347.545319839 2024-02-07T13:05:15.634114+00:00 19994330.283999919891 28999999.967999991030 27869999.993999961764 3957448.149999976158 60347.545331411 2024-02-07T13:05:16.633876+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3959389.847000002861 60347.545342982 2024-02-07T13:05:17.633639+00:00 19994330.284999970347 28999999.997000008821 27870000.039000030607 3960278.052999972831 60347.545354734 2024-02-07T13:05:18.649023+00:00 19994330.285000089556 29000000.000000000000 27870000.005999919027 3956559.018999993801 60347.545366125 2024-02-07T13:05:19.633165+00:00 19994330.285999890417 29000000.008000019938 27869999.993000030518 3955600.975000023842 60347.545377877 2024-02-07T13:05:20.648551+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3954406.035000026226 60347.545389267 2024-02-07T13:05:21.632691+00:00 19994330.286000009626 28999999.964999970049 27869999.892000079155 3956067.876999973785 60347.545401020 2024-02-07T13:05:22.648076+00:00 19994330.287999991328 29000000.035000029951 27870000.088999990374 3959342.040000020992 60347.545412410 2024-02-07T13:05:23.632217+00:00 19994330.284000039101 28999999.967999991030 27869999.977000001818 3959507.021999955177 60347.545424162 2024-02-07T13:05:24.647602+00:00 19994330.286999940872 29000000.028999980539 27870000.008000001311 3958492.003000020981 60347.545435552 2024-02-07T13:05:25.631744+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3955543.002000033855 60347.545447305 2024-02-07T13:05:26.647128+00:00 19994330.287999991328 28999999.991000000387 27869999.980000000447 3962865.912000000011 60347.545458695 2024-02-07T13:05:27.631270+00:00 19994330.282000061125 28999999.971000019461 27869999.996000010520 3958033.128999948967 60347.545470447 2024-02-07T13:05:28.646654+00:00 19994330.288999918848 28999999.992999970913 27869999.996999979019 3960046.992000042927 60347.545481838 2024-02-07T13:05:29.630796+00:00 19994330.285000089556 29000000.034000039101 27870000.046000000089 3959156.997999966145 60347.545493590 2024-02-07T13:05:30.646181+00:00 19994330.286999940872 28999999.996999979019 27869999.978999998420 3961354.990999997128 60347.545504981 2024-02-07T13:05:31.630323+00:00 19994330.282999988645 29000000.001999970526 27869999.918000008911 3956500.950000048149 60347.545516733 2024-02-07T13:05:32.645708+00:00 19994330.287999991328 28999999.961000081152 27870000.005999978632 3957487.968999981880 60347.545528123 2024-02-07T13:05:33.629849+00:00 19994330.284000039101 29000000.016999959946 27870000.072000000626 3960732.135999978054 60347.545539876 2024-02-07T13:05:34.645233+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3953841.898999989033 60347.545551266 2024-02-07T13:05:35.629375+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3959290.003000020981 60347.545563018 2024-02-07T13:05:36.644759+00:00 19994330.285999998450 29000000.031999949366 27870000.019999980927 3955602.973999977112 60347.545574408 2024-02-07T13:05:37.628901+00:00 19994330.289999999106 28999999.986000061035 27869999.961000028998 3958376.076000034809 60347.545586161 2024-02-07T13:05:38.644285+00:00 19994330.280000001192 29000000.008999940008 27870000.027000010014 3956501.943000019062 60347.545597551 2024-02-07T13:05:39.628427+00:00 19994330.287999998778 28999999.996999979019 27870000.005999978632 3961157.144999980927 60347.545609303 2024-02-07T13:05:40.643812+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3959034.911000012886 60347.545620875 2024-02-07T13:05:41.643575+00:00 19994330.285000011325 29000000.014000058174 27870000.036000009626 3955834.027999938000 60347.545632446 2024-02-07T13:05:42.643338+00:00 19994330.287999998778 28999999.992999911308 27869999.986000001431 3960586.023000001907 60347.545644017 2024-02-07T13:05:43.643101+00:00 19994330.282999988645 29000000.012000080198 27869999.975999951363 3960466.840000032913 60347.545655589 2024-02-07T13:05:44.642864+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3955155.072000027169 60347.545667160 2024-02-07T13:05:45.642627+00:00 19994330.284000009298 29000000.008999940008 27869999.986999988556 3962681.013000010978 60347.545678732 2024-02-07T13:05:46.642390+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3959072.046000003815 60347.545690303 2024-02-07T13:05:47.642153+00:00 19994330.284000009298 28999999.996000051498 27869999.980000019073 3962445.950999975204 60347.545701874 2024-02-07T13:05:48.641917+00:00 19994330.289000000805 29000000.023999929428 27870000.013999938965 3963501.998000026215 60347.545713445 2024-02-07T13:05:49.641679+00:00 19994330.287000000477 28999999.989000000060 27870000.009999990463 3959086.148000001907 60347.545725017 2024-02-07T13:05:50.641442+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3958041.827999948990 60347.545736588 2024-02-07T13:05:51.641206+00:00 19994330.285000029951 29000000.010000009090 27870000.029999971390 3957816.057000041008 60347.545748159 2024-02-07T13:05:52.640968+00:00 19994330.285000029951 28999999.976000010967 27869999.978999968618 3957095.982999920845 60347.545759731 2024-02-07T13:05:53.640732+00:00 19994330.286999940872 28999999.997999999672 27869999.996000051498 3959424.011000037193 60347.545771302 2024-02-07T13:05:54.640495+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3960560.945000051986 60347.545782873 2024-02-07T13:05:55.640258+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3966823.023999928962 60347.545794445 2024-02-07T13:05:56.640022+00:00 19994330.284999970347 29000000.041999999434 27869999.974999900907 3958343.101999998093 60347.545806016 2024-02-07T13:05:57.639786+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3958343.832000017166 60347.545817588 2024-02-07T13:05:58.639553+00:00 19994330.285000029951 29000000.011000040919 27870000.038000110537 3957775.146999955177 60347.545829159 2024-02-07T13:05:59.639314+00:00 19994330.282999988645 28999999.959999978542 27869999.963999990374 3954264.864000082016 60347.545840730 2024-02-07T13:06:00.639074+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3959249.128999948967 60347.545852302 2024-02-07T13:06:01.638837+00:00 19994330.285999950022 28999999.982999980450 27869999.952999949455 3956911.873000026215 60347.545864054 2024-02-07T13:06:02.654221+00:00 19994330.291000068188 28999999.997000038624 27870000.035000089556 3953751.973000050057 60347.545875444 2024-02-07T13:06:03.638363+00:00 19994330.283999919891 29000000.008999999613 27869999.995000001043 3960043.084999918938 60347.545887015 2024-02-07T13:06:04.638131+00:00 19994330.287999991328 29000000.040999948978 27870000.036000009626 3959875.019999980927 60347.545898587 2024-02-07T13:06:05.637889+00:00 19994330.282000061125 28999999.956000030041 27869999.997999999672 3958805.057000041008 60347.545910158 2024-02-07T13:06:06.637652+00:00 19994330.284999970347 29000000.025999959558 27869999.991999998689 3958034.856000065804 60347.545921729 2024-02-07T13:06:07.637415+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3962750.130999923218 60347.545933301 2024-02-07T13:06:08.637178+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3958638.909999967087 60347.545944872 2024-02-07T13:06:09.636941+00:00 19994330.289999961853 28999999.976000070572 27869999.979999989271 3956629.024000049103 60347.545956443 2024-02-07T13:06:10.636704+00:00 19994330.285000089556 29000000.031000021845 27870000.030999988317 3959460.953999996185 60347.545968015 2024-02-07T13:06:11.636467+00:00 19994330.284999970347 28999999.986999988556 27869999.967000041157 3955457.075000048149 60347.545979586 2024-02-07T13:06:12.636231+00:00 19994330.287999991328 28999999.996999979019 27869999.984999950975 3955924.023000001907 60347.545991157 2024-02-07T13:06:13.635994+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3960418.832999945153 60347.546002729 2024-02-07T13:06:14.635757+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3961030.144000052940 60347.546014300 2024-02-07T13:06:15.635522+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3960463.016999959946 60347.546025871 2024-02-07T13:06:16.635283+00:00 19994330.286999940872 29000000.001000050455 27869999.977000061423 3957001.975000023842 60347.546037443 2024-02-07T13:06:17.635046+00:00 19994330.284000039101 29000000.006999969482 27870000.038999971002 3959397.962000011932 60347.546049014 2024-02-07T13:06:18.634811+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3956689.020999907982 60347.546060585 2024-02-07T13:06:19.634574+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3952226.030000091065 60347.546072157 2024-02-07T13:06:20.634335+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3960006.911000012886 60347.546083728 2024-02-07T13:06:21.634098+00:00 19994330.286000009626 28999999.970999959856 27870000.004000071436 3957078.125000000000 60347.546095300 2024-02-07T13:06:22.633862+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3958248.807999968994 60347.546107051 2024-02-07T13:06:23.649246+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3961541.100000023842 60347.546118442 2024-02-07T13:06:24.633388+00:00 19994330.284999970347 28999999.973000049591 27869999.893999930471 3956055.037999988068 60347.546130194 2024-02-07T13:06:25.648772+00:00 19994330.287999991328 28999999.985000010580 27870000.047000050545 3957540.054999948014 60347.546141584 2024-02-07T13:06:26.632914+00:00 19994330.285000089556 29000000.010999999940 27870000.006999969482 3956359.934000014793 60347.546153337 2024-02-07T13:06:27.648299+00:00 19994330.285999890417 29000000.019000001252 27870000.034000039101 3955973.047999978065 60347.546164727 2024-02-07T13:06:28.632440+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3962155.893000007141 60347.546176479 2024-02-07T13:06:29.647825+00:00 19994330.282999988645 28999999.999000009149 27870000.011999960989 3956593.070000051986 60347.546187870 2024-02-07T13:06:30.631966+00:00 19994330.291000001132 29000000.022999998182 27870000.003999948502 3958105.960999966133 60347.546199622 2024-02-07T13:06:31.647351+00:00 19994330.285000000149 28999999.975999981165 27870000.011000040919 3955511.080000042915 60347.546211013 2024-02-07T13:06:32.631492+00:00 19994330.283999990672 29000000.011000011116 27870000.004000071436 3959706.913999915123 60347.546222765 2024-02-07T13:06:33.646877+00:00 19994330.289000000805 29000000.007999990135 27869999.954999919981 3952633.966000080109 60347.546234155 2024-02-07T13:06:34.631019+00:00 19994330.284000009298 28999999.971000019461 27869999.996999979019 3957697.010999917984 60347.546245907 2024-02-07T13:06:35.646403+00:00 19994330.283999990672 29000000.006999969482 27869999.994000080973 3954187.089000105858 60347.546257298 2024-02-07T13:06:36.630545+00:00 19994330.290000010282 29000000.036000009626 27870000.082999940962 3955911.955999969970 60347.546269050 2024-02-07T13:06:37.645929+00:00 19994330.285999979824 28999999.948000010103 27869999.924000021070 3958224.972999929916 60347.546280441 2024-02-07T13:06:38.630071+00:00 19994330.284000009298 29000000.013999998569 27870000.021999958903 3952996.137000083923 60347.546292193 2024-02-07T13:06:39.645457+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3956507.960999966133 60347.546303583 2024-02-07T13:06:40.629597+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3956457.983000040054 60347.546315336 2024-02-07T13:06:41.644982+00:00 19994330.285999979824 28999999.963999990374 27869999.956999998540 3953629.951999903191 60347.546326726 2024-02-07T13:06:42.629124+00:00 19994330.286000009626 28999999.999000009149 27870000.054999999702 3958217.999000072014 60347.546338478 2024-02-07T13:06:43.644508+00:00 19994330.284999970347 29000000.003000020981 27869999.951999999583 3959193.100999950897 60347.546349869 2024-02-07T13:06:44.628650+00:00 19994330.289000030607 29000000.020999908447 27870000.028999999166 3949585.901000022888 60347.546361621 2024-02-07T13:06:45.644034+00:00 19994330.284999970347 29000000.011000040919 27869999.978000000119 3960662.004999995232 60347.546373192 2024-02-07T13:06:46.643797+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3958508.991999983788 60347.546384763 2024-02-07T13:06:47.643560+00:00 19994330.284000039101 29000000.032999988645 27869999.997000008821 3959064.022000073921 60347.546396335 2024-02-07T13:06:48.643324+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3953916.075999975204 60347.546407906 2024-02-07T13:06:49.643087+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3958335.847000002861 60347.546419478 2024-02-07T13:06:50.642850+00:00 19994330.284999970347 29000000.016000028700 27869999.992000009865 3957083.115000010002 60347.546431049 2024-02-07T13:06:51.642613+00:00 19994330.282999988645 28999999.998000029474 27870000.089999970049 3957449.907999991905 60347.546442620 2024-02-07T13:06:52.642376+00:00 19994330.291000008583 29000000.011999960989 27869999.900000039488 3960453.111999989022 60347.546454191 2024-02-07T13:06:53.642139+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3957270.963999987114 60347.546465763 2024-02-07T13:06:54.641902+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3957496.018000007141 60347.546477334 2024-02-07T13:06:55.641665+00:00 19994330.285000029951 28999999.981999989599 27869999.958000000566 3957782.949000000954 60347.546488905 2024-02-07T13:06:56.641429+00:00 19994330.283999919891 29000000.041000008583 27870000.069000009447 3958763.960000038147 60347.546500477 2024-02-07T13:06:57.641192+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3957929.136999965180 60347.546512048 2024-02-07T13:06:58.640955+00:00 19994330.284999970347 29000000.004999998957 27869999.984000030905 3956144.881999969017 60347.546523439 2024-02-07T13:06:59.625096+00:00 19994330.287999991328 28999999.994000080973 27870000.007999960333 3955882.957000017166 60347.546535191 2024-02-07T13:07:00.640481+00:00 19994330.284000039101 29000000.000999931246 27870000.019000049680 3955693.057999968994 60347.546546581 2024-02-07T13:07:01.624622+00:00 19994330.286999940872 29000000.001999970526 27869999.972999930382 3960900.981999992859 60347.546558334 2024-02-07T13:07:02.640007+00:00 19994330.284000039101 28999999.968000050634 27869999.973000049591 3956510.077000021935 60347.546569724 2024-02-07T13:07:03.624148+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3953120.942999958992 60347.546581476 2024-02-07T13:07:04.639534+00:00 19994330.286999940872 29000000.032999988645 27870000.060000058264 3959107.989000082016 60347.546592867 2024-02-07T13:07:05.623675+00:00 19994330.287999991328 28999999.954000011086 27869999.917999979109 3955194.965999960899 60347.546604619 2024-02-07T13:07:06.639063+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3960635.080999969970 60347.546616190 2024-02-07T13:07:07.638823+00:00 19994330.284000039101 28999999.965999990702 27870000.039999961853 3962256.032000064850 60347.546627761 2024-02-07T13:07:08.638590+00:00 19994330.284999970347 28999999.984000001103 27869999.919000029564 3954532.924000024796 60347.546639333 2024-02-07T13:07:09.638357+00:00 19994330.284000039101 29000000.021999981254 27870000.046000000089 3955639.007999897003 60347.546650904 2024-02-07T13:07:10.638119+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3954438.975000023842 60347.546662475 2024-02-07T13:07:11.637877+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3958092.039000033867 60347.546674047 2024-02-07T13:07:12.637638+00:00 19994330.286999940872 28999999.986000001431 27869999.986000061035 3958593.991999983788 60347.546685618 2024-02-07T13:07:13.637401+00:00 19994330.287000060081 28999999.977000001818 27870000.000999931246 3962949.942000031006 60347.546697190 2024-02-07T13:07:14.637164+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3954529.995999931823 60347.546708761 2024-02-07T13:07:15.636927+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3963876.030000091065 60347.546720332 2024-02-07T13:07:16.636691+00:00 19994330.285999890417 29000000.028999980539 27869999.968999978155 3954776.057999968994 60347.546731903 2024-02-07T13:07:17.636453+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3959575.909999967087 60347.546743475 2024-02-07T13:07:18.636217+00:00 19994330.285000089556 28999999.991999980062 27870000.034000039101 3955296.055999993812 60347.546755046 2024-02-07T13:07:19.635981+00:00 19994330.291999939829 29000000.017000019550 27869999.980999950320 3959865.018000007141 60347.546766617 2024-02-07T13:07:20.635743+00:00 19994330.282999988645 28999999.991999980062 27870000.010000001639 3956340.023000001907 60347.546778189 2024-02-07T13:07:21.635506+00:00 19994330.284999970347 28999999.973000049591 27869999.992999989539 3959269.917000054847 60347.546789760 2024-02-07T13:07:22.635269+00:00 19994330.287000060081 28999999.996999979019 27869999.952000010759 3957553.029999970924 60347.546801331 2024-02-07T13:07:23.635033+00:00 19994330.286000009626 29000000.034999970347 27870000.059000000358 3959919.046000003815 60347.546812903 2024-02-07T13:07:24.634795+00:00 19994330.285000000149 28999999.978999968618 27869999.984999999404 3956598.886000037193 60347.546824474 2024-02-07T13:07:25.634560+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3956610.048999906052 60347.546836046 2024-02-07T13:07:26.634323+00:00 19994330.285000000149 28999999.974000100046 27870000.027000010014 3958777.969000101089 60347.546847617 2024-02-07T13:07:27.634084+00:00 19994330.289000000805 29000000.018999930471 27869999.981000009924 3962197.079999924172 60347.546859369 2024-02-07T13:07:28.649469+00:00 19994330.285999998450 28999999.978999968618 27870000.035999979824 3956984.944000006188 60347.546870759 2024-02-07T13:07:29.633611+00:00 19994330.284000009298 29000000.004000071436 27869999.942000001669 3958857.111999989022 60347.546882512 2024-02-07T13:07:30.648995+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3958407.840000032913 60347.546893902 2024-02-07T13:07:31.633137+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3955920.024000049103 60347.546905654 2024-02-07T13:07:32.648521+00:00 19994330.283000018448 29000000.008999940008 27869999.979000028223 3958537.129999995232 60347.546917045 2024-02-07T13:07:33.632663+00:00 19994330.288999971002 29000000.012000080198 27870000.037999991328 3958096.850999950897 60347.546928797 2024-02-07T13:07:34.648047+00:00 19994330.290000021458 29000000.008999940008 27870000.012000020593 3957353.060999989975 60347.546940187 2024-02-07T13:07:35.632189+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3960906.993999958038 60347.546951939 2024-02-07T13:07:36.647574+00:00 19994330.286999970675 28999999.937999960035 27869999.911000009626 3961320.055000067223 60347.546963330 2024-02-07T13:07:37.631715+00:00 19994330.285000029951 29000000.024999979883 27870000.034999970347 3954998.957999945153 60347.546975082 2024-02-07T13:07:38.647100+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3961671.064000010025 60347.546986473 2024-02-07T13:07:39.631241+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3960732.973000050057 60347.546998225 2024-02-07T13:07:40.646627+00:00 19994330.287999991328 29000000.034000001848 27870000.045000080019 3957797.937999964226 60347.547009615 2024-02-07T13:07:41.630767+00:00 19994330.287999991328 29000000.035000000149 27870000.015999909490 3954723.103000044823 60347.547021368 2024-02-07T13:07:42.646153+00:00 19994330.285000029951 28999999.956000000238 27869999.889000058174 3955808.982999920845 60347.547032758 2024-02-07T13:07:43.630294+00:00 19994330.287999991328 28999999.988999988884 27870000.087999939919 3962724.958000063896 60347.547044510 2024-02-07T13:07:44.645678+00:00 19994330.283999979496 28999999.995000001043 27869999.992000099272 3961950.021999955177 60347.547055901 2024-02-07T13:07:45.629820+00:00 19994330.289000030607 29000000.069999989122 27870000.038999918848 3959952.962000011932 60347.547067653 2024-02-07T13:07:46.645205+00:00 19994330.282000008970 28999999.959000021219 27869999.963999990374 3960114.932999968994 60347.547079043 2024-02-07T13:07:47.629346+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3958380.118000030983 60347.547090795 2024-02-07T13:07:48.644731+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3960271.943000078201 60347.547102367 2024-02-07T13:07:49.644494+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3961090.091999887954 60347.547113758 2024-02-07T13:07:50.628635+00:00 19994330.283999979496 28999999.958999991417 27870000.026000019163 3955072.940000057220 60347.547125509 2024-02-07T13:07:51.644020+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3956646.042000054847 60347.547136900 2024-02-07T13:07:52.628162+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3954942.955999969970 60347.547148652 2024-02-07T13:07:53.643546+00:00 19994330.281000021845 28999999.986999988556 27869999.955000039190 3957095.820999979973 60347.547160042 2024-02-07T13:07:54.627688+00:00 19994330.291999939829 28999999.994000021368 27869999.975000020117 3954267.190999985207 60347.547171795 2024-02-07T13:07:55.643072+00:00 19994330.285000089556 29000000.028999980539 27870000.008999940008 3958078.039999961853 60347.547183185 2024-02-07T13:07:56.627214+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3959467.899000049103 60347.547194937 2024-02-07T13:07:57.642599+00:00 19994330.287999991328 28999999.964000049978 27869999.932000041008 3959087.995999999810 60347.547206328 2024-02-07T13:07:58.626741+00:00 19994330.282999988645 29000000.023999929428 27869999.982999999076 3957761.134000001010 60347.547218080 2024-02-07T13:07:59.642125+00:00 19994330.285000089556 29000000.025000099093 27870000.059999998659 3958208.923999999184 60347.547229471 2024-02-07T13:08:00.626267+00:00 19994330.283999919891 28999999.990999940783 27870000.045000001788 3955375.031000000890 60347.547241223 2024-02-07T13:08:01.641652+00:00 19994330.287999991328 28999999.973999980837 27869999.969000000507 3958185.969000000972 60347.547252613 2024-02-07T13:08:02.625793+00:00 19994330.286000009626 29000000.028000000864 27869999.973000001162 3957167.974999998230 60347.547264365 2024-02-07T13:08:03.641177+00:00 19994330.287000060081 28999999.979000091553 27869999.970999989659 3954419.952000000048 60347.547275756 2024-02-07T13:08:04.625319+00:00 19994330.284999970347 29000000.019999980927 27870000.057000011206 3957264.085000000894 60347.547287508 2024-02-07T13:08:05.640704+00:00 19994330.287000060081 28999999.953999999911 27870000.004000011832 3956946.027000003029 60347.547298899 2024-02-07T13:08:06.624845+00:00 19994330.285999890417 29000000.016999959946 27869999.964999999851 3958886.015000001062 60347.547310651 2024-02-07T13:08:07.640230+00:00 19994330.282000061125 29000000.021999958903 27870000.081000000238 3954649.945999994874 60347.547322041 2024-02-07T13:08:08.624371+00:00 19994330.291000008583 28999999.979000091553 27869999.934000018984 3958940.060000001919 60347.547333794 2024-02-07T13:08:09.639757+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3958113.906999997795 60347.547345365 2024-02-07T13:08:10.639519+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3952675.120999998879 60347.547356936 2024-02-07T13:08:11.639288+00:00 19994330.286000009626 28999999.978999968618 27869999.932999968529 3958472.930000000168 60347.547368508 2024-02-07T13:08:12.639053+00:00 19994330.283999919891 29000000.003000020981 27870000.045000020415 3958836.950000002980 60347.547380079 2024-02-07T13:08:13.638812+00:00 19994330.284000039101 29000000.014999989420 27869999.986000001431 3957678.001000002027 60347.547391650 2024-02-07T13:08:14.638574+00:00 19994330.284000039101 29000000.010999921709 27870000.028999980539 3955487.109999998938 60347.547403221 2024-02-07T13:08:15.638345+00:00 19994330.288999918848 28999999.957000020891 27870000.005999978632 3956773.863000005018 60347.547414793 2024-02-07T13:08:16.638104+00:00 19994330.290000081062 29000000.054000020027 27869999.979000028223 3954858.015999988187 60347.547426364 2024-02-07T13:08:17.637861+00:00 19994330.282999999821 28999999.989000000060 27869999.989999949932 3956898.079000011086 60347.547437936 2024-02-07T13:08:18.637624+00:00 19994330.287000000477 29000000.003999989480 27870000.009000059217 3957695.978000000119 60347.547449507 2024-02-07T13:08:19.637387+00:00 19994330.285000000149 28999999.976000010967 27870000.034000039101 3956906.012999997009 60347.547461078 2024-02-07T13:08:20.637150+00:00 19994330.287000000477 29000000.028999999166 27869999.998999949545 3952034.903999999166 60347.547472649 2024-02-07T13:08:21.636913+00:00 19994330.285999998450 28999999.960000008345 27869999.971999999136 3958792.037000000011 60347.547484221 2024-02-07T13:08:22.636676+00:00 19994330.285999998450 29000000.041999999434 27870000.031999949366 3958140.982999994885 60347.547495792 2024-02-07T13:08:23.636439+00:00 19994330.285999998450 28999999.980999980122 27869999.968000050634 3954009.957000001799 60347.547507363 2024-02-07T13:08:24.636202+00:00 19994330.286000009626 29000000.036000009626 27870000.052000049502 3951470.027999997139 60347.547518935 2024-02-07T13:08:25.635965+00:00 19994330.289000000805 28999999.971000019461 27869999.945999979973 3957650.077000007033 60347.547530506 2024-02-07T13:08:26.635728+00:00 19994330.285000000149 28999999.997999969870 27870000.062999960035 3956083.936999992002 60347.547542077 2024-02-07T13:08:27.635491+00:00 19994330.285999979824 29000000.002000030130 27869999.973000049591 3957557.013999999035 60347.547553649 2024-02-07T13:08:28.635255+00:00 19994330.284000009298 28999999.987999979407 27869999.946999911219 3955180.083000003826 60347.547565220 2024-02-07T13:08:29.635018+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3950865.931999995839 60347.547576792 2024-02-07T13:08:30.634781+00:00 19994330.288999971002 28999999.976000010967 27869999.963000059128 3956961.980000004172 60347.547588544 2024-02-07T13:08:31.650165+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3952469.062999994028 60347.547599934 2024-02-07T13:08:32.634307+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3953523.978000015020 60347.547611686 2024-02-07T13:08:33.649691+00:00 19994330.283000048250 28999999.995000001043 27869999.939000010490 3957938.062000005972 60347.547623077 2024-02-07T13:08:34.633834+00:00 19994330.283999979496 28999999.991999980062 27870000.004999998957 3954210.889999986161 60347.547634829 2024-02-07T13:08:35.649218+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3959105.025000005960 60347.547646219 2024-02-07T13:08:36.633359+00:00 19994330.286000009626 29000000.017000079155 27870000.015999909490 3961864.009000002872 60347.547657972 2024-02-07T13:08:37.648744+00:00 19994330.289999961853 28999999.985000010580 27869999.945000000298 3954373.977999985218 60347.547669362 2024-02-07T13:08:38.632886+00:00 19994330.282999988645 29000000.014999989420 27870000.076000001281 3957858.006000012159 60347.547681114 2024-02-07T13:08:39.648270+00:00 19994330.291999999434 28999999.997999910265 27869999.953999999911 3956039.069999992847 60347.547692505 2024-02-07T13:08:40.632412+00:00 19994330.283000048250 28999999.997000098228 27869999.982000008225 3955986.944999992847 60347.547704257 2024-02-07T13:08:41.647796+00:00 19994330.287000000477 29000000.036000009626 27870000.011999990791 3959037.022000014782 60347.547715647 2024-02-07T13:08:42.631938+00:00 19994330.282000008970 28999999.982999920845 27870000.032999988645 3958568.935999989975 60347.547727219 2024-02-07T13:08:43.631702+00:00 19994330.285999950022 28999999.981000069529 27869999.964999999851 3958818.958999990951 60347.547738790 2024-02-07T13:08:44.631464+00:00 19994330.287999991328 29000000.041999939829 27870000.059000018984 3957725.023000001907 60347.547750361 2024-02-07T13:08:45.631227+00:00 19994330.287000060081 28999999.945000048727 27869999.956999991089 3959189.020000011194 60347.547761933 2024-02-07T13:08:46.630991+00:00 19994330.288999918848 29000000.031999949366 27870000.030000030994 3958389.997999995947 60347.547773504 2024-02-07T13:08:47.630754+00:00 19994330.283000111580 28999999.983999971300 27869999.950999978930 3952847.045000017155 60347.547785075 2024-02-07T13:08:48.630517+00:00 19994330.283999919891 28999999.975000020117 27870000.023999989033 3955854.081999986898 60347.547796647 2024-02-07T13:08:49.630280+00:00 19994330.286000009626 29000000.058000091463 27870000.008000019938 3962499.993000001181 60347.547808218 2024-02-07T13:08:50.630043+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3957383.803999990225 60347.547819789 2024-02-07T13:08:51.629806+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3960999.128000020981 60347.547831541 2024-02-07T13:08:52.645191+00:00 19994330.282999988645 29000000.004000071436 27870000.001000050455 3956567.970999985933 60347.547842932 2024-02-07T13:08:53.629333+00:00 19994330.289999961853 29000000.028999920934 27870000.023999989033 3956966.074000000954 60347.547854684 2024-02-07T13:08:54.644717+00:00 19994330.284000039101 28999999.967000000179 27869999.993999961764 3957024.999000012875 60347.547866075 2024-02-07T13:08:55.628858+00:00 19994330.284999970347 28999999.977999988943 27869999.968999978155 3953675.028999983799 60347.547877827 2024-02-07T13:08:56.644243+00:00 19994330.284999970347 29000000.030000001192 27870000.054000020027 3958563.992000014056 60347.547889217 2024-02-07T13:08:57.628384+00:00 19994330.287000060081 28999999.978000018746 27869999.960999969393 3957338.949999988079 60347.547900970 2024-02-07T13:08:58.643769+00:00 19994330.286999940872 28999999.993999991566 27869999.938000079244 3958502.008000016212 60347.547912360 2024-02-07T13:08:59.627911+00:00 19994330.287000060081 29000000.016999989748 27870000.077000018209 3958397.030999987852 60347.547924112 2024-02-07T13:09:00.643295+00:00 19994330.287999991328 29000000.006999999285 27870000.033999919891 3957152.919999986887 60347.547935503 2024-02-07T13:09:01.627437+00:00 19994330.284000039101 28999999.994000021368 27869999.962000008672 3958612.975000023842 60347.547947255 2024-02-07T13:09:02.642821+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3958101.122999995947 60347.547958646 2024-02-07T13:09:03.626963+00:00 19994330.283999919891 28999999.976000010967 27869999.952999949455 3960104.949000000954 60347.547970397 2024-02-07T13:09:04.642347+00:00 19994330.285000089556 28999999.989999949932 27869999.991000059992 3958863.924999982119 60347.547981788 2024-02-07T13:09:05.626489+00:00 19994330.288999918848 29000000.037000000477 27870000.029999971390 3956816.993000030983 60347.547993540 2024-02-07T13:09:06.641874+00:00 19994330.284000039101 28999999.985000010580 27870000.006999969482 3960484.040999948978 60347.548004931 2024-02-07T13:09:07.626015+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3958970.955000042915 60347.548016683 2024-02-07T13:09:08.641400+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3956990.020999968052 60347.548028073 2024-02-07T13:09:09.625541+00:00 19994330.283999919891 28999999.968999978155 27869999.912000060081 3958775.050000011921 60347.548039826 2024-02-07T13:09:10.640926+00:00 19994330.285000089556 29000000.013000011444 27870000.112999919802 3958794.928000032902 60347.548051216 2024-02-07T13:09:11.625068+00:00 19994330.285999998450 28999999.999000009149 27869999.940000060946 3958990.104999959003 60347.548062968 2024-02-07T13:09:12.640453+00:00 19994330.285000000149 29000000.014999989420 27870000.041999939829 3958329.905000030994 60347.548074540 2024-02-07T13:09:13.640216+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3958216.070999979973 60347.548086111 2024-02-07T13:09:14.639979+00:00 19994330.285000000149 28999999.995000001043 27870000.009000059217 3960499.948000013828 60347.548097682 2024-02-07T13:09:15.639743+00:00 19994330.290000010282 29000000.008999940008 27870000.002999998629 3954810.983999968041 60347.548109254 2024-02-07T13:09:16.639513+00:00 19994330.285000000149 28999999.971000079066 27870000.000999998301 3957389.109000027180 60347.548120825 2024-02-07T13:09:17.639268+00:00 19994330.283999990672 29000000.004999998957 27869999.995000001043 3960315.932999968994 60347.548132396 2024-02-07T13:09:18.639039+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3959802.998000026215 60347.548143968 2024-02-07T13:09:19.638798+00:00 19994330.288000021130 28999999.981999989599 27870000.002000000328 3964397.101999998093 60347.548155539 2024-02-07T13:09:20.638560+00:00 19994330.285999979824 29000000.039000030607 27869999.984000001103 3959829.875999987125 60347.548167110 2024-02-07T13:09:21.638321+00:00 19994330.287999991328 28999999.990999940783 27870000.057000011206 3957087.963999987114 60347.548178682 2024-02-07T13:09:22.638089+00:00 19994330.284000009298 28999999.991000059992 27869999.942999988794 3962969.144000052940 60347.548190253 2024-02-07T13:09:23.637847+00:00 19994330.282999988645 29000000.009999990463 27870000.032000008970 3957846.888999999035 60347.548201824 2024-02-07T13:09:24.637609+00:00 19994330.287000000477 29000000.002999901772 27869999.960999999195 3958188.974999963772 60347.548213395 2024-02-07T13:09:25.637373+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3959200.091000020970 60347.548224967 2024-02-07T13:09:26.637136+00:00 19994330.285000029951 28999999.996999979019 27870000.059000018984 3960923.972000002861 60347.548236538 2024-02-07T13:09:27.636899+00:00 19994330.287999991328 28999999.962000008672 27869999.984999950975 3955396.994000018109 60347.548248109 2024-02-07T13:09:28.636662+00:00 19994330.288999971002 29000000.025000099093 27869999.973000049591 3959881.054999948014 60347.548259681 2024-02-07T13:09:29.636425+00:00 19994330.284000039101 28999999.985999941826 27870000.069999989122 3962906.969000041019 60347.548271252 2024-02-07T13:09:30.636189+00:00 19994330.285999950022 29000000.019999980927 27869999.958999991417 3960710.044999957085 60347.548282824 2024-02-07T13:09:31.635951+00:00 19994330.285000029951 29000000.006999999285 27869999.951999958605 3956405.851999998093 60347.548294395 2024-02-07T13:09:32.635714+00:00 19994330.286000009626 29000000.006999999285 27870000.048000041395 3956088.073000013828 60347.548305966 2024-02-07T13:09:33.635477+00:00 19994330.287000000477 28999999.980999991298 27870000.052999969572 3955665.058000028133 60347.548317357 2024-02-07T13:09:34.619620+00:00 19994330.284999970347 29000000.005000010133 27869999.977000061423 3957105.995999991894 60347.548329109 2024-02-07T13:09:35.635003+00:00 19994330.289000030607 29000000.020000010729 27870000.023999929428 3956809.045000017155 60347.548340680 2024-02-07T13:09:36.634766+00:00 19994330.287999991328 28999999.923999991268 27869999.889000058174 3956460.935000001919 60347.548352252 2024-02-07T13:09:37.634529+00:00 19994330.284999970347 29000000.047999981791 27870000.046000000089 3962773.952999948990 60347.548363823 2024-02-07T13:09:38.634293+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3961064.055999993812 60347.548375394 2024-02-07T13:09:39.634056+00:00 19994330.285000089556 28999999.980999980122 27869999.990000009537 3962424.959000051022 60347.548386965 2024-02-07T13:09:40.633819+00:00 19994330.289999961853 29000000.056000050157 27870000.020999908447 3959573.893000007141 60347.548398537 2024-02-07T13:09:41.633582+00:00 19994330.281999949366 28999999.992999970913 27870000.036000009626 3959892.117999970913 60347.548410108 2024-02-07T13:09:42.633345+00:00 19994330.292000059038 28999999.962000008672 27869999.932000041008 3957204.963999987114 60347.548421680 2024-02-07T13:09:43.633108+00:00 19994330.281999949366 29000000.008000019938 27870000.023999929428 3965173.023000001907 60347.548433251 2024-02-07T13:09:44.632871+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3955163.008000016212 60347.548444822 2024-02-07T13:09:45.632635+00:00 19994330.284999970347 29000000.005000051111 27870000.011000040919 3957415.003000020981 60347.548456394 2024-02-07T13:09:46.632398+00:00 19994330.284999970347 29000000.030999958515 27869999.995000001043 3962180.004999995232 60347.548467965 2024-02-07T13:09:47.632161+00:00 19994330.289000030607 28999999.966000020504 27869999.986999988556 3953441.051999986172 60347.548479536 2024-02-07T13:09:48.631924+00:00 19994330.281000021845 29000000.000999990851 27869999.999000068754 3957528.848999977112 60347.548491107 2024-02-07T13:09:49.631687+00:00 19994330.291000008583 28999999.998000029474 27869999.962999939919 3963792.095000029076 60347.548502679 2024-02-07T13:09:50.631450+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3956911.939999998081 60347.548514250 2024-02-07T13:09:51.631213+00:00 19994330.284999970347 28999999.980999950320 27870000.042000059038 3958993.046999990940 60347.548525821 2024-02-07T13:09:52.630977+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3957599.991999983788 60347.548537393 2024-02-07T13:09:53.630739+00:00 19994330.285000089556 29000000.045000080019 27870000.019999980927 3961615.046999990940 60347.548548964 2024-02-07T13:09:54.630503+00:00 19994330.286999940872 29000000.008999940008 27869999.967000000179 3957312.058000028133 60347.548560536 2024-02-07T13:09:55.630266+00:00 19994330.286000009626 28999999.958999991417 27870000.069999989122 3959432.895999968052 60347.548572107 2024-02-07T13:09:56.630029+00:00 19994330.289000030607 29000000.042000059038 27869999.956999998540 3957881.052000045776 60347.548583859 2024-02-07T13:09:57.645413+00:00 19994330.286000009626 28999999.958999991417 27869999.986000001431 3959780.965999960899 60347.548595250 2024-02-07T13:09:58.629555+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3960601.961000024807 60347.548607002 2024-02-07T13:09:59.644940+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3961838.018999993801 60347.548618392 2024-02-07T13:10:00.629082+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3961006.959999979008 60347.548630144 2024-02-07T13:10:01.644466+00:00 19994330.289999961853 29000000.008000019938 27869999.969999998808 3961602.013999999035 60347.548641535 2024-02-07T13:10:02.628607+00:00 19994330.284000039101 29000000.026999950409 27870000.035999979824 3965724.005000054836 60347.548653287 2024-02-07T13:10:03.643992+00:00 19994330.286999940872 28999999.978999968618 27869999.969000011683 3959796.935999989975 60347.548664677 2024-02-07T13:10:04.628133+00:00 19994330.286000009626 28999999.986000061035 27869999.955999970436 3961844.037000000011 60347.548676429 2024-02-07T13:10:05.643518+00:00 19994330.287000000477 29000000.014999989420 27870000.020000040531 3957478.021999955177 60347.548687820 2024-02-07T13:10:06.627660+00:00 19994330.284000001848 29000000.006999969482 27870000.022999998182 3958613.083000003826 60347.548699573 2024-02-07T13:10:07.643055+00:00 19994330.284000001848 28999999.960999969393 27870000.001999970526 3960891.999000012875 60347.548710963 2024-02-07T13:10:08.627186+00:00 19994330.287000000477 29000000.015999998897 27870000.012000020593 3960888.979000031948 60347.548722715 2024-02-07T13:10:09.642570+00:00 19994330.285000000149 29000000.035000000149 27870000.037000000477 3958586.947999954224 60347.548734105 2024-02-07T13:10:10.626712+00:00 19994330.290999989957 29000000.011000011116 27870000.021999958903 3955619.012000023853 60347.548745858 2024-02-07T13:10:11.642096+00:00 19994330.285999998450 28999999.969999980181 27869999.934999998659 3955974.866999983788 60347.548757248 2024-02-07T13:10:12.626238+00:00 19994330.284000009298 28999999.984000001103 27870000.018000010401 3958422.231000065804 60347.548769000 2024-02-07T13:10:13.641622+00:00 19994330.284000009298 29000000.002000000328 27869999.978999968618 3954452.939999938011 60347.548780391 2024-02-07T13:10:14.625764+00:00 19994330.287000000477 29000000.043999999762 27870000.071000099182 3957496.092000008095 60347.548792143 2024-02-07T13:10:15.641149+00:00 19994330.285999979824 29000000.001000020653 27869999.951999899000 3958294.963999987114 60347.548803714 2024-02-07T13:10:16.640912+00:00 19994330.285000000149 28999999.964000020176 27869999.971000079066 3954589.876999973785 60347.548815286 2024-02-07T13:10:17.640675+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3955875.956000090111 60347.548826857 2024-02-07T13:10:18.640438+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3956239.173999906052 60347.548838428 2024-02-07T13:10:19.640201+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3956715.958999990951 60347.548850000 2024-02-07T13:10:20.639968+00:00 19994330.285000029951 28999999.994999948889 27870000.009999990463 3959884.891000031959 60347.548861571 2024-02-07T13:10:21.639727+00:00 19994330.282999988645 29000000.003000020981 27869999.983000040054 3957602.128000020981 60347.548873142 2024-02-07T13:10:22.639490+00:00 19994330.287999991328 29000000.012000020593 27870000.072999950498 3959101.945000051986 60347.548884714 2024-02-07T13:10:23.639254+00:00 19994330.283999979496 28999999.949999991804 27869999.865000009537 3955142.115999937057 60347.548896285 2024-02-07T13:10:24.639019+00:00 19994330.290000021458 29000000.018999990076 27870000.077999949455 3957564.942000031006 60347.548907856 2024-02-07T13:10:25.638785+00:00 19994330.284999970347 29000000.005999978632 27870000.040000081062 3957577.886000037193 60347.548919428 2024-02-07T13:10:26.638546+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3955254.067999958992 60347.548930818 2024-02-07T13:10:27.622685+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3959909.044999957085 60347.548942570 2024-02-07T13:10:28.638071+00:00 19994330.282000008970 29000000.034000039101 27870000.041000008583 3959220.932000041008 60347.548953961 2024-02-07T13:10:29.622212+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3954040.998000026215 60347.548965713 2024-02-07T13:10:30.637595+00:00 19994330.285000029951 28999999.949000000954 27869999.919999960810 3962050.950999975204 60347.548977104 2024-02-07T13:10:31.621738+00:00 19994330.289000030607 29000000.069999929518 27870000.126000050455 3957180.036000012886 60347.548988855 2024-02-07T13:10:32.637122+00:00 19994330.287999991328 28999999.953000068665 27869999.891999959946 3956873.990999937057 60347.549000246 2024-02-07T13:10:33.621269+00:00 19994330.284999970347 29000000.039999961853 27870000.028000000864 3959052.023000001907 60347.549011998 2024-02-07T13:10:34.636648+00:00 19994330.284999970347 28999999.978000041097 27869999.986999999732 3958915.047999978065 60347.549023389 2024-02-07T13:10:35.620789+00:00 19994330.285000089556 29000000.011999960989 27870000.062999989837 3955320.050000071991 60347.549035141 2024-02-07T13:10:36.636174+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3955717.858000040054 60347.549046531 2024-02-07T13:10:37.620315+00:00 19994330.286000009626 28999999.982999920845 27869999.942000001669 3959160.992999910843 60347.549058284 2024-02-07T13:10:38.635700+00:00 19994330.289999961853 28999999.978000041097 27869999.992000009865 3959800.077000021935 60347.549069855 2024-02-07T13:10:39.635463+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3957385.000000000000 60347.549081426 2024-02-07T13:10:40.635227+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3956287.097000002861 60347.549092998 2024-02-07T13:10:41.634989+00:00 19994330.287999991328 29000000.060999989510 27870000.022999968380 3959856.838000059128 60347.549104569 2024-02-07T13:10:42.634752+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3957377.018999934196 60347.549116140 2024-02-07T13:10:43.634515+00:00 19994330.284999970347 29000000.024999979883 27870000.023999989033 3960263.074000000954 60347.549127711 2024-02-07T13:10:44.634279+00:00 19994330.285000089556 28999999.955000039190 27869999.981000009924 3955281.990000010002 60347.549139283 2024-02-07T13:10:45.634042+00:00 19994330.290999889374 29000000.021000001580 27870000.031000021845 3961462.024000049103 60347.549150854 2024-02-07T13:10:46.633805+00:00 19994330.285000089556 29000000.007999990135 27870000.019999980927 3957496.830999969970 60347.549162426 2024-02-07T13:10:47.633568+00:00 19994330.283999919891 29000000.006999999285 27869999.973999980837 3959762.080999969970 60347.549173997 2024-02-07T13:10:48.633331+00:00 19994330.289000030607 28999999.993999999017 27869999.987000048161 3961873.075000048149 60347.549185568 2024-02-07T13:10:49.633094+00:00 19994330.281000021845 28999999.993000000715 27870000.012999951839 3961008.916999936104 60347.549197140 2024-02-07T13:10:50.632857+00:00 19994330.286999940872 29000000.000999990851 27869999.971000019461 3962850.037999988068 60347.549208711 2024-02-07T13:10:51.632620+00:00 19994330.292000059038 29000000.027000010014 27870000.067000031471 3962192.979000092018 60347.549220282 2024-02-07T13:10:52.632383+00:00 19994330.284999970347 28999999.974999990314 27869999.952000018209 3960050.048999906052 60347.549231853 2024-02-07T13:10:53.632147+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3957540.988000034820 60347.549243425 2024-02-07T13:10:54.631909+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3957829.962000011932 60347.549254996 2024-02-07T13:10:55.631673+00:00 19994330.285000089556 28999999.995999988168 27869999.988000039011 3958681.044999957085 60347.549266567 2024-02-07T13:10:56.631436+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3958420.922000051010 60347.549278139 2024-02-07T13:10:57.631200+00:00 19994330.286999940872 29000000.008999999613 27869999.949999928474 3957715.013999938965 60347.549289891 2024-02-07T13:10:58.646583+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3959452.106999992859 60347.549301282 2024-02-07T13:10:59.630725+00:00 19994330.289000000805 28999999.987999979407 27870000.004999998957 3957525.975000023842 60347.549313034 2024-02-07T13:11:00.646109+00:00 19994330.285999998450 29000000.008999999613 27869999.953000068665 3958785.947000027169 60347.549324424 2024-02-07T13:11:01.630251+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3955996.023000001907 60347.549336176 2024-02-07T13:11:02.645636+00:00 19994330.285000000149 28999999.988999959081 27869999.997999910265 3956838.998000026215 60347.549347567 2024-02-07T13:11:03.629778+00:00 19994330.283000010997 29000000.006000038236 27870000.039000030607 3957088.985999941826 60347.549359319 2024-02-07T13:11:04.645162+00:00 19994330.285999998450 29000000.008000019938 27869999.958000060171 3959325.064000010025 60347.549370710 2024-02-07T13:11:05.629304+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3960243.983000040054 60347.549382462 2024-02-07T13:11:06.644688+00:00 19994330.293000008911 28999999.971000079066 27869999.964999910444 3953577.960999966133 60347.549393852 2024-02-07T13:11:07.628831+00:00 19994330.284000009298 29000000.011999960989 27870000.004000071436 3959169.975000023842 60347.549405605 2024-02-07T13:11:08.644215+00:00 19994330.285999979824 29000000.003999948502 27870000.057999968529 3958459.131999969017 60347.549416995 2024-02-07T13:11:09.628357+00:00 19994330.283000018448 28999999.991000059992 27869999.995000001043 3956813.927000045776 60347.549428747 2024-02-07T13:11:10.643741+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3960944.975999950897 60347.549440138 2024-02-07T13:11:11.627883+00:00 19994330.286999970675 29000000.016999959946 27870000.004999998957 3957909.009999989998 60347.549451889 2024-02-07T13:11:12.643267+00:00 19994330.281000021845 28999999.989000078291 27869999.981999989599 3958574.921000003815 60347.549463280 2024-02-07T13:11:13.627409+00:00 19994330.290000021458 29000000.003999948502 27870000.010000009090 3960580.109000086784 60347.549475032 2024-02-07T13:11:14.642793+00:00 19994330.286000009626 29000000.042000059038 27870000.059999998659 3959213.911999940872 60347.549486423 2024-02-07T13:11:15.626935+00:00 19994330.285999950022 28999999.997999910265 27869999.932999979705 3961413.970000029076 60347.549497994 2024-02-07T13:11:16.626698+00:00 19994330.288000050932 28999999.970000028610 27870000.032000008970 3958288.054999948014 60347.549509565 2024-02-07T13:11:17.626461+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3957923.986999989022 60347.549521137 2024-02-07T13:11:18.626224+00:00 19994330.287000000477 28999999.978999968618 27870000.050000008196 3958148.022000073921 60347.549532889 2024-02-07T13:11:19.641608+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3960246.939000010025 60347.549544279 2024-02-07T13:11:20.625750+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3959415.079999924172 60347.549556032 2024-02-07T13:11:21.641135+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3954169.990000010002 60347.549567422 2024-02-07T13:11:22.625276+00:00 19994330.282999988645 29000000.028999999166 27869999.991000000387 3958457.927000045776 60347.549579174 2024-02-07T13:11:23.640660+00:00 19994330.283999979496 28999999.978999998420 27869999.995999988168 3961832.983999968041 60347.549590565 2024-02-07T13:11:24.624802+00:00 19994330.289000030607 29000000.033000010997 27870000.059000018984 3956734.095000029076 60347.549602317 2024-02-07T13:11:25.640188+00:00 19994330.282999988645 29000000.000999990851 27869999.934999998659 3959718.972000002861 60347.549613708 2024-02-07T13:11:26.624328+00:00 19994330.284000039101 28999999.997000008821 27870000.028999980539 3961290.011999965180 60347.549625460 2024-02-07T13:11:27.639715+00:00 19994330.288999918848 28999999.993000000715 27869999.981999989599 3960124.911000012886 60347.549636850 2024-02-07T13:11:28.623855+00:00 19994330.289000030607 29000000.016999989748 27870000.038000050932 3958505.121999979019 60347.549648602 2024-02-07T13:11:29.639241+00:00 19994330.286000009626 28999999.990000009537 27869999.981999929994 3959878.947000027169 60347.549659993 2024-02-07T13:11:30.623381+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3958641.986999989022 60347.549671745 2024-02-07T13:11:31.638767+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3959815.087000011932 60347.549683135 2024-02-07T13:11:32.622908+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3964411.736999989022 60347.549694888 2024-02-07T13:11:33.638294+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3958815.254000068177 60347.549706278 2024-02-07T13:11:34.622434+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3961994.026999949943 60347.549718031 2024-02-07T13:11:35.637832+00:00 19994330.286000009626 29000000.029999971390 27869999.953999999911 3960941.914999961853 60347.549729421 2024-02-07T13:11:36.621966+00:00 19994330.286000009626 28999999.968999978155 27870000.065000060946 3958568.035000085831 60347.549741173 2024-02-07T13:11:37.637344+00:00 19994330.284000039101 29000000.029000040144 27870000.029000040144 3963539.943999886978 60347.549752563 2024-02-07T13:11:38.621487+00:00 19994330.287999991328 28999999.983999971300 27869999.944999929518 3963961.896000028122 60347.549764316 2024-02-07T13:11:39.636871+00:00 19994330.284000039101 29000000.012000020593 27870000.029999971390 3961883.083999990951 60347.549775887 2024-02-07T13:11:40.636633+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3958240.994000076782 60347.549787458 2024-02-07T13:11:41.636397+00:00 19994330.290000081062 29000000.003000020981 27869999.991999980062 3962584.050999999046 60347.549799030 2024-02-07T13:11:42.636160+00:00 19994330.284999970347 28999999.930999990553 27869999.922000050545 3960176.013999938965 60347.549810601 2024-02-07T13:11:43.635923+00:00 19994330.286999940872 29000000.049999948591 27870000.062999960035 3963075.988999962807 60347.549822172 2024-02-07T13:11:44.635686+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3963372.037000060081 60347.549833744 2024-02-07T13:11:45.635449+00:00 19994330.282999988645 28999999.985000010580 27870000.060000058264 3961270.972000002861 60347.549845315 2024-02-07T13:11:46.635212+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3960242.983000040054 60347.549856886 2024-02-07T13:11:47.634975+00:00 19994330.284999970347 28999999.973999980837 27869999.962999939919 3961133.950999975204 60347.549868457 2024-02-07T13:11:48.634738+00:00 19994330.289999961853 28999999.995999928564 27870000.037000060081 3959418.090000032913 60347.549880029 2024-02-07T13:11:49.634502+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3955837.898000001907 60347.549891600 2024-02-07T13:11:50.634265+00:00 19994330.285000089556 29000000.014999989420 27870000.043999999762 3962379.115999937057 60347.549903172 2024-02-07T13:11:51.634029+00:00 19994330.286999940872 29000000.001999970526 27870000.003000009805 3957723.111000061035 60347.549914743 2024-02-07T13:11:52.633791+00:00 19994330.287000000477 29000000.018000010401 27870000.003999989480 3960007.902999997139 60347.549926315 2024-02-07T13:11:53.633554+00:00 19994330.280999999493 28999999.963000059128 27869999.984000001103 3961540.913999915123 60347.549937886 2024-02-07T13:11:54.633317+00:00 19994330.287999998778 29000000.011999960989 27869999.981000009924 3964003.069000006188 60347.549949457 2024-02-07T13:11:55.633080+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3958255.019999980927 60347.549961028 2024-02-07T13:11:56.632843+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3959337.983000040054 60347.549972599 2024-02-07T13:11:57.632606+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3956340.916000009049 60347.549984171 2024-02-07T13:11:58.632369+00:00 19994330.284000009298 29000000.019999980927 27869999.998000029474 3957768.046000003815 60347.549995742 2024-02-07T13:11:59.632132+00:00 19994330.282999988645 28999999.975000001490 27869999.946999970824 3956863.960000038147 60347.550007313 2024-02-07T13:12:00.631895+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3961391.079999924172 60347.550019066 2024-02-07T13:12:01.647281+00:00 19994330.286000009626 28999999.988000009209 27870000.029000040144 3961747.907000064850 60347.550030456 2024-02-07T13:12:02.631421+00:00 19994330.289999991655 29000000.036000009626 27869999.978999968618 3960517.084999918938 60347.550042208 2024-02-07T13:12:03.646807+00:00 19994330.287000000477 28999999.971999969333 27869999.940000001341 3957742.016000031959 60347.550053599 2024-02-07T13:12:04.630948+00:00 19994330.287000000477 29000000.017000019550 27870000.063000019640 3959916.914000033867 60347.550065351 2024-02-07T13:12:05.646333+00:00 19994330.281000021845 28999999.969999998808 27869999.932999968529 3960645.078999996185 60347.550076742 2024-02-07T13:12:06.630474+00:00 19994330.287000000477 29000000.028999980539 27870000.063000019640 3963568.993999958038 60347.550088313 2024-02-07T13:12:07.630240+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3964753.011000037193 60347.550099884 2024-02-07T13:12:08.630001+00:00 19994330.287999991328 29000000.044000029564 27870000.032999929041 3957681.937999964226 60347.550111456 2024-02-07T13:12:09.629763+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3961004.119000076782 60347.550123027 2024-02-07T13:12:10.629527+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3957538.902999997139 60347.550134598 2024-02-07T13:12:11.629289+00:00 19994330.290000021458 28999999.974000040442 27870000.031000021845 3960544.062999964226 60347.550146169 2024-02-07T13:12:12.629053+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3962943.973999977112 60347.550157741 2024-02-07T13:12:13.628816+00:00 19994330.284000039101 28999999.999000009149 27869999.965000029653 3956669.909000039101 60347.550169312 2024-02-07T13:12:14.628579+00:00 19994330.285999950022 29000000.024999979883 27870000.019000049680 3960345.032999991905 60347.550180884 2024-02-07T13:12:15.628342+00:00 19994330.285000029951 28999999.981999989599 27869999.989999890327 3960092.065999985207 60347.550192455 2024-02-07T13:12:16.628105+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3959453.960000038147 60347.550204027 2024-02-07T13:12:17.627868+00:00 19994330.286000009626 28999999.980999950320 27869999.956000089645 3959812.000999927986 60347.550215598 2024-02-07T13:12:18.627631+00:00 19994330.286999940872 28999999.955000039190 27869999.970999959856 3958392.934000014793 60347.550227169 2024-02-07T13:12:19.627394+00:00 19994330.285000089556 29000000.028999920934 27870000.042999979109 3958707.041000009049 60347.550238740 2024-02-07T13:12:20.627158+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3962924.055000067223 60347.550250311 2024-02-07T13:12:21.626921+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3961553.892999887001 60347.550262064 2024-02-07T13:12:22.642305+00:00 19994330.283999919891 28999999.945000048727 27869999.950999978930 3962621.159000039101 60347.550273454 2024-02-07T13:12:23.626447+00:00 19994330.290000081062 29000000.041999939829 27870000.047000050545 3963583.860000013839 60347.550285206 2024-02-07T13:12:24.641831+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3959643.047999978065 60347.550296597 2024-02-07T13:12:25.625973+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3960424.968999981880 60347.550308349 2024-02-07T13:12:26.641357+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3956575.004000068177 60347.550319740 2024-02-07T13:12:27.625499+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3958682.009999989998 60347.550331492 2024-02-07T13:12:28.640884+00:00 19994330.282999988645 28999999.978999968618 27869999.967999998480 3961814.036000012886 60347.550342882 2024-02-07T13:12:29.625025+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3959440.995000000112 60347.550354634 2024-02-07T13:12:30.640410+00:00 19994330.282999988645 28999999.987000111490 27870000.028000000864 3961840.047999999020 60347.550366025 2024-02-07T13:12:31.624551+00:00 19994330.287999991328 29000000.033999919891 27870000.032999988645 3960123.939000001177 60347.550377777 2024-02-07T13:12:32.639937+00:00 19994330.287000060081 28999999.981999989599 27869999.988000009209 3960894.009999999776 60347.550389168 2024-02-07T13:12:33.624078+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3959485.031999997795 60347.550400920 2024-02-07T13:12:34.639462+00:00 19994330.284000039101 29000000.002999901772 27869999.977999988943 3958439.968000002205 60347.550412310 2024-02-07T13:12:35.623604+00:00 19994330.283999919891 29000000.003000020981 27869999.981000009924 3962527.933999999892 60347.550424063 2024-02-07T13:12:36.638991+00:00 19994330.286000009626 29000000.013000000268 27869999.987000018358 3961689.075000002980 60347.550435453 2024-02-07T13:12:37.623130+00:00 19994330.291000008583 28999999.988000001758 27870000.032999988645 3961092.044999993872 60347.550447205 2024-02-07T13:12:38.638515+00:00 19994330.284000039101 28999999.991000011563 27869999.959999978542 3958437.909000001848 60347.550458596 2024-02-07T13:12:39.622656+00:00 19994330.287999991328 29000000.008999988437 27870000.055999990553 3955042.060999996960 60347.550470348 2024-02-07T13:12:40.638049+00:00 19994330.282999988645 28999999.974000010639 27869999.910000029951 3961631.982000000775 60347.550481739 2024-02-07T13:12:41.622187+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3959947.977000006009 60347.550493490 2024-02-07T13:12:42.637567+00:00 19994330.285999890417 29000000.022999998182 27870000.085999969393 3961412.052999996115 60347.550505062 2024-02-07T13:12:43.637330+00:00 19994330.282999988645 28999999.986000001431 27869999.954000059515 3956854.859000004828 60347.550516633 2024-02-07T13:12:44.637093+00:00 19994330.289000030607 29000000.021000031382 27870000.028999980539 3962245.074999995995 60347.550528204 2024-02-07T13:12:45.636856+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3960984.974000006914 60347.550539776 2024-02-07T13:12:46.636619+00:00 19994330.285000000149 29000000.031999949366 27870000.004999998957 3956799.130999996793 60347.550551347 2024-02-07T13:12:47.636382+00:00 19994330.287000000477 28999999.934000018984 27869999.972999930382 3958223.818000004161 60347.550562918 2024-02-07T13:12:48.636145+00:00 19994330.285000000149 29000000.037999991328 27870000.044000029564 3955800.086999997031 60347.550574490 2024-02-07T13:12:49.635908+00:00 19994330.285000000149 29000000.010000050068 27870000.008000019938 3957807.979999988806 60347.550586061 2024-02-07T13:12:50.635672+00:00 19994330.283999990672 28999999.991999980062 27870000.031000021845 3957151.064000010025 60347.550597632 2024-02-07T13:12:51.635435+00:00 19994330.289000000805 28999999.964999970049 27869999.929999951273 3950594.020999997854 60347.550609204 2024-02-07T13:12:52.635198+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3957658.919000000227 60347.550620775 2024-02-07T13:12:53.634962+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3965037.028999999166 60347.550632346 2024-02-07T13:12:54.634724+00:00 19994330.284000009298 28999999.990999940783 27869999.975000020117 3959047.950000002980 60347.550643918 2024-02-07T13:12:55.634487+00:00 19994330.285000000149 29000000.025000099093 27870000.003000020981 3957865.048999994993 60347.550655308 2024-02-07T13:12:56.618629+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3955151.026999995112 60347.550667061 2024-02-07T13:12:57.634013+00:00 19994330.285999979824 29000000.003999948502 27869999.939999941736 3956173.887000008952 60347.550678451 2024-02-07T13:12:58.618155+00:00 19994330.287000030279 28999999.990000009537 27870000.037999991328 3956795.041999996174 60347.550690203 2024-02-07T13:12:59.633540+00:00 19994330.285999950022 28999999.977000001818 27869999.947000030428 3960853.019999995828 60347.550701594 2024-02-07T13:13:00.617683+00:00 19994330.288000050932 28999999.998000029474 27870000.041999939829 3956511.018000007141 60347.550713345 2024-02-07T13:13:01.633066+00:00 19994330.283999979496 28999999.993000030518 27869999.971000079066 3956011.973999992013 60347.550724736 2024-02-07T13:13:02.617207+00:00 19994330.287000000477 29000000.008999940008 27869999.982999920845 3959005.995999991894 60347.550736488 2024-02-07T13:13:03.632593+00:00 19994330.282000008970 29000000.021000031382 27870000.026000019163 3957773.005000025034 60347.550748060 2024-02-07T13:13:04.632355+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3957986.099999994040 60347.550759631 2024-02-07T13:13:05.632118+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3959572.826999992132 60347.550771202 2024-02-07T13:13:06.631881+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3960115.240000010002 60347.550782774 2024-02-07T13:13:07.631644+00:00 19994330.282000008970 28999999.977999929339 27870000.079999998212 3959890.914999992121 60347.550794345 2024-02-07T13:13:08.631407+00:00 19994330.286000009626 29000000.022000070661 27869999.958000000566 3960140.942999988794 60347.550805916 2024-02-07T13:13:09.631171+00:00 19994330.283999979496 28999999.980000019073 27869999.980999991298 3959083.977000027895 60347.550817488 2024-02-07T13:13:10.630933+00:00 19994330.287000000477 29000000.002999901772 27870000.040999989957 3959914.942999988794 60347.550829059 2024-02-07T13:13:11.630697+00:00 19994330.287999991328 29000000.041000008583 27869999.959000021219 3950410.155000001192 60347.550840630 2024-02-07T13:13:12.630461+00:00 19994330.290000021458 28999999.969000101089 27870000.030000001192 3957944.912000000011 60347.550852202 2024-02-07T13:13:13.630223+00:00 19994330.281999949366 28999999.991999998689 27869999.961999978870 3960502.965999991167 60347.550863773 2024-02-07T13:13:14.629986+00:00 19994330.285000089556 29000000.021999988705 27870000.036000009626 3960289.104000002146 60347.550875344 2024-02-07T13:13:15.629749+00:00 19994330.288999918848 28999999.996000010520 27869999.970999989659 3957510.013000010978 60347.550886916 2024-02-07T13:13:16.629512+00:00 19994330.284000039101 29000000.006000000983 27870000.019999980927 3961944.870999991894 60347.550898487 2024-02-07T13:13:17.629275+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3958058.995000004768 60347.550910058 2024-02-07T13:13:18.629038+00:00 19994330.286000009626 28999999.942000001669 27869999.914999961853 3962954.069000006188 60347.550921630 2024-02-07T13:13:19.628802+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3960661.060000001919 60347.550933201 2024-02-07T13:13:20.628564+00:00 19994330.287999991328 29000000.021999981254 27870000.004999998957 3963817.927999972831 60347.550944773 2024-02-07T13:13:21.628328+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3960325.004000008106 60347.550956344 2024-02-07T13:13:22.628091+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3958247.942000002135 60347.550967915 2024-02-07T13:13:23.627854+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3957026.106999992859 60347.550979486 2024-02-07T13:13:24.627617+00:00 19994330.282999988645 29000000.000999990851 27869999.975000020117 3959558.900000005960 60347.550991239 2024-02-07T13:13:25.643001+00:00 19994330.281999949366 28999999.997000038624 27870000.025999959558 3963565.004999995232 60347.551002629 2024-02-07T13:13:26.627143+00:00 19994330.290000081062 29000000.005999978632 27869999.981999989599 3957330.030000001192 60347.551014381 2024-02-07T13:13:27.642527+00:00 19994330.291999939829 28999999.977000001818 27870000.007000088692 3956567.053000003099 60347.551025772 2024-02-07T13:13:28.626670+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3958147.902999997139 60347.551037524 2024-02-07T13:13:29.642054+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3959479.061000018846 60347.551048914 2024-02-07T13:13:30.626196+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3960896.928999990225 60347.551060666 2024-02-07T13:13:31.641580+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3958143.078000009060 60347.551072057 2024-02-07T13:13:32.625723+00:00 19994330.284000039101 28999999.968999978155 27869999.975999951363 3958796.007999985944 60347.551083809 2024-02-07T13:13:33.641106+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3955698.904000014067 60347.551095200 2024-02-07T13:13:34.625248+00:00 19994330.283999919891 29000000.032000061125 27870000.014999989420 3959044.126999973785 60347.551106952 2024-02-07T13:13:35.640633+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3958972.940999985207 60347.551118342 2024-02-07T13:13:36.624774+00:00 19994330.284000039101 29000000.013999938965 27870000.004000071436 3958721.957000017166 60347.551130095 2024-02-07T13:13:37.640159+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3960410.081000030041 60347.551141485 2024-02-07T13:13:38.624301+00:00 19994330.283999919891 28999999.977000001818 27869999.987999919802 3960505.960999966133 60347.551153237 2024-02-07T13:13:39.639685+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3956245.078000009060 60347.551164628 2024-02-07T13:13:40.623827+00:00 19994330.289000000805 29000000.031000021845 27869999.963999990374 3960332.893000007141 60347.551176380 2024-02-07T13:13:41.639211+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3958367.095000029076 60347.551187770 2024-02-07T13:13:42.623352+00:00 19994330.285000000149 28999999.968999978155 27870000.043000098318 3957512.983999968041 60347.551199522 2024-02-07T13:13:43.638741+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3959066.929000020027 60347.551210913 2024-02-07T13:13:44.622879+00:00 19994330.283999990672 29000000.032000061125 27870000.026000019163 3957723.055999993812 60347.551222665 2024-02-07T13:13:45.638267+00:00 19994330.285000011325 28999999.985999941826 27869999.964999999851 3957676.911000012886 60347.551234236 2024-02-07T13:13:46.638040+00:00 19994330.285999979824 29000000.022999998182 27870000.034000001848 3954806.040999948978 60347.551245627 2024-02-07T13:13:47.622173+00:00 19994330.288000021130 28999999.978000041097 27869999.978999998420 3957847.995000004768 60347.551257379 2024-02-07T13:13:48.637553+00:00 19994330.285000000149 29000000.000000000000 27869999.993000000715 3955007.004000008106 60347.551268769 2024-02-07T13:13:49.621700+00:00 19994330.289999991655 29000000.009999990463 27869999.990000009537 3958614.032999991905 60347.551280522 2024-02-07T13:13:50.637079+00:00 19994330.285000000149 28999999.997999999672 27870000.045999970287 3963807.017000020016 60347.551291912 2024-02-07T13:13:51.621227+00:00 19994330.285000000149 29000000.011999990791 27869999.964999999851 3962379.981999992859 60347.551303664 2024-02-07T13:13:52.636605+00:00 19994330.286000009626 28999999.953999999911 27870000.015000019222 3955577.078999996185 60347.551315055 2024-02-07T13:13:53.620748+00:00 19994330.284999970347 29000000.013000011444 27870000.030999988317 3960247.918000041973 60347.551326807 2024-02-07T13:13:54.636131+00:00 19994330.288000050932 29000000.011000011116 27869999.981000009924 3961248.021999955177 60347.551338198 2024-02-07T13:13:55.620273+00:00 19994330.285999950022 29000000.009999990463 27869999.954999979585 3961941.963999987114 60347.551349950 2024-02-07T13:13:56.635657+00:00 19994330.285000029951 29000000.002000000328 27870000.083999991417 3962177.962999999989 60347.551361340 2024-02-07T13:13:57.619799+00:00 19994330.287999991328 28999999.969999998808 27869999.951000031084 3958168.023000001907 60347.551373092 2024-02-07T13:13:58.635184+00:00 19994330.282999988645 29000000.032000008970 27869999.988999959081 3957651.957000017166 60347.551384483 2024-02-07T13:13:59.619326+00:00 19994330.289000030607 28999999.978999968618 27870000.025000039488 3963048.095000029076 60347.551396235 2024-02-07T13:14:00.634710+00:00 19994330.282000008970 29000000.008999999613 27869999.986000001431 3960175.917999982834 60347.551407625 2024-02-07T13:14:01.618852+00:00 19994330.287999991328 29000000.007000029087 27870000.027000010014 3957195.128000020981 60347.551419378 2024-02-07T13:14:02.634236+00:00 19994330.291000008583 28999999.977000001818 27869999.951999958605 3963775.889999986161 60347.551430768 2024-02-07T13:14:03.618378+00:00 19994330.283999979496 29000000.032999988645 27870000.077000018209 3963730.977999985218 60347.551442520 2024-02-07T13:14:04.633762+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3963126.014999986161 60347.551453911 2024-02-07T13:14:05.617904+00:00 19994330.283999979496 29000000.023999989033 27869999.997000098228 3960917.942000031006 60347.551465663 2024-02-07T13:14:06.633289+00:00 19994330.287999991328 29000000.008999999613 27870000.044999960810 3966934.050000011921 60347.551477234 2024-02-07T13:14:07.633052+00:00 19994330.280000090599 28999999.967000011355 27869999.950999978930 3959238.015999972820 60347.551488806 2024-02-07T13:14:08.632815+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3958011.100000023842 60347.551500377 2024-02-07T13:14:09.632578+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3956672.854999959003 60347.551511948 2024-02-07T13:14:10.632341+00:00 19994330.286999940872 28999999.971000079066 27869999.963000059128 3963310.090000032913 60347.551523520 2024-02-07T13:14:11.632105+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3959599.973999977112 60347.551535091 2024-02-07T13:14:12.631867+00:00 19994330.286999940872 29000000.039000030607 27870000.036999940872 3960734.027000010014 60347.551546662 2024-02-07T13:14:13.631630+00:00 19994330.284000039101 28999999.969999909401 27869999.966000080109 3960989.887000023853 60347.551558234 2024-02-07T13:14:14.631393+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3960707.144999980927 60347.551569805 2024-02-07T13:14:15.631156+00:00 19994330.286999940872 28999999.981000069529 27869999.967000011355 3957182.953000009060 60347.551581376 2024-02-07T13:14:16.630919+00:00 19994330.288000110537 29000000.032999988645 27870000.047999981791 3960463.025999962818 60347.551592948 2024-02-07T13:14:17.630684+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3961452.070000051986 60347.551604519 2024-02-07T13:14:18.630446+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3958909.881999969017 60347.551616090 2024-02-07T13:14:19.630209+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3964137.066999971867 60347.551627662 2024-02-07T13:14:20.629972+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3960429.942000031006 60347.551639233 2024-02-07T13:14:21.629735+00:00 19994330.287000060081 29000000.010999921709 27869999.980000019073 3960618.106000006199 60347.551650804 2024-02-07T13:14:22.629498+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3959304.878000020981 60347.551662376 2024-02-07T13:14:23.629261+00:00 19994330.284999970347 29000000.027000069618 27870000.065999981016 3960904.111999989022 60347.551673947 2024-02-07T13:14:24.629024+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3963210.935000001919 60347.551685519 2024-02-07T13:14:25.628787+00:00 19994330.284999970347 28999999.956000089645 27869999.973000001162 3962811.975999950897 60347.551697090 2024-02-07T13:14:26.628550+00:00 19994330.282000061125 29000000.048999909312 27870000.025000009686 3964530.929000020027 60347.551708661 2024-02-07T13:14:27.628313+00:00 19994330.284999970347 28999999.993000000715 27869999.996000010520 3958204.033999979030 60347.551720413 2024-02-07T13:14:28.643698+00:00 19994330.287999991328 29000000.006000000983 27869999.993000000715 3955993.010000050068 60347.551731803 2024-02-07T13:14:29.627840+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3958012.983999968041 60347.551743556 2024-02-07T13:14:30.643225+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3962476.115999997128 60347.551754946 2024-02-07T13:14:31.627366+00:00 19994330.281999949366 28999999.977000001818 27869999.988000009209 3958019.915000020992 60347.551766698 2024-02-07T13:14:32.642750+00:00 19994330.288000110537 29000000.000000000000 27869999.977999988943 3962422.083999990951 60347.551778089 2024-02-07T13:14:33.626892+00:00 19994330.285999998450 29000000.017000019550 27870000.027000010014 3956024.847999989986 60347.551789841 2024-02-07T13:14:34.642276+00:00 19994330.287999998778 28999999.994999971241 27869999.959999978542 3961102.092000008095 60347.551801232 2024-02-07T13:14:35.626418+00:00 19994330.282000008970 28999999.985000010580 27870000.027000010014 3959955.027000010014 60347.551812984 2024-02-07T13:14:36.641802+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3961273.038999975193 60347.551824374 2024-02-07T13:14:37.625945+00:00 19994330.289999991655 28999999.967000011355 27869999.984000030905 3959849.923000038136 60347.551836126 2024-02-07T13:14:38.641330+00:00 19994330.287999998778 29000000.030000030994 27869999.999000009149 3959751.002999960911 60347.551847517 2024-02-07T13:14:39.625471+00:00 19994330.286000009626 29000000.018999990076 27870000.020999971777 3962654.045000017155 60347.551859088 2024-02-07T13:14:40.625234+00:00 19994330.285999979824 28999999.918999969959 27869999.976000010967 3961260.989000021946 60347.551870660 2024-02-07T13:14:41.624998+00:00 19994330.285000000149 29000000.068000018597 27870000.013999998569 3959298.922999978065 60347.551882231 2024-02-07T13:14:42.624760+00:00 19994330.282999988645 28999999.976000010967 27870000.011999960989 3955448.040000020992 60347.551893802 2024-02-07T13:14:43.624523+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3960770.950999975204 60347.551905374 2024-02-07T13:14:44.624286+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3957251.021999955177 60347.551916945 2024-02-07T13:14:45.624049+00:00 19994330.285000029951 29000000.019000049680 27870000.020000100136 3960575.084000111092 60347.551928516 2024-02-07T13:14:46.623813+00:00 19994330.289000000805 29000000.010999921709 27869999.987999919802 3962690.964999914169 60347.551940088 2024-02-07T13:14:47.623575+00:00 19994330.282000008970 29000000.002000089735 27870000.014999989420 3960952.952000021935 60347.551951659 2024-02-07T13:14:48.623339+00:00 19994330.288999971002 28999999.985999941826 27869999.983000040054 3960020.027999997139 60347.551963411 2024-02-07T13:14:49.638728+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3965304.983999968041 60347.551974802 2024-02-07T13:14:50.622865+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3963994.042999982834 60347.551986554 2024-02-07T13:14:51.638252+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3962318.015000104904 60347.551997945 2024-02-07T13:14:52.622400+00:00 19994330.286000009626 29000000.015999909490 27870000.033999919891 3959505.933999896049 60347.552009697 2024-02-07T13:14:53.637782+00:00 19994330.289999961853 29000000.012000080198 27869999.975000020117 3958849.978000044823 60347.552021087 2024-02-07T13:14:54.621931+00:00 19994330.285000029951 28999999.970999959856 27870000.014999989420 3957060.983999968041 60347.552032839 2024-02-07T13:14:55.637306+00:00 19994330.283999979496 29000000.019000049680 27870000.057000041008 3960514.047000051010 60347.552044230 2024-02-07T13:14:56.621445+00:00 19994330.285000029951 28999999.987999919802 27869999.939999941736 3964109.985000013839 60347.552055982 2024-02-07T13:14:57.636829+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3961930.083999990951 60347.552067372 2024-02-07T13:14:58.620975+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3958106.985000013839 60347.552079124 2024-02-07T13:14:59.636354+00:00 19994330.285000029951 28999999.998999949545 27870000.032000061125 3960394.967000008095 60347.552090515 2024-02-07T13:15:00.620496+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3962568.052999972831 60347.552102267 2024-02-07T13:15:01.635881+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3961920.896999955177 60347.552113658 2024-02-07T13:15:02.620022+00:00 19994330.283999919891 28999999.978999968618 27869999.964999999851 3959279.027999997139 60347.552125410 2024-02-07T13:15:03.635408+00:00 19994330.287999991328 29000000.037000060081 27870000.074000000954 3959056.093999981880 60347.552136800 2024-02-07T13:15:04.619548+00:00 19994330.284000039101 28999999.997000001371 27869999.960999999195 3958395.870000004768 60347.552148553 2024-02-07T13:15:05.634933+00:00 19994330.287000060081 28999999.978999998420 27870000.025000009686 3962199.042000054847 60347.552159943 2024-02-07T13:15:06.619074+00:00 19994330.285999890417 29000000.055999990553 27869999.999999988824 3959308.930999993812 60347.552171695 2024-02-07T13:15:07.634460+00:00 19994330.291000008583 28999999.998000010848 27870000.015999998897 3958500.103999971878 60347.552183086 2024-02-07T13:15:08.618600+00:00 19994330.284000039101 28999999.982999999076 27869999.945000018924 3954127.871000051033 60347.552194838 2024-02-07T13:15:09.633985+00:00 19994330.284999970347 29000000.006000008434 27870000.022999998182 3964205.090999960899 60347.552206409 2024-02-07T13:15:10.633748+00:00 19994330.286000009626 28999999.969999998808 27869999.971999969333 3965294.047000051010 60347.552217980 2024-02-07T13:15:11.633511+00:00 19994330.286000009626 29000000.049999978393 27870000.081000000238 3953878.957999945153 60347.552229552 2024-02-07T13:15:12.633274+00:00 19994330.287000060081 28999999.969000011683 27869999.947000030428 3959666.990000010002 60347.552241123 2024-02-07T13:15:13.633037+00:00 19994330.285999890417 29000000.015999969095 27870000.037000000477 3962736.108000040054 60347.552252694 2024-02-07T13:15:14.632801+00:00 19994330.290000081062 28999999.979000028223 27869999.976000010967 3959822.884999989998 60347.552264266 2024-02-07T13:15:15.632564+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3960294.055999993812 60347.552275837 2024-02-07T13:15:16.632327+00:00 19994330.286000009626 29000000.010999981314 27869999.959999978542 3956970.965000032913 60347.552287409 2024-02-07T13:15:17.632090+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3956451.043999909889 60347.552298980 2024-02-07T13:15:18.631853+00:00 19994330.284999970347 29000000.003000020981 27870000.002000030130 3965493.016000031959 60347.552310551 2024-02-07T13:15:19.631616+00:00 19994330.289999961853 29000000.015999969095 27870000.018000010401 3957874.896000028122 60347.552322122 2024-02-07T13:15:20.631379+00:00 19994330.282999988645 28999999.953999999911 27869999.970000028610 3959492.080999969970 60347.552333694 2024-02-07T13:15:21.631142+00:00 19994330.288000110537 29000000.017000079155 27870000.029999971390 3959797.032000064850 60347.552345265 2024-02-07T13:15:22.630906+00:00 19994330.288999918848 29000000.028999920934 27870000.000999931246 3962266.949999928009 60347.552356836 2024-02-07T13:15:23.630668+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3959198.917000054847 60347.552368408 2024-02-07T13:15:24.630431+00:00 19994330.286000009626 28999999.991000059992 27870000.007000088692 3955499.146999955177 60347.552379979 2024-02-07T13:15:25.630194+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3958069.972000002861 60347.552391551 2024-02-07T13:15:26.629958+00:00 19994330.289000030607 29000000.016000028700 27869999.949999928474 3959089.930999993812 60347.552403122 2024-02-07T13:15:27.629721+00:00 19994330.282000001520 28999999.981000069529 27870000.004999998957 3962820.044999957085 60347.552414693 2024-02-07T13:15:28.629484+00:00 19994330.289999999106 28999999.977999929339 27869999.990000009537 3960255.967000008095 60347.552426083 2024-02-07T13:15:29.613627+00:00 19994330.284000001848 29000000.029000040144 27870000.055999990553 3958413.936000109185 60347.552437836 2024-02-07T13:15:30.629010+00:00 19994330.289000000805 28999999.985999941826 27869999.968000050634 3961733.108999968041 60347.552449407 2024-02-07T13:15:31.628773+00:00 19994330.281999990344 28999999.984000090510 27869999.997999910265 3959657.909999967087 60347.552460978 2024-02-07T13:15:32.628536+00:00 19994330.285000011325 29000000.011999960989 27870000.004999998957 3962029.065000057220 60347.552472549 2024-02-07T13:15:33.628300+00:00 19994330.287000000477 29000000.000000000000 27869999.948000069708 3961417.012999891769 60347.552484121 2024-02-07T13:15:34.628062+00:00 19994330.289000000805 29000000.021000031382 27870000.029999971390 3958496.988000034820 60347.552495692 2024-02-07T13:15:35.627826+00:00 19994330.285000000149 28999999.967999938875 27869999.960999969393 3961369.070000051986 60347.552507264 2024-02-07T13:15:36.627589+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3958225.861999989022 60347.552518835 2024-02-07T13:15:37.627352+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3962177.118999958038 60347.552530407 2024-02-07T13:15:38.627115+00:00 19994330.288000021130 29000000.026000019163 27870000.022999998182 3962172.039000033867 60347.552541978 2024-02-07T13:15:39.626878+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3963495.871999979019 60347.552553549 2024-02-07T13:15:40.626641+00:00 19994330.285000000149 28999999.980000019073 27869999.953999999911 3960085.996000051033 60347.552565120 2024-02-07T13:15:41.626404+00:00 19994330.288999971002 29000000.006999999285 27870000.046000000089 3957620.054999948014 60347.552576692 2024-02-07T13:15:42.626167+00:00 19994330.287000000477 29000000.008000008762 27869999.960999999195 3961131.057999968994 60347.552588263 2024-02-07T13:15:43.625930+00:00 19994330.286000009626 29000000.001999989152 27869999.969000000507 3959378.921000003815 60347.552599834 2024-02-07T13:15:44.625694+00:00 19994330.285000029951 28999999.989000011235 27870000.013999998569 3957043.953999996185 60347.552611406 2024-02-07T13:15:45.625456+00:00 19994330.282000008970 29000000.016999989748 27870000.042000010610 3956977.083000063896 60347.552622977 2024-02-07T13:15:46.625219+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3962401.919999957085 60347.552634548 2024-02-07T13:15:47.624983+00:00 19994330.286000009626 28999999.984000001103 27869999.974000010639 3962220.039999961853 60347.552646120 2024-02-07T13:15:48.624746+00:00 19994330.283999979496 28999999.978000018746 27869999.942000001669 3957102.097000002861 60347.552657691 2024-02-07T13:15:49.624509+00:00 19994330.292999979109 29000000.014999989420 27870000.062000010163 3961172.970000029076 60347.552669263 2024-02-07T13:15:50.624272+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3960305.009000062943 60347.552680834 2024-02-07T13:15:51.624035+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3958185.958999990951 60347.552692586 2024-02-07T13:15:52.639419+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3961518.013000010978 60347.552703977 2024-02-07T13:15:53.623562+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3957018.924999951851 60347.552715729 2024-02-07T13:15:54.638946+00:00 19994330.283999919891 28999999.971999999136 27870000.019999980927 3956169.136999965180 60347.552727119 2024-02-07T13:15:55.623088+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3957985.905000091065 60347.552738871 2024-02-07T13:15:56.638474+00:00 19994330.291999939829 29000000.020000040531 27869999.949000000954 3959425.974999905098 60347.552750262 2024-02-07T13:15:57.622614+00:00 19994330.284000039101 28999999.984999950975 27870000.028000000864 3953439.098000050057 60347.552762014 2024-02-07T13:15:58.637998+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3958755.843000053894 60347.552773404 2024-02-07T13:15:59.622145+00:00 19994330.286000009626 28999999.992000099272 27869999.943999949843 3956644.117999910843 60347.552785157 2024-02-07T13:16:00.637531+00:00 19994330.282999988645 29000000.015999909490 27870000.022999998182 3958910.910000085831 60347.552796547 2024-02-07T13:16:01.621669+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3950971.070999979973 60347.552808299 2024-02-07T13:16:02.637051+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3961741.049999951851 60347.552819690 2024-02-07T13:16:03.621193+00:00 19994330.290000081062 28999999.978999968618 27870000.009000059217 3955162.833999990951 60347.552831442 2024-02-07T13:16:04.636577+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3955637.170000075828 60347.552842832 2024-02-07T13:16:05.620719+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3953868.951999903191 60347.552854585 2024-02-07T13:16:06.636104+00:00 19994330.284000039101 28999999.995999928564 27869999.981999989599 3953697.990000010002 60347.552865975 2024-02-07T13:16:07.620245+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3954922.940000057220 60347.552877727 2024-02-07T13:16:08.635630+00:00 19994330.291999939829 28999999.994000080973 27870000.024999979883 3958388.812000035774 60347.552889118 2024-02-07T13:16:09.619771+00:00 19994330.282000061125 29000000.024999979883 27869999.970999959856 3956197.191999911796 60347.552900870 2024-02-07T13:16:10.635156+00:00 19994330.291000008583 28999999.982999920845 27869999.949000000954 3959148.080000042915 60347.552912260 2024-02-07T13:16:11.619297+00:00 19994330.280999898911 28999999.984000090510 27870000.034000039101 3956793.891000031959 60347.552924013 2024-02-07T13:16:12.634682+00:00 19994330.290000081062 29000000.019999980927 27870000.005999919027 3959415.069999932777 60347.552935584 2024-02-07T13:16:13.634445+00:00 19994330.279999971390 29000000.008999940008 27870000.018000010401 3961060.065000057220 60347.552947155 2024-02-07T13:16:14.634208+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3957369.959999918938 60347.552958726 2024-02-07T13:16:15.633971+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3960003.966000080109 60347.552970298 2024-02-07T13:16:16.633734+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3957126.937999964226 60347.552981869 2024-02-07T13:16:17.633497+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3954425.003999948967 60347.552993441 2024-02-07T13:16:18.633261+00:00 19994330.284000039101 28999999.991000000387 27869999.988000039011 3958256.050000071991 60347.553005012 2024-02-07T13:16:19.633024+00:00 19994330.289999961853 28999999.988000001758 27869999.953999999911 3958122.995999931823 60347.553016402 2024-02-07T13:16:20.617165+00:00 19994330.281000021845 29000000.003999989480 27870000.046999998391 3962787.980000019073 60347.553028155 2024-02-07T13:16:21.632550+00:00 19994330.289000000805 29000000.024000000209 27870000.004000000656 3957380.057000041008 60347.553039545 2024-02-07T13:16:22.616691+00:00 19994330.285000000149 28999999.988999988884 27869999.949000000954 3960535.950999975204 60347.553051297 2024-02-07T13:16:23.632076+00:00 19994330.285000000149 28999999.986000001431 27870000.065000008792 3958805.070999979973 60347.553062688 2024-02-07T13:16:24.616217+00:00 19994330.289000000805 28999999.991000000387 27869999.980999980122 3965090.937000035774 60347.553074440 2024-02-07T13:16:25.631602+00:00 19994330.285999998450 29000000.012000020593 27870000.002000000328 3957869.143000007141 60347.553085831 2024-02-07T13:16:26.615743+00:00 19994330.287000000477 29000000.011999990791 27869999.946000009775 3958185.835000038147 60347.553097582 2024-02-07T13:16:27.631128+00:00 19994330.281999990344 28999999.962000008672 27870000.018000010401 3960282.107999920845 60347.553108973 2024-02-07T13:16:28.615270+00:00 19994330.285000000149 29000000.029999971390 27870000.022999968380 3960411.973000050057 60347.553120725 2024-02-07T13:16:29.630654+00:00 19994330.288000021130 29000000.051999989897 27870000.092000011355 3958242.983000040054 60347.553132116 2024-02-07T13:16:30.614796+00:00 19994330.285000000149 28999999.947000030428 27869999.912000000477 3956957.945999979973 60347.553143868 2024-02-07T13:16:31.630181+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3958017.054999948014 60347.553155258 2024-02-07T13:16:32.614323+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3961568.024999976158 60347.553167011 2024-02-07T13:16:33.629706+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3961237.996000051033 60347.553178582 2024-02-07T13:16:34.629470+00:00 19994330.286000009626 29000000.007999960333 27869999.988999959081 3956723.967000008095 60347.553190153 2024-02-07T13:16:35.629233+00:00 19994330.282999988645 29000000.013000071049 27870000.026000019163 3960031.026999949943 60347.553201725 2024-02-07T13:16:36.628996+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3960702.927000045776 60347.553213296 2024-02-07T13:16:37.628759+00:00 19994330.285000029951 29000000.029000040144 27869999.893000010401 3964530.092000008095 60347.553224867 2024-02-07T13:16:38.628522+00:00 19994330.287999991328 28999999.982999920845 27870000.048999968916 3962404.833999990951 60347.553236438 2024-02-07T13:16:39.628285+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3963730.023000001907 60347.553248010 2024-02-07T13:16:40.628049+00:00 19994330.284000039101 29000000.024000048637 27870000.037999991328 3961804.980999947060 60347.553259581 2024-02-07T13:16:41.627812+00:00 19994330.284999970347 28999999.987999919802 27869999.952000018209 3964622.113000034820 60347.553271153 2024-02-07T13:16:42.627574+00:00 19994330.285000029951 28999999.990000009537 27869999.962999939919 3962506.075000048149 60347.553282724 2024-02-07T13:16:43.627338+00:00 19994330.287000000477 28999999.983000040054 27870000.035000089556 3962214.852999926079 60347.553294295 2024-02-07T13:16:44.627101+00:00 19994330.283999979496 28999999.998000029474 27870000.015999909490 3962570.009999989998 60347.553305866 2024-02-07T13:16:45.626863+00:00 19994330.292999979109 29000000.049999948591 27870000.013000011444 3959834.072000027169 60347.553317438 2024-02-07T13:16:46.626627+00:00 19994330.285000029951 28999999.983000040054 27869999.970000028610 3959122.024999976158 60347.553329009 2024-02-07T13:16:47.626390+00:00 19994330.284000039101 28999999.985999941826 27870000.004000071436 3960687.975000023842 60347.553340580 2024-02-07T13:16:48.626153+00:00 19994330.286999940872 28999999.968000050634 27869999.964999910444 3960929.953999996185 60347.553352152 2024-02-07T13:16:49.625916+00:00 19994330.281000021845 29000000.000999931246 27869999.973999980837 3963018.955999969970 60347.553363723 2024-02-07T13:16:50.625679+00:00 19994330.289999961853 29000000.048000101000 27870000.061000108719 3962696.057000041008 60347.553375294 2024-02-07T13:16:51.625442+00:00 19994330.285000089556 28999999.967999938875 27869999.998999949545 3958834.009999989998 60347.553386866 2024-02-07T13:16:52.625205+00:00 19994330.285999890417 29000000.004999998957 27870000.016999959946 3963190.988000034820 60347.553398437 2024-02-07T13:16:53.624968+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3960053.985999941826 60347.553410009 2024-02-07T13:16:54.624731+00:00 19994330.285000089556 29000000.006000038236 27870000.006999969482 3966396.086000084877 60347.553421761 2024-02-07T13:16:55.640123+00:00 19994330.289999961853 28999999.997000001371 27869999.998000029474 3965593.910999894142 60347.553433151 2024-02-07T13:16:56.624258+00:00 19994330.284000039101 28999999.981999989599 27870000.042999979109 3959379.043000102043 60347.553444903 2024-02-07T13:16:57.639643+00:00 19994330.284999970347 28999999.971000000834 27869999.916999939829 3962485.953999996185 60347.553456294 2024-02-07T13:16:58.623784+00:00 19994330.284999970347 29000000.035000011325 27870000.026000000536 3963272.982999920845 60347.553468046 2024-02-07T13:16:59.639168+00:00 19994330.289000030607 28999999.989000011235 27870000.018999990076 3963163.036000012886 60347.553479436 2024-02-07T13:17:00.623310+00:00 19994330.286000009626 29000000.021000001580 27869999.997000008821 3961316.998000000138 60347.553491189 2024-02-07T13:17:01.638702+00:00 19994330.283999919891 28999999.984999980778 27869999.996999990195 3967597.097999998834 60347.553502579 2024-02-07T13:17:02.622836+00:00 19994330.286000009626 28999999.992000009865 27869999.968000009656 3962299.751000000164 60347.553514331 2024-02-07T13:17:03.638221+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3960013.169999999925 60347.553525722 2024-02-07T13:17:04.622363+00:00 19994330.282999988645 29000000.044999960810 27870000.032999988645 3966730.958000001032 60347.553537474 2024-02-07T13:17:05.637756+00:00 19994330.288000110537 28999999.989000018686 27870000.001000020653 3965648.958999998868 60347.553548865 2024-02-07T13:17:06.621898+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3966576.047999999952 60347.553560616 2024-02-07T13:17:07.637275+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3961001.031000003219 60347.553572007 2024-02-07T13:17:08.621423+00:00 19994330.286999940872 29000000.030000030994 27870000.002000030130 3965767.938000001013 60347.553583759 2024-02-07T13:17:09.636799+00:00 19994330.287000060081 28999999.972999989986 27869999.995999988168 3965411.034999995958 60347.553595150 2024-02-07T13:17:10.620948+00:00 19994330.284000039101 29000000.015999969095 27870000.022000011057 3963080.994000003207 60347.553606902 2024-02-07T13:17:11.636326+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3967572.096999994945 60347.553618292 2024-02-07T13:17:12.620470+00:00 19994330.286999940872 29000000.016000028700 27869999.966999951750 3962031.919000000227 60347.553629864 2024-02-07T13:17:13.620231+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3961611.034000001848 60347.553641435 2024-02-07T13:17:14.619994+00:00 19994330.284000039101 28999999.953999999911 27869999.952000018209 3963671.998999997973 60347.553653006 2024-02-07T13:17:15.619757+00:00 19994330.284000001848 29000000.034999970347 27870000.065999981016 3966449.952000000048 60347.553664759 2024-02-07T13:17:16.635141+00:00 19994330.287999998778 28999999.973000049591 27869999.958999931812 3963722.010000004899 60347.553676149 2024-02-07T13:17:17.619283+00:00 19994330.282999999821 29000000.005999919027 27870000.046000000089 3961576.032999991905 60347.553687901 2024-02-07T13:17:18.634667+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3965549.972000002861 60347.553699292 2024-02-07T13:17:19.618810+00:00 19994330.285000000149 28999999.994000080973 27870000.004999998957 3965455.025000005960 60347.553711044 2024-02-07T13:17:20.634194+00:00 19994330.291000008583 29000000.015999909490 27870000.017000079155 3960996.922999992967 60347.553722435 2024-02-07T13:17:21.618336+00:00 19994330.283999979496 28999999.987000111490 27869999.987999919802 3962556.096000000834 60347.553734187 2024-02-07T13:17:22.633720+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3964493.937000005972 60347.553745577 2024-02-07T13:17:23.617863+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3969560.038999990094 60347.553757329 2024-02-07T13:17:24.633247+00:00 19994330.285000000149 28999999.960999969393 27869999.990000009537 3964979.065000012983 60347.553768720 2024-02-07T13:17:25.617388+00:00 19994330.284000009298 28999999.988999959081 27870000.009999990463 3965093.800999999046 60347.553780472 2024-02-07T13:17:26.632772+00:00 19994330.285999979824 29000000.062000039965 27869999.980000019073 3960755.126000002027 60347.553791862 2024-02-07T13:17:27.616914+00:00 19994330.289999991655 28999999.972999930382 27870000.014999989420 3964785.012999997009 60347.553803614 2024-02-07T13:17:28.632298+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3966190.083999990951 60347.553815005 2024-02-07T13:17:29.616440+00:00 19994330.283999979496 29000000.001000050455 27869999.988000039011 3961322.868000001181 60347.553826757 2024-02-07T13:17:30.631825+00:00 19994330.287000000477 29000000.015999909490 27870000.008999940008 3965604.064000010025 60347.553838148 2024-02-07T13:17:31.615966+00:00 19994330.284000039101 29000000.004000071436 27870000.015000101179 3964981.888999999035 60347.553849900 2024-02-07T13:17:32.631351+00:00 19994330.286000009626 28999999.991999998689 27870000.067999958992 3965324.027999997139 60347.553861290 2024-02-07T13:17:33.615492+00:00 19994330.285999950022 28999999.991000000387 27869999.906000021845 3963218.037000000011 60347.553873043 2024-02-07T13:17:34.630877+00:00 19994330.288000050932 29000000.008000001311 27870000.018000010401 3960217.048000007868 60347.553884433 2024-02-07T13:17:35.615019+00:00 19994330.287000000477 28999999.985999990255 27870000.000000000000 3962060.000000000000 60347.553896185 2024-02-07T13:17:36.630404+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3960152.989999980200 60347.553907757 2024-02-07T13:17:37.630166+00:00 19994330.278999980539 28999999.978999998420 27870000.002999998629 3961790.020000011194 60347.553919328 2024-02-07T13:17:38.629929+00:00 19994330.288999971002 29000000.040000021458 27870000.021999999881 3963911.958000003826 60347.553930899 2024-02-07T13:17:39.629692+00:00 19994330.286000009626 28999999.992999970913 27869999.989999990910 3966926.000999987125 60347.553942471 2024-02-07T13:17:40.629455+00:00 19994330.285999950022 29000000.018000040203 27870000.034000009298 3958093.979000002146 60347.553954042 2024-02-07T13:17:41.629218+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3968267.929000020027 60347.553965613 2024-02-07T13:17:42.628982+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3967948.138999999035 60347.553977184 2024-02-07T13:17:43.628744+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3962525.972999989986 60347.553988756 2024-02-07T13:17:44.628508+00:00 19994330.281999949366 28999999.964999970049 27869999.958000000566 3960266.969999998808 60347.554000327 2024-02-07T13:17:45.628271+00:00 19994330.286000009626 28999999.996999979019 27870000.024000018835 3961114.032999991905 60347.554011899 2024-02-07T13:17:46.628034+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3962006.022000014782 60347.554023470 2024-02-07T13:17:47.627797+00:00 19994330.284000039101 28999999.984000030905 27870000.016999959946 3958210.028999983799 60347.554035041 2024-02-07T13:17:48.627561+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3962885.953999996185 60347.554046613 2024-02-07T13:17:49.627324+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3967307.883000016212 60347.554058184 2024-02-07T13:17:50.627087+00:00 19994330.289000030607 29000000.043000038713 27870000.056999981403 3966203.044999986887 60347.554069755 2024-02-07T13:17:51.626850+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3964802.071999996901 60347.554081326 2024-02-07T13:17:52.626612+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3959954.957000017166 60347.554092898 2024-02-07T13:17:53.626376+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3961965.035999984015 60347.554104469 2024-02-07T13:17:54.626140+00:00 19994330.285000089556 29000000.022000070661 27870000.041999999434 3964082.018000007141 60347.554116040 2024-02-07T13:17:55.625902+00:00 19994330.287999991328 28999999.990000009537 27869999.951000031084 3961993.865999997128 60347.554127612 2024-02-07T13:17:56.625665+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3957303.071000009775 60347.554139183 2024-02-07T13:17:57.625428+00:00 19994330.285999890417 28999999.988000039011 27869999.977999929339 3961792.027000010014 60347.554150935 2024-02-07T13:17:58.640813+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3960308.952999978792 60347.554162326 2024-02-07T13:17:59.624955+00:00 19994330.286000009626 28999999.985999941826 27869999.963000059128 3963167.060000001919 60347.554174078 2024-02-07T13:18:00.640339+00:00 19994330.284999970347 29000000.032000061125 27870000.023999929428 3962149.957000017166 60347.554185469 2024-02-07T13:18:01.624481+00:00 19994330.284999970347 28999999.970999959856 27870000.040000081062 3960300.080999999773 60347.554197221 2024-02-07T13:18:02.639865+00:00 19994330.287000060081 28999999.966000080109 27869999.924999948591 3964168.980999975931 60347.554208611 2024-02-07T13:18:03.624007+00:00 19994330.291999939829 29000000.008999940008 27870000.032999988645 3965289.964000015985 60347.554220182 2024-02-07T13:18:04.623770+00:00 19994330.282999988645 29000000.011000040919 27869999.975999951363 3960887.981000006199 60347.554231754 2024-02-07T13:18:05.623533+00:00 19994330.282000061125 29000000.001999970526 27869999.997000098228 3962830.973999977112 60347.554243325 2024-02-07T13:18:06.623296+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3966512.078000009060 60347.554254896 2024-02-07T13:18:07.623061+00:00 19994330.282999988645 28999999.976000070572 27869999.897999998182 3964898.868000030983 60347.554266468 2024-02-07T13:18:08.622822+00:00 19994330.289999999106 29000000.015999909490 27870000.054999951273 3962625.151999949943 60347.554278039 2024-02-07T13:18:09.622587+00:00 19994330.285000000149 28999999.984000001103 27870000.047000050545 3966622.059000014793 60347.554289611 2024-02-07T13:18:10.622348+00:00 19994330.290000010282 29000000.000999998301 27869999.947999950498 3964312.843999981880 60347.554301182 2024-02-07T13:18:11.622112+00:00 19994330.280999999493 29000000.008999999613 27869999.995000001043 3962866.000000000000 60347.554312753 2024-02-07T13:18:12.621880+00:00 19994330.287000000477 28999999.982999999076 27869999.973999980837 3967473.070000051986 60347.554324325 2024-02-07T13:18:13.621644+00:00 19994330.283999990672 29000000.022999990731 27870000.054000020027 3968619.947999954224 60347.554335896 2024-02-07T13:18:14.621401+00:00 19994330.285000011325 28999999.990000009537 27869999.975000020117 3966936.951000034809 60347.554347467 2024-02-07T13:18:15.621165+00:00 19994330.287000000477 29000000.009999990463 27869999.989000000060 3963312.070999979973 60347.554359038 2024-02-07T13:18:16.620927+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3961550.948000013828 60347.554370610 2024-02-07T13:18:17.620691+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3966413.101999998093 60347.554382181 2024-02-07T13:18:18.620454+00:00 19994330.284000009298 29000000.011000040919 27870000.045000001788 3964136.958999990951 60347.554393933 2024-02-07T13:18:19.635837+00:00 19994330.287000000477 29000000.004999998957 27870000.045999988914 3965813.977999985218 60347.554405324 2024-02-07T13:18:20.619979+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3964703.979000031948 60347.554417076 2024-02-07T13:18:21.635363+00:00 19994330.285000000149 29000000.013000011444 27869999.974999990314 3968410.958000003826 60347.554428467 2024-02-07T13:18:22.619506+00:00 19994330.287999991328 29000000.028000000864 27870000.058999989182 3966468.018999993801 60347.554440218 2024-02-07T13:18:23.634890+00:00 19994330.290000021458 28999999.990000009537 27869999.923999991268 3967297.088999987114 60347.554451609 2024-02-07T13:18:24.619032+00:00 19994330.283999979496 29000000.015999969095 27870000.025000039488 3963508.050999999046 60347.554463361 2024-02-07T13:18:25.634416+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3964880.860000013839 60347.554474752 2024-02-07T13:18:26.618558+00:00 19994330.287999991328 29000000.003000020981 27870000.025999959558 3966863.111999989022 60347.554486504 2024-02-07T13:18:27.633943+00:00 19994330.283000048250 28999999.974000040442 27869999.916999999434 3959524.953000009060 60347.554497894 2024-02-07T13:18:28.618084+00:00 19994330.285999950022 29000000.031999949366 27870000.057000041008 3961074.046000003815 60347.554509647 2024-02-07T13:18:29.633469+00:00 19994330.284000039101 28999999.983000040054 27869999.963999990374 3959265.967000008095 60347.554521037 2024-02-07T13:18:30.617611+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3964065.908999979030 60347.554532789 2024-02-07T13:18:31.632995+00:00 19994330.289999961853 28999999.957000020891 27869999.940000001341 3966701.162000000011 60347.554544180 2024-02-07T13:18:32.617137+00:00 19994330.282000008970 29000000.047999981791 27870000.006999969482 3959439.023000001907 60347.554555932 2024-02-07T13:18:33.632521+00:00 19994330.288000050932 28999999.986000061035 27870000.013000071049 3964489.936999977101 60347.554567323 2024-02-07T13:18:34.616663+00:00 19994330.286999940872 29000000.004999998957 27870000.025999899954 3959424.050000011921 60347.554579074 2024-02-07T13:18:35.632047+00:00 19994330.282999988645 29000000.018999930471 27870000.010000109673 3964615.905000030994 60347.554590465 2024-02-07T13:18:36.616189+00:00 19994330.285000089556 28999999.983000040054 27869999.942999958992 3965558.023999989033 60347.554602217 2024-02-07T13:18:37.631575+00:00 19994330.288999918848 28999999.996999979019 27870000.036999940872 3962655.973999977112 60347.554613608 2024-02-07T13:18:38.615715+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3961036.026000022888 60347.554625360 2024-02-07T13:18:39.631100+00:00 19994330.287000060081 29000000.004000071436 27869999.998000029474 3961763.898999989033 60347.554636931 2024-02-07T13:18:40.630863+00:00 19994330.282999988645 28999999.960999969393 27869999.981000069529 3965485.126999973785 60347.554648503 2024-02-07T13:18:41.630626+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3967004.922000051010 60347.554660074 2024-02-07T13:18:42.630389+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3963324.021999955177 60347.554671645 2024-02-07T13:18:43.630152+00:00 19994330.283999919891 29000000.026000019163 27870000.026999950409 3967292.091000020970 60347.554683217 2024-02-07T13:18:44.629915+00:00 19994330.290000081062 28999999.993999961764 27869999.983000040054 3965666.949999988079 60347.554694788 2024-02-07T13:18:45.629678+00:00 19994330.284999970347 28999999.962000008672 27869999.998999949545 3963506.005999981891 60347.554706359 2024-02-07T13:18:46.629441+00:00 19994330.287000060081 29000000.026000000536 27870000.024999979883 3965492.013000010978 60347.554717930 2024-02-07T13:18:47.629204+00:00 19994330.282999988645 28999999.997999999672 27869999.978000041097 3967725.866999983788 60347.554729502 2024-02-07T13:18:48.628967+00:00 19994330.286999940872 29000000.013000011444 27870000.039999961853 3962580.046000003815 60347.554741073 2024-02-07T13:18:49.628731+00:00 19994330.287000060081 29000000.015999991447 27869999.985000010580 3962597.001000047196 60347.554752645 2024-02-07T13:18:50.628494+00:00 19994330.283999919891 28999999.986000001431 27870000.021000031382 3961486.973999977112 60347.554764216 2024-02-07T13:18:51.628257+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3963211.106000006199 60347.554775788 2024-02-07T13:18:52.628020+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3968877.982999979984 60347.554787359 2024-02-07T13:18:53.627783+00:00 19994330.287000060081 29000000.017999980599 27870000.081999998540 3964554.816000043880 60347.554798930 2024-02-07T13:18:54.627546+00:00 19994330.282999988645 29000000.014000028372 27869999.910000000149 3960930.154999970924 60347.554810320 2024-02-07T13:18:55.611689+00:00 19994330.286999940872 28999999.971000019461 27870000.030999999493 3966948.980000019073 60347.554822072 2024-02-07T13:18:56.627072+00:00 19994330.282000061125 28999999.995999988168 27870000.002000000328 3964125.998999952804 60347.554833463 2024-02-07T13:18:57.611214+00:00 19994330.287999991328 29000000.023999989033 27869999.975999981165 3959547.080000042915 60347.554845215 2024-02-07T13:18:58.626598+00:00 19994330.286999940872 28999999.981999989599 27869999.978000018746 3966854.903999983799 60347.554856606 2024-02-07T13:18:59.610740+00:00 19994330.285000089556 28999999.992999970913 27870000.044999990612 3967834.952000021935 60347.554868358 2024-02-07T13:19:00.626125+00:00 19994330.286999940872 29000000.017000019550 27869999.986000001431 3967141.111999989022 60347.554879929 2024-02-07T13:19:01.625888+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3962135.986999989022 60347.554891501 2024-02-07T13:19:02.625651+00:00 19994330.284000001848 28999999.995999988168 27870000.018000010401 3963016.004000008106 60347.554903072 2024-02-07T13:19:03.625416+00:00 19994330.285000000149 28999999.997000038624 27869999.991000000387 3965904.025999962818 60347.554914643 2024-02-07T13:19:04.625178+00:00 19994330.285000000149 29000000.024999979883 27870000.005999978632 3964121.976000010967 60347.554926215 2024-02-07T13:19:05.624940+00:00 19994330.287999998778 29000000.008000019938 27869999.998000029474 3967805.016000031959 60347.554937786 2024-02-07T13:19:06.624704+00:00 19994330.289999991655 28999999.993000030518 27869999.992999970913 3966478.865000010002 60347.554949357 2024-02-07T13:19:07.624466+00:00 19994330.283999990672 28999999.995000001043 27869999.993000030518 3966677.137999951839 60347.554960929 2024-02-07T13:19:08.624229+00:00 19994330.285999998450 29000000.013000011444 27870000.018000010401 3969142.969000041019 60347.554972500 2024-02-07T13:19:09.623993+00:00 19994330.287000000477 29000000.007999900728 27869999.987999979407 3959545.037000000011 60347.554984071 2024-02-07T13:19:10.623757+00:00 19994330.284000009298 28999999.986000061035 27869999.966000020504 3961013.968999981880 60347.554995643 2024-02-07T13:19:11.623519+00:00 19994330.284000009298 29000000.013000011444 27870000.015999969095 3969581.982999979984 60347.555007214 2024-02-07T13:19:12.623283+00:00 19994330.289999991655 28999999.942999958992 27869999.991000000387 3967593.055000007153 60347.555018785 2024-02-07T13:19:13.623045+00:00 19994330.284000009298 29000000.029999971390 27870000.050999999046 3961756.976000010967 60347.555030357 2024-02-07T13:19:14.622808+00:00 19994330.285000000149 28999999.988000039011 27869999.968999978155 3962425.875999987125 60347.555041928 2024-02-07T13:19:15.622575+00:00 19994330.287000000477 29000000.036000009626 27870000.006000038236 3959773.000000000000 60347.555053500 2024-02-07T13:19:16.622338+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3964771.090999960899 60347.555065071 2024-02-07T13:19:17.622105+00:00 19994330.284000039101 28999999.968999978155 27869999.975000020117 3960068.043000102043 60347.555076642 2024-02-07T13:19:18.621869+00:00 19994330.283999979496 29000000.018000010401 27870000.054999951273 3965735.972000002861 60347.555088213 2024-02-07T13:19:19.621631+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3962738.995000004768 60347.555099784 2024-02-07T13:19:20.621387+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3966565.020999907982 60347.555111356 2024-02-07T13:19:21.621152+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3966184.962000011932 60347.555123108 2024-02-07T13:19:22.636534+00:00 19994330.288000050932 28999999.999000068754 27869999.971999999136 3964074.018000007141 60347.555134499 2024-02-07T13:19:23.620677+00:00 19994330.285999950022 29000000.004999998957 27870000.013000011444 3960380.998000026215 60347.555146251 2024-02-07T13:19:24.636060+00:00 19994330.284000039101 28999999.991000000387 27869999.955999970436 3959721.962999939919 60347.555157641 2024-02-07T13:19:25.620204+00:00 19994330.288999971002 29000000.028999999166 27870000.042999979109 3964858.996000051033 60347.555169393 2024-02-07T13:19:26.635587+00:00 19994330.285000029951 28999999.978000000119 27869999.989000078291 3964509.097000002861 60347.555180784 2024-02-07T13:19:27.619728+00:00 19994330.288999971002 29000000.006999980658 27869999.993999961764 3962349.949000000954 60347.555192536 2024-02-07T13:19:28.635112+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3965558.962000011932 60347.555203927 2024-02-07T13:19:29.619254+00:00 19994330.282000061125 28999999.951999988407 27869999.978000041097 3964120.078999996185 60347.555215679 2024-02-07T13:19:30.634639+00:00 19994330.285999890417 29000000.021000001580 27869999.963999990374 3963876.973999977112 60347.555227069 2024-02-07T13:19:31.618782+00:00 19994330.284000039101 28999999.965999990702 27870000.008999940008 3963263.932000041008 60347.555238822 2024-02-07T13:19:32.634165+00:00 19994330.287000060081 29000000.007000029087 27870000.048000000417 3964071.034999967087 60347.555250212 2024-02-07T13:19:33.618309+00:00 19994330.284999970347 28999999.987999979407 27869999.984999999404 3964047.024000049103 60347.555261964 2024-02-07T13:19:34.633691+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3964101.050999999046 60347.555273355 2024-02-07T13:19:35.617834+00:00 19994330.286999940872 28999999.993000030518 27869999.951000008732 3962179.860999941826 60347.555285106 2024-02-07T13:19:36.633217+00:00 19994330.282999988645 29000000.040000021458 27870000.074000000954 3966570.100000023842 60347.555296497 2024-02-07T13:19:37.617359+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3964188.039999961853 60347.555308249 2024-02-07T13:19:38.632744+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3964760.958000063896 60347.555319640 2024-02-07T13:19:39.616886+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3965315.987999916077 60347.555331392 2024-02-07T13:19:40.632270+00:00 19994330.287999991328 29000000.016999959946 27870000.020000010729 3963460.888000010978 60347.555342782 2024-02-07T13:19:41.616412+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3964520.131000041962 60347.555354535 2024-02-07T13:19:42.631796+00:00 19994330.281000021845 28999999.964999910444 27869999.989000018686 3964308.011000037193 60347.555366106 2024-02-07T13:19:43.631559+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3964320.970999956131 60347.555377677 2024-02-07T13:19:44.631322+00:00 19994330.288999918848 29000000.031000021845 27869999.956000030041 3964278.026000022888 60347.555389249 2024-02-07T13:19:45.631086+00:00 19994330.282999988645 28999999.967999938875 27870000.037999991328 3961824.967999935150 60347.555400820 2024-02-07T13:19:46.630849+00:00 19994330.284000039101 29000000.031000021845 27870000.027000010014 3960710.009999989998 60347.555412391 2024-02-07T13:19:47.630612+00:00 19994330.287999991328 28999999.998999949545 27869999.979999959469 3964066.996000051033 60347.555423782 2024-02-07T13:19:48.614754+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3959825.991000055801 60347.555435534 2024-02-07T13:19:49.630138+00:00 19994330.284000039101 28999999.979000091553 27870000.012000020593 3962157.988999962807 60347.555446925 2024-02-07T13:19:50.614280+00:00 19994330.289000030607 29000000.015999909490 27870000.018999930471 3965155.039999961853 60347.555458677 2024-02-07T13:19:51.629664+00:00 19994330.283999919891 28999999.994000080973 27870000.027000069618 3962869.884999989998 60347.555470067 2024-02-07T13:19:52.613805+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3962782.014000058174 60347.555481819 2024-02-07T13:19:53.629190+00:00 19994330.281999949366 28999999.996000051498 27870000.005999919027 3965977.087999939919 60347.555493210 2024-02-07T13:19:54.613332+00:00 19994330.286000009626 28999999.958999991417 27869999.950000051409 3968542.036000012886 60347.555504962 2024-02-07T13:19:55.628716+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3966415.907999991905 60347.555516352 2024-02-07T13:19:56.612858+00:00 19994330.289000000805 29000000.041000008583 27870000.004999998957 3966415.047999978065 60347.555528105 2024-02-07T13:19:57.628243+00:00 19994330.287999998778 28999999.959999918938 27869999.975999951363 3967505.958000063896 60347.555539495 2024-02-07T13:19:58.612386+00:00 19994330.282000001520 29000000.018000010401 27870000.006000038236 3961860.062999964226 60347.555551247 2024-02-07T13:19:59.627769+00:00 19994330.285000000149 29000000.007000088692 27870000.014999989420 3963872.963000059128 60347.555562638 2024-02-07T13:20:00.611910+00:00 19994330.285000011325 28999999.954999998212 27870000.006999969482 3963454.848999977112 60347.555574390 2024-02-07T13:20:01.627296+00:00 19994330.285999979824 29000000.024000000209 27869999.988000039011 3964608.101999998093 60347.555585781 2024-02-07T13:20:02.611437+00:00 19994330.288000021130 29000000.043000001460 27870000.004000071436 3963468.016000031959 60347.555597533 2024-02-07T13:20:03.626822+00:00 19994330.284000009298 28999999.964000001550 27869999.986999988556 3962383.024999976158 60347.555609104 2024-02-07T13:20:04.626584+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3969216.926999927033 60347.555620675 2024-02-07T13:20:05.626347+00:00 19994330.285999979824 28999999.995999988168 27870000.026999950409 3962233.148000001907 60347.555632247 2024-02-07T13:20:06.626110+00:00 19994330.283000018448 29000000.003000020981 27869999.981000069529 3962327.975000023842 60347.555643818 2024-02-07T13:20:07.625874+00:00 19994330.289000000805 28999999.993999991566 27870000.001999970526 3964077.922999978065 60347.555655389 2024-02-07T13:20:08.625636+00:00 19994330.285000000149 29000000.040999978781 27870000.014999989420 3963807.970000029076 60347.555666961 2024-02-07T13:20:09.625400+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3963895.088000059128 60347.555678532 2024-02-07T13:20:10.625163+00:00 19994330.282000008970 28999999.995999988168 27869999.989999998361 3965071.013000010978 60347.555690103 2024-02-07T13:20:11.624926+00:00 19994330.291000008583 28999999.994000021368 27870000.030999999493 3963407.887999891769 60347.555701675 2024-02-07T13:20:12.624689+00:00 19994330.284000039101 29000000.034999970347 27869999.982999999076 3969932.101999998093 60347.555713246 2024-02-07T13:20:13.624452+00:00 19994330.283999979496 28999999.949000000954 27869999.973000001162 3961789.900000094902 60347.555724817 2024-02-07T13:20:14.624215+00:00 19994330.286000009626 29000000.066000040621 27870000.034000009298 3962232.093999981880 60347.555736389 2024-02-07T13:20:15.623978+00:00 19994330.287000000477 28999999.940999981016 27869999.960999999195 3964045.977999926079 60347.555747960 2024-02-07T13:20:16.623742+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3964083.995000004768 60347.555759531 2024-02-07T13:20:17.623505+00:00 19994330.286000009626 29000000.035000029951 27870000.048000011593 3963659.001000047196 60347.555771103 2024-02-07T13:20:18.623268+00:00 19994330.287000000477 28999999.971999999136 27870000.011999990791 3959934.998000026215 60347.555782674 2024-02-07T13:20:19.623031+00:00 19994330.286000009626 29000000.026000019163 27869999.971000019461 3964711.990999937057 60347.555794246 2024-02-07T13:20:20.622794+00:00 19994330.287000000477 29000000.020999908447 27870000.016999959946 3962460.022000073921 60347.555805817 2024-02-07T13:20:21.622557+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3965362.925999999046 60347.555817388 2024-02-07T13:20:22.622321+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3962141.115000010002 60347.555828959 2024-02-07T13:20:23.622083+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3965310.876999973785 60347.555840530 2024-02-07T13:20:24.621849+00:00 19994330.282999988645 28999999.998999949545 27869999.992999970913 3961341.174999951851 60347.555852283 2024-02-07T13:20:25.637234+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3966006.897000073921 60347.555863673 2024-02-07T13:20:26.621372+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3966661.957999945153 60347.555875425 2024-02-07T13:20:27.636758+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3967898.054000020027 60347.555886816 2024-02-07T13:20:28.620900+00:00 19994330.286000009626 29000000.027000069618 27870000.055000010878 3964889.986999989022 60347.555898568 2024-02-07T13:20:29.636283+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3967808.037000060081 60347.555909959 2024-02-07T13:20:30.620426+00:00 19994330.286999940872 28999999.975000020117 27869999.931999921799 3969669.996999979019 60347.555921711 2024-02-07T13:20:31.635809+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3964845.932999968994 60347.555933101 2024-02-07T13:20:32.619952+00:00 19994330.286000009626 28999999.949000000954 27869999.979000091553 3970077.093000053894 60347.555944853 2024-02-07T13:20:33.635335+00:00 19994330.287000060081 29000000.031999949366 27869999.963999990374 3968177.936999917030 60347.555956244 2024-02-07T13:20:34.619477+00:00 19994330.281999949366 29000000.011999960989 27869999.998999949545 3969007.031000018120 60347.555967996 2024-02-07T13:20:35.634863+00:00 19994330.287000060081 29000000.016000028700 27870000.047000050545 3964591.995000004768 60347.555979386 2024-02-07T13:20:36.619003+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3969010.037000060081 60347.555990958 2024-02-07T13:20:37.618766+00:00 19994330.287999991328 28999999.984999999404 27869999.979000091553 3963491.974999905098 60347.556002529 2024-02-07T13:20:38.618530+00:00 19994330.286999940872 29000000.026999998838 27870000.013000011444 3963468.929000020027 60347.556014101 2024-02-07T13:20:39.618293+00:00 19994330.291000008583 28999999.993999999017 27870000.036999940872 3968213.983999968041 60347.556025672 2024-02-07T13:20:40.618056+00:00 19994330.282999988645 28999999.988000009209 27869999.963000059128 3962728.039000033867 60347.556037243 2024-02-07T13:20:41.617819+00:00 19994330.284999970347 29000000.001999989152 27869999.989999890327 3966069.041000009049 60347.556048815 2024-02-07T13:20:42.617582+00:00 19994330.282999988645 29000000.025999989361 27870000.008000019938 3961385.973000050057 60347.556060386 2024-02-07T13:20:43.617345+00:00 19994330.289000030607 28999999.959000021219 27869999.973000049591 3965336.052999972831 60347.556071957 2024-02-07T13:20:44.617108+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3966754.988999962807 60347.556083528 2024-02-07T13:20:45.616871+00:00 19994330.282999988645 28999999.994999971241 27869999.991000059992 3969374.937000035774 60347.556095281 2024-02-07T13:20:46.632255+00:00 19994330.290000081062 29000000.002000030130 27869999.993999961764 3970573.998999952804 60347.556106671 2024-02-07T13:20:47.616397+00:00 19994330.281999949366 29000000.004000011832 27870000.037000060081 3966301.935999989975 60347.556118423 2024-02-07T13:20:48.631782+00:00 19994330.284999970347 29000000.028999980539 27869999.995999928564 3968683.162999988068 60347.556129814 2024-02-07T13:20:49.615924+00:00 19994330.285999998450 28999999.982999980450 27869999.985999990255 3972161.963000059128 60347.556141566 2024-02-07T13:20:50.631308+00:00 19994330.285000000149 28999999.986000001431 27869999.958999998868 3968435.996000051033 60347.556152957 2024-02-07T13:20:51.615450+00:00 19994330.289999999106 28999999.982999980450 27869999.973000001162 3965757.011999965180 60347.556164709 2024-02-07T13:20:52.630834+00:00 19994330.285999998450 29000000.022999998182 27870000.083000000566 3972762.950999975204 60347.556176099 2024-02-07T13:20:53.614976+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3963630.935000061989 60347.556187851 2024-02-07T13:20:54.630361+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3965592.105999947060 60347.556199242 2024-02-07T13:20:55.614503+00:00 19994330.283999990672 28999999.977000001818 27869999.974000010639 3971301.990000010002 60347.556210994 2024-02-07T13:20:56.629887+00:00 19994330.286000009626 29000000.011999960989 27870000.033999979496 3965927.952999948990 60347.556222385 2024-02-07T13:20:57.614028+00:00 19994330.283999979496 28999999.940999981016 27869999.920000020415 3964722.917999982834 60347.556234137 2024-02-07T13:20:58.629413+00:00 19994330.288000021130 29000000.039000030607 27870000.005999978632 3965121.013000010978 60347.556245527 2024-02-07T13:20:59.613554+00:00 19994330.285999979824 29000000.006000038236 27870000.018999990076 3969763.106999992859 60347.556257280 2024-02-07T13:21:00.628940+00:00 19994330.289000000805 29000000.025999899954 27870000.002000030130 3966618.075000048149 60347.556268670 2024-02-07T13:21:01.613081+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3969849.947999954224 60347.556280422 2024-02-07T13:21:02.628466+00:00 19994330.284000009298 29000000.019999980927 27870000.007999960333 3964700.016000031959 60347.556291813 2024-02-07T13:21:03.612614+00:00 19994330.283999979496 28999999.984000090510 27869999.995999988168 3969464.950000048149 60347.556303564 2024-02-07T13:21:04.627991+00:00 19994330.288000050932 28999999.980999950320 27869999.985000010580 3970210.013000010978 60347.556314955 2024-02-07T13:21:05.612134+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3964439.958999990951 60347.556326707 2024-02-07T13:21:06.627517+00:00 19994330.284999970347 29000000.025000099093 27870000.013999998569 3967165.099999905098 60347.556338279 2024-02-07T13:21:07.627281+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3965707.985000013839 60347.556349850 2024-02-07T13:21:08.627044+00:00 19994330.282000008970 29000000.013999938965 27870000.003000020981 3966051.968000053894 60347.556361421 2024-02-07T13:21:09.626808+00:00 19994330.282999988645 28999999.950000051409 27870000.003000020981 3967668.011999965180 60347.556372993 2024-02-07T13:21:10.626571+00:00 19994330.286000009626 29000000.041999939829 27870000.018000010401 3968709.004999995232 60347.556384564 2024-02-07T13:21:11.626333+00:00 19994330.288999971002 29000000.020000100136 27870000.014999989420 3963997.990000010002 60347.556396135 2024-02-07T13:21:12.626096+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3966702.988999962807 60347.556407707 2024-02-07T13:21:13.625859+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3963977.929000020027 60347.556419278 2024-02-07T13:21:14.625623+00:00 19994330.287999991328 29000000.021999999881 27870000.044000029564 3966860.040000081062 60347.556430849 2024-02-07T13:21:15.625386+00:00 19994330.286000009626 28999999.958999998868 27869999.980000019073 3962306.983999968041 60347.556442421 2024-02-07T13:21:16.625149+00:00 19994330.286000009626 29000000.032000008970 27869999.952999949455 3965567.953999996185 60347.556453992 2024-02-07T13:21:17.624912+00:00 19994330.281999949366 28999999.954999998212 27870000.029000040144 3967327.024999976158 60347.556465563 2024-02-07T13:21:18.624675+00:00 19994330.289000030607 29000000.008000001311 27869999.975999951363 3969965.967000008095 60347.556477135 2024-02-07T13:21:19.624438+00:00 19994330.286999940872 29000000.060999989510 27870000.067999958992 3974459.106000065804 60347.556488706 2024-02-07T13:21:20.624201+00:00 19994330.284000039101 28999999.957000020891 27869999.958999991417 3964853.020999907982 60347.556500277 2024-02-07T13:21:21.623964+00:00 19994330.289999961853 29000000.009999990463 27870000.012000080198 3967889.983000040054 60347.556511849 2024-02-07T13:21:22.623727+00:00 19994330.284000039101 29000000.003999978304 27869999.954999919981 3966917.962999939919 60347.556523420 2024-02-07T13:21:23.623490+00:00 19994330.287999991328 29000000.002000030130 27870000.054000020027 3964535.010000110138 60347.556534992 2024-02-07T13:21:24.623253+00:00 19994330.282000061125 28999999.973999980837 27869999.968999978155 3970357.891999959946 60347.556546563 2024-02-07T13:21:25.623017+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3966182.082000017166 60347.556557953 2024-02-07T13:21:26.607158+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3966415.945999979973 60347.556569706 2024-02-07T13:21:27.622550+00:00 19994330.284999970347 29000000.041000008583 27870000.046999998391 3961133.097000002861 60347.556581458 2024-02-07T13:21:28.637934+00:00 19994330.289000030607 28999999.947000030428 27869999.967999998480 3966121.949999928009 60347.556592848 2024-02-07T13:21:29.622069+00:00 19994330.283999919891 29000000.033999979496 27870000.002000000328 3967916.989000082016 60347.556604419 2024-02-07T13:21:30.621832+00:00 19994330.286000009626 29000000.000999990851 27870000.031999990344 3965915.875999927986 60347.556615991 2024-02-07T13:21:31.621596+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3966314.234999999870 60347.556627562 2024-02-07T13:21:32.621361+00:00 19994330.284999970347 28999999.997000038624 27870000.016999989748 3966311.033999999054 60347.556639133 2024-02-07T13:21:33.621124+00:00 19994330.282999988645 29000000.000999931246 27869999.971000019461 3970869.844000000972 60347.556650705 2024-02-07T13:21:34.620885+00:00 19994330.287999991328 28999999.974000100046 27870000.015999969095 3972862.039999999106 60347.556662276 2024-02-07T13:21:35.620657+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3969009.146999999881 60347.556673847 2024-02-07T13:21:36.620413+00:00 19994330.285000089556 28999999.984999898821 27870000.012000020593 3965983.801000002772 60347.556685419 2024-02-07T13:21:37.620174+00:00 19994330.288999918848 29000000.044000029564 27870000.010999981314 3966431.089999999851 60347.556696990 2024-02-07T13:21:38.619937+00:00 19994330.282000061125 28999999.962000008672 27870000.003000020981 3965823.936000001151 60347.556708561 2024-02-07T13:21:39.619700+00:00 19994330.283999919891 28999999.971999999136 27869999.934000018984 3972069.045999995898 60347.556720133 2024-02-07T13:21:40.619463+00:00 19994330.291000008583 29000000.057000041008 27870000.043999969959 3967238.898000001907 60347.556731704 2024-02-07T13:21:41.619226+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3969241.109999998938 60347.556743275 2024-02-07T13:21:42.618989+00:00 19994330.284000039101 28999999.974000100046 27869999.978999968618 3968690.015000001062 60347.556754847 2024-02-07T13:21:43.618753+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3966684.984999998938 60347.556766418 2024-02-07T13:21:44.618516+00:00 19994330.285999998450 29000000.004000071436 27870000.008999999613 3966461.957999996841 60347.556777989 2024-02-07T13:21:45.618279+00:00 19994330.283999990672 29000000.000000000000 27869999.992000039667 3968547.080999999773 60347.556789561 2024-02-07T13:21:46.618041+00:00 19994330.287999998778 29000000.022999998182 27869999.994999948889 3968421.950000002980 60347.556801132 2024-02-07T13:21:47.617805+00:00 19994330.285999998450 28999999.975999951363 27870000.042000059038 3968039.980000004172 60347.556812704 2024-02-07T13:21:48.617568+00:00 19994330.285999998450 28999999.991000059992 27869999.993999961764 3969243.976999998093 60347.556824456 2024-02-07T13:21:49.632952+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3973215.080999999773 60347.556835846 2024-02-07T13:21:50.617094+00:00 19994330.284000009298 29000000.028999920934 27870000.031000021845 3969909.966999993194 60347.556847598 2024-02-07T13:21:51.632478+00:00 19994330.287000000477 28999999.978999998420 27870000.006999969482 3966827.925999999046 60347.556858988 2024-02-07T13:21:52.616621+00:00 19994330.285000000149 28999999.977000001818 27869999.953000068665 3966730.072000011802 60347.556870741 2024-02-07T13:21:53.632005+00:00 19994330.285999979824 29000000.070000000298 27870000.019999980927 3967352.951999992132 60347.556882131 2024-02-07T13:21:54.616148+00:00 19994330.287000000477 28999999.952999990433 27869999.995000001043 3972654.092000008095 60347.556893883 2024-02-07T13:21:55.631531+00:00 19994330.282000038773 29000000.008000001311 27869999.985000010580 3967713.954999998212 60347.556905274 2024-02-07T13:21:56.615672+00:00 19994330.292999979109 29000000.031000021845 27870000.028000000864 3965586.950000002980 60347.556917026 2024-02-07T13:21:57.631058+00:00 19994330.283999979496 28999999.943999979645 27869999.931999921799 3971390.962999999989 60347.556928417 2024-02-07T13:21:58.615198+00:00 19994330.286000009626 29000000.012000020593 27870000.070000048727 3969015.096999987960 60347.556940169 2024-02-07T13:21:59.630583+00:00 19994330.283999979496 29000000.035000000149 27869999.998000029474 3968982.960000007879 60347.556951559 2024-02-07T13:22:00.614725+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3969994.016000003088 60347.556963312 2024-02-07T13:22:01.630109+00:00 19994330.287999991328 28999999.933999959379 27869999.955000039190 3967127.986000000965 60347.556974702 2024-02-07T13:22:02.614251+00:00 19994330.286000009626 29000000.052000049502 27869999.965000029653 3970326.058999999892 60347.556986454 2024-02-07T13:22:03.629636+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3968599.996999993920 60347.556997844 2024-02-07T13:22:04.613777+00:00 19994330.285000029951 28999999.957000020891 27870000.004999998957 3969038.960999995004 60347.557009597 2024-02-07T13:22:05.629162+00:00 19994330.287999991328 29000000.025000039488 27869999.977999929339 3961282.962999999989 60347.557020987 2024-02-07T13:22:06.613303+00:00 19994330.282999988645 28999999.994999948889 27870000.030999999493 3969681.044000000227 60347.557032740 2024-02-07T13:22:07.628689+00:00 19994330.285000029951 28999999.989000018686 27870000.010999999940 3965336.981000006199 60347.557044130 2024-02-07T13:22:08.612830+00:00 19994330.287000000477 29000000.044000029564 27869999.969999998808 3966301.004999995232 60347.557055882 2024-02-07T13:22:09.628214+00:00 19994330.286000009626 28999999.968999978155 27869999.999000001699 3970764.013999999035 60347.557067453 2024-02-07T13:22:10.627977+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3970896.993000001181 60347.557079025 2024-02-07T13:22:11.627741+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3965934.023999989033 60347.557090596 2024-02-07T13:22:12.627503+00:00 19994330.281999949366 28999999.979000091553 27870000.026000019163 3964801.994000018109 60347.557102168 2024-02-07T13:22:13.627267+00:00 19994330.288000110537 29000000.007999900728 27870000.031999979168 3968329.932999997865 60347.557113739 2024-02-07T13:22:14.627029+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3971126.125999987125 60347.557125310 2024-02-07T13:22:15.626793+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3970166.949000000954 60347.557136881 2024-02-07T13:22:16.626556+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3972245.943000019062 60347.557148453 2024-02-07T13:22:17.626319+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3962673.107999979984 60347.557160024 2024-02-07T13:22:18.626082+00:00 19994330.286000009626 29000000.039000030607 27870000.059999998659 3963812.909000008833 60347.557171415 2024-02-07T13:22:19.610224+00:00 19994330.287999991328 28999999.957999940962 27869999.960999969393 3966589.030000001192 60347.557183167 2024-02-07T13:22:20.625608+00:00 19994330.282000061125 28999999.979000091553 27870000.000000000000 3967518.995999991894 60347.557194557 2024-02-07T13:22:21.609750+00:00 19994330.287999991328 29000000.047999981791 27870000.023999989033 3968892.082000017166 60347.557206309 2024-02-07T13:22:22.625136+00:00 19994330.286000009626 28999999.949000000954 27869999.941000040621 3969100.822999984026 60347.557217700 2024-02-07T13:22:23.609277+00:00 19994330.286999940872 28999999.977999929339 27870000.001999970526 3968810.992000014056 60347.557229452 2024-02-07T13:22:24.624661+00:00 19994330.284000039101 29000000.067000031471 27870000.057999968529 3966102.069999992847 60347.557240843 2024-02-07T13:22:25.608802+00:00 19994330.287999991328 28999999.994000080973 27870000.016000028700 3968212.999000012875 60347.557252595 2024-02-07T13:22:26.624187+00:00 19994330.286000009626 29000000.020999908447 27869999.960999969393 3962411.123999983072 60347.557263985 2024-02-07T13:22:27.608329+00:00 19994330.283999919891 28999999.981000069529 27870000.031000021845 3967979.939000010025 60347.557275738 2024-02-07T13:22:28.623713+00:00 19994330.286000009626 28999999.978999990970 27869999.973999980837 3965448.935000001919 60347.557287128 2024-02-07T13:22:29.607855+00:00 19994330.286000009626 28999999.966000009328 27869999.994000080973 3964588.959999979008 60347.557298880 2024-02-07T13:22:30.623239+00:00 19994330.284999970347 29000000.030999999493 27870000.003999948502 3965249.029000014067 60347.557310451 2024-02-07T13:22:31.623002+00:00 19994330.292000059038 29000000.024000000209 27869999.990000009537 3968853.013999999035 60347.557322023 2024-02-07T13:22:32.622766+00:00 19994330.281999949366 28999999.984000001103 27870000.008000019938 3968047.059000014793 60347.557333594 2024-02-07T13:22:33.622528+00:00 19994330.288000110537 29000000.015999998897 27870000.034999970347 3969354.893999993801 60347.557345165 2024-02-07T13:22:34.622292+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3963690.034999995958 60347.557356737 2024-02-07T13:22:35.622060+00:00 19994330.283999919891 28999999.937000010163 27869999.987000111490 3959087.023000001907 60347.557368308 2024-02-07T13:22:36.621818+00:00 19994330.288000110537 29000000.028000000864 27870000.000000000000 3964291.002999991179 60347.557379880 2024-02-07T13:22:37.621581+00:00 19994330.285999998450 29000000.027000010014 27870000.006999969482 3964728.009999989998 60347.557391451 2024-02-07T13:22:38.621347+00:00 19994330.289000000805 29000000.001999970526 27869999.957999940962 3963627.041000009049 60347.557403022 2024-02-07T13:22:39.621114+00:00 19994330.282999999821 28999999.973000049591 27869999.999000068754 3968332.007000029087 60347.557414593 2024-02-07T13:22:40.620871+00:00 19994330.285000000149 29000000.003999948502 27870000.003999948502 3964657.945999979973 60347.557426165 2024-02-07T13:22:41.620640+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3964375.987999976147 60347.557437736 2024-02-07T13:22:42.620400+00:00 19994330.282000008970 28999999.997000038624 27870000.075000051409 3966321.038000047207 60347.557449307 2024-02-07T13:22:43.620163+00:00 19994330.287000000477 29000000.018999990076 27869999.924999948591 3964233.050999999046 60347.557460879 2024-02-07T13:22:44.619923+00:00 19994330.285999979824 28999999.981000009924 27870000.049000021070 3967833.915999948978 60347.557472450 2024-02-07T13:22:45.619686+00:00 19994330.291000008583 29000000.018000010401 27869999.997000001371 3964092.049000024796 60347.557484021 2024-02-07T13:22:46.619450+00:00 19994330.282999988645 29000000.004999939352 27869999.997999999672 3966415.925000011921 60347.557495593 2024-02-07T13:22:47.619212+00:00 19994330.287000000477 28999999.971000079066 27870000.013000000268 3965126.136999965180 60347.557507164 2024-02-07T13:22:48.618975+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3964962.916000009049 60347.557518736 2024-02-07T13:22:49.618738+00:00 19994330.285999979824 29000000.031000021845 27869999.993999991566 3965282.022000014782 60347.557530307 2024-02-07T13:22:50.618501+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3961626.077000021935 60347.557541878 2024-02-07T13:22:51.618264+00:00 19994330.285000029951 29000000.031000021845 27870000.055000010878 3959861.880999981891 60347.557553630 2024-02-07T13:22:52.633649+00:00 19994330.287999991328 28999999.993999961764 27869999.943999979645 3964064.981999992859 60347.557565021 2024-02-07T13:22:53.617790+00:00 19994330.287000000477 28999999.990999940783 27870000.036000039428 3965139.019999980927 60347.557576773 2024-02-07T13:22:54.633175+00:00 19994330.283999979496 28999999.977000001818 27869999.952999949455 3965988.970000029076 60347.557588163 2024-02-07T13:22:55.617317+00:00 19994330.284000039101 29000000.021000031382 27870000.006000038236 3960667.134000002872 60347.557599916 2024-02-07T13:22:56.632701+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3965259.712999999989 60347.557611306 2024-02-07T13:22:57.616843+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3967097.175999999046 60347.557623058 2024-02-07T13:22:58.632227+00:00 19994330.288000050932 28999999.988000039011 27869999.962000008672 3963775.069000006188 60347.557634449 2024-02-07T13:22:59.616369+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3965727.944999992847 60347.557646201 2024-02-07T13:23:00.631754+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3964871.006999969017 60347.557657592 2024-02-07T13:23:01.615895+00:00 19994330.284999970347 28999999.979000091553 27869999.965000029653 3966467.969000041019 60347.557669343 2024-02-07T13:23:02.631280+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3960865.009999989998 60347.557680734 2024-02-07T13:23:03.615421+00:00 19994330.285000029951 28999999.993999961764 27869999.991999920458 3965372.957000017166 60347.557692486 2024-02-07T13:23:04.630806+00:00 19994330.285999890417 29000000.016000028700 27870000.043000098318 3966647.084999979008 60347.557703877 2024-02-07T13:23:05.614949+00:00 19994330.288000110537 28999999.984000001103 27869999.985000010580 3970775.913999975193 60347.557715629 2024-02-07T13:23:06.630332+00:00 19994330.291999939829 29000000.024999998510 27869999.996999979019 3966245.027999997139 60347.557727019 2024-02-07T13:23:07.614474+00:00 19994330.281000021845 28999999.978999998420 27870000.024999979883 3963980.980000019073 60347.557738772 2024-02-07T13:23:08.629859+00:00 19994330.284999970347 29000000.015999998897 27869999.993000030518 3966733.088999987114 60347.557750162 2024-02-07T13:23:09.614000+00:00 19994330.284999970347 28999999.989999990910 27869999.981999989599 3964415.958999990951 60347.557761914 2024-02-07T13:23:10.629385+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3959087.017000020016 60347.557773305 2024-02-07T13:23:11.613526+00:00 19994330.287000060081 28999999.984000001103 27870000.016999959946 3963434.026000022888 60347.557784876 2024-02-07T13:23:12.613289+00:00 19994330.284999970347 28999999.971000019461 27869999.971000079066 3965500.013000010978 60347.557796628 2024-02-07T13:23:13.628675+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3962901.940999985207 60347.557808019 2024-02-07T13:23:14.612816+00:00 19994330.284999970347 28999999.978000018746 27869999.994000080973 3964250.046999990940 60347.557819771 2024-02-07T13:23:15.628200+00:00 19994330.284999970347 29000000.047999981791 27870000.010999921709 3966461.980000019073 60347.557831162 2024-02-07T13:23:16.612342+00:00 19994330.290000081062 28999999.964000049978 27869999.953000068665 3965054.952999948990 60347.557842914 2024-02-07T13:23:17.627726+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3968413.092000008095 60347.557854304 2024-02-07T13:23:18.611868+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3962155.886000037193 60347.557866056 2024-02-07T13:23:19.627252+00:00 19994330.284999970347 29000000.036000009626 27869999.996000051498 3964148.102999985218 60347.557877447 2024-02-07T13:23:20.611394+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3963059.907999991905 60347.557889199 2024-02-07T13:23:21.626778+00:00 19994330.286000009626 29000000.010999981314 27870000.054000020027 3967061.942000031006 60347.557900589 2024-02-07T13:23:22.610922+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3965349.092999995220 60347.557912341 2024-02-07T13:23:23.626305+00:00 19994330.282999988645 28999999.987000048161 27869999.982999999076 3965499.104999959003 60347.557923732 2024-02-07T13:23:24.610447+00:00 19994330.286000009626 29000000.006999969482 27869999.996000010520 3965186.970000029076 60347.557935484 2024-02-07T13:23:25.625831+00:00 19994330.284999970347 28999999.967999938875 27870000.026999998838 3964930.990999997128 60347.557946875 2024-02-07T13:23:26.609973+00:00 19994330.286000009626 29000000.007000088692 27869999.996999990195 3964495.969999969006 60347.557958627 2024-02-07T13:23:27.625358+00:00 19994330.289000030607 29000000.022999998182 27869999.996000021696 3961299.950000048149 60347.557970017 2024-02-07T13:23:28.609499+00:00 19994330.292999979109 29000000.024999979883 27870000.038999971002 3963264.088999987114 60347.557981770 2024-02-07T13:23:29.624883+00:00 19994330.279999971390 28999999.965999960899 27869999.929000020027 3962497.824000000954 60347.557993160 2024-02-07T13:23:30.609025+00:00 19994330.282999999821 28999999.983999971300 27870000.032000008970 3963441.073000013828 60347.558004912 2024-02-07T13:23:31.624410+00:00 19994330.285000000149 29000000.022999998182 27870000.005999978632 3963729.062999964226 60347.558016303 2024-02-07T13:23:32.608551+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3960585.810999989975 60347.558028055 2024-02-07T13:23:33.623935+00:00 19994330.287999998778 28999999.998000029474 27869999.957000020891 3965485.189000010025 60347.558039626 2024-02-07T13:23:34.623699+00:00 19994330.289999991655 29000000.016999959946 27870000.037000000477 3961449.990999997128 60347.558051197 2024-02-07T13:23:35.623462+00:00 19994330.283000010997 28999999.953999999911 27870000.009999990463 3961683.990999997128 60347.558062769 2024-02-07T13:23:36.623225+00:00 19994330.286999989301 29000000.034999970347 27870000.000000000000 3962425.958999990951 60347.558074340 2024-02-07T13:23:37.622988+00:00 19994330.286000009626 28999999.974000100046 27869999.967000011355 3966000.107000052929 60347.558085911 2024-02-07T13:23:38.622751+00:00 19994330.284000009298 29000000.000999931246 27870000.051999989897 3962370.037999988068 60347.558097483 2024-02-07T13:23:39.622514+00:00 19994330.283999979496 29000000.008000019938 27870000.013999998569 3960972.881999969017 60347.558109054 2024-02-07T13:23:40.622279+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3965133.886000037193 60347.558120626 2024-02-07T13:23:41.622044+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3964016.065999985207 60347.558132197 2024-02-07T13:23:42.621810+00:00 19994330.285999979824 29000000.017999999225 27869999.981000069529 3964481.092999995220 60347.558143768 2024-02-07T13:23:43.621570+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3963399.012000023853 60347.558155340 2024-02-07T13:23:44.621333+00:00 19994330.283999979496 28999999.997999999672 27869999.964999910444 3963405.032000004780 60347.558166911 2024-02-07T13:23:45.621094+00:00 19994330.284000039101 29000000.011999990791 27870000.026000019163 3958274.897000014782 60347.558178482 2024-02-07T13:23:46.620860+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3960451.946999907028 60347.558190053 2024-02-07T13:23:47.620621+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3967055.987000108231 60347.558201625 2024-02-07T13:23:48.620389+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3964484.100999950897 60347.558213196 2024-02-07T13:23:49.620146+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3964197.950000048149 60347.558224767 2024-02-07T13:23:50.619908+00:00 19994330.284999970347 29000000.013999998569 27870000.032000061125 3959820.926999927033 60347.558236339 2024-02-07T13:23:51.619672+00:00 19994330.283999979496 29000000.019000019878 27870000.018999930471 3967934.057999968994 60347.558247910 2024-02-07T13:23:52.619434+00:00 19994330.290000021458 28999999.964999970049 27870000.004000071436 3962338.081000090111 60347.558259482 2024-02-07T13:23:53.619198+00:00 19994330.282000008970 29000000.023999989033 27869999.981999989599 3962438.969999908935 60347.558271053 2024-02-07T13:23:54.618961+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3960408.037000060081 60347.558282805 2024-02-07T13:23:55.634345+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3957916.023999928962 60347.558294196 2024-02-07T13:23:56.618487+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3962956.937000035774 60347.558305948 2024-02-07T13:23:57.633872+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3963569.932000041008 60347.558317338 2024-02-07T13:23:58.618013+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3961291.102999926079 60347.558329090 2024-02-07T13:23:59.633397+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3961826.920000075828 60347.558340481 2024-02-07T13:24:00.617539+00:00 19994330.282999988645 28999999.986999988556 27870000.030000090599 3956617.113999962807 60347.558352233 2024-02-07T13:24:01.632924+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3960661.897000073921 60347.558363623 2024-02-07T13:24:02.617066+00:00 19994330.286000009626 29000000.031000021845 27870000.019000001252 3969503.959999918938 60347.558375195 2024-02-07T13:24:03.616829+00:00 19994330.288999918848 28999999.983999971300 27869999.974999990314 3965535.042999982834 60347.558386766 2024-02-07T13:24:04.616592+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3966395.983000040054 60347.558398338 2024-02-07T13:24:05.616355+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3966893.085999966133 60347.558409909 2024-02-07T13:24:06.616119+00:00 19994330.282000061125 29000000.021999958903 27869999.991000000387 3959161.884999989998 60347.558421480 2024-02-07T13:24:07.615882+00:00 19994330.284999970347 28999999.975000020117 27869999.952999979258 3962402.975000023842 60347.558433051 2024-02-07T13:24:08.615644+00:00 19994330.284000039101 28999999.991000059992 27870000.004000011832 3963886.136999965180 60347.558444623 2024-02-07T13:24:09.615408+00:00 19994330.291999939829 29000000.003999948502 27870000.004000011832 3963973.095000029076 60347.558456194 2024-02-07T13:24:10.615170+00:00 19994330.285000089556 29000000.039000030607 27870000.044999990612 3962244.855000019073 60347.558467765 2024-02-07T13:24:11.614934+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3964394.044999957085 60347.558479337 2024-02-07T13:24:12.614697+00:00 19994330.286999940872 28999999.987999919802 27869999.975000020117 3961980.007000089157 60347.558490908 2024-02-07T13:24:13.614460+00:00 19994330.282000061125 28999999.973000049591 27869999.997999969870 3959387.951999903191 60347.558502479 2024-02-07T13:24:14.614222+00:00 19994330.285999890417 29000000.013999938965 27870000.020000040531 3957826.030000091065 60347.558514051 2024-02-07T13:24:15.613986+00:00 19994330.287000060081 29000000.018000010401 27870000.012999951839 3963562.883000016212 60347.558525803 2024-02-07T13:24:16.629370+00:00 19994330.284999970347 28999999.964000109583 27869999.967999991030 3963177.097999929916 60347.558537194 2024-02-07T13:24:17.613512+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3964332.027000070084 60347.558548945 2024-02-07T13:24:18.628897+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3960481.961999893188 60347.558560336 2024-02-07T13:24:19.613038+00:00 19994330.282999988645 29000000.004000000656 27870000.040000021458 3962628.917000054847 60347.558572088 2024-02-07T13:24:20.628423+00:00 19994330.287000060081 28999999.956000000238 27869999.981000009924 3963173.046000003815 60347.558583479 2024-02-07T13:24:21.612564+00:00 19994330.283999919891 29000000.021999988705 27870000.039000030607 3961825.057000041008 60347.558595231 2024-02-07T13:24:22.627949+00:00 19994330.282000061125 29000000.027000010014 27869999.949999928474 3961404.889999986161 60347.558606621 2024-02-07T13:24:23.612091+00:00 19994330.291000008583 28999999.983999978751 27870000.042000059038 3960330.106999992859 60347.558618374 2024-02-07T13:24:24.627475+00:00 19994330.284000001848 28999999.974000010639 27869999.935999989510 3963287.924999951851 60347.558629764 2024-02-07T13:24:25.611617+00:00 19994330.291000001132 29000000.027000010014 27870000.049000021070 3964023.988000034820 60347.558641516 2024-02-07T13:24:26.627001+00:00 19994330.287999998778 29000000.015999998897 27869999.977000001818 3965536.024000049103 60347.558652907 2024-02-07T13:24:27.611143+00:00 19994330.280999999493 29000000.000000000000 27870000.019999980927 3962919.037999988068 60347.558664659 2024-02-07T13:24:28.626528+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3962173.978999971878 60347.558676050 2024-02-07T13:24:29.610669+00:00 19994330.287999998778 28999999.982999980450 27870000.013999938965 3961736.011000037193 60347.558687801 2024-02-07T13:24:30.626054+00:00 19994330.285999998450 28999999.964999970049 27869999.967000011355 3963743.027999997139 60347.558699192 2024-02-07T13:24:31.610196+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3959991.039999961853 60347.558710944 2024-02-07T13:24:32.625580+00:00 19994330.284000009298 29000000.015999969095 27869999.977000001818 3964582.973999977112 60347.558722335 2024-02-07T13:24:33.609722+00:00 19994330.287000000477 28999999.980000019073 27870000.071999911219 3969239.945000051986 60347.558734087 2024-02-07T13:24:34.625106+00:00 19994330.284000009298 29000000.019999980927 27869999.945000048727 3966672.031999946106 60347.558745477 2024-02-07T13:24:35.609248+00:00 19994330.285000000149 28999999.947000030428 27870000.014000058174 3960043.078999996185 60347.558757230 2024-02-07T13:24:36.624632+00:00 19994330.287000000477 29000000.016999959946 27870000.017999891192 3958887.950999975204 60347.558768620 2024-02-07T13:24:37.608775+00:00 19994330.288000021130 29000000.007000029087 27869999.966000080109 3963066.911000012886 60347.558780372 2024-02-07T13:24:38.624159+00:00 19994330.285999950022 29000000.016999959946 27870000.000999931246 3964279.065000057220 60347.558791943 2024-02-07T13:24:39.623921+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3964511.078999996185 60347.558803515 2024-02-07T13:24:40.623685+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3960911.921000003815 60347.558815086 2024-02-07T13:24:41.623448+00:00 19994330.282999988645 29000000.014000058174 27869999.993999999017 3966152.911000012886 60347.558826657 2024-02-07T13:24:42.623211+00:00 19994330.286000009626 29000000.006999969482 27870000.035999998450 3962715.033999919891 60347.558838229 2024-02-07T13:24:43.622974+00:00 19994330.287000000477 28999999.980999950320 27870000.013000000268 3962476.008000016212 60347.558849800 2024-02-07T13:24:44.622738+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3967029.986000061035 60347.558861372 2024-02-07T13:24:45.622500+00:00 19994330.288999971002 29000000.026000019163 27870000.027000010014 3962190.089999914169 60347.558872943 2024-02-07T13:24:46.622263+00:00 19994330.283000048250 29000000.004999998957 27870000.028000000864 3965565.000000000000 60347.558884514 2024-02-07T13:24:47.622036+00:00 19994330.285999950022 29000000.019999980927 27869999.949999991804 3963589.966000080109 60347.558896085 2024-02-07T13:24:48.621789+00:00 19994330.284000039101 29000000.004999998957 27870000.066000010818 3959647.995999931823 60347.558907657 2024-02-07T13:24:49.621558+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3968991.920000075828 60347.558919228 2024-02-07T13:24:50.621318+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3966922.069999932777 60347.558930799 2024-02-07T13:24:51.621084+00:00 19994330.288999918848 28999999.975000020117 27869999.976000010967 3969011.925999999046 60347.558942371 2024-02-07T13:24:52.620843+00:00 19994330.287000060081 29000000.015999909490 27870000.023999989033 3965455.054000020027 60347.558953942 2024-02-07T13:24:53.620618+00:00 19994330.284999970347 29000000.009000059217 27870000.015999969095 3966266.963999987114 60347.558965513 2024-02-07T13:24:54.620385+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3970095.116999983788 60347.558977085 2024-02-07T13:24:55.620134+00:00 19994330.281000021845 29000000.024000048637 27870000.005999978632 3965729.993000030983 60347.558988475 2024-02-07T13:24:56.604279+00:00 19994330.284999970347 29000000.008000001311 27870000.031000021845 3967002.998000026215 60347.559000228 2024-02-07T13:24:57.619657+00:00 19994330.287999991328 28999999.995999999344 27869999.958999991417 3961507.995999931823 60347.559011618 2024-02-07T13:24:58.603803+00:00 19994330.287000060081 28999999.993999999017 27869999.996999979019 3963471.955000042915 60347.559023370 2024-02-07T13:24:59.619186+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3965119.993000030983 60347.559034942 2024-02-07T13:25:00.618946+00:00 19994330.283999919891 29000000.004000011832 27870000.034000039101 3966404.921999930870 60347.559046513 2024-02-07T13:25:01.618710+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3967093.111999989022 60347.559058084 2024-02-07T13:25:02.618473+00:00 19994330.284000039101 28999999.975999981165 27869999.966999888420 3964742.990000010002 60347.559069655 2024-02-07T13:25:03.618236+00:00 19994330.286999940872 28999999.988000009209 27870000.049000021070 3967277.902999997139 60347.559081227 2024-02-07T13:25:04.618000+00:00 19994330.285000089556 29000000.020000010729 27870000.022999998182 3962603.076000093948 60347.559092798 2024-02-07T13:25:05.617762+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3966691.996999979019 60347.559104369 2024-02-07T13:25:06.617526+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3969195.084999918938 60347.559115941 2024-02-07T13:25:07.617288+00:00 19994330.284999970347 29000000.018999990076 27870000.039999961853 3965905.953000069130 60347.559127512 2024-02-07T13:25:08.617052+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3965718.000999927986 60347.559139084 2024-02-07T13:25:09.616814+00:00 19994330.283999919891 29000000.000000000000 27870000.012000080198 3965956.988000034820 60347.559150655 2024-02-07T13:25:10.616578+00:00 19994330.284000039101 28999999.949999991804 27869999.960999969393 3964697.047999978065 60347.559162226 2024-02-07T13:25:11.616341+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3966700.940999985207 60347.559173797 2024-02-07T13:25:12.616104+00:00 19994330.287999991328 28999999.971000019461 27869999.909000039101 3966846.954000114929 60347.559185369 2024-02-07T13:25:13.615867+00:00 19994330.287999991328 29000000.000999990851 27870000.067999958992 3964346.017999887001 60347.559196940 2024-02-07T13:25:14.615630+00:00 19994330.286000009626 29000000.020000040531 27869999.970000028610 3961623.058000088204 60347.559208511 2024-02-07T13:25:15.615393+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3966860.935999989975 60347.559220083 2024-02-07T13:25:16.615156+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3969589.028999925125 60347.559231654 2024-02-07T13:25:17.614919+00:00 19994330.282999988645 29000000.018000010401 27869999.995999928564 3964524.955000042915 60347.559243225 2024-02-07T13:25:18.614683+00:00 19994330.287000000477 28999999.977999929339 27869999.978000041097 3964271.019999980927 60347.559254797 2024-02-07T13:25:19.614445+00:00 19994330.285999998450 29000000.008000019938 27869999.993999999017 3964465.000000000000 60347.559266368 2024-02-07T13:25:20.614209+00:00 19994330.287999998778 29000000.014000058174 27870000.015999998897 3968767.064000010025 60347.559278120 2024-02-07T13:25:21.629593+00:00 19994330.287000000477 28999999.985999941826 27870000.057000011206 3965586.886000037193 60347.559289511 2024-02-07T13:25:22.613735+00:00 19994330.285000000149 29000000.008000019938 27869999.978000000119 3963640.074999928009 60347.559301263 2024-02-07T13:25:23.629119+00:00 19994330.285000000149 28999999.973999980837 27869999.971999999136 3965611.990000010002 60347.559312654 2024-02-07T13:25:24.613262+00:00 19994330.287999998778 29000000.021000031382 27870000.007999990135 3958628.013000010978 60347.559324406 2024-02-07T13:25:25.628645+00:00 19994330.284000009298 28999999.971999999136 27869999.980000019073 3960743.132000089157 60347.559335796 2024-02-07T13:25:26.612788+00:00 19994330.285000000149 29000000.036000009626 27870000.058999989182 3968702.818999886978 60347.559347549 2024-02-07T13:25:27.628172+00:00 19994330.289000000805 28999999.991999980062 27869999.975999981165 3969393.074000000954 60347.559358939 2024-02-07T13:25:28.612313+00:00 19994330.285999979824 29000000.003000020981 27869999.981000009924 3965736.970000029076 60347.559370691 2024-02-07T13:25:29.627698+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3967984.019000052940 60347.559382081 2024-02-07T13:25:30.611840+00:00 19994330.283999979496 28999999.997999910265 27870000.002999961376 3968546.963999987114 60347.559393833 2024-02-07T13:25:31.627224+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3969039.998000026215 60347.559405224 2024-02-07T13:25:32.611366+00:00 19994330.284000039101 28999999.998000029474 27869999.972999989986 3964416.977999926079 60347.559416976 2024-02-07T13:25:33.626750+00:00 19994330.288999971002 29000000.013999998569 27870000.052999969572 3964732.041000009049 60347.559428367 2024-02-07T13:25:34.610892+00:00 19994330.287000000477 28999999.999000001699 27869999.950000051409 3966467.995000004768 60347.559440119 2024-02-07T13:25:35.626277+00:00 19994330.287000000477 28999999.965999998152 27869999.968999978155 3966453.981999992859 60347.559451509 2024-02-07T13:25:36.610419+00:00 19994330.282999988645 29000000.035999998450 27870000.061999980360 3964337.032999991905 60347.559463262 2024-02-07T13:25:37.625803+00:00 19994330.284000039101 28999999.984000001103 27869999.960999969393 3963107.907000064850 60347.559474652 2024-02-07T13:25:38.609944+00:00 19994330.288999971002 29000000.015999998897 27870000.025000099093 3968520.118999958038 60347.559486404 2024-02-07T13:25:39.625329+00:00 19994330.285000029951 28999999.981999989599 27869999.951999899000 3964729.980000019073 60347.559497795 2024-02-07T13:25:40.609471+00:00 19994330.287000000477 28999999.999000009149 27870000.039000030607 3965981.011000037193 60347.559509547 2024-02-07T13:25:41.624855+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3964467.922999978065 60347.559521118 2024-02-07T13:25:42.624618+00:00 19994330.286000009626 29000000.020999971777 27870000.019000049680 3965243.046000003815 60347.559532690 2024-02-07T13:25:43.624382+00:00 19994330.282999988645 28999999.962000008672 27869999.957999940962 3965954.995000004768 60347.559544261 2024-02-07T13:25:44.624145+00:00 19994330.287999931723 29000000.008999999613 27869999.953000068665 3964034.939000010025 60347.559555832 2024-02-07T13:25:45.623907+00:00 19994330.283000111580 29000000.013000011444 27870000.047999981791 3964337.203999996185 60347.559567404 2024-02-07T13:25:46.623670+00:00 19994330.285999890417 28999999.981999989599 27869999.967999938875 3962576.899999976158 60347.559578975 2024-02-07T13:25:47.623434+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3962056.962000011932 60347.559590546 2024-02-07T13:25:48.623196+00:00 19994330.284999970347 28999999.997999969870 27870000.016999959946 3961204.054000020027 60347.559601937 2024-02-07T13:25:49.607340+00:00 19994330.286000009626 29000000.015000049025 27869999.993000030518 3961412.069999932777 60347.559613689 2024-02-07T13:25:50.622723+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3960409.856000065804 60347.559625079 2024-02-07T13:25:51.606865+00:00 19994330.282999988645 29000000.015999969095 27870000.018999930471 3963214.985000013839 60347.559636832 2024-02-07T13:25:52.622249+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3960864.995999931823 60347.559648222 2024-02-07T13:25:53.606391+00:00 19994330.286000009626 29000000.032000061125 27870000.046999931335 3963148.092000008095 60347.559659974 2024-02-07T13:25:54.621781+00:00 19994330.286000009626 28999999.980999950320 27869999.951000090688 3966662.819000006188 60347.559671365 2024-02-07T13:25:55.605917+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3966693.190999985207 60347.559683117 2024-02-07T13:25:56.621308+00:00 19994330.289000030607 28999999.952000018209 27869999.937999960035 3962630.879999995232 60347.559694507 2024-02-07T13:25:57.605443+00:00 19994330.284999970347 29000000.026999950409 27870000.019999999553 3969354.968999981880 60347.559706260 2024-02-07T13:25:58.620828+00:00 19994330.286000009626 29000000.014000058174 27870000.010000009090 3966489.075000048149 60347.559717650 2024-02-07T13:25:59.604975+00:00 19994330.284000039101 28999999.945999979973 27869999.936000000685 3968484.978999971878 60347.559729402 2024-02-07T13:26:00.620360+00:00 19994330.287999991328 29000000.062999960035 27870000.092999991030 3960582.062999964226 60347.559740793 2024-02-07T13:26:01.604502+00:00 19994330.284999970347 28999999.955999970436 27869999.956000000238 3964701.905999999959 60347.559752545 2024-02-07T13:26:02.619880+00:00 19994330.289999961853 29000000.012000080198 27869999.999000009149 3964969.146999998949 60347.559764116 2024-02-07T13:26:03.619643+00:00 19994330.285000089556 29000000.002999901772 27869999.981999989599 3963786.912000000011 60347.559775688 2024-02-07T13:26:04.619407+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3961758.070999999996 60347.559787259 2024-02-07T13:26:05.619170+00:00 19994330.282999988645 29000000.026000019163 27870000.041999999434 3966476.965000002179 60347.559798830 2024-02-07T13:26:06.618933+00:00 19994330.279999971390 28999999.993000030518 27869999.972000028938 3966920.983999996912 60347.559810401 2024-02-07T13:26:07.618696+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3967951.069999999832 60347.559821973 2024-02-07T13:26:08.618459+00:00 19994330.286000009626 29000000.021000031382 27870000.010000050068 3967194.901999998838 60347.559833544 2024-02-07T13:26:09.618222+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3964999.007000003010 60347.559845116 2024-02-07T13:26:10.617985+00:00 19994330.286000009626 28999999.980000000447 27870000.007999960333 3961302.006999998819 60347.559856687 2024-02-07T13:26:11.617748+00:00 19994330.285000089556 29000000.019000001252 27870000.012000020593 3957096.993000001181 60347.559868258 2024-02-07T13:26:12.617512+00:00 19994330.289000000805 29000000.004000000656 27869999.940999981016 3962712.023000001907 60347.559879830 2024-02-07T13:26:13.617274+00:00 19994330.282000001520 28999999.991000000387 27870000.059000018984 3967611.018999993801 60347.559891401 2024-02-07T13:26:14.617038+00:00 19994330.285000000149 28999999.962000001222 27869999.912000000477 3963497.986000000965 60347.559902972 2024-02-07T13:26:15.616800+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3966535.017000005115 60347.559914543 2024-02-07T13:26:16.616563+00:00 19994330.289000000805 29000000.017000019550 27870000.044000029564 3963403.945999994874 60347.559926115 2024-02-07T13:26:17.616326+00:00 19994330.285999998450 28999999.994999971241 27869999.962999939919 3965664.110000006855 60347.559937686 2024-02-07T13:26:18.616089+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3969537.890000001062 60347.559949257 2024-02-07T13:26:19.615852+00:00 19994330.279000010341 28999999.997999999672 27869999.981999989599 3965182.971000000834 60347.559960829 2024-02-07T13:26:20.615616+00:00 19994330.289000000805 29000000.013000011444 27870000.052000049502 3965289.135999992024 60347.559972400 2024-02-07T13:26:21.615379+00:00 19994330.285000000149 28999999.968999978155 27869999.962999939919 3963669.937000005972 60347.559983972 2024-02-07T13:26:22.615142+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3962095.958999990951 60347.559995543 2024-02-07T13:26:23.614905+00:00 19994330.285999979824 28999999.983000040054 27870000.014000058174 3963778.962999999989 60347.560007295 2024-02-07T13:26:24.630289+00:00 19994330.284000009298 28999999.971000019461 27869999.988000039011 3966705.002000004053 60347.560018686 2024-02-07T13:26:25.614431+00:00 19994330.288999971002 29000000.040999948978 27870000.050999999046 3961662.044000000227 60347.560030438 2024-02-07T13:26:26.629816+00:00 19994330.284000039101 28999999.965000029653 27869999.947999950498 3963107.950000002980 60347.560041828 2024-02-07T13:26:27.613957+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3963413.068000004161 60347.560053580 2024-02-07T13:26:28.629343+00:00 19994330.282999988645 28999999.978999968618 27870000.034999970347 3967344.038999990094 60347.560064971 2024-02-07T13:26:29.613484+00:00 19994330.291999999434 29000000.001999970526 27869999.958000060171 3965858.989000007976 60347.560076723 2024-02-07T13:26:30.628868+00:00 19994330.282999988645 28999999.998000029474 27869999.969999909401 3961821.950000002980 60347.560088113 2024-02-07T13:26:31.613011+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3961237.101999998093 60347.560099866 2024-02-07T13:26:32.628394+00:00 19994330.284000039101 29000000.038999918848 27870000.052000049502 3958859.001999989152 60347.560111256 2024-02-07T13:26:33.612537+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3962573.974000006914 60347.560123008 2024-02-07T13:26:34.627921+00:00 19994330.284999970347 28999999.978999968618 27869999.997999910265 3964506.991000012029 60347.560134399 2024-02-07T13:26:35.612062+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3970555.995999991894 60347.560146151 2024-02-07T13:26:36.627447+00:00 19994330.284000039101 28999999.958999991417 27869999.956000000238 3965602.942000002135 60347.560157542 2024-02-07T13:26:37.611589+00:00 19994330.289000030607 29000000.027000069618 27870000.017000000924 3964826.000000000000 60347.560169294 2024-02-07T13:26:38.626973+00:00 19994330.282999988645 29000000.013999938965 27870000.034000009298 3964990.981999992859 60347.560180684 2024-02-07T13:26:39.611115+00:00 19994330.288999918848 28999999.988999959081 27869999.978999998420 3964902.007999985944 60347.560192436 2024-02-07T13:26:40.626499+00:00 19994330.284000039101 28999999.970000028610 27869999.969999980181 3966219.999000012875 60347.560203827 2024-02-07T13:26:41.610641+00:00 19994330.286000009626 29000000.046000000089 27869999.999000009149 3968102.011999994982 60347.560215398 2024-02-07T13:26:42.610406+00:00 19994330.284000039101 28999999.985000010580 27870000.023999989033 3970230.986000000965 60347.560226969 2024-02-07T13:26:43.610167+00:00 19994330.286999940872 29000000.018000010401 27869999.955000009388 3967112.001000016928 60347.560238541 2024-02-07T13:26:44.609930+00:00 19994330.289999961853 28999999.993000030518 27870000.094999969006 3971257.030999987852 60347.560250112 2024-02-07T13:26:45.609693+00:00 19994330.282999988645 28999999.977000001818 27869999.943000018597 3966134.955000013113 60347.560261684 2024-02-07T13:26:46.609456+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3964087.033999979030 60347.560273436 2024-02-07T13:26:47.624841+00:00 19994330.282999988645 29000000.037000000477 27870000.020999971777 3964826.108999996912 60347.560284826 2024-02-07T13:26:48.608983+00:00 19994330.287999991328 28999999.989999998361 27870000.021000031382 3965441.936000018846 60347.560296578 2024-02-07T13:26:49.624367+00:00 19994330.285000089556 28999999.986000001431 27869999.976000010967 3960969.017999976873 60347.560307969 2024-02-07T13:26:50.608509+00:00 19994330.286999940872 29000000.035999998450 27870000.005999978632 3964513.949000000954 60347.560319721 2024-02-07T13:26:51.623893+00:00 19994330.287999991328 29000000.002999991179 27870000.039000030607 3965927.943000019062 60347.560331112 2024-02-07T13:26:52.608035+00:00 19994330.282999988645 28999999.969999998808 27869999.941999968141 3965883.072999984026 60347.560342864 2024-02-07T13:26:53.623420+00:00 19994330.289000030607 29000000.001000020653 27870000.004000011832 3969446.953999996185 60347.560354254 2024-02-07T13:26:54.607561+00:00 19994330.286999940872 29000000.032000008970 27870000.065000001341 3957089.935000001919 60347.560366007 2024-02-07T13:26:55.622945+00:00 19994330.284000039101 28999999.979999989271 27869999.957000020891 3962205.082000017166 60347.560377397 2024-02-07T13:26:56.607087+00:00 19994330.282999988645 28999999.994000021368 27869999.996999979019 3967256.960000007879 60347.560389149 2024-02-07T13:26:57.622472+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3964664.062999994028 60347.560400540 2024-02-07T13:26:58.606614+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3961538.946999996901 60347.560412291 2024-02-07T13:26:59.621998+00:00 19994330.284999970347 28999999.932999968529 27869999.932999968529 3965527.986000000965 60347.560423682 2024-02-07T13:27:00.606140+00:00 19994330.288000110537 29000000.035000029951 27870000.047999981791 3964883.009000002872 60347.560435434 2024-02-07T13:27:01.621524+00:00 19994330.286999940872 29000000.051999989897 27870000.052000049502 3966251.051999986172 60347.560446825 2024-02-07T13:27:02.605668+00:00 19994330.284000039101 28999999.956000030041 27869999.912999991328 3967748.018999993801 60347.560458577 2024-02-07T13:27:03.621054+00:00 19994330.284999970347 29000000.013999998569 27870000.072999950498 3968720.941000015009 60347.560469968 2024-02-07T13:27:04.605202+00:00 19994330.286000009626 28999999.979999959469 27869999.937999960035 3968544.080999999773 60347.560481720 2024-02-07T13:27:05.620578+00:00 19994330.287000000477 28999999.992000039667 27870000.020000100136 3962612.968999981880 60347.560493291 2024-02-07T13:27:06.620345+00:00 19994330.285999998450 29000000.039000030607 27870000.025999899954 3966410.909000008833 60347.560504862 2024-02-07T13:27:07.620105+00:00 19994330.291000001132 28999999.980999950320 27870000.006000038236 3965316.136999994982 60347.560516434 2024-02-07T13:27:08.619874+00:00 19994330.283999990672 28999999.981999989599 27869999.930999990553 3963572.965000004042 60347.560528005 2024-02-07T13:27:09.619629+00:00 19994330.285000011325 28999999.986000061035 27869999.967000011355 3967740.887000023853 60347.560539576 2024-02-07T13:27:10.619392+00:00 19994330.285999998450 29000000.019999980927 27870000.047000050545 3968748.067999958992 60347.560551148 2024-02-07T13:27:11.619155+00:00 19994330.283999990672 29000000.005999919027 27870000.031999949366 3969535.970000029076 60347.560562719 2024-02-07T13:27:12.618919+00:00 19994330.289000000805 29000000.047000050545 27869999.978000041097 3965329.074999988079 60347.560574290 2024-02-07T13:27:13.618681+00:00 19994330.285999979824 28999999.965999960899 27870000.014999989420 3958690.037000000011 60347.560585862 2024-02-07T13:27:14.618445+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3967466.877000033855 60347.560597433 2024-02-07T13:27:15.618207+00:00 19994330.284000009298 29000000.008000019938 27870000.002999998629 3962564.104999959003 60347.560609004 2024-02-07T13:27:16.617971+00:00 19994330.283999979496 28999999.977000001818 27869999.947000000626 3963746.997000039089 60347.560620576 2024-02-07T13:27:17.617734+00:00 19994330.289000000805 28999999.981000069529 27870000.017000000924 3963105.979999959003 60347.560632147 2024-02-07T13:27:18.617497+00:00 19994330.282000008970 29000000.010999921709 27870000.000999990851 3963792.928000032902 60347.560643719 2024-02-07T13:27:19.617260+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3964617.029999970924 60347.560655289 2024-02-07T13:27:20.617023+00:00 19994330.286000009626 29000000.008999940008 27870000.055999990553 3966162.990000010002 60347.560666861 2024-02-07T13:27:21.616786+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3964398.058000028133 60347.560678432 2024-02-07T13:27:22.616549+00:00 19994330.288000050932 28999999.980000019073 27869999.962999999523 3964779.924999951851 60347.560690003 2024-02-07T13:27:23.616312+00:00 19994330.278999980539 28999999.981999989599 27869999.964999999851 3962490.978000044823 60347.560701575 2024-02-07T13:27:24.616076+00:00 19994330.288999971002 29000000.043000001460 27870000.049000021070 3963588.962999999989 60347.560713146 2024-02-07T13:27:25.615838+00:00 19994330.285000029951 28999999.978999990970 27869999.977999988943 3965519.057999968994 60347.560724718 2024-02-07T13:27:26.615602+00:00 19994330.288999971002 28999999.992000009865 27870000.015999969095 3963155.141000031959 60347.560736470 2024-02-07T13:27:27.630987+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3961410.836999952793 60347.560747860 2024-02-07T13:27:28.615128+00:00 19994330.287999991328 29000000.016000021249 27870000.001000050455 3960837.140000044834 60347.560759612 2024-02-07T13:27:29.630513+00:00 19994330.282999988645 28999999.986000001431 27869999.959999978542 3960070.878999948967 60347.560771003 2024-02-07T13:27:30.614654+00:00 19994330.287999991328 28999999.998999979347 27870000.018999990076 3962780.085000038147 60347.560782574 2024-02-07T13:27:31.614417+00:00 19994330.283999979496 29000000.008999999613 27869999.995999988168 3964562.908999979030 60347.560794146 2024-02-07T13:27:32.614180+00:00 19994330.284000039101 28999999.971000019461 27870000.017000019550 3964811.122000039089 60347.560805717 2024-02-07T13:27:33.613943+00:00 19994330.287999991328 29000000.013999968767 27869999.942999958992 3964714.833999990951 60347.560817288 2024-02-07T13:27:34.613706+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3965360.160999954212 60347.560828859 2024-02-07T13:27:35.613469+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3963517.872000039089 60347.560840431 2024-02-07T13:27:36.613232+00:00 19994330.286999940872 28999999.982999980450 27869999.998999949545 3959410.037000000011 60347.560852002 2024-02-07T13:27:37.612996+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3964587.093999981880 60347.560863574 2024-02-07T13:27:38.612759+00:00 19994330.281999949366 29000000.019999980927 27869999.955000039190 3962603.949000000954 60347.560875145 2024-02-07T13:27:39.612522+00:00 19994330.286000009626 28999999.950000051409 27870000.013000011444 3964138.049000024796 60347.560886716 2024-02-07T13:27:40.612285+00:00 19994330.286000009626 29000000.012999951839 27869999.990999940783 3964612.025999962818 60347.560898288 2024-02-07T13:27:41.612048+00:00 19994330.281000021845 29000000.022000011057 27868714.003000020981 3965944.867000042927 60347.560909859 2024-02-07T13:27:42.611811+00:00 19994330.291000008583 28999995.982999980450 27871143.978999968618 3965681.024999976158 60347.560921430 2024-02-07T13:27:43.611575+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3968780.941999971867 60347.560933001 2024-02-07T13:27:44.611337+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3967350.128000020981 60347.560944573 2024-02-07T13:27:45.611100+00:00 19994330.287999991328 29000000.027000069618 27870000.042000059038 3965576.907999991905 60347.560956144 2024-02-07T13:27:46.610864+00:00 19994330.282999988645 28999999.957999940962 27869999.937000039965 3965240.023000001907 60347.560967715 2024-02-07T13:27:47.610627+00:00 19994330.274999979883 29000000.044999960810 27866900.029999971390 3963137.028999983799 60347.560979468 2024-02-07T13:27:48.626011+00:00 19994330.282999988645 28999999.984000090510 27870000.006999969482 3961307.005000054836 60347.560990858 2024-02-07T13:27:49.610153+00:00 19994330.289000030607 29000000.025999899954 27869999.995000001043 3964083.032999991905 60347.561002610 2024-02-07T13:27:50.625537+00:00 19994330.284999970347 28999999.976000070572 27870000.008000019938 3962054.983999968041 60347.561014001 2024-02-07T13:27:51.609679+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3969696.917999982834 60347.561025753 2024-02-07T13:27:52.625063+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3965011.079000055790 60347.561037144 2024-02-07T13:27:53.609205+00:00 19994330.284999970347 29000000.006999969482 27869999.947000000626 3965759.037000000011 60347.561048896 2024-02-07T13:27:54.624590+00:00 19994330.289999961853 28999999.975999951363 27870000.015999998897 3965455.976999998093 60347.561060286 2024-02-07T13:27:55.608732+00:00 19994330.284000039101 29000000.027000069618 27870000.026999998838 3965867.945999979973 60347.561072038 2024-02-07T13:27:56.624116+00:00 19994330.289000030607 28999999.978999968618 27870000.029000010341 3970779.014999986161 60347.561083429 2024-02-07T13:27:57.608258+00:00 19994330.281000021845 29000000.008000019938 27869999.961999978870 3964627.991999983788 60347.561095181 2024-02-07T13:27:58.623643+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3966809.137000023853 60347.561106571 2024-02-07T13:27:59.607784+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3960535.834999979008 60347.561118324 2024-02-07T13:28:00.623168+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3962608.111000000965 60347.561129714 2024-02-07T13:28:01.607310+00:00 19994330.286000009626 29000000.039000000805 27870000.125000000000 3966167.928000032902 60347.561141466 2024-02-07T13:28:02.622695+00:00 19994330.287000000477 28999999.967000000179 27869999.935999989510 3968015.032999991905 60347.561152857 2024-02-07T13:28:03.606836+00:00 19994330.285999998450 28999999.986000001431 27870000.012000020593 3967379.018999993801 60347.561164609 2024-02-07T13:28:04.622221+00:00 19994330.283999990672 29000000.017999991775 27869999.953999999911 3965564.994000018109 60347.561176000 2024-02-07T13:28:05.606362+00:00 19994330.287000019103 28999999.989999990910 27869999.991000000387 3963321.940999985207 60347.561187752 2024-02-07T13:28:06.621747+00:00 19994330.283999979496 29000000.013999998569 27870000.036000009626 3966964.978999971878 60347.561199142 2024-02-07T13:28:07.605890+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3965913.033000051975 60347.561210894 2024-02-07T13:28:08.621273+00:00 19994330.289000000805 28999999.990000009537 27870000.057000041008 3964045.080999969970 60347.561222466 2024-02-07T13:28:09.621040+00:00 19994330.287000000477 29000000.025000009686 27869999.958999991417 3966565.930999993812 60347.561234037 2024-02-07T13:28:10.620805+00:00 19994330.287000000477 29000000.003999978304 27870000.028000000864 3970927.003000020981 60347.561245608 2024-02-07T13:28:11.620565+00:00 19994330.284999970347 29000000.001000050455 27870000.015999969095 3971642.968999981880 60347.561257180 2024-02-07T13:28:12.620327+00:00 19994330.285000029951 28999999.996999979019 27869999.993000030518 3968007.882000029087 60347.561268751 2024-02-07T13:28:13.620093+00:00 19994330.284999970347 29000000.028999980539 27869999.990999940783 3965711.162000000011 60347.561280322 2024-02-07T13:28:14.619853+00:00 19994330.284000039101 28999999.949000000954 27869999.968000050634 3970885.965999960899 60347.561291894 2024-02-07T13:28:15.619615+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3968299.018999993801 60347.561303465 2024-02-07T13:28:16.619378+00:00 19994330.284999970347 28999999.976000010967 27869999.978000041097 3969700.898999989033 60347.561315036 2024-02-07T13:28:17.619141+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3969858.083000063896 60347.561326608 2024-02-07T13:28:18.618904+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3969410.062999964226 60347.561338179 2024-02-07T13:28:19.618667+00:00 19994330.287000000477 28999999.962000008672 27869999.924000021070 3962964.944000006188 60347.561349750 2024-02-07T13:28:20.618430+00:00 19994330.286000009626 29000000.041999939829 27870000.055000070482 3966293.924999951851 60347.561361322 2024-02-07T13:28:21.618193+00:00 19994330.286000009626 28999999.978000041097 27870000.020999908447 3962835.055000067223 60347.561372712 2024-02-07T13:28:22.602335+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3966411.970000029076 60347.561384465 2024-02-07T13:28:23.617720+00:00 19994330.285000029951 29000000.018999930471 27870000.011000040919 3969426.060999989975 60347.561395855 2024-02-07T13:28:24.601861+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3969172.032999991905 60347.561407607 2024-02-07T13:28:25.617246+00:00 19994330.284000039101 29000000.027000069618 27870000.032999988645 3972793.936999917030 60347.561418998 2024-02-07T13:28:26.601387+00:00 19994330.282999988645 28999999.972999930382 27869999.967999938875 3968425.953999996185 60347.561430749 2024-02-07T13:28:27.616772+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3968206.061000109185 60347.561442140 2024-02-07T13:28:28.600915+00:00 19994330.282999988645 28999999.965999960899 27869999.950000051409 3966191.989999889862 60347.561453892 2024-02-07T13:28:29.616298+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3969934.070000051986 60347.561465464 2024-02-07T13:28:30.616061+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3964020.889999986161 60347.561477035 2024-02-07T13:28:31.615824+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3966477.050000071991 60347.561488607 2024-02-07T13:28:32.615588+00:00 19994330.281999949366 29000000.013999938965 27870000.002000000328 3965305.928999900818 60347.561500178 2024-02-07T13:28:33.615351+00:00 19994330.288000110537 29000000.022000070661 27870000.024000000209 3961341.081000090111 60347.561511749 2024-02-07T13:28:34.615114+00:00 19994330.281999949366 29000000.009999990463 27869999.993000000715 3965351.962999939919 60347.561523320 2024-02-07T13:28:35.614877+00:00 19994330.284999970347 28999999.977999929339 27870000.009999990463 3962678.042000054847 60347.561534892 2024-02-07T13:28:36.614640+00:00 19994330.292000059038 29000000.034000039101 27870000.018999990076 3966288.949000000954 60347.561546463 2024-02-07T13:28:37.614403+00:00 19994330.281999949366 28999999.968999978155 27869999.964000020176 3965043.004999995232 60347.561558034 2024-02-07T13:28:38.614166+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3963605.981999992859 60347.561569605 2024-02-07T13:28:39.613929+00:00 19994330.284000039101 28999999.993000000715 27869999.961999978870 3962940.990999937057 60347.561581177 2024-02-07T13:28:40.613692+00:00 19994330.286000009626 29000000.019999999553 27870000.043000008911 3964055.003000020981 60347.561592748 2024-02-07T13:28:41.613456+00:00 19994330.284999970347 28999999.993000000715 27869999.967000011355 3969959.009999989998 60347.561604320 2024-02-07T13:28:42.613218+00:00 19994330.282999988645 28999999.988999988884 27869999.988999959081 3963590.986000061035 60347.561615891 2024-02-07T13:28:43.612982+00:00 19994330.291000008583 28999999.978000018746 27870000.037000000477 3963475.101999998093 60347.561627463 2024-02-07T13:28:44.612744+00:00 19994330.284000039101 29000000.053999990225 27869999.956000030041 3967721.975000023842 60347.561639034 2024-02-07T13:28:45.612508+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3968062.013999938965 60347.561650605 2024-02-07T13:28:46.612271+00:00 19994330.284999970347 28999999.981000009924 27870000.005999978632 3963802.952999948990 60347.561662176 2024-02-07T13:28:47.612034+00:00 19994330.287000060081 29000000.015000019222 27870000.026000019163 3964393.033000112046 60347.561673747 2024-02-07T13:28:48.611797+00:00 19994330.282999988645 29000000.023999989033 27870000.013999998569 3963873.989999889862 60347.561685319 2024-02-07T13:28:49.611560+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3963943.927000045776 60347.561696890 2024-02-07T13:28:50.611324+00:00 19994330.287999991328 28999999.958999991417 27870000.000999990851 3963283.118000030983 60347.561708642 2024-02-07T13:28:51.626707+00:00 19994330.281999949366 29000000.047999981791 27870000.021999958903 3963460.968999981880 60347.561720033 2024-02-07T13:28:52.610849+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3965816.009999989998 60347.561731785 2024-02-07T13:28:53.626234+00:00 19994330.285999991000 29000000.011000040919 27869999.955000039190 3969199.996999979019 60347.561743176 2024-02-07T13:28:54.610376+00:00 19994330.285000000149 28999999.995000001043 27870000.023999929428 3967823.976000071038 60347.561754928 2024-02-07T13:28:55.625760+00:00 19994330.282999999821 29000000.006999969482 27870000.013000011444 3963673.986999989022 60347.561766318 2024-02-07T13:28:56.609902+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3965501.023000001907 60347.561778070 2024-02-07T13:28:57.625286+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3966090.972000002861 60347.561789461 2024-02-07T13:28:58.609429+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3963147.916999936104 60347.561801213 2024-02-07T13:28:59.624812+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3965921.103999971878 60347.561812604 2024-02-07T13:29:00.608954+00:00 19994330.285999979824 29000000.016000028700 27870000.029000040144 3965685.995000004768 60347.561824356 2024-02-07T13:29:01.624339+00:00 19994330.284000009298 28999999.976000070572 27869999.996000051498 3964704.017000079155 60347.561835746 2024-02-07T13:29:02.608480+00:00 19994330.284000009298 29000000.005999919027 27870000.005999919027 3963431.042999982834 60347.561847499 2024-02-07T13:29:03.623865+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3964183.013999938965 60347.561858889 2024-02-07T13:29:04.608007+00:00 19994330.287999991328 29000000.015000101179 27870000.032999988645 3965513.851000071038 60347.561870641 2024-02-07T13:29:05.623391+00:00 19994330.284000009298 28999999.973999980837 27869999.958000060171 3966161.046000003815 60347.561882032 2024-02-07T13:29:06.607533+00:00 19994330.290000021458 29000000.008999940008 27869999.971999999136 3964975.947999954224 60347.561893784 2024-02-07T13:29:07.622917+00:00 19994330.281999949366 28999999.991999980062 27870000.064999941736 3968206.037999988068 60347.561905175 2024-02-07T13:29:08.607059+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3964529.037999988068 60347.561916926 2024-02-07T13:29:09.622451+00:00 19994330.282999988645 29000000.037999991328 27870000.032999988645 3962781.019000052940 60347.561928317 2024-02-07T13:29:10.606585+00:00 19994330.286000009626 28999999.993000030518 27870000.048999998719 3966077.922999978065 60347.561940069 2024-02-07T13:29:11.621970+00:00 19994330.287999991328 28999999.996999979019 27869999.996999990195 3966095.042000054847 60347.561951641 2024-02-07T13:29:12.621733+00:00 19994330.286000009626 28999999.989000078291 27869999.980000000447 3966163.075999975204 60347.561963212 2024-02-07T13:29:13.621500+00:00 19994330.284999970347 29000000.000999931246 27869999.962000001222 3961960.953999996185 60347.561974783 2024-02-07T13:29:14.621261+00:00 19994330.291000008583 29000000.039000030607 27870000.017999991775 3960983.000000000000 60347.561986174 2024-02-07T13:29:15.605400+00:00 19994330.284000039101 28999999.970000028610 27870000.002000000328 3962650.046999930870 60347.561997926 2024-02-07T13:29:16.620787+00:00 19994330.281999949366 28999999.986000001431 27869999.999000009149 3969493.845000029076 60347.562009316 2024-02-07T13:29:17.604927+00:00 19994330.289000030607 28999999.981000009924 27869999.989999979734 3964277.095000029076 60347.562021068 2024-02-07T13:29:18.620312+00:00 19994330.285000029951 29000000.008999999613 27869999.997000038624 3966479.067999958992 60347.562032459 2024-02-07T13:29:19.604460+00:00 19994330.286000009626 29000000.013000000268 27870000.006999969482 3965508.983000040054 60347.562044211 2024-02-07T13:29:20.619840+00:00 19994330.286999940872 28999999.997999999672 27870000.002000030130 3969169.906999946106 60347.562055602 2024-02-07T13:29:21.603982+00:00 19994330.286000009626 29000000.007999990135 27870000.019999980927 3965951.096000074875 60347.562067354 2024-02-07T13:29:22.619364+00:00 19994330.284000039101 28999999.995000001043 27870000.010999981314 3964041.014999986161 60347.562078744 2024-02-07T13:29:23.603506+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3966191.904000043869 60347.562090497 2024-02-07T13:29:24.618890+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3963237.972999929916 60347.562101887 2024-02-07T13:29:25.603032+00:00 19994330.287999991328 28999999.988999959081 27870000.012999951839 3962539.049000024796 60347.562113639 2024-02-07T13:29:26.618416+00:00 19994330.286999940872 28999999.975000020117 27869999.934000018984 3964884.052999972831 60347.562125030 2024-02-07T13:29:27.602558+00:00 19994330.288000110537 29000000.018999990076 27870000.055999990553 3964312.922999978065 60347.562136782 2024-02-07T13:29:28.617942+00:00 19994330.286999940872 29000000.023999989033 27870000.054000020027 3968367.054000020027 60347.562148172 2024-02-07T13:29:29.602084+00:00 19994330.284000039101 28999999.976000010967 27869999.950999978930 3965991.888000010978 60347.562159924 2024-02-07T13:29:30.617469+00:00 19994330.283999919891 29000000.004000011832 27870000.022999998182 3963084.013000010978 60347.562171315 2024-02-07T13:29:31.601611+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3964256.138999938965 60347.562183067 2024-02-07T13:29:32.616995+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3963355.944000006188 60347.562194458 2024-02-07T13:29:33.601137+00:00 19994330.284000039101 28999999.999999940395 27869999.988999959081 3961509.999000072014 60347.562206210 2024-02-07T13:29:34.616521+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3965806.986999989022 60347.562217781 2024-02-07T13:29:35.616284+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3960362.886999965180 60347.562229353 2024-02-07T13:29:36.616047+00:00 19994330.281000021845 28999999.990999940783 27869999.951999899000 3965181.131000041962 60347.562240924 2024-02-07T13:29:37.615810+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3963021.952000021935 60347.562252495 2024-02-07T13:29:38.615573+00:00 19994330.282000061125 28999999.991999980062 27869999.967999938875 3964451.980999947060 60347.562264066 2024-02-07T13:29:39.615336+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3962561.111000061035 60347.562275638 2024-02-07T13:29:40.615100+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3961596.056999921799 60347.562287209 2024-02-07T13:29:41.614863+00:00 19994330.287000060081 29000000.016000028700 27870000.029000040144 3965046.993000030983 60347.562298780 2024-02-07T13:29:42.614626+00:00 19994330.285999890417 29000000.024999979883 27869999.995000001043 3961941.837000011932 60347.562310352 2024-02-07T13:29:43.614389+00:00 19994330.284000039101 28999999.965000029653 27869999.991999980062 3965124.062000035774 60347.562321923 2024-02-07T13:29:44.614152+00:00 19994330.284999970347 29000000.000999931246 27870000.037999991328 3965019.923999906052 60347.562333494 2024-02-07T13:29:45.613915+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3965710.042000054847 60347.562345066 2024-02-07T13:29:46.613678+00:00 19994330.284000001848 28999999.996999979019 27870000.003000020981 3964089.080999969970 60347.562356637 2024-02-07T13:29:47.613441+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3968609.871000051033 60347.562368209 2024-02-07T13:29:48.613204+00:00 19994330.289999999106 29000000.026000019163 27870000.032999999821 3969127.027999997139 60347.562379780 2024-02-07T13:29:49.612967+00:00 19994330.285000000149 29000000.029999971390 27869999.964000001550 3962766.052999972831 60347.562391351 2024-02-07T13:29:50.612731+00:00 19994330.284000009298 29000000.022999998182 27870000.013999998569 3968020.949000000954 60347.562402923 2024-02-07T13:29:51.612494+00:00 19994330.285000000149 28999999.963000059128 27870000.013999998569 3966414.031000018120 60347.562414494 2024-02-07T13:29:52.612257+00:00 19994330.285000011325 29000000.020999908447 27869999.993000000715 3964474.011999965180 60347.562426065 2024-02-07T13:29:53.612020+00:00 19994330.289999991655 29000000.026000000536 27869999.986999988556 3961119.975000023842 60347.562437636 2024-02-07T13:29:54.611783+00:00 19994330.282999988645 28999999.932999998331 27869999.949000000954 3968900.985999941826 60347.562449208 2024-02-07T13:29:55.611546+00:00 19994330.289999991655 29000000.015000000596 27870000.087000008672 3965272.981000065804 60347.562460960 2024-02-07T13:29:56.626931+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3965848.041999936104 60347.562472350 2024-02-07T13:29:57.611072+00:00 19994330.289000000805 28999999.973000019789 27869999.931000020355 3966547.099000095855 60347.562484102 2024-02-07T13:29:58.626457+00:00 19994330.280999988317 29000000.009999990463 27870000.022999998182 3964105.932999968994 60347.562495493 2024-02-07T13:29:59.610599+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3965762.976999998093 60347.562507245 2024-02-07T13:30:00.625983+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3963687.072999954224 60347.562518636 2024-02-07T13:30:01.610125+00:00 19994330.283999979496 28999999.997000008821 27869999.947000030428 3964777.892000079155 60347.562530388 2024-02-07T13:30:02.625511+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3963278.023000001907 60347.562541778 2024-02-07T13:30:03.609650+00:00 19994330.286000009626 28999999.965999960899 27870000.036000009626 3966122.996999979019 60347.562553531 2024-02-07T13:30:04.625035+00:00 19994330.282999988645 28999999.998000029474 27869999.954999979585 3967665.990999937057 60347.562564921 2024-02-07T13:30:05.609177+00:00 19994330.286000009626 29000000.018999990076 27869999.958000000566 3962439.976000071038 60347.562576673 2024-02-07T13:30:06.624561+00:00 19994330.285000029951 28999999.950999978930 27870000.041000008583 3966957.975000023842 60347.562588064 2024-02-07T13:30:07.608703+00:00 19994330.283999979496 29000000.012000020593 27869999.998000029474 3966314.993999958038 60347.562599635 2024-02-07T13:30:08.608467+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3968679.087999939919 60347.562611206 2024-02-07T13:30:09.608229+00:00 19994330.288999971002 29000000.011000040919 27870000.032999988645 3968254.014999986161 60347.562622778 2024-02-07T13:30:10.607993+00:00 19994330.286000009626 28999999.943000018597 27869999.914999961853 3962196.949000000954 60347.562634349 2024-02-07T13:30:11.607755+00:00 19994330.283999979496 29000000.021999958903 27870000.026000019163 3962513.014000058174 60347.562645921 2024-02-07T13:30:12.607519+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3964533.970999956131 60347.562657492 2024-02-07T13:30:13.607282+00:00 19994330.284999970347 28999999.973999980837 27869999.965000029653 3967118.050999999046 60347.562669063 2024-02-07T13:30:14.607045+00:00 19994330.283999919891 29000000.080999970436 27870000.028000000864 3961493.980000019073 60347.562680634 2024-02-07T13:30:15.606808+00:00 19994330.283000111580 28999999.948000069708 27869999.990999940783 3961778.085000038147 60347.562692205 2024-02-07T13:30:16.606571+00:00 19994330.290999889374 28999999.972999930382 27869999.959000110626 3963439.911999940872 60347.562703958 2024-02-07T13:30:17.621958+00:00 19994330.287000060081 29000000.022999998182 27869999.993999961764 3969530.048000096809 60347.562715348 2024-02-07T13:30:18.606097+00:00 19994330.284000039101 28999999.975000020117 27870000.037999991328 3965416.974999905098 60347.562727101 2024-02-07T13:30:19.621486+00:00 19994330.283999919891 28999999.983000040054 27869999.935000058264 3962007.988000034820 60347.562738491 2024-02-07T13:30:20.605623+00:00 19994330.287000060081 29000000.067000031471 27870000.058999899775 3960578.083999990951 60347.562750243 2024-02-07T13:30:21.621016+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3962860.916000009049 60347.562761634 2024-02-07T13:30:22.605150+00:00 19994330.281999949366 28999999.996999979019 27870000.032999988645 3965319.983999968041 60347.562773386 2024-02-07T13:30:23.620541+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3966491.958000063896 60347.562784776 2024-02-07T13:30:24.604676+00:00 19994330.284000039101 29000000.017000079155 27869999.990000009537 3965771.072999954224 60347.562796528 2024-02-07T13:30:25.620069+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3965164.945999979973 60347.562807919 2024-02-07T13:30:26.604205+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3962364.060000061989 60347.562819671 2024-02-07T13:30:27.619587+00:00 19994330.286999940872 28999999.990000009537 27870000.032999999821 3966260.016999959946 60347.562831062 2024-02-07T13:30:28.603728+00:00 19994330.284000039101 29000000.006999969482 27869999.949999999255 3960190.962000011932 60347.562842814 2024-02-07T13:30:29.619113+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3960548.014000058174 60347.562854204 2024-02-07T13:30:30.603262+00:00 19994330.289000030607 29000000.017000000924 27870000.003000009805 3958181.984999895096 60347.562865957 2024-02-07T13:30:31.618639+00:00 19994330.283999919891 28999999.975999999791 27869999.984999980778 3961559.070000051986 60347.562877347 2024-02-07T13:30:32.602780+00:00 19994330.286000009626 28999999.999000001699 27869999.976000010967 3967688.035000000149 60347.562889099 2024-02-07T13:30:33.618165+00:00 19994330.282999988645 28999999.966999989003 27870000.020000010729 3956582.945999999996 60347.562900490 2024-02-07T13:30:34.602307+00:00 19994330.287000060081 29000000.020000010729 27869999.993000000715 3959712.952000000048 60347.562912242 2024-02-07T13:30:35.617691+00:00 19994330.286999940872 28999999.993000000715 27870000.016999959946 3960037.947999998927 60347.562923633 2024-02-07T13:30:36.601833+00:00 19994330.284000039101 29000000.025000009686 27869999.986000001431 3958778.115999999922 60347.562935384 2024-02-07T13:30:37.617217+00:00 19994330.287999991328 29000000.007999990135 27870000.002000030130 3962173.861000000965 60347.562946956 2024-02-07T13:30:38.616980+00:00 19994330.287999991328 28999999.957000020891 27869999.999000009149 3960126.107999999076 60347.562958527 2024-02-07T13:30:39.616744+00:00 19994330.284000039101 29000000.032000008970 27870000.010999981314 3960185.998000000138 60347.562970099 2024-02-07T13:30:40.616506+00:00 19994330.287999998778 28999999.967999991030 27869999.961000028998 3966131.961000002921 60347.562981670 2024-02-07T13:30:41.616270+00:00 19994330.285000000149 29000000.030999958515 27870000.021999958903 3962252.057999997865 60347.562993241 2024-02-07T13:30:42.616033+00:00 19994330.285999998450 29000000.018000010401 27869999.973000049591 3963132.877999999095 60347.563004812 2024-02-07T13:30:43.615796+00:00 19994330.284000009298 28999999.939000010490 27870000.000000000000 3962936.019000000786 60347.563016384 2024-02-07T13:30:44.615559+00:00 19994330.288999989629 29000000.009999990463 27870000.003999948502 3958498.116999999154 60347.563027955 2024-02-07T13:30:45.615322+00:00 19994330.285000011325 29000000.046000000089 27870000.054000079632 3960080.899000003934 60347.563039526 2024-02-07T13:30:46.615085+00:00 19994330.284999981523 28999999.960000038147 27869999.953999999911 3958529.963999994099 60347.563051098 2024-02-07T13:30:47.614848+00:00 19994330.288000021130 29000000.006999969482 27869999.989999890327 3963060.010000004899 60347.563062669 2024-02-07T13:30:48.614611+00:00 19994330.287999991328 29000000.077999949455 27870000.084000110626 3960247.100999996066 60347.563074240 2024-02-07T13:30:49.614375+00:00 19994330.284000009298 28999999.936000108719 27870003.950999978930 3961493.056999995839 60347.563085812 2024-02-07T13:30:50.614138+00:00 19994330.282999988645 28999999.978999968618 27869999.985999941826 3962190.865000010002 60347.563097383 2024-02-07T13:30:51.613901+00:00 19994330.290000021458 29000000.032999988645 27870000.022000070661 3963857.008999987971 60347.563108955 2024-02-07T13:30:52.613664+00:00 19994330.287000000477 28999999.980000019073 27870000.002999901772 3961526.085000007879 60347.563120526 2024-02-07T13:30:53.613427+00:00 19994330.284999970347 28999999.993999961764 27869999.946000099182 3962304.053000003099 60347.563132097 2024-02-07T13:30:54.613190+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3960618.861000000965 60347.563143669 2024-02-07T13:30:55.612953+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3962305.990999997128 60347.563155240 2024-02-07T13:30:56.612716+00:00 19994330.283999979496 28999999.986000061035 27869999.952000018209 3958479.011999994982 60347.563166811 2024-02-07T13:30:57.612480+00:00 19994330.287000000477 29000000.013999938965 27870000.046999931335 3957715.035999997985 60347.563178382 2024-02-07T13:30:58.612243+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3960707.009000002872 60347.563190135 2024-02-07T13:30:59.627627+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3961365.001000002027 60347.563201525 2024-02-07T13:31:00.611769+00:00 19994330.284000039101 28999999.985999941826 27869999.996000051498 3961179.863000005018 60347.563213096 2024-02-07T13:31:01.611532+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3961324.071999996901 60347.563224668 2024-02-07T13:31:02.611294+00:00 19994330.282000008970 28999999.995999928564 27870000.000000000000 3963604.082999988925 60347.563236239 2024-02-07T13:31:03.611058+00:00 19994330.289999961853 29000000.034000039101 27870000.036999940872 3959608.986000000965 60347.563247811 2024-02-07T13:31:04.610821+00:00 19994330.282999988645 28999999.978999968618 27869999.978999968618 3961934.996000006795 60347.563259382 2024-02-07T13:31:05.610584+00:00 19994330.290000021458 28999999.986999988556 27869999.991999998689 3960938.883999987971 60347.563270953 2024-02-07T13:31:06.610348+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3957272.075000017881 60347.563282524 2024-02-07T13:31:07.610110+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3959960.995000004768 60347.563294096 2024-02-07T13:31:08.609874+00:00 19994330.284999970347 29000000.022999990731 27870000.030999999493 3959577.979000002146 60347.563305667 2024-02-07T13:31:09.609636+00:00 19994330.284000039101 28999999.980000000447 27869999.998999979347 3963377.089999973774 60347.563317238 2024-02-07T13:31:10.609404+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3964641.013000010978 60347.563328810 2024-02-07T13:31:11.609163+00:00 19994330.284999970347 29000000.029000010341 27869999.980999980122 3959911.976000010967 60347.563340381 2024-02-07T13:31:12.608926+00:00 19994330.289999961853 28999999.964999999851 27870000.012000020593 3960832.942999988794 60347.563351952 2024-02-07T13:31:13.608689+00:00 19994330.286000009626 29000000.030000001192 27870000.003999978304 3962461.979000002146 60347.563363524 2024-02-07T13:31:14.608452+00:00 19994330.284000039101 28999999.978999968618 27869999.974999990314 3960702.080000013113 60347.563375095 2024-02-07T13:31:15.608215+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3957777.993999987841 60347.563386667 2024-02-07T13:31:16.607978+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3957764.926999986172 60347.563398238 2024-02-07T13:31:17.607741+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3962096.126000016928 60347.563409809 2024-02-07T13:31:18.607504+00:00 19994330.286999940872 28999999.986000001431 27869999.944999989122 3961113.026999980211 60347.563421380 2024-02-07T13:31:19.607267+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3961706.907000004780 60347.563433133 2024-02-07T13:31:20.622652+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3964508.048999994993 60347.563444523 2024-02-07T13:31:21.606794+00:00 19994330.282999988645 28999999.982999980450 27869999.953000009060 3960765.931000024080 60347.563456275 2024-02-07T13:31:22.622178+00:00 19994330.285000089556 28999999.996999979019 27870000.041999999434 3963535.959999979008 60347.563467666 2024-02-07T13:31:23.606321+00:00 19994330.285999890417 29000000.022999998182 27870000.041000008583 3959448.064000010025 60347.563479418 2024-02-07T13:31:24.621710+00:00 19994330.288000110537 29000000.004000071436 27870000.005000051111 3959602.958000003826 60347.563490808 2024-02-07T13:31:25.605846+00:00 19994330.283999919891 28999999.986999988556 27869999.958999991417 3960689.051999986172 60347.563502560 2024-02-07T13:31:26.621231+00:00 19994330.287999991328 29000000.034999970347 27869999.969999909401 3958157.916999996174 60347.563513951 2024-02-07T13:31:27.605372+00:00 19994330.287999991328 28999999.985999941826 27870000.100000020117 3959472.983000009786 60347.563525703 2024-02-07T13:31:28.620757+00:00 19994330.282999988645 28999999.996000051498 27869999.947000030428 3957013.059000014793 60347.563537094 2024-02-07T13:31:29.604900+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3964150.042999982834 60347.563548846 2024-02-07T13:31:30.620284+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3963896.015000015032 60347.563560236 2024-02-07T13:31:31.604427+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3960831.965000004042 60347.563571989 2024-02-07T13:31:32.619815+00:00 19994330.286999940872 28999999.988000039011 27869999.971000079066 3961619.998999983072 60347.563583379 2024-02-07T13:31:33.603953+00:00 19994330.291000008583 29000000.007999900728 27870000.016999959946 3963440.990000010002 60347.563595131 2024-02-07T13:31:34.619336+00:00 19994330.282000001520 28999999.994000080973 27869999.983999971300 3956317.938999981154 60347.563606522 2024-02-07T13:31:35.603487+00:00 19994330.289000000805 29000000.011999960989 27869999.994000080973 3959365.016000003088 60347.563618274 2024-02-07T13:31:36.618861+00:00 19994330.285999998450 28999999.978999968618 27870000.016999959946 3960081.013000010978 60347.563629664 2024-02-07T13:31:37.603005+00:00 19994330.285000000149 29000000.002000089735 27870000.021999958903 3960448.080000013113 60347.563641416 2024-02-07T13:31:38.618388+00:00 19994330.283000010997 28999999.982999920845 27869999.987000111490 3962301.933999984991 60347.563652807 2024-02-07T13:31:39.602529+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3958726.938000022899 60347.563664559 2024-02-07T13:31:40.617914+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3962710.111999989022 60347.563676130 2024-02-07T13:31:41.617677+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3962292.958999990951 60347.563687702 2024-02-07T13:31:42.617440+00:00 19994330.285000000149 29000000.047999981791 27870000.029999971390 3959287.055999993812 60347.563699273 2024-02-07T13:31:43.617203+00:00 19994330.285000000149 28999999.990999940783 27869999.922999981791 3958140.009000002872 60347.563710845 2024-02-07T13:31:44.616966+00:00 19994330.284000009298 29000000.028000000864 27870000.100999999791 3955541.920000017155 60347.563722416 2024-02-07T13:31:45.616731+00:00 19994330.285999979824 28999999.954999998212 27869999.944999989122 3956768.981999992859 60347.563733987 2024-02-07T13:31:46.616492+00:00 19994330.286000009626 29000000.026999998838 27870000.004000011832 3960989.042999982834 60347.563745558 2024-02-07T13:31:47.616255+00:00 19994330.290000021458 28999999.950000021607 27869999.965999990702 3957382.011000037193 60347.563756949 2024-02-07T13:31:48.600397+00:00 19994330.284999970347 29000000.030000001192 27870000.047000009567 3955585.968999981880 60347.563768701 2024-02-07T13:31:49.615782+00:00 19994330.285000029951 29000000.012999981642 27870000.011999990791 3957205.991999983788 60347.563780092 2024-02-07T13:31:50.599923+00:00 19994330.285999950022 28999999.986000001431 27869999.969999998808 3963616.977999985218 60347.563791844 2024-02-07T13:31:51.615308+00:00 19994330.285000029951 29000000.024000018835 27870000.025000009686 3962613.073000013828 60347.563803234 2024-02-07T13:31:52.599450+00:00 19994330.285000029951 28999999.971999969333 27869999.967999991030 3961951.966000020970 60347.563814986 2024-02-07T13:31:53.614834+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3958986.176999986172 60347.563826377 2024-02-07T13:31:54.598976+00:00 19994330.291000008583 28999999.997000038624 27869999.958999991417 3960475.773000001907 60347.563838129 2024-02-07T13:31:55.614361+00:00 19994330.288999971002 29000000.066999968141 27870000.067000031471 3955005.123000026215 60347.563849520 2024-02-07T13:31:56.598502+00:00 19994330.284000039101 28999999.947000030428 27869999.982999980450 3959513.912000000011 60347.563861272 2024-02-07T13:31:57.613887+00:00 19994330.282999988645 28999999.984999950975 27869999.934000018984 3958695.069999992847 60347.563872662 2024-02-07T13:31:58.598029+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3961524.973999977112 60347.563884415 2024-02-07T13:31:59.613413+00:00 19994330.288999971002 28999999.986000001431 27870000.022999998182 3956434.007000029087 60347.563895986 2024-02-07T13:32:00.613176+00:00 19994330.280999958515 29000000.009999990463 27870000.007999960333 3961116.045999944210 60347.563907557 2024-02-07T13:32:01.612939+00:00 19994330.288000110537 28999999.980999950320 27869999.971999999136 3954517.054000020027 60347.563919128 2024-02-07T13:32:02.612702+00:00 19994330.288999918848 29000000.009000059217 27869999.977999988943 3960046.004000008106 60347.563930700 2024-02-07T13:32:03.612465+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3960302.827000021935 60347.563942271 2024-02-07T13:32:04.612228+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3958727.982999979984 60347.563953843 2024-02-07T13:32:05.611991+00:00 19994330.284000039101 29000000.057999968529 27870000.034000039101 3959461.049000024796 60347.563965414 2024-02-07T13:32:06.611755+00:00 19994330.284000039101 28999999.952000018209 27869999.988999959081 3959337.043999969959 60347.563976985 2024-02-07T13:32:07.611517+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3952817.925000011921 60347.563988557 2024-02-07T13:32:08.611281+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3957905.009000002872 60347.564000128 2024-02-07T13:32:09.611044+00:00 19994330.289999961853 28999999.985000010580 27870000.017999891192 3958128.111000000965 60347.564011699 2024-02-07T13:32:10.610807+00:00 19994330.287000060081 29000000.034999970347 27870000.058000091463 3957933.986999989022 60347.564023270 2024-02-07T13:32:11.610570+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3959446.847000002861 60347.564034842 2024-02-07T13:32:12.610333+00:00 19994330.282999988645 28999999.986000061035 27870000.028000000864 3957538.068000019062 60347.564046413 2024-02-07T13:32:13.610096+00:00 19994330.286999940872 28999999.990000009537 27869999.927999969572 3958674.030999958981 60347.564057984 2024-02-07T13:32:14.609859+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3963393.022000014782 60347.564069556 2024-02-07T13:32:15.609624+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3962895.001999973785 60347.564081127 2024-02-07T13:32:16.609386+00:00 19994330.284999970347 29000000.046999931335 27870000.004999998957 3961926.991000055801 60347.564092699 2024-02-07T13:32:17.609149+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3961710.940999985207 60347.564104270 2024-02-07T13:32:18.608913+00:00 19994330.282999988645 28999999.940000060946 27869999.929999951273 3960223.101999998093 60347.564115841 2024-02-07T13:32:19.608675+00:00 19994330.286000009626 29000000.054999951273 27870000.077999949455 3962518.894999980927 60347.564127413 2024-02-07T13:32:20.608438+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3958093.009000002872 60347.564138984 2024-02-07T13:32:21.608202+00:00 19994330.282999988645 28999999.991000000387 27869999.987999919802 3958618.991999983788 60347.564150555 2024-02-07T13:32:22.607965+00:00 19994330.287000060081 28999999.969000000507 27869999.960000000894 3959235.046000003815 60347.564162307 2024-02-07T13:32:23.623348+00:00 19994330.289000030607 29000000.013999998569 27870000.061000000685 3957629.966000020970 60347.564173698 2024-02-07T13:32:24.607490+00:00 19994330.284999970347 29000000.009000018239 27869999.940000008792 3962997.003000020981 60347.564185450 2024-02-07T13:32:25.622875+00:00 19994330.284999970347 28999999.996999979019 27869999.996999990195 3960105.018999993801 60347.564196840 2024-02-07T13:32:26.607016+00:00 19994330.287000060081 28999999.999000009149 27870000.017000000924 3957844.007999957073 60347.564208593 2024-02-07T13:32:27.622401+00:00 19994330.282999999821 28999999.991000000387 27870000.012999981642 3959741.949000000954 60347.564219983 2024-02-07T13:32:28.606542+00:00 19994330.289000000805 28999999.969999998808 27869999.991000030190 3964650.004000008106 60347.564231735 2024-02-07T13:32:29.621927+00:00 19994330.285999998450 29000000.037000030279 27869999.993000000715 3953892.046000003815 60347.564243126 2024-02-07T13:32:30.606068+00:00 19994330.287999998778 29000000.000000000000 27869999.997999999672 3961046.069000006188 60347.564254878 2024-02-07T13:32:31.621454+00:00 19994330.283999990672 29000000.004999998957 27870000.089000020176 3961140.898000001907 60347.564266269 2024-02-07T13:32:32.605595+00:00 19994330.285999998450 28999999.970999959856 27869999.897999998182 3963927.019999980927 60347.564278021 2024-02-07T13:32:33.620986+00:00 19994330.285999998450 29000000.041999999434 27869999.982999980450 3957995.046000003815 60347.564289411 2024-02-07T13:32:34.605121+00:00 19994330.285000000149 28999999.998000029474 27870000.025999959558 3958026.995999991894 60347.564301163 2024-02-07T13:32:35.620509+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3958931.949000000954 60347.564312554 2024-02-07T13:32:36.604648+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3962306.025000036228 60347.564324306 2024-02-07T13:32:37.620036+00:00 19994330.291000008583 29000000.019999980927 27869999.997000038624 3956281.032999991905 60347.564335696 2024-02-07T13:32:38.604177+00:00 19994330.281999979168 28999999.974000040442 27869999.985000010580 3956415.916999996174 60347.564347449 2024-02-07T13:32:39.619558+00:00 19994330.288000021130 28999999.970999959856 27869999.978999968618 3960382.033999979030 60347.564358839 2024-02-07T13:32:40.603700+00:00 19994330.284999970347 29000000.006000038236 27870000.005999978632 3957791.036000012886 60347.564370411 2024-02-07T13:32:41.603470+00:00 19994330.285000029951 29000000.033999919891 27870000.039999961853 3956209.930999993812 60347.564381982 2024-02-07T13:32:42.603233+00:00 19994330.290000021458 29000000.022999998182 27870000.022000070661 3961889.083999990951 60347.564393553 2024-02-07T13:32:43.602989+00:00 19994330.282999988645 28999999.981000069529 27869999.939000010490 3958542.003000020981 60347.564405305 2024-02-07T13:32:44.618373+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3965499.963999987114 60347.564416696 2024-02-07T13:32:45.602515+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3957338.992000042927 60347.564428448 2024-02-07T13:32:46.617899+00:00 19994330.287000000477 28999999.981999989599 27870000.030000090599 3957397.969999969006 60347.564439838 2024-02-07T13:32:47.602041+00:00 19994330.282000008970 29000000.009999990463 27869999.983999971300 3960047.085999966133 60347.564451591 2024-02-07T13:32:48.617426+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3954921.939000010025 60347.564462981 2024-02-07T13:32:49.601568+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3955778.989000082016 60347.564474733 2024-02-07T13:32:50.616952+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3955530.870999931823 60347.564486124 2024-02-07T13:32:51.601094+00:00 19994330.291999999434 28999999.986000061035 27870000.024999979883 3956595.116999983788 60347.564497876 2024-02-07T13:32:52.616479+00:00 19994330.282000008970 29000000.028000000864 27870000.000000000000 3960717.001000047196 60347.564509267 2024-02-07T13:32:53.600620+00:00 19994330.285000029951 28999999.962000008672 27869999.991999980062 3960975.144999980927 60347.564521018 2024-02-07T13:32:54.616004+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3959759.853999971878 60347.564532409 2024-02-07T13:32:55.600147+00:00 19994330.286000009626 28999999.945999979973 27869999.942999958992 3966270.032000064850 60347.564544161 2024-02-07T13:32:56.615531+00:00 19994330.285999890417 29000000.068000078201 27870000.075999978930 3958735.972000002861 60347.564555552 2024-02-07T13:32:57.599672+00:00 19994330.288000110537 28999999.995000001043 27870000.004000071436 3962472.990000010002 60347.564567304 2024-02-07T13:32:58.615057+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3962141.928999900818 60347.564578694 2024-02-07T13:32:59.599200+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3959598.163000106812 60347.564590447 2024-02-07T13:33:00.614583+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3958118.914999961853 60347.564601837 2024-02-07T13:33:01.598725+00:00 19994330.287000060081 29000000.076000008732 27870000.046000000089 3962316.014999986161 60347.564613589 2024-02-07T13:33:02.614109+00:00 19994330.282999988645 28999999.967000011355 27869999.993000008166 3960543.026999949943 60347.564624980 2024-02-07T13:33:03.598251+00:00 19994330.284999970347 28999999.987999979407 27869999.994999989867 3957109.971000074875 60347.564636732 2024-02-07T13:33:04.613635+00:00 19994330.287999991328 29000000.019000019878 27869999.968000009656 3958443.001999973785 60347.564648303 2024-02-07T13:33:05.613401+00:00 19994330.286000009626 28999999.957999970764 27870000.011999979615 3959463.026999949943 60347.564659874 2024-02-07T13:33:06.613162+00:00 19994330.284999970347 29000000.006999999285 27869999.976000010967 3959975.004000068177 60347.564671446 2024-02-07T13:33:07.612924+00:00 19994330.289000030607 29000000.025000039488 27870000.030000001192 3960399.019999980927 60347.564683017 2024-02-07T13:33:08.612688+00:00 19994330.284000039101 28999999.988999959081 27870000.015000019222 3962549.985000013839 60347.564694589 2024-02-07T13:33:09.612454+00:00 19994330.286000009626 28999999.977999988943 27869999.972999989986 3957608.940999985207 60347.564706160 2024-02-07T13:33:10.612215+00:00 19994330.286999940872 29000000.004000011832 27870000.020999971777 3958278.080000042915 60347.564717731 2024-02-07T13:33:11.611978+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3965003.069999932777 60347.564729303 2024-02-07T13:33:12.611740+00:00 19994330.286999940872 28999999.959999978542 27869999.938000019640 3958118.920000075828 60347.564740874 2024-02-07T13:33:13.611503+00:00 19994330.285000089556 29000000.039000030607 27870000.057999968529 3962561.944999932777 60347.564752445 2024-02-07T13:33:14.611266+00:00 19994330.287999991328 28999999.959999978542 27869999.962999999523 3959375.192999958992 60347.564764016 2024-02-07T13:33:15.611030+00:00 19994330.284999970347 29000000.052000049502 27870000.027000010014 3955464.791000009049 60347.564775588 2024-02-07T13:33:16.610793+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3955738.170000075828 60347.564787159 2024-02-07T13:33:17.610556+00:00 19994330.281999949366 28999999.987999919802 27870000.028000000864 3960305.865999937057 60347.564798730 2024-02-07T13:33:18.610319+00:00 19994330.287999991328 28999999.967000011355 27869999.912999991328 3957269.049000024796 60347.564810302 2024-02-07T13:33:19.610082+00:00 19994330.287000060081 29000000.042000059038 27870000.047999981791 3962012.970999956131 60347.564821873 2024-02-07T13:33:20.609846+00:00 19994330.288999918848 28999999.988999959081 27870000.013000011444 3959405.986000061035 60347.564833445 2024-02-07T13:33:21.609608+00:00 19994330.284000001848 28999999.988999959081 27870000.002000089735 3958536.898000001907 60347.564845016 2024-02-07T13:33:22.609372+00:00 19994330.284000001848 28999999.989000078291 27869999.972999930382 3963444.139999986161 60347.564856587 2024-02-07T13:33:23.609134+00:00 19994330.285999998450 29000000.023999929428 27869999.991000059992 3956454.003000020981 60347.564868159 2024-02-07T13:33:24.608897+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3953227.006000041962 60347.564879730 2024-02-07T13:33:25.608661+00:00 19994330.289999991655 28999999.981000069529 27869999.991999980062 3961826.993999958038 60347.564891482 2024-02-07T13:33:26.624045+00:00 19994330.287999998778 28999999.983999971300 27869999.990999940783 3954934.947000027169 60347.564902873 2024-02-07T13:33:27.608187+00:00 19994330.284000009298 28999999.993000030518 27869999.966000080109 3959539.986999989022 60347.564914625 2024-02-07T13:33:28.623571+00:00 19994330.287000000477 29000000.041999939829 27870000.048999909312 3955426.958999990951 60347.564926015 2024-02-07T13:33:29.607713+00:00 19994330.282999988645 28999999.981000069529 27869999.976000070572 3955749.084999918938 60347.564937768 2024-02-07T13:33:30.623097+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3958035.921000003815 60347.564949158 2024-02-07T13:33:31.607239+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3963427.031000018120 60347.564960729 2024-02-07T13:33:32.607002+00:00 19994330.288000021130 28999999.999000068754 27870000.015000101179 3956752.986999989022 60347.564972301 2024-02-07T13:33:33.606765+00:00 19994330.285000000149 29000000.006999969482 27870000.010999921709 3963130.032000064850 60347.564983872 2024-02-07T13:33:34.606528+00:00 19994330.285000000149 29000000.013999938965 27869999.971999999136 3963400.934000014793 60347.564995443 2024-02-07T13:33:35.606291+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3959517.064000010025 60347.565007015 2024-02-07T13:33:36.606055+00:00 19994330.287000000477 29000000.033999990672 27870000.009000059217 3962188.979999899864 60347.565018586 2024-02-07T13:33:37.605818+00:00 19994330.285000029951 28999999.971000000834 27869999.950999978930 3962069.087000011932 60347.565030157 2024-02-07T13:33:38.605581+00:00 19994330.283999979496 28999999.995000019670 27870000.041000008583 3956549.940999985207 60347.565041728 2024-02-07T13:33:39.605344+00:00 19994330.287999991328 29000000.031999979168 27870000.013999998569 3960965.053000092972 60347.565053300 2024-02-07T13:33:40.605107+00:00 19994330.289000030607 29000000.008000019938 27870000.010999999940 3962299.006999969017 60347.565064871 2024-02-07T13:33:41.604870+00:00 19994330.282999988645 28999999.991999980062 27869999.962000001222 3965404.945000051986 60347.565076442 2024-02-07T13:33:42.604634+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3957339.952999948990 60347.565088014 2024-02-07T13:33:43.604396+00:00 19994330.285000029951 29000000.006000008434 27870000.042000010610 3957474.085000038147 60347.565099585 2024-02-07T13:33:44.604165+00:00 19994330.284999970347 29000000.037000000477 27870000.013000011444 3961127.937999964226 60347.565111157 2024-02-07T13:33:45.603926+00:00 19994330.286000009626 28999999.969999969006 27870000.032999988645 3958994.047000051010 60347.565122728 2024-02-07T13:33:46.603686+00:00 19994330.285000029951 28999999.981000009924 27869999.960999999195 3960677.938999890815 60347.565134480 2024-02-07T13:33:47.619070+00:00 19994330.287999931723 29000000.004000011832 27870000.004999998957 3963889.942000031006 60347.565145871 2024-02-07T13:33:48.603217+00:00 19994330.284000039101 29000000.036000009626 27869999.977000031620 3960454.024999976158 60347.565157623 2024-02-07T13:33:49.618596+00:00 19994330.292999979109 28999999.969999969006 27869999.993999961764 3961458.211000084877 60347.565169013 2024-02-07T13:33:50.602739+00:00 19994330.282000061125 28999999.997000038624 27869999.985000010580 3960405.842999935150 60347.565180765 2024-02-07T13:33:51.618122+00:00 19994330.286000009626 29000000.007999960333 27870000.015999969095 3960319.054000020027 60347.565192156 2024-02-07T13:33:52.602264+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3960448.937000035774 60347.565203908 2024-02-07T13:33:53.617648+00:00 19994330.289999961853 29000000.045000080019 27870000.016000028700 3960301.018999934196 60347.565215298 2024-02-07T13:33:54.601790+00:00 19994330.284000039101 28999999.990999940783 27870000.020999971777 3962225.103000044823 60347.565227051 2024-02-07T13:33:55.617175+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3957596.924999951851 60347.565238441 2024-02-07T13:33:56.601317+00:00 19994330.287000060081 28999999.977000001818 27870000.018999990076 3962946.025000094902 60347.565250193 2024-02-07T13:33:57.616701+00:00 19994330.282999988645 28999999.996000051498 27869999.986000001431 3959980.002999901772 60347.565261584 2024-02-07T13:33:58.600843+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3967554.898000001907 60347.565273336 2024-02-07T13:33:59.616227+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3963629.065999985207 60347.565284726 2024-02-07T13:34:00.600369+00:00 19994330.286000009626 29000000.041999939829 27870000.028000000864 3963859.008000016212 60347.565296479 2024-02-07T13:34:01.615753+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3961016.984000086784 60347.565307869 2024-02-07T13:34:02.599895+00:00 19994330.284999970347 28999999.978999968618 27869999.988000039011 3960948.010999917984 60347.565319621 2024-02-07T13:34:03.615279+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3960069.991999983788 60347.565331012 2024-02-07T13:34:04.599421+00:00 19994330.284999970347 29000000.046000000089 27870000.079999919981 3960533.944000006188 60347.565342764 2024-02-07T13:34:05.614806+00:00 19994330.284000039101 29000000.019000049680 27869999.967000011355 3964481.063000082970 60347.565354154 2024-02-07T13:34:06.598948+00:00 19994330.284000039101 28999999.970999959856 27869999.986999988556 3956491.082999945153 60347.565365907 2024-02-07T13:34:07.614332+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3956776.853999971878 60347.565377478 2024-02-07T13:34:08.614095+00:00 19994330.289000030607 28999999.992999911308 27870000.037999991328 3958351.035000085831 60347.565389049 2024-02-07T13:34:09.613858+00:00 19994330.284999970347 29000000.019000049680 27869999.978000041097 3960866.990000010002 60347.565400620 2024-02-07T13:34:10.613621+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3962419.050999999046 60347.565412192 2024-02-07T13:34:11.613385+00:00 19994330.281999949366 28999999.983000040054 27870000.021999958903 3960617.070999979973 60347.565423763 2024-02-07T13:34:12.613147+00:00 19994330.287000060081 28999999.975999999791 27869999.981999989599 3967068.782999991905 60347.565435335 2024-02-07T13:34:13.612913+00:00 19994330.282999988645 28999999.991000000387 27869999.999000068754 3962103.182999968994 60347.565446906 2024-02-07T13:34:14.612673+00:00 19994330.289999961853 29000000.027000010014 27869999.985999941826 3964866.825999975204 60347.565458477 2024-02-07T13:34:15.612436+00:00 19994330.284000001848 28999999.984999980778 27869999.993000030518 3961843.963000059128 60347.565470049 2024-02-07T13:34:16.612200+00:00 19994330.287999998778 29000000.008000019938 27870000.057999968529 3961408.054000020027 60347.565481620 2024-02-07T13:34:17.611963+00:00 19994330.288000009954 28999999.977999988943 27869999.929000020027 3966409.041999936104 60347.565493191 2024-02-07T13:34:18.611726+00:00 19994330.282999988645 28999999.994000021368 27869999.997000001371 3958160.999000072014 60347.565504762 2024-02-07T13:34:19.611489+00:00 19994330.287000000477 29000000.022999998182 27870000.040999989957 3958467.989999889862 60347.565516334 2024-02-07T13:34:20.611252+00:00 19994330.287999998778 29000000.020000010729 27869999.998000010848 3958719.041000009049 60347.565527905 2024-02-07T13:34:21.611017+00:00 19994330.285000000149 28999999.954999979585 27869999.988999988884 3958724.078999996185 60347.565539476 2024-02-07T13:34:22.610779+00:00 19994330.285000000149 29000000.034999970347 27870000.064000010490 3957117.901000022888 60347.565551048 2024-02-07T13:34:23.610542+00:00 19994330.285000000149 29000000.002000030130 27869999.931999981403 3959551.046000003815 60347.565562619 2024-02-07T13:34:24.610305+00:00 19994330.291000008583 29000000.004000011832 27870000.019000019878 3960502.963999987114 60347.565574010 2024-02-07T13:34:25.594447+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3959796.069000006188 60347.565585762 2024-02-07T13:34:26.609831+00:00 19994330.283999979496 29000000.009999990463 27870000.005999978632 3960304.939000010025 60347.565597152 2024-02-07T13:34:27.593973+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3963120.957000017166 60347.565608905 2024-02-07T13:34:28.609357+00:00 19994330.288999971002 29000000.025999959558 27870000.023999989033 3963491.093999981880 60347.565620476 2024-02-07T13:34:29.609120+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3962011.047999978065 60347.565632047 2024-02-07T13:34:30.608883+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3963680.891000031959 60347.565643619 2024-02-07T13:34:31.608647+00:00 19994330.287999991328 29000000.059000018984 27870000.079999979585 3960593.123000026215 60347.565655190 2024-02-07T13:34:32.608409+00:00 19994330.287000000477 28999999.955999970436 27869999.990000009537 3962921.863000034820 60347.565666761 2024-02-07T13:34:33.608173+00:00 19994330.282999988645 29000000.018000010401 27870000.005999978632 3960428.026999949943 60347.565678332 2024-02-07T13:34:34.607937+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3959246.036999940872 60347.565689904 2024-02-07T13:34:35.607699+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3960867.894000052940 60347.565701475 2024-02-07T13:34:36.607462+00:00 19994330.288000050932 28999999.986000061035 27869999.984000030905 3961280.060999989975 60347.565713047 2024-02-07T13:34:37.607225+00:00 19994330.285999950022 29000000.020999908447 27870000.028000000864 3962362.001000047196 60347.565724618 2024-02-07T13:34:38.606988+00:00 19994330.292000059038 28999999.991000059992 27869999.957000020891 3959925.987999916077 60347.565736189 2024-02-07T13:34:39.606751+00:00 19994330.280999958515 28999999.995000001043 27870000.022999998182 3957253.037000060081 60347.565747761 2024-02-07T13:34:40.606514+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3960360.884999989998 60347.565759332 2024-02-07T13:34:41.606278+00:00 19994330.285000029951 28999999.975000020117 27869999.960999969393 3967650.116999983788 60347.565770903 2024-02-07T13:34:42.606041+00:00 19994330.288999918848 29000000.019999980927 27870000.069000009447 3963917.935000061989 60347.565782474 2024-02-07T13:34:43.605803+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3966709.978999971878 60347.565794046 2024-02-07T13:34:44.605568+00:00 19994330.284999970347 28999999.960000038147 27870000.014999989420 3964630.230999947060 60347.565805617 2024-02-07T13:34:45.605330+00:00 19994330.289000030607 29000000.024999979883 27869999.940999981016 3960062.875000000000 60347.565817188 2024-02-07T13:34:46.605092+00:00 19994330.284000039101 28999999.962000008672 27870000.019000049680 3958885.991999983788 60347.565828760 2024-02-07T13:34:47.604860+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3959031.986000061035 60347.565840331 2024-02-07T13:34:48.604619+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3961032.054000020027 60347.565851903 2024-02-07T13:34:49.604383+00:00 19994330.282999988645 29000000.010000001639 27870000.042999979109 3959053.944000006188 60347.565863474 2024-02-07T13:34:50.604150+00:00 19994330.287999991328 28999999.992000009865 27869999.986000061035 3965168.004999995232 60347.565875045 2024-02-07T13:34:51.603913+00:00 19994330.284999970347 28999999.940000001341 27869999.988999959081 3965850.888999938965 60347.565886797 2024-02-07T13:34:52.619293+00:00 19994330.290000081062 29000000.062999989837 27870000.021999958903 3961715.169000030030 60347.565898188 2024-02-07T13:34:53.603434+00:00 19994330.283999919891 28999999.977000001818 27869999.985000010580 3952276.917999982834 60347.565909940 2024-02-07T13:34:54.618819+00:00 19994330.287000060081 29000000.004000011832 27870000.017000079155 3955359.027999997139 60347.565921331 2024-02-07T13:34:55.602965+00:00 19994330.281999949366 28999999.986000001431 27869999.993999961764 3960822.986000061035 60347.565933083 2024-02-07T13:34:56.618345+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3959475.009999989998 60347.565944473 2024-02-07T13:34:57.602487+00:00 19994330.287999991328 28999999.966999981552 27870000.008999999613 3961375.982999920845 60347.565956226 2024-02-07T13:34:58.617871+00:00 19994330.286000009626 29000000.015000049025 27869999.993999999017 3966433.034000039101 60347.565967616 2024-02-07T13:34:59.602013+00:00 19994330.286000009626 28999999.958999991417 27870000.002000000328 3963864.932999968994 60347.565979368 2024-02-07T13:35:00.617398+00:00 19994330.286999940872 28999999.981999989599 27869999.942999999970 3959981.984000086784 60347.565990759 2024-02-07T13:35:01.601539+00:00 19994330.287000060081 29000000.046000000089 27870000.057999998331 3965274.065999985207 60347.566002510 2024-02-07T13:35:02.616924+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3960039.952999948990 60347.566013901 2024-02-07T13:35:03.601066+00:00 19994330.286999940872 29000000.000000000000 27869999.970999989659 3962951.098999999929 60347.566025653 2024-02-07T13:35:04.616450+00:00 19994330.286000009626 28999999.985000010580 27870000.039999991655 3964853.879000000190 60347.566037044 2024-02-07T13:35:05.600591+00:00 19994330.285000089556 29000000.027000010014 27869999.978000018746 3959166.070999999996 60347.566048796 2024-02-07T13:35:06.615976+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3964740.032999999821 60347.566060186 2024-02-07T13:35:07.600118+00:00 19994330.284999970347 28999999.983999971300 27869999.980000019073 3959940.989000000060 60347.566071939 2024-02-07T13:35:08.615502+00:00 19994330.282999988645 28999999.993000030518 27870000.028999980539 3960474.984999998938 60347.566083329 2024-02-07T13:35:09.599644+00:00 19994330.285999998450 28999999.980999950320 27869999.996999979019 3966299.931000002194 60347.566095081 2024-02-07T13:35:10.615029+00:00 19994330.287999998778 29000000.009999990463 27869999.934999998659 3960732.993999999017 60347.566106472 2024-02-07T13:35:11.599170+00:00 19994330.287999998778 29000000.044000029564 27870000.096999999136 3962966.031000003219 60347.566118224 2024-02-07T13:35:12.614555+00:00 19994330.282000008970 28999999.978000041097 27869999.967000011355 3961177.074999995995 60347.566129795 2024-02-07T13:35:13.614318+00:00 19994330.289000000805 28999999.960999969393 27869999.971000019461 3957851.950000002980 60347.566141367 2024-02-07T13:35:14.614081+00:00 19994330.283999979496 29000000.044999960810 27870000.040000021458 3959574.993999994826 60347.566152938 2024-02-07T13:35:15.613845+00:00 19994330.290000021458 28999999.983000040054 27870000.003000020981 3962571.038000002969 60347.566164509 2024-02-07T13:35:16.613607+00:00 19994330.282999988645 28999999.978000041097 27869999.964999910444 3959487.950999998022 60347.566176081 2024-02-07T13:35:17.613371+00:00 19994330.284000009298 29000000.030999898911 27869999.996999979019 3959958.012000001967 60347.566187652 2024-02-07T13:35:18.613133+00:00 19994330.283999979496 28999999.997000098228 27869999.990000009537 3968506.928000003099 60347.566199224 2024-02-07T13:35:19.612896+00:00 19994330.289000000805 28999999.995999928564 27869999.993000030518 3962181.098000004888 60347.566210614 2024-02-07T13:35:20.597039+00:00 19994330.288000021130 28999999.983999971300 27870000.014000058174 3959296.986999989022 60347.566222366 2024-02-07T13:35:21.612423+00:00 19994330.285000000149 29000000.015000101179 27869999.995999928564 3959949.905000001192 60347.566233756 2024-02-07T13:35:22.596564+00:00 19994330.284999970347 29000000.026999950409 27870000.040000081062 3960639.197999998927 60347.566245508 2024-02-07T13:35:23.611949+00:00 19994330.286000009626 28999999.991999980062 27869999.949999928474 3961393.847000002861 60347.566256899 2024-02-07T13:35:24.596090+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3956762.012999997009 60347.566268651 2024-02-07T13:35:25.611475+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3961141.077000007033 60347.566280042 2024-02-07T13:35:26.595616+00:00 19994330.284999970347 28999999.978000000119 27870000.034999970347 3958652.949000000954 60347.566291794 2024-02-07T13:35:27.611002+00:00 19994330.291000008583 28999999.980999998748 27869999.942000031471 3962910.016999990214 60347.566303184 2024-02-07T13:35:28.595143+00:00 19994330.283999979496 28999999.997999999672 27870000.052000049502 3959373.870000004768 60347.566314937 2024-02-07T13:35:29.610531+00:00 19994330.287000000477 29000000.020000010729 27869999.995000001043 3959154.048000007868 60347.566326327 2024-02-07T13:35:30.594669+00:00 19994330.284000039101 28999999.993999991566 27869999.971999999136 3959344.080999999773 60347.566338079 2024-02-07T13:35:31.610053+00:00 19994330.287000000477 29000000.008000019938 27870000.033999919891 3964432.984999998938 60347.566349470 2024-02-07T13:35:32.594196+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3960451.967999995220 60347.566361222 2024-02-07T13:35:33.609580+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3963251.106000006199 60347.566372793 2024-02-07T13:35:34.609343+00:00 19994330.288000050932 29000000.032999988645 27869999.981000069529 3964459.876999989152 60347.566384365 2024-02-07T13:35:35.609106+00:00 19994330.281999949366 28999999.990000009537 27870000.019999999553 3963018.052000001073 60347.566395936 2024-02-07T13:35:36.608869+00:00 19994330.292000059038 28999999.988000039011 27869999.989000000060 3960639.974000006914 60347.566407507 2024-02-07T13:35:37.608632+00:00 19994330.283999919891 28999999.994999948889 27869999.965999990702 3961295.993000001181 60347.566419079 2024-02-07T13:35:38.608395+00:00 19994330.284000039101 29000000.007000029087 27869999.980000000447 3964969.983999996912 60347.566430650 2024-02-07T13:35:39.608158+00:00 19994330.284999970347 28999999.986000001431 27870000.084999989718 3962458.101000010967 60347.566442221 2024-02-07T13:35:40.607921+00:00 19994330.286000009626 29000000.046999990940 27869999.983000010252 3965688.000000000000 60347.566453793 2024-02-07T13:35:41.607684+00:00 19994330.292999979109 28999999.977999988943 27869999.978999998420 3963589.946999996901 60347.566465364 2024-02-07T13:35:42.607448+00:00 19994330.282000061125 29000000.004000011832 27869999.977000001818 3960322.951000005007 60347.566476936 2024-02-07T13:35:43.607211+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3960463.079999982845 60347.566488507 2024-02-07T13:35:44.606974+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3963977.939999998081 60347.566500078 2024-02-07T13:35:45.606737+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3961979.053000003099 60347.566511649 2024-02-07T13:35:46.606500+00:00 19994330.289999961853 29000000.037999991328 27870000.095000028610 3960538.069000006188 60347.566523220 2024-02-07T13:35:47.606263+00:00 19994330.284000039101 28999999.957000020891 27869999.964999970049 3964491.896999984980 60347.566534792 2024-02-07T13:35:48.606028+00:00 19994330.288999918848 29000000.035999890417 27870000.000000000000 3964808.022000014782 60347.566546363 2024-02-07T13:35:49.605790+00:00 19994330.284000039101 29000000.010000109673 27869999.981000009924 3965691.967000008095 60347.566557935 2024-02-07T13:35:50.605553+00:00 19994330.289000030607 28999999.984999898821 27869999.987999979407 3962028.087999999989 60347.566569506 2024-02-07T13:35:51.605316+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3967219.852999985218 60347.566581077 2024-02-07T13:35:52.605079+00:00 19994330.283999919891 29000000.041000008583 27870000.064000010490 3968369.074000000954 60347.566592649 2024-02-07T13:35:53.604842+00:00 19994330.288000110537 28999999.963000059128 27869999.921999990940 3967680.958999990951 60347.566604220 2024-02-07T13:35:54.604605+00:00 19994330.284999970347 29000000.034000039101 27870000.016999959946 3968405.138999999035 60347.566615972 2024-02-07T13:35:55.619989+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3964931.931000024080 60347.566627363 2024-02-07T13:35:56.604136+00:00 19994330.286999940872 28999999.989999890327 27869999.993000030518 3965457.928999990225 60347.566639115 2024-02-07T13:35:57.619516+00:00 19994330.287000060081 29000000.006000038236 27870000.007999900728 3964732.104999988806 60347.566650505 2024-02-07T13:35:58.603659+00:00 19994330.282999988645 28999999.988999959081 27870000.055000070482 3964200.994000018109 60347.566662258 2024-02-07T13:35:59.619042+00:00 19994330.284999970347 29000000.034000039101 27869999.983999971300 3965295.894999980927 60347.566673648 2024-02-07T13:36:00.603185+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3963402.029000014067 60347.566685400 2024-02-07T13:36:01.618568+00:00 19994330.284999970347 29000000.018999930471 27870000.033000111580 3966508.013999999035 60347.566696791 2024-02-07T13:36:02.602710+00:00 19994330.291000001132 28999999.986000061035 27869999.982999920845 3969798.030000001192 60347.566708543 2024-02-07T13:36:03.618094+00:00 19994330.285000000149 28999999.999000001699 27869999.971000079066 3960423.018999993801 60347.566719933 2024-02-07T13:36:04.602236+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3964400.911000012886 60347.566731685 2024-02-07T13:36:05.617620+00:00 19994330.284000001848 28999999.999000001699 27869999.978000041097 3961418.032999991905 60347.566743076 2024-02-07T13:36:06.601762+00:00 19994330.287000000477 28999999.993999991566 27869999.971999999136 3965203.004999995232 60347.566754828 2024-02-07T13:36:07.617147+00:00 19994330.285999998450 29000000.027000010014 27870000.065999981016 3963718.046999990940 60347.566766219 2024-02-07T13:36:08.601288+00:00 19994330.282999988645 28999999.967999991030 27869999.952999949455 3960914.954000025988 60347.566777971 2024-02-07T13:36:09.616673+00:00 19994330.291000008583 29000000.011000011116 27869999.988000039011 3957647.032999991905 60347.566789361 2024-02-07T13:36:10.600814+00:00 19994330.282999988645 29000000.013999998569 27870000.001000050455 3963742.934000014793 60347.566801114 2024-02-07T13:36:11.616200+00:00 19994330.287000000477 28999999.987000018358 27870000.054999951273 3961597.056999980938 60347.566812504 2024-02-07T13:36:12.600341+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3961746.059000014793 60347.566824256 2024-02-07T13:36:13.615725+00:00 19994330.284000009298 29000000.018999990076 27869999.998000029474 3959958.969999969006 60347.566835647 2024-02-07T13:36:14.599867+00:00 19994330.285999979824 28999999.968999978155 27869999.993999999017 3960506.037000000011 60347.566847218 2024-02-07T13:36:15.599630+00:00 19994330.285999979824 29000000.022000011057 27870000.024000000209 3961605.017000020016 60347.566858789 2024-02-07T13:36:16.599393+00:00 19994330.290000021458 29000000.010999981314 27870000.043000001460 3960045.863999962807 60347.566870361 2024-02-07T13:36:17.599157+00:00 19994330.285000029951 28999999.953999999911 27869999.966999989003 3964658.031000018120 60347.566882113 2024-02-07T13:36:18.614540+00:00 19994330.284999970347 29000000.018999990076 27869999.957000020891 3960453.067000031006 60347.566893503 2024-02-07T13:36:19.598683+00:00 19994330.284000039101 28999999.989000018686 27870000.025999989361 3963122.896999955177 60347.566905255 2024-02-07T13:36:20.614066+00:00 19994330.285999950022 29000000.005999978632 27869999.985000010580 3964096.971000016201 60347.566916646 2024-02-07T13:36:21.598209+00:00 19994330.288000050932 28999999.973000049591 27870000.002999991179 3963962.013999999035 60347.566928398 2024-02-07T13:36:22.613593+00:00 19994330.283999979496 29000000.032999988645 27869999.997999999672 3965932.064999998081 60347.566939789 2024-02-07T13:36:23.597735+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3961659.028999983799 60347.566951541 2024-02-07T13:36:24.613119+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3960149.048000038136 60347.566962931 2024-02-07T13:36:25.597261+00:00 19994330.285000029951 28999999.998000029474 27870000.030000030994 3958202.930000007153 60347.566974684 2024-02-07T13:36:26.612645+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3961851.023999989033 60347.566986074 2024-02-07T13:36:27.596787+00:00 19994330.281000021845 28999999.985999941826 27869999.968999978155 3965134.931999980938 60347.566997826 2024-02-07T13:36:28.612172+00:00 19994330.287999991328 29000000.042000059038 27870000.040000021458 3960680.050999999046 60347.567009217 2024-02-07T13:36:29.596313+00:00 19994330.282999988645 28999999.981999989599 27870000.021999958903 3963934.981999992859 60347.567020969 2024-02-07T13:36:30.611697+00:00 19994330.291000008583 29000000.022999998182 27870000.020000040531 3963487.017000020016 60347.567032360 2024-02-07T13:36:31.595840+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3966575.989000021946 60347.567044111 2024-02-07T13:36:32.611225+00:00 19994330.286000009626 28999999.970999959856 27869999.971999939531 3966046.989999949932 60347.567055502 2024-02-07T13:36:33.595365+00:00 19994330.285000089556 28999999.991999980062 27869999.974000100046 3966833.952000021935 60347.567067254 2024-02-07T13:36:34.610751+00:00 19994330.284999970347 29000000.017000079155 27870000.030999898911 3960841.093999981880 60347.567078644 2024-02-07T13:36:35.594892+00:00 19994330.284999970347 29000000.001999970526 27870000.025000099093 3966069.916000009049 60347.567090397 2024-02-07T13:36:36.610277+00:00 19994330.287999991328 29000000.029999971390 27870000.003999948502 3963175.068000019062 60347.567101787 2024-02-07T13:36:37.594418+00:00 19994330.289000030607 28999999.960000038147 27869999.975999951363 3967964.918999969959 60347.567113539 2024-02-07T13:36:38.609802+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3966950.961000024807 60347.567125111 2024-02-07T13:36:39.609565+00:00 19994330.287999991328 29000000.032000061125 27869999.985000010580 3965176.042999982834 60347.567136682 2024-02-07T13:36:40.609329+00:00 19994330.282999988645 28999999.971000000834 27869999.940999981016 3961721.017000020016 60347.567148253 2024-02-07T13:36:41.609092+00:00 19994330.285000089556 28999999.994999989867 27870000.048000101000 3964200.110000013839 60347.567159825 2024-02-07T13:36:42.608855+00:00 19994330.286000009626 28999999.983000010252 27870000.040999889374 3967212.881999969017 60347.567171396 2024-02-07T13:36:43.608618+00:00 19994330.284999970347 28999999.998000010848 27869999.987000111490 3967625.060000001919 60347.567182967 2024-02-07T13:36:44.608382+00:00 19994330.289000030607 29000000.006999999285 27869999.962999939919 3961204.082000017166 60347.567194539 2024-02-07T13:36:45.608144+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3961780.962000011932 60347.567206110 2024-02-07T13:36:46.607907+00:00 19994330.282999988645 28999999.986000001431 27869999.930999990553 3965831.903999983799 60347.567217682 2024-02-07T13:36:47.607670+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3961984.078000009060 60347.567229253 2024-02-07T13:36:48.607435+00:00 19994330.286000009626 28999999.986999988556 27870000.053999900818 3965177.908999979030 60347.567240824 2024-02-07T13:36:49.607197+00:00 19994330.282999988645 28999999.992999970913 27869999.974000100046 3965023.081000030041 60347.567252395 2024-02-07T13:36:50.606959+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3953659.020999968052 60347.567263966 2024-02-07T13:36:51.606722+00:00 19994330.291000008583 29000000.000999990851 27869999.956999901682 3965295.910000026226 60347.567275538 2024-02-07T13:36:52.606486+00:00 19994330.282999988645 29000000.013000011444 27869999.991999998689 3966277.043999969959 60347.567287109 2024-02-07T13:36:53.606249+00:00 19994330.286999940872 28999999.993999961764 27870000.026999998838 3962825.969000041019 60347.567298681 2024-02-07T13:36:54.606013+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3964034.067999958992 60347.567310252 2024-02-07T13:36:55.605775+00:00 19994330.285000089556 29000000.022000011057 27870000.025999989361 3962195.948000013828 60347.567321823 2024-02-07T13:36:56.605538+00:00 19994330.287000000477 28999999.975000020117 27869999.978000018746 3966407.079999982845 60347.567333395 2024-02-07T13:36:57.605301+00:00 19994330.285000000149 29000000.021999958903 27870000.069000009447 3959281.976000010967 60347.567344966 2024-02-07T13:36:58.605065+00:00 19994330.286000009626 28999999.968000050634 27869999.965999990702 3960653.930999993812 60347.567356537 2024-02-07T13:36:59.604828+00:00 19994330.289999991655 28999999.991999980062 27869999.956999991089 3962323.009999989998 60347.567368289 2024-02-07T13:37:00.620215+00:00 19994330.285999998450 29000000.050999999046 27869906.078999999911 3965864.916999996174 60347.567379680 2024-02-07T13:37:01.604354+00:00 19994330.283000010997 28999999.965000029653 27869473.924999978393 3962909.071000040043 60347.567391432 2024-02-07T13:37:02.619738+00:00 19994330.283000010997 28999999.977999929339 27870000.047000050545 3961924.116999983788 60347.567402823 2024-02-07T13:37:03.603883+00:00 19994330.287000000477 29000000.019000049680 27869999.953999999911 3962273.892000020016 60347.567414575 2024-02-07T13:37:04.619269+00:00 19994330.285000000149 29000000.028999920934 27870012.039999961853 3964143.025999962818 60347.567425965 2024-02-07T13:37:05.603408+00:00 19994330.289000000805 28999999.956000089645 27869999.955000039190 3970271.990000010002 60347.567437718 2024-02-07T13:37:06.618791+00:00 19994330.287000000477 29000000.033999919891 27870106.057999968529 3961583.999000012875 60347.567449108 2024-02-07T13:37:07.602940+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3964090.925999999046 60347.567460679 2024-02-07T13:37:08.602697+00:00 19994330.281999979168 28999999.977000001818 27869999.958000000566 3962321.031000018120 60347.567472251 2024-02-07T13:37:09.602460+00:00 19994330.287000000477 29000000.013000011444 27870047.340999960899 3964834.977999985218 60347.567483822 2024-02-07T13:37:10.602222+00:00 19994330.285000029951 28999999.967000011355 27870011.617000039667 3960961.056999980938 60347.567495394 2024-02-07T13:37:11.601985+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3959811.921000003815 60347.567506965 2024-02-07T13:37:12.601748+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3965516.022000014782 60347.567518536 2024-02-07T13:37:13.601511+00:00 19994330.284000039101 28999999.952000018209 27869999.951000090688 3960520.033999979030 60347.567530107 2024-02-07T13:37:14.601274+00:00 19994330.288999971002 28999999.984999898821 27870000.000999931246 3961462.031000018120 60347.567541678 2024-02-07T13:37:15.601037+00:00 19994330.283999979496 29000000.066000100225 27870000.046000000089 3963954.023999989033 60347.567553250 2024-02-07T13:37:16.600800+00:00 19994330.284000039101 28999999.961999889463 27870000.014999989420 3963811.009999989998 60347.567564821 2024-02-07T13:37:17.600563+00:00 19994330.287000000477 28999999.980999998748 27870000.007000088692 3960045.008000016212 60347.567576393 2024-02-07T13:37:18.600326+00:00 19994330.285999950022 29000000.011000011116 27870000.016999959946 3959039.060999989975 60347.567587964 2024-02-07T13:37:19.600089+00:00 19994330.288000050932 28999999.987999990582 27869999.914999961853 3964489.935000061989 60347.567599535 2024-02-07T13:37:20.599852+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3963707.914999961853 60347.567611287 2024-02-07T13:37:21.615237+00:00 19994330.282000008970 29000000.000000000000 27870000.022000070661 3963750.077999948990 60347.567622678 2024-02-07T13:37:22.599379+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3963006.006000041962 60347.567634430 2024-02-07T13:37:23.614764+00:00 19994330.284000039101 29000000.027000010014 27870000.024999979883 3958727.985000013839 60347.567645821 2024-02-07T13:37:24.598905+00:00 19994330.287000060081 28999999.982999980450 27870000.032999988645 3959592.944999932777 60347.567657573 2024-02-07T13:37:25.614289+00:00 19994330.284999970347 28999999.982000019401 27869999.929000020027 3961673.032999991905 60347.567668963 2024-02-07T13:37:26.598431+00:00 19994330.289999961853 29000000.041000008583 27870000.072999950498 3960017.083000063896 60347.567680716 2024-02-07T13:37:27.613815+00:00 19994330.286000009626 28999999.953999999911 27869999.932999968529 3962705.960999966133 60347.567692106 2024-02-07T13:37:28.597958+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3958736.985000013839 60347.567703858 2024-02-07T13:37:29.613341+00:00 19994330.285000089556 28999999.983000040054 27869999.993000030518 3966278.940999985207 60347.567715249 2024-02-07T13:37:30.597484+00:00 19994330.283999919891 29000000.033999979496 27870000.016000028700 3964475.034000039101 60347.567727001 2024-02-07T13:37:31.612868+00:00 19994330.285000089556 28999999.995000001043 27870000.024999998510 3964759.932000041008 60347.567738391 2024-02-07T13:37:32.597010+00:00 19994330.289999961853 29000000.015999969095 27869999.977000009269 3961628.064999938011 60347.567750143 2024-02-07T13:37:33.612394+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3964492.095000029076 60347.567761534 2024-02-07T13:37:34.596536+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3962167.916000009049 60347.567773286 2024-02-07T13:37:35.611920+00:00 19994330.284000039101 28999999.977999929339 27869999.962000008672 3961976.916999936104 60347.567784677 2024-02-07T13:37:36.596062+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3963599.065000057220 60347.567796429 2024-02-07T13:37:37.611446+00:00 19994330.286000009626 28999999.984999898821 27869999.960999999195 3968154.051999927033 60347.567807819 2024-02-07T13:37:38.595589+00:00 19994330.283999919891 29000000.025000099093 27870000.032999988645 3967813.962000011932 60347.567819572 2024-02-07T13:37:39.610973+00:00 19994330.287000060081 29000000.010999921709 27870000.030000001192 3959801.049000024796 60347.567830962 2024-02-07T13:37:40.595114+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3959641.986999989022 60347.567842714 2024-02-07T13:37:41.610499+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3958291.919000030030 60347.567854285 2024-02-07T13:37:42.610263+00:00 19994330.286000009626 28999999.954999919981 27869999.950999978930 3962151.090000032913 60347.567865857 2024-02-07T13:37:43.610025+00:00 19994330.284999970347 29000000.024999979883 27870000.070999979973 3963997.049000024796 60347.567877428 2024-02-07T13:37:44.609788+00:00 19994330.287999991328 29000000.011000040919 27869999.974000040442 3957879.911999940872 60347.567888999 2024-02-07T13:37:45.609551+00:00 19994330.285000089556 28999999.994000080973 27869999.993999961764 3967105.041000009049 60347.567900571 2024-02-07T13:37:46.609315+00:00 19994330.283999919891 29000000.000000000000 27870000.041000008583 3957766.916000009049 60347.567912142 2024-02-07T13:37:47.609079+00:00 19994330.291000008583 29000000.010999921709 27870000.026000019163 3966102.023999928962 60347.567923713 2024-02-07T13:37:48.608842+00:00 19994330.287999991328 29000000.009000059217 27869999.941999968141 3959763.998000026215 60347.567935285 2024-02-07T13:37:49.608604+00:00 19994330.282999988645 29000000.003999948502 27869999.994000021368 3964826.055000067223 60347.567946856 2024-02-07T13:37:50.608367+00:00 19994330.285999998450 28999999.967000011355 27870000.019999980927 3964733.054999948014 60347.567958428 2024-02-07T13:37:51.608131+00:00 19994330.285000000149 29000000.021000031382 27869999.966000080109 3961724.912000060081 60347.567969999 2024-02-07T13:37:52.607893+00:00 19994330.286999989301 29000000.009999990463 27870000.044999960810 3961634.974999905098 60347.567981570 2024-02-07T13:37:53.607656+00:00 19994330.284000009298 29000000.006999969482 27869999.993999961764 3956362.096000074875 60347.567993142 2024-02-07T13:37:54.607419+00:00 19994330.287000000477 28999999.940999999642 27869999.897999998182 3956416.906000018120 60347.568004713 2024-02-07T13:37:55.607183+00:00 19994330.290000010282 29000000.024000000209 27870000.077000018209 3960774.970999956131 60347.568016284 2024-02-07T13:37:56.606946+00:00 19994330.282999988645 28999999.991999998689 27870000.003000020981 3963818.983000040054 60347.568027855 2024-02-07T13:37:57.606709+00:00 19994330.285000000149 29000000.006999999285 27869999.980000019073 3956918.059999942780 60347.568039427 2024-02-07T13:37:58.606472+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3966020.036000012886 60347.568050817 2024-02-07T13:37:59.590613+00:00 19994330.284000009298 28999999.993999991566 27870000.008999940008 3961310.963999987114 60347.568062569 2024-02-07T13:38:00.605998+00:00 19994330.285000000149 29000000.017000019550 27870000.037999991328 3963741.996999979019 60347.568073960 2024-02-07T13:38:01.590140+00:00 19994330.287999991328 28999999.998999979347 27869999.925999999046 3964259.960000038147 60347.568085712 2024-02-07T13:38:02.605524+00:00 19994330.289000000805 28999999.977000031620 27870000.009999990463 3963097.060999989975 60347.568097283 2024-02-07T13:38:03.605287+00:00 19994330.287000000477 29000000.007999960333 27870000.002000089735 3956045.935000061989 60347.568108855 2024-02-07T13:38:04.605050+00:00 19994330.285000029951 28999999.995000001043 27869999.972999930382 3957187.089999914169 60347.568120426 2024-02-07T13:38:05.604814+00:00 19994330.280999958515 29000000.004999998957 27870000.044000029564 3958535.916000009049 60347.568131997 2024-02-07T13:38:06.604577+00:00 19994330.288000050932 28999999.988000039011 27870000.014999989420 3957892.037000060081 60347.568143569 2024-02-07T13:38:07.604340+00:00 19994330.283999979496 29000000.029999971390 27870000.011999960989 3958789.873999952804 60347.568155140 2024-02-07T13:38:08.604108+00:00 19994330.291999999434 28999999.991000000387 27869999.999000068754 3956635.138000010978 60347.568166711 2024-02-07T13:38:09.603870+00:00 19994330.284999970347 28999999.989000018686 27869999.986999999732 3958488.026000022888 60347.568178283 2024-02-07T13:38:10.603630+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3962794.041000009049 60347.568189854 2024-02-07T13:38:11.603394+00:00 19994330.282000008970 29000000.007999960333 27869999.951000008732 3960717.936999917030 60347.568201425 2024-02-07T13:38:12.603169+00:00 19994330.291999999434 28999999.978000041097 27869999.978000000119 3959807.021000028122 60347.568212997 2024-02-07T13:38:13.602929+00:00 19994330.282000008970 29000000.008999940008 27870000.015999991447 3956649.929000020027 60347.568224568 2024-02-07T13:38:14.602681+00:00 19994330.284000039101 28999999.967000011355 27870000.008999999613 3961417.023000001907 60347.568236140 2024-02-07T13:38:15.602444+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3960692.047999978065 60347.568247711 2024-02-07T13:38:16.602208+00:00 19994330.290999948978 29000000.009999990463 27870000.038999971002 3957331.950999975204 60347.568259282 2024-02-07T13:38:17.601971+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3961927.999000072014 60347.568270853 2024-02-07T13:38:18.601734+00:00 19994330.282999988645 29000000.014999989420 27869999.982000019401 3958648.976999998093 60347.568282424 2024-02-07T13:38:19.601497+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3960100.156000018120 60347.568293996 2024-02-07T13:38:20.601260+00:00 19994330.284999970347 29000000.016000028700 27869999.998999949545 3960078.935999989975 60347.568305567 2024-02-07T13:38:21.601023+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3961950.977999926079 60347.568317139 2024-02-07T13:38:22.600786+00:00 19994330.290000081062 29000000.026999950409 27870000.004000011832 3956405.012000083923 60347.568328710 2024-02-07T13:38:23.600549+00:00 19994330.286999940872 28999999.948000069708 27869999.965000029653 3960878.036000012886 60347.568340281 2024-02-07T13:38:24.600312+00:00 19994330.284000039101 29000000.018999930471 27869999.996999979019 3956537.978999971878 60347.568351853 2024-02-07T13:38:25.600075+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3960464.921999930870 60347.568363605 2024-02-07T13:38:26.615463+00:00 19994330.279000040144 28999999.970999959856 27869999.972999989986 3960807.108000040054 60347.568374995 2024-02-07T13:38:27.599602+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3962359.894000052940 60347.568386748 2024-02-07T13:38:28.614987+00:00 19994330.284999970347 29000000.048000101000 27870000.067999958992 3956599.916999936104 60347.568398138 2024-02-07T13:38:29.599128+00:00 19994330.289999961853 28999999.956999901682 27869999.980000019073 3958611.060999989975 60347.568409890 2024-02-07T13:38:30.614512+00:00 19994330.285000089556 29000000.004000071436 27870000.009999990463 3950206.055999993812 60347.568421281 2024-02-07T13:38:31.598654+00:00 19994330.287999991328 28999999.989000000060 27869999.963999990374 3954692.968999981880 60347.568433033 2024-02-07T13:38:32.614038+00:00 19994330.283999919891 29000000.026000011712 27870000.017000079155 3964015.014000058174 60347.568444423 2024-02-07T13:38:33.598180+00:00 19994330.285000089556 28999999.945999991149 27869999.939999941736 3961184.064000010025 60347.568456176 2024-02-07T13:38:34.613565+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3961899.962000011932 60347.568467566 2024-02-07T13:38:35.597706+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3962495.972000002861 60347.568479318 2024-02-07T13:38:36.613091+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3958191.049999951851 60347.568490709 2024-02-07T13:38:37.597232+00:00 19994330.286999940872 29000000.032999988645 27870000.019000049680 3966290.988999962807 60347.568502461 2024-02-07T13:38:38.612617+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3958387.918000102043 60347.568513852 2024-02-07T13:38:39.596758+00:00 19994330.287000060081 28999999.955000009388 27869999.985999941826 3962161.046999930870 60347.568525604 2024-02-07T13:38:40.612143+00:00 19994330.283999919891 29000000.022999998182 27869999.968000050634 3964532.996000051033 60347.568536994 2024-02-07T13:38:41.596285+00:00 19994330.286000009626 29000000.000999990851 27870000.036999940872 3958688.990999937057 60347.568548746 2024-02-07T13:38:42.611669+00:00 19994330.285000089556 28999999.981000009924 27869999.978000041097 3957775.980000019073 60347.568560136 2024-02-07T13:38:43.595811+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3957850.988000034820 60347.568571889 2024-02-07T13:38:44.611195+00:00 19994330.287999998778 29000000.054999951273 27869999.996000051498 3963788.036999940872 60347.568583279 2024-02-07T13:38:45.595337+00:00 19994330.286000009626 28999999.944000009447 27869999.985000010580 3965642.055999993812 60347.568595031 2024-02-07T13:38:46.610722+00:00 19994330.285999991000 29000000.000000000000 27870000.014999989420 3964301.968000053894 60347.568606603 2024-02-07T13:38:47.610485+00:00 19994330.284000009298 29000000.008000019938 27869999.947000030428 3959410.041999936104 60347.568618174 2024-02-07T13:38:48.610249+00:00 19994330.287999998778 29000000.005000051111 27870000.067000001669 3964500.836000084877 60347.568629745 2024-02-07T13:38:49.610011+00:00 19994330.284000009298 29000000.006999969482 27869999.995999999344 3964558.031000018120 60347.568641317 2024-02-07T13:38:50.609774+00:00 19994330.286999970675 28999999.990000009537 27869999.977000001818 3962683.107999920845 60347.568652888 2024-02-07T13:38:51.609537+00:00 19994330.286000009626 29000000.023999929428 27870000.025000009686 3963370.037999988068 60347.568664279 2024-02-07T13:38:52.593679+00:00 19994330.287000000477 28999999.979000091553 27869999.990000009537 3960395.845000029076 60347.568676031 2024-02-07T13:38:53.609063+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3968552.047000051010 60347.568687421 2024-02-07T13:38:54.593206+00:00 19994330.286000009626 29000000.014999989420 27870000.057000011206 3960778.005999923218 60347.568699174 2024-02-07T13:38:55.608589+00:00 19994330.281999979168 28999999.973999980837 27869999.936999980360 3967468.154000043869 60347.568710564 2024-02-07T13:38:56.592731+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3964617.863999962807 60347.568722316 2024-02-07T13:38:57.608116+00:00 19994330.284999970347 29000000.044000029564 27870000.048999968916 3965993.006999969017 60347.568733707 2024-02-07T13:38:58.592259+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3963696.955000042915 60347.568745459 2024-02-07T13:38:59.607642+00:00 19994330.281000021845 28999999.993999961764 27869999.952000018209 3967601.047000051010 60347.568756850 2024-02-07T13:39:00.591784+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3969984.028999925125 60347.568768601 2024-02-07T13:39:01.607168+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3968932.946000099182 60347.568779992 2024-02-07T13:39:02.591310+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3962475.008999944199 60347.568791744 2024-02-07T13:39:03.606694+00:00 19994330.285000029951 28999999.997999910265 27870000.060999989510 3966577.945000051986 60347.568803135 2024-02-07T13:39:04.590837+00:00 19994330.288999971002 29000000.003000020981 27869999.976000010967 3959365.065999985207 60347.568814887 2024-02-07T13:39:05.606221+00:00 19994330.286000009626 29000000.004000071436 27869999.959999978542 3966313.023000001907 60347.568826277 2024-02-07T13:39:06.590363+00:00 19994330.287000000477 29000000.013000011444 27870000.037000060081 3963726.985999941826 60347.568838030 2024-02-07T13:39:07.605747+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3967570.985000013839 60347.568849601 2024-02-07T13:39:08.605512+00:00 19994330.287000000477 28999999.971000000834 27870000.026999950409 3966311.042999982834 60347.568861172 2024-02-07T13:39:09.605273+00:00 19994330.283999979496 29000000.000000000000 27869999.968999978155 3960234.922000051010 60347.568872743 2024-02-07T13:39:10.605038+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3968620.044999957085 60347.568884315 2024-02-07T13:39:11.604800+00:00 19994330.291000008583 29000000.007999990135 27869999.960000038147 3961586.019999980927 60347.568895886 2024-02-07T13:39:12.604563+00:00 19994330.281999949366 28999999.993000019342 27870000.041999939829 3965782.929000020027 60347.568907457 2024-02-07T13:39:13.604326+00:00 19994330.287000060081 29000000.030999988317 27870000.032000061125 3964462.004000068177 60347.568919029 2024-02-07T13:39:14.604094+00:00 19994330.288999918848 28999999.976000010967 27869999.963999990374 3960211.042999982834 60347.568930600 2024-02-07T13:39:15.603859+00:00 19994330.281000021845 29000000.002000000328 27869999.983000040054 3958189.010999917984 60347.568942172 2024-02-07T13:39:16.603623+00:00 19994330.286000009626 29000000.001999970526 27870000.043999910355 3958818.022000073921 60347.568953743 2024-02-07T13:39:17.603378+00:00 19994330.284999970347 28999999.970000028610 27869999.925999999046 3962918.011999965180 60347.568965314 2024-02-07T13:39:18.603150+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3965421.889999986161 60347.568976886 2024-02-07T13:39:19.602911+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3962932.039999961853 60347.568988457 2024-02-07T13:39:20.602672+00:00 19994330.284999970347 29000000.046999990940 27870000.032000061125 3964362.062000035774 60347.569000028 2024-02-07T13:39:21.602430+00:00 19994330.291000008583 28999999.977999988943 27869999.965999960899 3961966.958000063896 60347.569011599 2024-02-07T13:39:22.602193+00:00 19994330.279000040144 28999999.981000009924 27870000.006999969482 3966598.000999927986 60347.569023171 2024-02-07T13:39:23.601956+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3958790.049000024796 60347.569034742 2024-02-07T13:39:24.601720+00:00 19994330.285999890417 29000000.015999969095 27869999.983999971300 3962585.973000050057 60347.569046313 2024-02-07T13:39:25.601483+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3962191.018999934196 60347.569057885 2024-02-07T13:39:26.601246+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3961650.962000011932 60347.569069456 2024-02-07T13:39:27.601010+00:00 19994330.286000009626 28999999.967000011355 27869999.993999999017 3964316.085000038147 60347.569081028 2024-02-07T13:39:28.600772+00:00 19994330.286000009626 29000000.021000031382 27869999.988000001758 3964097.886999965180 60347.569092779 2024-02-07T13:39:29.616156+00:00 19994330.284999970347 28999999.992999911308 27869999.995000001043 3967051.003000020981 60347.569104170 2024-02-07T13:39:30.600298+00:00 19994330.284000039101 28999999.987000111490 27870000.003999989480 3962026.062000035774 60347.569115922 2024-02-07T13:39:31.615682+00:00 19994330.285999890417 29000000.035999890417 27870000.027000010014 3959888.989999889862 60347.569127313 2024-02-07T13:39:32.599825+00:00 19994330.290000081062 28999999.965000029653 27869999.972999989986 3961912.942000031006 60347.569139065 2024-02-07T13:39:33.615209+00:00 19994330.284999970347 28999999.993000030518 27870000.015000019222 3966220.976999998093 60347.569150455 2024-02-07T13:39:34.599350+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3964845.128000000026 60347.569162208 2024-02-07T13:39:35.614735+00:00 19994330.285999890417 28999999.993000030518 27869999.995999988168 3963236.977000000887 60347.569173598 2024-02-07T13:39:36.598876+00:00 19994330.282000061125 28999999.977999929339 27870000.028000000864 3963161.967999998014 60347.569185350 2024-02-07T13:39:37.614261+00:00 19994330.291000001132 29000000.024000048637 27869999.971999999136 3968056.986000000034 60347.569196741 2024-02-07T13:39:38.598403+00:00 19994330.282000001520 28999999.973999980837 27870000.012000020593 3962431.001999999862 60347.569208493 2024-02-07T13:39:39.613787+00:00 19994330.287000011653 29000000.013000011444 27870000.032000008970 3963242.030999999028 60347.569219884 2024-02-07T13:39:40.597929+00:00 19994330.288999989629 28999999.996999979019 27869999.992999970913 3961732.008000000846 60347.569231635 2024-02-07T13:39:41.613313+00:00 19994330.283000010997 29000000.006999969482 27870000.000999990851 3964946.030000001192 60347.569243026 2024-02-07T13:39:42.597455+00:00 19994330.289999991655 29000000.019000049680 27869999.951000031084 3962179.911999997217 60347.569254778 2024-02-07T13:39:43.612840+00:00 19994330.283000010997 28999999.978000041097 27870000.052999969572 3965154.052000001073 60347.569266169 2024-02-07T13:39:44.596981+00:00 19994330.287999991328 29000000.025999899954 27870000.015000049025 3959673.887000001967 60347.569277740 2024-02-07T13:39:45.596744+00:00 19994330.283000018448 28999999.967000000179 27869999.987999919802 3965681.092000000179 60347.569289311 2024-02-07T13:39:46.596507+00:00 19994330.287000000477 29000000.006000000983 27869999.966000080109 3966844.089999996126 60347.569300883 2024-02-07T13:39:47.596271+00:00 19994330.288999971002 28999999.995999988168 27870000.031999949366 3964343.881999998819 60347.569312454 2024-02-07T13:39:48.596034+00:00 19994330.283000018448 28999999.993000000715 27869999.985000010580 3962224.004000001121 60347.569324025 2024-02-07T13:39:49.595797+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3960611.001000002027 60347.569335777 2024-02-07T13:39:50.611182+00:00 19994330.285000029951 28999999.987000018358 27869999.983000040054 3959445.974000006914 60347.569347168 2024-02-07T13:39:51.595323+00:00 19994330.282000008970 29000000.011999990791 27870000.047999981791 3963144.984999998938 60347.569358920 2024-02-07T13:39:52.610707+00:00 19994330.290000021458 29000000.013999998569 27869999.989000078291 3962028.087999999989 60347.569370311 2024-02-07T13:39:53.594850+00:00 19994330.285999950022 28999999.942000001669 27869999.949999928474 3958515.027999997139 60347.569382063 2024-02-07T13:39:54.610234+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3960425.049999997020 60347.569393453 2024-02-07T13:39:55.594376+00:00 19994330.283999979496 28999999.970999959856 27869999.960999969393 3957871.873999997973 60347.569405206 2024-02-07T13:39:56.609760+00:00 19994330.290000021458 29000000.054000020027 27870000.029000040144 3960078.946000009775 60347.569416596 2024-02-07T13:39:57.593902+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3961796.103999986779 60347.569428348 2024-02-07T13:39:58.609286+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3965985.952000007033 60347.569439739 2024-02-07T13:39:59.593428+00:00 19994330.286000009626 29000000.020000040531 27870000.059000018984 3964086.020999997854 60347.569451491 2024-02-07T13:40:00.608812+00:00 19994330.289999961853 28999999.981000009924 27869999.945999979973 3965156.061000003945 60347.569462881 2024-02-07T13:40:01.592954+00:00 19994330.285000029951 29000000.000000000000 27870000.007000088692 3967529.912000000011 60347.569474634 2024-02-07T13:40:02.608338+00:00 19994330.286000009626 28999999.981999929994 27869999.980999950320 3965025.047999992967 60347.569486024 2024-02-07T13:40:03.592481+00:00 19994330.285000029951 28999999.991000059992 27870000.006999969482 3965049.941000000108 60347.569497776 2024-02-07T13:40:04.607865+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3961956.024000003934 60347.569509167 2024-02-07T13:40:05.592007+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3966376.015000001062 60347.569520919 2024-02-07T13:40:06.607391+00:00 19994330.286000009626 29000000.009000059217 27869999.978999990970 3958976.950000002980 60347.569532310 2024-02-07T13:40:07.591533+00:00 19994330.286000009626 29000000.010999921709 27870000.021999999881 3963307.064999998081 60347.569544062 2024-02-07T13:40:08.606917+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3970461.865999997128 60347.569555452 2024-02-07T13:40:09.591059+00:00 19994330.287000060081 28999999.968000050634 27869999.960000008345 3964171.141999990214 60347.569567204 2024-02-07T13:40:10.606443+00:00 19994330.283999919891 29000000.032999988645 27870000.056999981403 3963580.064999998081 60347.569578776 2024-02-07T13:40:11.606207+00:00 19994330.285000089556 29000000.021999958903 27869999.968000020832 3962753.879000008106 60347.569590347 2024-02-07T13:40:12.605970+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3968321.912000000011 60347.569601918 2024-02-07T13:40:13.605733+00:00 19994330.282999988645 29000000.002000089735 27869999.983999971300 3964572.171000003815 60347.569613489 2024-02-07T13:40:14.605496+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3964885.920000017155 60347.569625061 2024-02-07T13:40:15.605259+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3967433.024999976158 60347.569636632 2024-02-07T13:40:16.605022+00:00 19994330.291000008583 28999999.950999978930 27869999.875000000000 3963258.960000007879 60347.569648203 2024-02-07T13:40:17.604785+00:00 19994330.284999970347 29000000.029000040144 27870000.068000018597 3959106.023999989033 60347.569659775 2024-02-07T13:40:18.604548+00:00 19994330.285000089556 28999999.979999899864 27869999.956000030041 3965835.044000000227 60347.569671346 2024-02-07T13:40:19.604311+00:00 19994330.283999919891 29000000.026000019163 27870000.056999981403 3962083.067000002135 60347.569682918 2024-02-07T13:40:20.604074+00:00 19994330.287000060081 28999999.967000011355 27869999.989000018686 3964710.916000009049 60347.569694489 2024-02-07T13:40:21.603846+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3964753.925999999046 60347.569706060 2024-02-07T13:40:22.603609+00:00 19994330.288999918848 28999999.969999998808 27869999.973999980837 3965670.046000003815 60347.569717632 2024-02-07T13:40:23.603366+00:00 19994330.283000111580 29000000.024999991059 27870000.044000029564 3967313.928000003099 60347.569729203 2024-02-07T13:40:24.603130+00:00 19994330.291999939829 28999999.996000010520 27869999.980999950320 3967992.127999991179 60347.569740774 2024-02-07T13:40:25.602893+00:00 19994330.279000040144 29000000.035000000149 27870000.032999988645 3970150.953999996185 60347.569752346 2024-02-07T13:40:26.602657+00:00 19994330.288999918848 28999999.969000011683 27869999.940000060946 3963482.015000015032 60347.569763917 2024-02-07T13:40:27.602416+00:00 19994330.282999988645 29000000.010999981314 27870000.026999950409 3968156.938999981154 60347.569775488 2024-02-07T13:40:28.602179+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3965109.939999998081 60347.569787059 2024-02-07T13:40:29.601942+00:00 19994330.290000081062 29000000.020000010729 27870000.053000088781 3965562.142000020016 60347.569798631 2024-02-07T13:40:30.601706+00:00 19994330.284999970347 29000000.046000000089 27870000.025999899954 3966077.889999986161 60347.569810202 2024-02-07T13:40:31.601468+00:00 19994330.289000000805 28999999.999000009149 27869999.966000080109 3963857.003000020981 60347.569821954 2024-02-07T13:40:32.616853+00:00 19994330.284000001848 28999999.962999999523 27869999.952999949455 3966056.012999982107 60347.569833345 2024-02-07T13:40:33.600995+00:00 19994330.285000000149 29000000.037999991328 27870000.067000031471 3965100.106999992859 60347.569845097 2024-02-07T13:40:34.616379+00:00 19994330.283000010997 28999999.947000030428 27869999.934999939054 3967161.967000008095 60347.569856487 2024-02-07T13:40:35.600520+00:00 19994330.287000000477 29000000.002999961376 27870000.013000011444 3965069.962999999989 60347.569868059 2024-02-07T13:40:36.600284+00:00 19994330.285999979824 29000000.028000000864 27870000.017000079155 3967328.006000012159 60347.569879630 2024-02-07T13:40:37.600047+00:00 19994330.288000021130 28999999.953999999911 27870000.008999940008 3965152.032999991905 60347.569891201 2024-02-07T13:40:38.599810+00:00 19994330.289999991655 29000000.046999990940 27869999.953000068665 3967229.044999986887 60347.569902773 2024-02-07T13:40:39.599573+00:00 19994330.284000009298 29000000.004000071436 27870000.093999978155 3965372.919000030030 60347.569914344 2024-02-07T13:40:40.599338+00:00 19994330.285999979824 28999999.988999959081 27869999.957999940962 3967028.045999974012 60347.569925915 2024-02-07T13:40:41.599100+00:00 19994330.282000008970 29000000.024999979883 27870000.021000031382 3967832.006000012159 60347.569937487 2024-02-07T13:40:42.598862+00:00 19994330.287000000477 28999999.953999999911 27869999.911000009626 3960626.922999978065 60347.569949058 2024-02-07T13:40:43.598625+00:00 19994330.287000000477 29000000.037999991328 27870000.072000000626 3968265.049000024796 60347.569960630 2024-02-07T13:40:44.598390+00:00 19994330.287999991328 28999999.965000029653 27869999.982999999076 3964364.921999990940 60347.569972201 2024-02-07T13:40:45.598152+00:00 19994330.286000009626 29000000.018000010401 27870000.026000011712 3965361.054000020027 60347.569983772 2024-02-07T13:40:46.597915+00:00 19994330.287999991328 29000000.019000049680 27870000.028999999166 3963262.028999983799 60347.569995344 2024-02-07T13:40:47.597678+00:00 19994330.284000039101 28999999.982999920845 27869999.949999991804 3962222.940999985207 60347.570006915 2024-02-07T13:40:48.597441+00:00 19994330.284999970347 29000000.017000079155 27869999.983000010252 3960171.997000039089 60347.570018486 2024-02-07T13:40:49.597205+00:00 19994330.286000009626 28999999.965999960899 27870000.035000000149 3958888.032999991905 60347.570030057 2024-02-07T13:40:50.596967+00:00 19994330.284999970347 29000000.029999971390 27869999.979999989271 3962703.997999966145 60347.570041629 2024-02-07T13:40:51.596731+00:00 19994330.287000000477 28999999.953000068665 27869999.976000010967 3962911.962000011932 60347.570053200 2024-02-07T13:40:52.596494+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3964804.990999997128 60347.570064952 2024-02-07T13:40:53.611878+00:00 19994330.283999979496 29000000.021999958903 27870000.011999960989 3961988.064000010025 60347.570076343 2024-02-07T13:40:54.596019+00:00 19994330.284000039101 28999999.947999950498 27869999.944000009447 3963586.959999979008 60347.570088095 2024-02-07T13:40:55.611405+00:00 19994330.286000009626 29000000.062000039965 27870000.105000019073 3966378.072000027169 60347.570099486 2024-02-07T13:40:56.595546+00:00 19994330.285999950022 28999999.950000051409 27869999.921000000089 3961728.866999983788 60347.570111237 2024-02-07T13:40:57.610931+00:00 19994330.286000069231 29000000.034999970347 27870000.063999950886 3962341.067000031006 60347.570122628 2024-02-07T13:40:58.595075+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3962201.069999992847 60347.570134380 2024-02-07T13:40:59.610456+00:00 19994330.296000000089 28999999.986000001431 27869999.960999969393 3964622.942999958992 60347.570145771 2024-02-07T13:41:00.594598+00:00 19994330.279999971390 29000000.032999988645 27870000.027000010014 3962213.998000026215 60347.570157523 2024-02-07T13:41:01.609983+00:00 19994330.284999970347 28999999.988000009209 27869999.973999980837 3963166.971000016201 60347.570168913 2024-02-07T13:41:02.594124+00:00 19994330.284000039101 29000000.000000000000 27870000.030000030994 3959964.065999985207 60347.570180666 2024-02-07T13:41:03.609509+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3966808.958000003826 60347.570192056 2024-02-07T13:41:04.593651+00:00 19994330.286999940872 28999999.949000000954 27870000.016000028700 3965976.958999990951 60347.570203808 2024-02-07T13:41:05.609035+00:00 19994330.285000089556 29000000.011999990791 27869999.965999960899 3964061.107999979984 60347.570215199 2024-02-07T13:41:06.593177+00:00 19994330.289999961853 28999999.958000000566 27869999.987000111490 3966121.974000037182 60347.570226951 2024-02-07T13:41:07.608561+00:00 19994330.284999970347 29000000.050000008196 27870000.037999991328 3960378.950999975204 60347.570238342 2024-02-07T13:41:08.592703+00:00 19994330.287000060081 28999999.983999971300 27869999.979999899864 3961312.036000012886 60347.570250093 2024-02-07T13:41:09.608087+00:00 19994330.281999949366 28999999.980000019073 27869999.966000080109 3966268.028999983799 60347.570261484 2024-02-07T13:41:10.592229+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3968429.004999995232 60347.570273236 2024-02-07T13:41:11.607613+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3964689.935000001919 60347.570284627 2024-02-07T13:41:12.591755+00:00 19994330.283999919891 28999999.971999999136 27869999.996000051498 3966217.095000029076 60347.570296379 2024-02-07T13:41:13.607139+00:00 19994330.288000110537 29000000.075999978930 27870000.069000009447 3961628.907000004780 60347.570307950 2024-02-07T13:41:14.606903+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3963990.038999975193 60347.570319522 2024-02-07T13:41:15.606666+00:00 19994330.284000039101 28999999.984000030905 27869999.940999981016 3963226.074000000954 60347.570331093 2024-02-07T13:41:16.606429+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3964849.897000014782 60347.570342664 2024-02-07T13:41:17.606192+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3959674.069999992847 60347.570354235 2024-02-07T13:41:18.605955+00:00 19994330.287999991328 28999999.998000029474 27870000.005000110716 3966346.999000012875 60347.570365807 2024-02-07T13:41:19.605720+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3967376.939999998081 60347.570377378 2024-02-07T13:41:20.605482+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3967272.004000008106 60347.570388949 2024-02-07T13:41:21.605245+00:00 19994330.281999949366 29000000.001999970526 27870000.018000010401 3968191.903999983799 60347.570400521 2024-02-07T13:41:22.605008+00:00 19994330.287000060081 29000000.034000039101 27870000.021000001580 3965105.152999997139 60347.570412092 2024-02-07T13:41:23.604773+00:00 19994330.284999970347 28999999.965999960899 27869999.971000000834 3967635.044000030030 60347.570423664 2024-02-07T13:41:24.604534+00:00 19994330.289000000805 28999999.989000078291 27869999.952999990433 3969976.902999997139 60347.570435235 2024-02-07T13:41:25.604298+00:00 19994330.284000001848 29000000.020999908447 27870000.056000009179 3966730.023000001907 60347.570446806 2024-02-07T13:41:26.604067+00:00 19994330.285999998450 29000000.016000028700 27870000.021999981254 3968183.015999972820 60347.570458197 2024-02-07T13:41:27.588202+00:00 19994330.289000000805 28999999.985999941826 27869999.980000019073 3968447.934000014793 60347.570469949 2024-02-07T13:41:28.603592+00:00 19994330.285000000149 29000000.032000061125 27870000.043999999762 3966567.995999991894 60347.570481339 2024-02-07T13:41:29.587728+00:00 19994330.287000000477 28999999.960999969393 27869999.912000000477 3962479.041999996174 60347.570493092 2024-02-07T13:41:30.603112+00:00 19994330.281999990344 29000000.006000038236 27870000.032999958843 3968656.986999989022 60347.570504482 2024-02-07T13:41:31.587260+00:00 19994330.288000021130 29000000.008999940008 27870000.022000011057 3967971.988000034820 60347.570516234 2024-02-07T13:41:32.602645+00:00 19994330.285999979824 29000000.022999998182 27869999.993000030518 3965925.959999979008 60347.570527625 2024-02-07T13:41:33.586783+00:00 19994330.285000000149 28999999.986000061035 27869999.990000009537 3963055.083999990951 60347.570539377 2024-02-07T13:41:34.602165+00:00 19994330.290000021458 29000000.003999948502 27870000.010999981314 3964752.916000009049 60347.570550948 2024-02-07T13:41:35.601928+00:00 19994330.285999979824 29000000.014000058174 27870000.011999960989 3964985.996999979019 60347.570562520 2024-02-07T13:41:36.601691+00:00 19994330.286000009626 28999999.958999998868 27870000.005000051111 3967702.087999999989 60347.570574091 2024-02-07T13:41:37.601454+00:00 19994330.282000008970 29000000.017999991775 27869999.973999980837 3964469.998000026215 60347.570585662 2024-02-07T13:41:38.601217+00:00 19994330.288999971002 28999999.993999999017 27869999.949000000954 3968565.140999972820 60347.570597234 2024-02-07T13:41:39.600980+00:00 19994330.285000029951 28999999.986999999732 27870000.033999979496 3965331.896000028122 60347.570608805 2024-02-07T13:41:40.600743+00:00 19994330.291000008583 29000000.025000009686 27870000.044999960810 3964691.912000000011 60347.570620376 2024-02-07T13:41:41.600506+00:00 19994330.280999958515 28999999.993999991566 27869999.970000028610 3964955.166999996174 60347.570631947 2024-02-07T13:41:42.600270+00:00 19994330.288000050932 29000000.008999999613 27869999.996000051498 3963522.853999971878 60347.570643519 2024-02-07T13:41:43.600032+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3966123.992000042927 60347.570655090 2024-02-07T13:41:44.599796+00:00 19994330.287000000477 28999999.977000031620 27870000.002999901772 3966794.094999969006 60347.570666661 2024-02-07T13:41:45.599559+00:00 19994330.283999979496 29000000.014999989420 27870000.045000080019 3966976.892000020016 60347.570678233 2024-02-07T13:41:46.599322+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3967806.121999979019 60347.570689804 2024-02-07T13:41:47.599085+00:00 19994330.282000008970 28999999.989000018686 27869999.987999919802 3973752.804000020027 60347.570701376 2024-02-07T13:41:48.598848+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3966397.037999988068 60347.570712947 2024-02-07T13:41:49.598611+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3971741.044999957085 60347.570724518 2024-02-07T13:41:50.598374+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3965434.008000016212 60347.570736090 2024-02-07T13:41:51.598138+00:00 19994330.281999949366 29000000.009999990463 27870000.026000019163 3960612.973999977112 60347.570747661 2024-02-07T13:41:52.597901+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3963829.989000082016 60347.570759232 2024-02-07T13:41:53.597664+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3968952.046000003815 60347.570770804 2024-02-07T13:41:54.597427+00:00 19994330.287999991328 29000000.033999979496 27870000.067000031471 3967604.965999960899 60347.570782375 2024-02-07T13:41:55.597190+00:00 19994330.288000110537 28999999.970999959856 27869999.940999981016 3968029.034999967087 60347.570794127 2024-02-07T13:41:56.612575+00:00 19994330.285999890417 28999999.978000041097 27869999.975000020117 3970109.919000030030 60347.570805517 2024-02-07T13:41:57.596716+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3963800.075000048149 60347.570817270 2024-02-07T13:41:58.612100+00:00 19994330.283999919891 28999999.985000010580 27869999.996000051498 3970255.067999958992 60347.570828660 2024-02-07T13:41:59.596243+00:00 19994330.287999991328 29000000.001999970526 27870000.040999889374 3965823.832000017166 60347.570840412 2024-02-07T13:42:00.611627+00:00 19994330.288000110537 28999999.981999989599 27869999.921000000089 3966086.067000031006 60347.570851803 2024-02-07T13:42:01.595768+00:00 19994330.280999898911 29000000.015000101179 27870000.032999999821 3966872.008999944199 60347.570863555 2024-02-07T13:42:02.611153+00:00 19994330.289000030607 28999999.970999959856 27869999.987999990582 3967308.000000000000 60347.570874945 2024-02-07T13:42:03.595295+00:00 19994330.287000060081 29000000.021999958903 27870000.017000000924 3964989.998999952804 60347.570886698 2024-02-07T13:42:04.610680+00:00 19994330.283999919891 29000000.001999970526 27870000.016999989748 3962698.061000109185 60347.570898088 2024-02-07T13:42:05.594821+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3963666.075999975204 60347.570909840 2024-02-07T13:42:06.610205+00:00 19994330.287999991328 28999999.997000098228 27870000.023999989033 3964307.881999969017 60347.570921231 2024-02-07T13:42:07.594347+00:00 19994330.284999970347 29000000.033999919891 27870000.027000010014 3967631.067000031006 60347.570932983 2024-02-07T13:42:08.609732+00:00 19994330.284999970347 28999999.998000029474 27869999.937999989837 3969215.911000012886 60347.570944373 2024-02-07T13:42:09.593873+00:00 19994330.287000060081 28999999.978000041097 27870000.028999980539 3968032.048999906052 60347.570956126 2024-02-07T13:42:10.609258+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3969716.908000112046 60347.570967516 2024-02-07T13:42:11.593400+00:00 19994330.282999988645 28999999.962999939919 27869999.983999971300 3965205.082999945153 60347.570979268 2024-02-07T13:42:12.608784+00:00 19994330.286000009626 29000000.045000080019 27869999.991000000387 3967728.983000040054 60347.570990659 2024-02-07T13:42:13.592927+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3965877.020999907982 60347.571002411 2024-02-07T13:42:14.608310+00:00 19994330.284999970347 28999999.969999998808 27870000.000999990851 3963333.042000054847 60347.571013802 2024-02-07T13:42:15.592452+00:00 19994330.287000060081 29000000.013000000268 27870000.035000029951 3963660.976999998093 60347.571025554 2024-02-07T13:42:16.607837+00:00 19994330.286000009626 28999999.998000010848 27869999.941999968141 3962591.965000032913 60347.571037125 2024-02-07T13:42:17.607600+00:00 19994330.286999940872 28999999.949999991804 27869999.997000038624 3963944.983999968041 60347.571048515 2024-02-07T13:42:18.591741+00:00 19994330.284000001848 29000000.055999990553 27870000.013000011444 3967731.013000010978 60347.571060268 2024-02-07T13:42:19.607127+00:00 19994330.287999998778 28999999.983000010252 27869999.993000030518 3965123.026000022888 60347.571071658 2024-02-07T13:42:20.591267+00:00 19994330.285000000149 29000000.006000008434 27870000.019999980927 3965497.008000016212 60347.571083410 2024-02-07T13:42:21.606652+00:00 19994330.285000000149 29000000.005999978632 27870000.005999919027 3962984.005999923218 60347.571094801 2024-02-07T13:42:22.590793+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3965188.955000042915 60347.571106553 2024-02-07T13:42:23.606178+00:00 19994330.288999989629 29000000.016000028700 27869999.989000078291 3968496.986999989022 60347.571117944 2024-02-07T13:42:24.590320+00:00 19994330.282000020146 29000000.001999970526 27870000.013000011444 3961199.957999945153 60347.571129696 2024-02-07T13:42:25.605704+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3966016.147000073921 60347.571141086 2024-02-07T13:42:26.589846+00:00 19994330.284000009298 28999999.992999970913 27870002.014999989420 3963902.898000001907 60347.571152838 2024-02-07T13:42:27.605231+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3966158.166999936104 60347.571164229 2024-02-07T13:42:28.589372+00:00 19994330.288000021130 28999999.974000040442 27869999.960000038147 3964760.884999989998 60347.571175981 2024-02-07T13:42:29.604756+00:00 19994330.285999979824 29000000.026999950409 27870000.036999940872 3967441.040000081062 60347.571187371 2024-02-07T13:42:30.588898+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3970282.909999967087 60347.571199124 2024-02-07T13:42:31.604283+00:00 19994330.289000000805 28999999.982000049204 27870000.057000041008 3964143.014999986161 60347.571210514 2024-02-07T13:42:32.588425+00:00 19994330.282999988645 28999999.965999960899 27869999.904999971390 3963338.998999952804 60347.571222266 2024-02-07T13:42:33.603814+00:00 19994330.285000029951 29000000.047999981791 27870000.036000009626 3964989.981000065804 60347.571233657 2024-02-07T13:42:34.587951+00:00 19994330.287000000477 28999999.968000050634 27869999.988000039011 3965425.009999989998 60347.571245409 2024-02-07T13:42:35.603339+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3959490.957999945153 60347.571256800 2024-02-07T13:42:36.587477+00:00 19994330.287000000477 29000000.026000019163 27870000.023999929428 3966313.140000104904 60347.571268552 2024-02-07T13:42:37.602865+00:00 19994330.290000021458 28999999.995999928564 27869999.983000040054 3966844.910999894142 60347.571280123 2024-02-07T13:42:38.602627+00:00 19994330.285000029951 28999999.995000001043 27870000.021999958903 3967476.016000031959 60347.571291694 2024-02-07T13:42:39.602388+00:00 19994330.282999988645 29000000.031000021845 27870000.017000000924 3966853.949000000954 60347.571303266 2024-02-07T13:42:40.602151+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3966103.037999988068 60347.571314837 2024-02-07T13:42:41.601914+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3968194.036000012886 60347.571326409 2024-02-07T13:42:42.601677+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3965784.993000030983 60347.571337980 2024-02-07T13:42:43.601440+00:00 19994330.282000008970 29000000.032999988645 27870000.050999999046 3967155.917999982834 60347.571349551 2024-02-07T13:42:44.601204+00:00 19994330.291999999434 28999999.981000069529 27869999.975999981165 3966923.973999977112 60347.571361122 2024-02-07T13:42:45.600966+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3964859.137000083923 60347.571372693 2024-02-07T13:42:46.600729+00:00 19994330.285000089556 28999999.973999980837 27869999.986999988556 3973660.944999932777 60347.571384265 2024-02-07T13:42:47.600492+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3967357.037999988068 60347.571395836 2024-02-07T13:42:48.600255+00:00 19994330.285999890417 29000000.004999998957 27870000.049000021070 3965958.932999968994 60347.571407408 2024-02-07T13:42:49.600019+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3964232.040000081062 60347.571418979 2024-02-07T13:42:50.599781+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3965179.955999969970 60347.571430550 2024-02-07T13:42:51.599545+00:00 19994330.287999991328 28999999.975999999791 27869999.972999989986 3968755.968999981880 60347.571442122 2024-02-07T13:42:52.599307+00:00 19994330.285000089556 29000000.033999990672 27870000.040000021458 3968682.060000061989 60347.571453693 2024-02-07T13:42:53.599071+00:00 19994330.285999890417 28999999.986000001431 27869999.975000020117 3965872.983999968041 60347.571465264 2024-02-07T13:42:54.598834+00:00 19994330.285000089556 29000000.020000010729 27870000.049999948591 3966361.062000035774 60347.571476836 2024-02-07T13:42:55.598598+00:00 19994330.284999970347 29000000.022999998182 27869999.978000041097 3970083.931999921799 60347.571488407 2024-02-07T13:42:56.598361+00:00 19994330.287999991328 28999999.972999989986 27869999.987999979407 3965783.945000051986 60347.571499978 2024-02-07T13:42:57.598123+00:00 19994330.284999970347 29000000.000999990851 27869999.975999951363 3965919.054999948014 60347.571511550 2024-02-07T13:42:58.597886+00:00 19994330.286000009626 28999999.982000019401 27870000.031000021845 3965843.994000076782 60347.571523302 2024-02-07T13:42:59.613271+00:00 19994330.289000030607 29000000.041999999434 27870000.017000079155 3963942.023000001907 60347.571534692 2024-02-07T13:43:00.597413+00:00 19994330.284000039101 28999999.978999968618 27869999.977999929339 3968621.008999944199 60347.571546445 2024-02-07T13:43:01.612797+00:00 19994330.286000009626 28999999.987000048161 27869999.958000060171 3967897.052999972831 60347.571557835 2024-02-07T13:43:02.596939+00:00 19994330.286999940872 28999999.983999971300 27870000.033999919891 3966851.943000078201 60347.571569587 2024-02-07T13:43:03.612324+00:00 19994330.284999970347 29000000.014999989420 27869999.999000068754 3965819.982999920845 60347.571580978 2024-02-07T13:43:04.596465+00:00 19994330.285000089556 28999999.998000029474 27869999.983999971300 3966977.984000086784 60347.571592730 2024-02-07T13:43:05.611850+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3962268.026999949943 60347.571604121 2024-02-07T13:43:06.595992+00:00 19994330.286000009626 28999999.997000038624 27869999.925999999046 3964189.967000008095 60347.571615872 2024-02-07T13:43:07.611377+00:00 19994330.286999940872 29000000.011999960989 27870000.088999990374 3962006.046000003815 60347.571627263 2024-02-07T13:43:08.595518+00:00 19994330.284999970347 28999999.989000018686 27869999.988999959081 3962028.976999998093 60347.571639015 2024-02-07T13:43:09.610902+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3967534.082999945153 60347.571650405 2024-02-07T13:43:10.595043+00:00 19994330.284000039101 29000000.021999958903 27870000.095000028610 3966422.941000103951 60347.571661977 2024-02-07T13:43:11.594807+00:00 19994330.286000009626 28999999.976000070572 27869999.898999929428 3966949.969999908935 60347.571673548 2024-02-07T13:43:12.594570+00:00 19994330.289999999106 29000000.018000010401 27870000.091000080109 3967410.141000031959 60347.571685120 2024-02-07T13:43:13.594333+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3965023.893000007141 60347.571696691 2024-02-07T13:43:14.594096+00:00 19994330.285000000149 28999999.982999920845 27869999.975000020117 3968073.014999986161 60347.571708262 2024-02-07T13:43:15.593859+00:00 19994330.285000011325 29000000.018000010401 27870000.004999998957 3963582.937999964226 60347.571719834 2024-02-07T13:43:16.593622+00:00 19994330.285999998450 29000000.004999998957 27869999.980999950320 3965039.098000050057 60347.571731405 2024-02-07T13:43:17.593385+00:00 19994330.285999998450 28999999.998000029474 27870000.021000001580 3968255.891000031959 60347.571742976 2024-02-07T13:43:18.593149+00:00 19994330.282000008970 28999999.983999971300 27869999.986000001431 3958432.120999931823 60347.571754548 2024-02-07T13:43:19.592912+00:00 19994330.289000000805 28999999.996000051498 27869999.980000000447 3961623.953000069130 60347.571766300 2024-02-07T13:43:20.608296+00:00 19994330.288999971002 29000000.034999970347 27870000.069999989122 3964807.129999995232 60347.571777690 2024-02-07T13:43:21.592438+00:00 19994330.284000009298 28999999.977000001818 27869999.932000011206 3965924.940999985207 60347.571789443 2024-02-07T13:43:22.607822+00:00 19994330.291000008583 28999999.991000059992 27870000.026999980211 3963412.909000039101 60347.571800833 2024-02-07T13:43:23.591965+00:00 19994330.282999988645 29000000.003999948502 27870000.032000008970 3960000.095999956131 60347.571812585 2024-02-07T13:43:24.607348+00:00 19994330.287000000477 29000000.022999998182 27869999.947000000626 3964741.907999991905 60347.571823976 2024-02-07T13:43:25.591491+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3961549.927000045776 60347.571835727 2024-02-07T13:43:26.606875+00:00 19994330.289000030607 28999999.994000080973 27870000.038999971002 3968456.034999967087 60347.571847118 2024-02-07T13:43:27.591016+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3962338.034999967087 60347.571858870 2024-02-07T13:43:28.606401+00:00 19994330.284999970347 29000000.000000011176 27869999.965000029653 3966350.050999999046 60347.571870261 2024-02-07T13:43:29.590543+00:00 19994330.284000039101 29000000.013000000268 27870000.068999949843 3961447.067999958992 60347.571882013 2024-02-07T13:43:30.605927+00:00 19994330.284999970347 28999999.974999990314 27869999.927000049502 3968609.863000034820 60347.571893403 2024-02-07T13:43:31.590068+00:00 19994330.284000039101 28999999.986999999732 27870000.008999999613 3965878.042999982834 60347.571905156 2024-02-07T13:43:32.605453+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3968441.940999985207 60347.571916546 2024-02-07T13:43:33.589595+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3963786.018000007141 60347.571928298 2024-02-07T13:43:34.604979+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3963586.018000007141 60347.571939689 2024-02-07T13:43:35.589121+00:00 19994330.285000029951 29000000.039999991655 27870000.036000009626 3966433.980000019073 60347.571951441 2024-02-07T13:43:36.604505+00:00 19994330.282000008970 28999999.981000009924 27869999.962999939919 3967172.907000064850 60347.571962832 2024-02-07T13:43:37.588648+00:00 19994330.288999971002 29000000.026000019163 27869999.998000029474 3967185.064999938011 60347.571974584 2024-02-07T13:43:38.604032+00:00 19994330.284000039101 28999999.974999960512 27869999.975000020117 3960829.068000078201 60347.571985974 2024-02-07T13:43:39.588174+00:00 19994330.283999919891 29000000.013999998569 27870000.039000030607 3961915.938999890815 60347.571997726 2024-02-07T13:43:40.603562+00:00 19994330.292999979109 28999999.976000010967 27869999.991999980062 3965712.058000088204 60347.572009298 2024-02-07T13:43:41.603325+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3962172.026000022888 60347.572020869 2024-02-07T13:43:42.603087+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3962352.913999915123 60347.572032440 2024-02-07T13:43:43.602850+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3964952.008000016212 60347.572044012 2024-02-07T13:43:44.602616+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3964500.006999969017 60347.572055583 2024-02-07T13:43:45.602374+00:00 19994330.281000021845 28999999.952000018209 27869999.980000019073 3959675.991000055801 60347.572067155 2024-02-07T13:43:46.602136+00:00 19994330.289000030607 29000000.004999998957 27869999.956999901682 3962901.075999975204 60347.572078726 2024-02-07T13:43:47.601900+00:00 19994330.285999890417 29000000.005999919027 27870000.026000019163 3964301.972000002861 60347.572090297 2024-02-07T13:43:48.601663+00:00 19994330.287000060081 29000000.019000049680 27869999.989000078291 3961661.914000033867 60347.572101868 2024-02-07T13:43:49.601426+00:00 19994330.286000009626 28999999.985000010580 27870000.007999900728 3959929.023000001907 60347.572113439 2024-02-07T13:43:50.601189+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3968059.123000026215 60347.572125011 2024-02-07T13:43:51.600954+00:00 19994330.286999940872 28999999.962999939919 27870000.006000038236 3961134.960999966133 60347.572136582 2024-02-07T13:43:52.600715+00:00 19994330.284000039101 29000000.008000019938 27869999.942000031471 3961139.975000023842 60347.572148154 2024-02-07T13:43:53.600479+00:00 19994330.287000060081 29000000.041000008583 27870000.075999978930 3960459.972000002861 60347.572159725 2024-02-07T13:43:54.600241+00:00 19994330.288999918848 28999999.975999951363 27869999.937999960035 3961421.074999928009 60347.572171296 2024-02-07T13:43:55.600004+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3964733.989000082016 60347.572182868 2024-02-07T13:43:56.599767+00:00 19994330.287999991328 29000000.009000059217 27870000.043000001460 3958085.916999936104 60347.572194439 2024-02-07T13:43:57.599530+00:00 19994330.285000089556 29000000.005999919027 27869999.989000000060 3959103.026999949943 60347.572206010 2024-02-07T13:43:58.599294+00:00 19994330.281999949366 29000000.009000059217 27870000.039000000805 3963650.908000112046 60347.572217582 2024-02-07T13:43:59.599057+00:00 19994330.285000089556 29000000.031000021845 27869999.984999999404 3956865.070999979973 60347.572228972 2024-02-07T13:44:00.583198+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3957813.026999949943 60347.572240724 2024-02-07T13:44:01.598583+00:00 19994330.285999890417 28999999.998999949545 27869999.965999990702 3962482.036000012886 60347.572252296 2024-02-07T13:44:02.598346+00:00 19994330.291000008583 28999999.975000020117 27869999.988000009209 3964937.929000020027 60347.572263867 2024-02-07T13:44:03.598109+00:00 19994330.281000021845 29000000.000999931246 27870000.022999998182 3966206.970999956131 60347.572275438 2024-02-07T13:44:04.597872+00:00 19994330.285000089556 29000000.017000000924 27870000.049999978393 3965698.105000019073 60347.572287010 2024-02-07T13:44:05.597635+00:00 19994330.287999991328 28999999.999000009149 27869999.945000018924 3963087.984000000171 60347.572298581 2024-02-07T13:44:06.597398+00:00 19994330.282999999821 28999999.980000000447 27870000.028999980539 3961644.936999999918 60347.572310152 2024-02-07T13:44:07.597162+00:00 19994330.287999998778 29000000.000000000000 27869999.918999969959 3959540.998000000138 60347.572321724 2024-02-07T13:44:08.596925+00:00 19994330.286000009626 29000000.006999980658 27870000.099000040442 3961479.012000001967 60347.572333295 2024-02-07T13:44:09.596688+00:00 19994330.287999998778 28999999.988000009209 27869999.912999991328 3964937.047999997158 60347.572344867 2024-02-07T13:44:10.596450+00:00 19994330.287999991328 29000000.029000010341 27870000.064000010490 3966044.028000000864 60347.572356438 2024-02-07T13:44:11.596214+00:00 19994330.283000010997 28999999.991000000387 27869999.973999980837 3961198.826000000816 60347.572368009 2024-02-07T13:44:12.595978+00:00 19994330.285000000149 28999999.979999989271 27869999.980000019073 3961204.140000001062 60347.572379580 2024-02-07T13:44:13.595740+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3963733.024999998976 60347.572391151 2024-02-07T13:44:14.595503+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3963136.035000003874 60347.572402723 2024-02-07T13:44:15.595267+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3960930.041999996174 60347.572414294 2024-02-07T13:44:16.595030+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3961278.858000002801 60347.572425866 2024-02-07T13:44:17.594793+00:00 19994330.285999979824 29000000.012000020593 27869999.986999988556 3958259.998999997973 60347.572437437 2024-02-07T13:44:18.594556+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3961531.031999997795 60347.572449008 2024-02-07T13:44:19.594319+00:00 19994330.281000021845 28999999.989000018686 27870000.025000099093 3965267.044000000227 60347.572460580 2024-02-07T13:44:20.594082+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3961614.920000001788 60347.572472151 2024-02-07T13:44:21.593845+00:00 19994330.285000029951 28999999.987000048161 27869999.934000018984 3963150.020999997854 60347.572483722 2024-02-07T13:44:22.593608+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3962251.957000001799 60347.572495474 2024-02-07T13:44:23.608992+00:00 19994330.288999971002 29000000.037999991328 27869999.954999919981 3962172.125000000000 60347.572506865 2024-02-07T13:44:24.593134+00:00 19994330.282999988645 28999999.944000009447 27870000.004999998957 3961382.922000005841 60347.572518617 2024-02-07T13:44:25.608518+00:00 19994330.287000000477 29000000.007999900728 27869999.991000059992 3963821.045000001788 60347.572530008 2024-02-07T13:44:26.592660+00:00 19994330.284000039101 29000000.039000030607 27870000.036999940872 3960426.950999990106 60347.572541760 2024-02-07T13:44:27.608045+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3964836.021999999881 60347.572553150 2024-02-07T13:44:28.592186+00:00 19994330.284999970347 28999999.967000011355 27869999.951000090688 3964829.953999996185 60347.572564903 2024-02-07T13:44:29.607571+00:00 19994330.289000030607 29000000.008999940008 27869999.992999911308 3959184.095000014175 60347.572576293 2024-02-07T13:44:30.591713+00:00 19994330.287000000477 29000000.040000081062 27870000.027000069618 3964100.844999998808 60347.572588045 2024-02-07T13:44:31.607097+00:00 19994330.285999950022 28999999.975999951363 27869999.960999969393 3964820.075999990106 60347.572599436 2024-02-07T13:44:32.591239+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3960071.045000001788 60347.572611188 2024-02-07T13:44:33.606623+00:00 19994330.281999949366 28999999.970000028610 27870000.013000011444 3963215.961999997031 60347.572622578 2024-02-07T13:44:34.590765+00:00 19994330.287000060081 29000000.036999940872 27870000.024000000209 3964186.994000003207 60347.572634330 2024-02-07T13:44:35.606150+00:00 19994330.286999940872 28999999.991999980062 27869999.980000000447 3961733.920000001788 60347.572645721 2024-02-07T13:44:36.590292+00:00 19994330.282999988645 28999999.969000101089 27869999.993000008166 3968302.087999999989 60347.572657473 2024-02-07T13:44:37.605676+00:00 19994330.290000081062 29000000.039999961853 27870000.009999990463 3966841.064999998081 60347.572668863 2024-02-07T13:44:38.589818+00:00 19994330.284999970347 28999999.985000010580 27870000.033000010997 3961255.931999995839 60347.572680616 2024-02-07T13:44:39.605202+00:00 19994330.286000009626 29000000.026999950409 27869999.974999990314 3964463.067000002135 60347.572692006 2024-02-07T13:44:40.589343+00:00 19994330.287999991328 28999999.966000080109 27869999.985000010580 3963418.950000017881 60347.572703758 2024-02-07T13:44:41.604728+00:00 19994330.283999919891 28999999.971999999136 27870000.008999969810 3962898.997999995947 60347.572715149 2024-02-07T13:44:42.588870+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3966182.977999985218 60347.572726901 2024-02-07T13:44:43.604254+00:00 19994330.287999991328 29000000.019000008702 27870000.018000010401 3967878.059000014793 60347.572738472 2024-02-07T13:44:44.604017+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3961799.955999999773 60347.572750044 2024-02-07T13:44:45.603784+00:00 19994330.286999940872 28999999.978000000119 27869999.983000040054 3967501.979999988806 60347.572761615 2024-02-07T13:44:46.603545+00:00 19994330.284999970347 28999999.993999991566 27869999.940999981016 3963563.053000003099 60347.572773186 2024-02-07T13:44:47.603316+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3969661.986999989022 60347.572784758 2024-02-07T13:44:48.603073+00:00 19994330.285000089556 29000000.012000020593 27870000.019999980927 3967484.974000006914 60347.572796329 2024-02-07T13:44:49.602832+00:00 19994330.286999940872 29000000.016999959946 27870000.032000008970 3964954.097999989986 60347.572807901 2024-02-07T13:44:50.602601+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3966304.923000007868 60347.572819472 2024-02-07T13:44:51.602359+00:00 19994330.288000110537 28999999.990000009537 27870000.008999999613 3967186.037000000011 60347.572831043 2024-02-07T13:44:52.602131+00:00 19994330.286999940872 29000000.049000021070 27870000.039999961853 3967907.900000005960 60347.572842434 2024-02-07T13:44:53.586265+00:00 19994330.287999991328 28999999.948000010103 27869999.922000050545 3965157.136999994982 60347.572854185 2024-02-07T13:44:54.601648+00:00 19994330.282999988645 28999999.991000000387 27869999.995999928564 3969591.955999999773 60347.572865576 2024-02-07T13:44:55.585796+00:00 19994330.284000039101 29000000.018999990076 27869999.994000080973 3968810.960999995004 60347.572877328 2024-02-07T13:44:56.601174+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3960632.946000009775 60347.572888719 2024-02-07T13:44:57.585317+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3968964.067000002135 60347.572900471 2024-02-07T13:44:58.600701+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3966614.050999999046 60347.572911861 2024-02-07T13:44:59.584843+00:00 19994330.289000000805 28999999.984000030905 27870000.011999960989 3965875.914000004996 60347.572923614 2024-02-07T13:45:00.600227+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3965550.025000005960 60347.572935004 2024-02-07T13:45:01.584369+00:00 19994330.287999998778 29000000.041999939829 27870000.045000080019 3965770.945999979973 60347.572946756 2024-02-07T13:45:02.599753+00:00 19994330.284000001848 28999999.969000101089 27870000.011999960989 3968611.099000006914 60347.572958147 2024-02-07T13:45:03.583895+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3962714.002000004053 60347.572969899 2024-02-07T13:45:04.599280+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3965205.961999983061 60347.572981470 2024-02-07T13:45:05.599042+00:00 19994330.289999991655 28999999.974999900907 27869999.996999979019 3967667.099000006914 60347.572993042 2024-02-07T13:45:06.598806+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3965903.871000022162 60347.573004613 2024-02-07T13:45:07.598569+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3967312.002999991179 60347.573016184 2024-02-07T13:45:08.598332+00:00 19994330.285000000149 28999999.991000059992 27869999.970000028610 3963663.025999993086 60347.573027756 2024-02-07T13:45:09.598095+00:00 19994330.282999988645 28999999.996999979019 27870000.034000039101 3966626.967999995220 60347.573039327 2024-02-07T13:45:10.597858+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3966976.997999995947 60347.573050898 2024-02-07T13:45:11.597621+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3966749.002000004053 60347.573062470 2024-02-07T13:45:12.597384+00:00 19994330.286999970675 28999999.980000019073 27870000.028000000864 3964305.055999993812 60347.573074041 2024-02-07T13:45:13.597147+00:00 19994330.286000009626 28999999.996000051498 27869999.969000000507 3968424.887000023853 60347.573085613 2024-02-07T13:45:14.596911+00:00 19994330.287000000477 29000000.031999949366 27870000.057000000030 3962983.964999973774 60347.573097184 2024-02-07T13:45:15.596673+00:00 19994330.285000029951 28999999.970000028610 27870000.006999999285 3961977.055000007153 60347.573108755 2024-02-07T13:45:16.596437+00:00 19994330.281999949366 29000000.011000040919 27869999.966000009328 3969735.133000016212 60347.573120326 2024-02-07T13:45:17.596200+00:00 19994330.286000009626 28999999.982999920845 27869999.959999989718 3962784.881999969017 60347.573131897 2024-02-07T13:45:18.595962+00:00 19994330.290000021458 29000000.032000001520 27870000.096999999136 3960823.050999999046 60347.573143469 2024-02-07T13:45:19.595726+00:00 19994330.287000000477 28999999.986999999732 27869999.912999991328 3964679.006000041962 60347.573155040 2024-02-07T13:45:20.595490+00:00 19994330.286000009626 28999999.989999990910 27870000.048000011593 3965211.996999979019 60347.573166612 2024-02-07T13:45:21.595252+00:00 19994330.287000000477 29000000.052999999374 27870000.055000010878 3961784.921000003815 60347.573178183 2024-02-07T13:45:22.595015+00:00 19994330.283999979496 28999999.968000009656 27869999.948999971151 3962538.049000024796 60347.573189755 2024-02-07T13:45:23.594778+00:00 19994330.286000009626 29000000.016999989748 27870000.014000058174 3965755.973999977112 60347.573201326 2024-02-07T13:45:24.594541+00:00 19994330.283999979496 28999999.983000010252 27869999.966999951750 3968473.990999997128 60347.573212897 2024-02-07T13:45:25.594304+00:00 19994330.286000009626 29000000.009999990463 27870000.033000048250 3959125.087000011932 60347.573224649 2024-02-07T13:45:26.609690+00:00 19994330.289000030607 28999999.988999988884 27869999.959999978542 3962785.934000014793 60347.573236040 2024-02-07T13:45:27.593831+00:00 19994330.283999919891 29000000.003000020981 27870000.008999999613 3962804.040999948978 60347.573247792 2024-02-07T13:45:28.609216+00:00 19994330.287000060081 28999999.958000000566 27869999.991999980062 3962345.090000032913 60347.573259182 2024-02-07T13:45:29.593357+00:00 19994330.286999940872 29000000.047999981791 27870000.000999990851 3964812.894999980927 60347.573270935 2024-02-07T13:45:30.608741+00:00 19994330.286000009626 28999999.966000020504 27870000.002000030130 3964428.961000024807 60347.573282325 2024-02-07T13:45:31.592883+00:00 19994330.282000061125 29000000.018000010401 27870000.021999958903 3966093.977999985218 60347.573294077 2024-02-07T13:45:32.608269+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3963399.110000013839 60347.573305468 2024-02-07T13:45:33.592409+00:00 19994330.286999940872 28999999.991000000387 27869999.944999929518 3962372.927999972831 60347.573317220 2024-02-07T13:45:34.607794+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3965406.961000024807 60347.573328611 2024-02-07T13:45:35.591936+00:00 19994330.286000009626 28999999.998000029474 27870000.045000080019 3963831.106999992859 60347.573340362 2024-02-07T13:45:36.607320+00:00 19994330.282000061125 28999999.970999959856 27870000.012999888510 3958231.982999979984 60347.573351753 2024-02-07T13:45:37.591462+00:00 19994330.288999918848 29000000.019000049680 27870000.035000089556 3965984.997000039089 60347.573363505 2024-02-07T13:45:38.606846+00:00 19994330.282999988645 28999999.986999988556 27869999.911000009626 3965810.977999985218 60347.573374896 2024-02-07T13:45:39.590988+00:00 19994330.287000060081 28999999.983999971300 27870000.002999901772 3962699.990999997128 60347.573386648 2024-02-07T13:45:40.606372+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3962156.996999979019 60347.573398038 2024-02-07T13:45:41.590514+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3962087.055000007153 60347.573409791 2024-02-07T13:45:42.605899+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3962538.055999993812 60347.573421181 2024-02-07T13:45:43.590041+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3960699.851000010967 60347.573432933 2024-02-07T13:45:44.605424+00:00 19994330.285000089556 29000000.005999919027 27869999.981999989599 3962968.116999983788 60347.573444324 2024-02-07T13:45:45.589567+00:00 19994330.286999940872 28999999.991999980062 27870000.060999989510 3968540.951000034809 60347.573455895 2024-02-07T13:45:46.589330+00:00 19994330.287000060081 28999999.971999999136 27869999.958000060171 3963075.973999977112 60347.573467647 2024-02-07T13:45:47.604714+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3960843.074000000954 60347.573479038 2024-02-07T13:45:48.588857+00:00 19994330.287999991328 29000000.027000069618 27870000.067999958992 3962793.060999989975 60347.573490790 2024-02-07T13:45:49.604240+00:00 19994330.282999988645 28999999.952999949455 27869999.953999999911 3960962.969000041019 60347.573502180 2024-02-07T13:45:50.588382+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3966410.901999949943 60347.573513933 2024-02-07T13:45:51.603767+00:00 19994330.285999890417 28999999.988999959081 27869999.969999998808 3959875.016000031959 60347.573525323 2024-02-07T13:45:52.587908+00:00 19994330.283000111580 28999999.966000080109 27870000.026999998838 3960851.024999976158 60347.573537075 2024-02-07T13:45:53.603299+00:00 19994330.289000000805 29000000.076999899000 27870000.050000000745 3965136.875999987125 60347.573548466 2024-02-07T13:45:54.587441+00:00 19994330.291000001132 28999999.994000080973 27869999.970000009984 3964140.140000044834 60347.573560218 2024-02-07T13:45:55.602820+00:00 19994330.280999999493 28999999.982999999076 27869999.978999998420 3964697.921000003815 60347.573571608 2024-02-07T13:45:56.586967+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3966815.039999961853 60347.573583361 2024-02-07T13:45:57.602347+00:00 19994330.285000000149 28999999.999000001699 27870000.015999969095 3964723.046999990940 60347.573594751 2024-02-07T13:45:58.586490+00:00 19994330.287000000477 29000000.037999998778 27870000.072000030428 3962663.992000042927 60347.573606503 2024-02-07T13:45:59.601871+00:00 19994330.280999988317 28999999.962000001222 27869999.986000001431 3960575.044999957085 60347.573617894 2024-02-07T13:46:00.586023+00:00 19994330.288000021130 28999999.997999999672 27869999.956999991089 3965137.828999996185 60347.573629646 2024-02-07T13:46:01.601397+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3962859.070000051986 60347.573641036 2024-02-07T13:46:02.585540+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3961715.023999989033 60347.573652789 2024-02-07T13:46:03.600924+00:00 19994330.285000000149 28999999.964999970049 27869999.955000039190 3961554.953999996185 60347.573664179 2024-02-07T13:46:04.585065+00:00 19994330.285000000149 28999999.972999989986 27870000.042999979109 3960153.050999999046 60347.573675931 2024-02-07T13:46:05.600450+00:00 19994330.283999979496 29000000.041000008583 27869999.991999980062 3964269.009999989998 60347.573687322 2024-02-07T13:46:06.584592+00:00 19994330.288000050932 29000000.011000040919 27870000.017000019550 3961365.970000029076 60347.573699074 2024-02-07T13:46:07.599976+00:00 19994330.285999950022 28999999.968999978155 27869999.955999970436 3959222.942999958992 60347.573710645 2024-02-07T13:46:08.599740+00:00 19994330.288000050932 29000000.038999971002 27870000.044000029564 3960249.022000014782 60347.573722216 2024-02-07T13:46:09.599502+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3962814.038999975193 60347.573733788 2024-02-07T13:46:10.599265+00:00 19994330.287999991328 28999999.977999988943 27869999.961000028998 3963044.035000026226 60347.573745359 2024-02-07T13:46:11.599028+00:00 19994330.285000029951 28999999.967000011355 27869999.995000001043 3962440.935999989975 60347.573756930 2024-02-07T13:46:12.598792+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3963877.959999979008 60347.573768502 2024-02-07T13:46:13.598555+00:00 19994330.283999979496 29000000.017000019550 27870000.001999970526 3961461.058000028133 60347.573780073 2024-02-07T13:46:14.598317+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3961360.961000024807 60347.573791645 2024-02-07T13:46:15.598081+00:00 19994330.287999991328 28999999.993000030518 27869999.994999889284 3961095.079999982845 60347.573803216 2024-02-07T13:46:16.597845+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3960617.886999965180 60347.573814787 2024-02-07T13:46:17.597607+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3966631.100000023842 60347.573826359 2024-02-07T13:46:18.597370+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3960011.995000004768 60347.573837930 2024-02-07T13:46:19.597133+00:00 19994330.283999979496 29000000.013000011444 27870000.009000059217 3960648.986000000965 60347.573849501 2024-02-07T13:46:20.596897+00:00 19994330.287999991328 28999999.942000031471 27869999.935999989510 3960858.970999956131 60347.573861072 2024-02-07T13:46:21.596659+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3966475.927000045776 60347.573872644 2024-02-07T13:46:22.596423+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3967144.077999948990 60347.573884215 2024-02-07T13:46:23.596185+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3967010.937000035774 60347.573895786 2024-02-07T13:46:24.595949+00:00 19994330.287000060081 29000000.026000019163 27870000.056999921799 3968620.159000039101 60347.573907358 2024-02-07T13:46:25.595712+00:00 19994330.286000009626 28999999.962000008672 27869999.902000069618 3965262.886999965180 60347.573918929 2024-02-07T13:46:26.595475+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3966450.064000010025 60347.573930501 2024-02-07T13:46:27.595238+00:00 19994330.284000039101 28999999.975000020117 27869999.980999950320 3967461.031999946106 60347.573942072 2024-02-07T13:46:28.595001+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3967446.027000070084 60347.573953824 2024-02-07T13:46:29.610385+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3964718.919000030030 60347.573965214 2024-02-07T13:46:30.594527+00:00 19994330.286000009626 29000000.025999899954 27870000.006999999285 3967710.936999917030 60347.573976967 2024-02-07T13:46:31.609912+00:00 19994330.290999889374 28999999.953999999911 27870000.024000000209 3964980.060999989975 60347.573988357 2024-02-07T13:46:32.594053+00:00 19994330.281000021845 29000000.017000000924 27869999.996000010520 3966593.057000041008 60347.574000109 2024-02-07T13:46:33.609438+00:00 19994330.286000009626 28999999.991999998689 27869999.986000001431 3966305.942000031006 60347.574011500 2024-02-07T13:46:34.593579+00:00 19994330.287000060081 28999999.984000001103 27869999.928999990225 3961563.911999940872 60347.574023252 2024-02-07T13:46:35.608964+00:00 19994330.286000009626 29000000.044999990612 27870000.071000009775 3965758.106999992859 60347.574034642 2024-02-07T13:46:36.593106+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3962625.914000033867 60347.574046214 2024-02-07T13:46:37.592869+00:00 19994330.284000039101 28999999.974000010639 27870000.004000011832 3965619.064000010025 60347.574057785 2024-02-07T13:46:38.592632+00:00 19994330.288999918848 28999999.978999998420 27869999.968999978155 3966015.031999946106 60347.574069357 2024-02-07T13:46:39.592395+00:00 19994330.284000039101 28999999.984999980778 27870000.032000038773 3964188.947000027169 60347.574080928 2024-02-07T13:46:40.592158+00:00 19994330.284999970347 29000000.012000020593 27869999.971999939531 3962018.052000045776 60347.574092499 2024-02-07T13:46:41.591922+00:00 19994330.286000009626 29000000.045000020415 27870000.037000000477 3966132.034999967087 60347.574104071 2024-02-07T13:46:42.591685+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3968269.965000032913 60347.574115642 2024-02-07T13:46:43.591447+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3964731.003000020981 60347.574127213 2024-02-07T13:46:44.591210+00:00 19994330.292000059038 29000000.015000049025 27870000.006000038236 3964696.958999990951 60347.574138784 2024-02-07T13:46:45.590974+00:00 19994330.283999919891 29000000.016999959946 27870000.035999950022 3965194.926999927033 60347.574150356 2024-02-07T13:46:46.590737+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3964839.095000029076 60347.574161927 2024-02-07T13:46:47.590500+00:00 19994330.285000000149 28999999.967000011355 27869999.930999990553 3967821.029999970924 60347.574173498 2024-02-07T13:46:48.590263+00:00 19994330.285999998450 29000000.004999998957 27869999.984999950975 3964404.934000014793 60347.574185070 2024-02-07T13:46:49.590026+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3965161.031000018120 60347.574196822 2024-02-07T13:46:50.605410+00:00 19994330.285999998450 28999999.999000009149 27870000.060999989510 3965719.883000016212 60347.574208213 2024-02-07T13:46:51.589553+00:00 19994330.287000000477 29000000.014000058174 27869999.969000101089 3963657.044000030030 60347.574219964 2024-02-07T13:46:52.604937+00:00 19994330.287999998778 29000000.005999919027 27870000.028000000864 3964883.107999920845 60347.574231355 2024-02-07T13:46:53.589079+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3961484.967000008095 60347.574243107 2024-02-07T13:46:54.604464+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3962061.897000073921 60347.574254498 2024-02-07T13:46:55.588605+00:00 19994330.281999979168 29000000.021000031382 27870000.039999961853 3966736.972000002861 60347.574266250 2024-02-07T13:46:56.603989+00:00 19994330.289000000805 29000000.013999938965 27870000.001000050455 3965816.238999962807 60347.574277640 2024-02-07T13:46:57.588131+00:00 19994330.285000000149 28999999.969000101089 27869999.960999969393 3962361.886999965180 60347.574289393 2024-02-07T13:46:58.603515+00:00 19994330.285000000149 28999999.990999940783 27869999.978000041097 3964871.034999967087 60347.574300783 2024-02-07T13:46:59.587657+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3966936.049000024796 60347.574312535 2024-02-07T13:47:00.603043+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3967312.891000031959 60347.574323926 2024-02-07T13:47:01.587184+00:00 19994330.285000029951 28999999.970999959856 27869999.940999981016 3961274.131999969017 60347.574335678 2024-02-07T13:47:02.602579+00:00 19994330.285000029951 29000000.019000049680 27870000.024999979883 3958875.907000064850 60347.574347069 2024-02-07T13:47:03.586715+00:00 19994330.284999970347 28999999.998999949545 27870000.002000089735 3963393.972000002861 60347.574358820 2024-02-07T13:47:04.602096+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3963410.980999947060 60347.574370211 2024-02-07T13:47:05.586239+00:00 19994330.282999988645 29000000.009000059217 27870000.005999919027 3959949.064000010025 60347.574381963 2024-02-07T13:47:06.601620+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3964318.014000058174 60347.574393354 2024-02-07T13:47:07.585766+00:00 19994330.282999988645 29000000.052999969572 27870000.004000071436 3959869.938999890815 60347.574405106 2024-02-07T13:47:08.601146+00:00 19994330.288999971002 28999999.970000028610 27870000.026000019163 3963817.007000089157 60347.574416496 2024-02-07T13:47:09.585292+00:00 19994330.282000008970 29000000.006000000983 27869999.977000001818 3965620.995000004768 60347.574428249 2024-02-07T13:47:10.600672+00:00 19994330.286000009626 29000000.015999998897 27870000.034000001848 3961171.974999905098 60347.574439820 2024-02-07T13:47:11.600435+00:00 19994330.286000009626 28999999.974000010639 27869999.966999989003 3966015.072000027169 60347.574451391 2024-02-07T13:47:12.600199+00:00 19994330.287000000477 28999999.984000001103 27869999.984999999404 3966077.080000042915 60347.574462962 2024-02-07T13:47:13.599962+00:00 19994330.287999931723 29000000.005000010133 27869999.965999990702 3959987.738000034820 60347.574474534 2024-02-07T13:47:14.599725+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3963972.227999926079 60347.574486105 2024-02-07T13:47:15.599488+00:00 19994330.284999970347 29000000.016999989748 27870000.002000000328 3963540.932000041008 60347.574497676 2024-02-07T13:47:16.599251+00:00 19994330.287999991328 28999999.988000009209 27870000.069000009447 3962491.008000016212 60347.574509248 2024-02-07T13:47:17.599014+00:00 19994330.286000009626 29000000.006999999285 27869999.969999969006 3966518.935999989975 60347.574520819 2024-02-07T13:47:18.598777+00:00 19994330.287999991328 28999999.980999980122 27869999.958000000566 3966139.960000038147 60347.574532391 2024-02-07T13:47:19.598540+00:00 19994330.282999988645 29000000.031000021845 27870000.032000008970 3965639.071999907028 60347.574543962 2024-02-07T13:47:20.598303+00:00 19994330.290000081062 28999999.991999980062 27870000.030000030994 3967530.938000082970 60347.574555533 2024-02-07T13:47:21.598066+00:00 19994330.283999919891 29000000.008999999613 27869999.995000001043 3966121.051999927033 60347.574567105 2024-02-07T13:47:22.597829+00:00 19994330.286000009626 28999999.981000009924 27870010.012999951839 3963382.978000044823 60347.574578676 2024-02-07T13:47:23.597592+00:00 19994330.284000039101 28999999.986999988556 27869999.927000049502 3964240.003999948967 60347.574590247 2024-02-07T13:47:24.597356+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3965150.985000013839 60347.574601818 2024-02-07T13:47:25.597119+00:00 19994330.285999890417 29000000.007000029087 27870000.018999990076 3961815.074000000954 60347.574613390 2024-02-07T13:47:26.596882+00:00 19994330.287000060081 29000000.002999961376 27869999.996999979019 3965865.990000010002 60347.574624961 2024-02-07T13:47:27.596645+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3965232.955999969970 60347.574636352 2024-02-07T13:47:28.580787+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3966332.090000032913 60347.574648104 2024-02-07T13:47:29.596171+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3967415.947999954224 60347.574659494 2024-02-07T13:47:30.580313+00:00 19994330.281999949366 28999999.981999989599 27869999.998000029474 3965971.093000053894 60347.574671247 2024-02-07T13:47:31.595697+00:00 19994330.285000089556 29000000.011999960989 27869999.998999949545 3963328.837000011932 60347.574682637 2024-02-07T13:47:32.579841+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3962644.054999948014 60347.574694389 2024-02-07T13:47:33.595224+00:00 19994330.287999991328 28999999.989000078291 27869999.966000080109 3966227.004000068177 60347.574705960 2024-02-07T13:47:34.594987+00:00 19994330.284999970347 28999999.979999899864 27870000.018000010401 3960232.027999997139 60347.574717532 2024-02-07T13:47:35.594750+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3966476.023999928962 60347.574729103 2024-02-07T13:47:36.594513+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3962864.938000082970 60347.574740674 2024-02-07T13:47:37.594276+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3969319.041000009049 60347.574752246 2024-02-07T13:47:38.594039+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3964261.016999959946 60347.574763817 2024-02-07T13:47:39.593811+00:00 19994330.284999970347 29000000.019999980927 27870000.045000080019 3967517.988000034820 60347.574775388 2024-02-07T13:47:40.593565+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3965443.931999921799 60347.574786960 2024-02-07T13:47:41.593328+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3962606.001000047196 60347.574798531 2024-02-07T13:47:42.593092+00:00 19994330.285999998450 29000000.008999940008 27870000.009000059217 3962867.001999973785 60347.574810103 2024-02-07T13:47:43.592855+00:00 19994330.285000000149 28999999.976000070572 27869999.971999999136 3965252.988999962807 60347.574821674 2024-02-07T13:47:44.592618+00:00 19994330.285999998450 29000000.038999918848 27870000.077000018209 3963838.129999995232 60347.574833245 2024-02-07T13:47:45.592381+00:00 19994330.281999990344 28999999.971999999136 27869999.942999958992 3967506.927000045776 60347.574844817 2024-02-07T13:47:46.592144+00:00 19994330.290000010282 29000000.026999998838 27870000.064999941736 3957715.976999998093 60347.574856388 2024-02-07T13:47:47.591907+00:00 19994330.285000000149 28999999.991000000387 27869999.942000001669 3966617.988999962807 60347.574867959 2024-02-07T13:47:48.591671+00:00 19994330.289000000805 29000000.046000000089 27870000.046000000089 3964315.976999998093 60347.574879530 2024-02-07T13:47:49.591433+00:00 19994330.285000000149 28999999.941999990493 27869999.952999990433 3965047.045000075828 60347.574891102 2024-02-07T13:47:50.591196+00:00 19994330.282999988645 28999999.968000009656 27869999.967000011355 3967974.996999979019 60347.574902673 2024-02-07T13:47:51.590959+00:00 19994330.287000000477 29000000.032999988645 27870000.076999988407 3965066.003000020981 60347.574914244 2024-02-07T13:47:52.590722+00:00 19994330.286000009626 28999999.988000009209 27869999.927000019699 3964448.934999942780 60347.574925816 2024-02-07T13:47:53.590486+00:00 19994330.285000000149 29000000.041000008583 27870000.051999989897 3966124.024999976158 60347.574937387 2024-02-07T13:47:54.590248+00:00 19994330.287999991328 28999999.952999979258 27869999.963999990374 3962547.043000102043 60347.574949139 2024-02-07T13:47:55.605633+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3965673.995999931823 60347.574960530 2024-02-07T13:47:56.589775+00:00 19994330.284000039101 29000000.023999989033 27870000.024999979883 3964662.950999975204 60347.574972282 2024-02-07T13:47:57.605159+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3965852.013000010978 60347.574983672 2024-02-07T13:47:58.589301+00:00 19994330.284999970347 29000000.048999968916 27870000.030000030994 3967989.075999975204 60347.574995425 2024-02-07T13:47:59.604685+00:00 19994330.282000008970 28999999.958999991417 27869999.996999979019 3966406.971000074875 60347.575006815 2024-02-07T13:48:00.588827+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3964114.001999973785 60347.575018567 2024-02-07T13:48:01.604212+00:00 19994330.286000009626 29000000.002000030130 27870000.025000039488 3966310.026000022888 60347.575029958 2024-02-07T13:48:02.588353+00:00 19994330.288999971002 29000000.007999960333 27869999.996999979019 3965016.937000035774 60347.575041710 2024-02-07T13:48:03.603738+00:00 19994330.285000029951 29000000.006000038236 27869999.960999969393 3966270.984999895096 60347.575053100 2024-02-07T13:48:04.587880+00:00 19994330.282999988645 28999999.989999949932 27870000.028000000864 3971252.986000061035 60347.575064853 2024-02-07T13:48:05.603268+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3969343.131000041962 60347.575076243 2024-02-07T13:48:06.587406+00:00 19994330.287999991328 28999999.972999930382 27869999.942999958992 3963476.954999924172 60347.575087995 2024-02-07T13:48:07.602798+00:00 19994330.282999988645 29000000.021000031382 27869999.986000061035 3967345.085999966133 60347.575099386 2024-02-07T13:48:08.586940+00:00 19994330.289000030607 29000000.000999931246 27870000.082000020891 3967373.866000055801 60347.575111138 2024-02-07T13:48:09.602322+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3965972.052000045776 60347.575122529 2024-02-07T13:48:10.586459+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3962729.917999982834 60347.575134281 2024-02-07T13:48:11.601843+00:00 19994330.284999970347 29000000.033999919891 27870000.016999959946 3965906.939999938011 60347.575145671 2024-02-07T13:48:12.585991+00:00 19994330.286000009626 28999999.950000051409 27869999.947999950498 3965748.110000013839 60347.575157424 2024-02-07T13:48:13.601369+00:00 19994330.283999919891 29000000.046000000089 27870000.054000020027 3965232.988000034820 60347.575168995 2024-02-07T13:48:14.601133+00:00 19994330.292000059038 28999999.985000010580 27869999.978000041097 3962656.006000041962 60347.575180566 2024-02-07T13:48:15.600895+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3962696.997999907006 60347.575192137 2024-02-07T13:48:16.600658+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3967270.953999996185 60347.575203708 2024-02-07T13:48:17.600421+00:00 19994330.282999988645 29000000.016999959946 27869999.950999978930 3964821.078000069130 60347.575215280 2024-02-07T13:48:18.600184+00:00 19994330.287999991328 28999999.993999961764 27870000.060000058264 3968738.998000026215 60347.575226671 2024-02-07T13:48:19.584326+00:00 19994330.282999988645 28999999.999000068754 27869999.949999928474 3967912.955999969970 60347.575238422 2024-02-07T13:48:20.599711+00:00 19994330.287000060081 28999999.998000029474 27870000.042000059038 3967112.077000021935 60347.575249813 2024-02-07T13:48:21.583852+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3964488.957999945153 60347.575261565 2024-02-07T13:48:22.599237+00:00 19994330.284000039101 28999999.968000050634 27869999.986000061035 3967565.930999993812 60347.575272956 2024-02-07T13:48:23.583378+00:00 19994330.289999961853 28999999.997000001371 27869999.993999961764 3965220.980000019073 60347.575284708 2024-02-07T13:48:24.598763+00:00 19994330.282999988645 28999999.997000001371 27869999.993999961764 3961613.049999951851 60347.575296098 2024-02-07T13:48:25.582905+00:00 19994330.289000030607 29000000.024000000209 27870000.016000028700 3959731.060999989975 60347.575307851 2024-02-07T13:48:26.598289+00:00 19994330.281999949366 29000000.009999990463 27869999.991000000387 3961741.933000088204 60347.575319241 2024-02-07T13:48:27.582431+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3965968.033999919891 60347.575330993 2024-02-07T13:48:28.597815+00:00 19994330.287999991328 28999999.992000009865 27870000.006999999285 3967128.983000040054 60347.575342384 2024-02-07T13:48:29.581957+00:00 19994330.286000009626 29000000.011000011116 27869999.992999989539 3962754.950999975204 60347.575354136 2024-02-07T13:48:30.597342+00:00 19994330.287000060081 28999999.964999999851 27870000.008000019938 3963065.101999998093 60347.575365527 2024-02-07T13:48:31.581483+00:00 19994330.285999890417 29000000.009999990463 27870000.022999998182 3966657.981999992859 60347.575377278 2024-02-07T13:48:32.596869+00:00 19994330.286000009626 28999999.976999968290 27870000.002000000328 3966346.952000021935 60347.575388669 2024-02-07T13:48:33.581009+00:00 19994330.287000060081 29000000.007000029087 27869999.937000010163 3962951.006000041962 60347.575400421 2024-02-07T13:48:34.596394+00:00 19994330.282999999821 29000000.031000021845 27870000.066999968141 3964267.033999919891 60347.575411993 2024-02-07T13:48:35.596157+00:00 19994330.285999998450 28999999.986000001431 27869999.962999999523 3963773.949000000954 60347.575423564 2024-02-07T13:48:36.595921+00:00 19994330.287000011653 28999999.993999961764 27869999.979000028223 3965901.978000000119 60347.575435136 2024-02-07T13:48:37.595684+00:00 19994330.289999991655 29000000.030000030994 27870000.005999978632 3964791.069000000134 60347.575446706 2024-02-07T13:48:38.595446+00:00 19994330.284000009298 28999999.955999970436 27869999.991000000387 3961885.010999999940 60347.575458278 2024-02-07T13:48:39.595209+00:00 19994330.283999990672 28999999.975000020117 27869999.967999991030 3965370.946999999229 60347.575469849 2024-02-07T13:48:40.594973+00:00 19994330.287999991328 29000000.037000000477 27870000.068000018597 3961473.983000002801 60347.575481420 2024-02-07T13:48:41.594736+00:00 19994330.284000009298 28999999.985999941826 27870000.002999961376 3965807.082999996841 60347.575492992 2024-02-07T13:48:42.594499+00:00 19994330.289000000805 29000000.038000110537 27869999.999000009149 3959862.895000002813 60347.575504563 2024-02-07T13:48:43.594262+00:00 19994330.280999988317 28999999.989999890327 27870000.000999990851 3967227.016999997199 60347.575516135 2024-02-07T13:48:44.594025+00:00 19994330.291999999434 29000000.026000019163 27870000.040000081062 3966220.094999998808 60347.575527706 2024-02-07T13:48:45.593788+00:00 19994330.284000009298 29000000.003000020981 27869999.945999979973 3966126.991000004113 60347.575539277 2024-02-07T13:48:46.593551+00:00 19994330.286000009626 28999999.934000018984 27869999.958999991417 3964077.912000000011 60347.575550849 2024-02-07T13:48:47.593314+00:00 19994330.284999970347 29000000.046000000089 27870000.079999919981 3965638.035999997985 60347.575562420 2024-02-07T13:48:48.593077+00:00 19994330.285000029951 28999999.988000039011 27869999.991000059992 3964665.020999997854 60347.575573991 2024-02-07T13:48:49.592841+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3960515.906000003219 60347.575585563 2024-02-07T13:48:50.592604+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3965084.024999998976 60347.575597134 2024-02-07T13:48:51.592367+00:00 19994330.285000029951 28999999.990999940783 27869999.963999990374 3969263.107000000775 60347.575608705 2024-02-07T13:48:52.592130+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3961724.883999995887 60347.575620276 2024-02-07T13:48:53.591893+00:00 19994330.283999979496 29000000.009999990463 27869999.998999949545 3960521.057999997865 60347.575631848 2024-02-07T13:48:54.591656+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3962962.968000010122 60347.575643419 2024-02-07T13:48:55.591419+00:00 19994330.282000008970 29000000.032999988645 27870000.042000059038 3962522.052000001073 60347.575654991 2024-02-07T13:48:56.591183+00:00 19994330.285000029951 28999999.968999978155 27869999.957999940962 3963325.020999997854 60347.575666562 2024-02-07T13:48:57.590945+00:00 19994330.287000000477 28999999.978000041097 27870000.034000039101 3964912.930999993812 60347.575678314 2024-02-07T13:48:58.606331+00:00 19994330.292999979109 29000000.039999961853 27870000.001000050455 3967760.004999995232 60347.575689705 2024-02-07T13:48:59.590471+00:00 19994330.282999988645 29000000.001000050455 27869999.980999950320 3962887.993000001181 60347.575701457 2024-02-07T13:49:00.605856+00:00 19994330.287000060081 28999999.989000000060 27870000.014000058174 3965799.040000007022 60347.575712847 2024-02-07T13:49:01.589997+00:00 19994330.282999988645 29000000.015999998897 27870000.006999969482 3965231.974999994040 60347.575724599 2024-02-07T13:49:02.605382+00:00 19994330.284999970347 28999999.993000000715 27870000.005999919027 3958249.979000002146 60347.575735990 2024-02-07T13:49:03.589524+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3966239.880000010133 60347.575747742 2024-02-07T13:49:04.604908+00:00 19994330.284999970347 28999999.982000008225 27869999.995999999344 3963400.134999989998 60347.575759132 2024-02-07T13:49:05.589050+00:00 19994330.291000008583 29000000.019999980927 27870000.010999999940 3965420.037000000011 60347.575770885 2024-02-07T13:49:06.604435+00:00 19994330.284000039101 28999999.994000021368 27870000.006999991834 3964379.989000007976 60347.575782275 2024-02-07T13:49:07.588576+00:00 19994330.286000009626 28999999.996999979019 27869999.896999999881 3959945.015999988187 60347.575794027 2024-02-07T13:49:08.603961+00:00 19994330.282999988645 29000000.015999998897 27870000.079000011086 3962751.973000004888 60347.575805418 2024-02-07T13:49:09.588102+00:00 19994330.286000009626 28999999.983000040054 27870000.011999990791 3962146.022000014782 60347.575817170 2024-02-07T13:49:10.603487+00:00 19994330.291000008583 29000000.037999991328 27869999.981999989599 3962644.051999986172 60347.575828561 2024-02-07T13:49:11.587629+00:00 19994330.281999949366 28999999.967999991030 27869999.977000001818 3961359.935000001919 60347.575840132 2024-02-07T13:49:12.587398+00:00 19994330.289000030607 28999999.994000021368 27870000.048999991268 3968650.935999989975 60347.575851703 2024-02-07T13:49:13.587155+00:00 19994330.286999940872 29000000.018999990076 27869999.942999988794 3963308.958000003826 60347.575863275 2024-02-07T13:49:14.586919+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3963942.173999994993 60347.575874846 2024-02-07T13:49:15.586689+00:00 19994330.284999970347 28999999.963999990374 27869999.966000020504 3963909.932999997865 60347.575886417 2024-02-07T13:49:16.586450+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3962011.901000022888 60347.575897988 2024-02-07T13:49:17.586211+00:00 19994330.282000061125 28999999.983999971300 27869999.962999999523 3960150.069999992847 60347.575909560 2024-02-07T13:49:18.585973+00:00 19994330.286999940872 29000000.040000021458 27870000.060999989510 3966186.986000000965 60347.575921312 2024-02-07T13:49:19.601354+00:00 19994330.289000030607 28999999.993999961764 27869999.936999980360 3960318.090999991167 60347.575932703 2024-02-07T13:49:20.585502+00:00 19994330.286999940872 28999999.976000070572 27870000.000000000000 3960574.969999998808 60347.575944454 2024-02-07T13:49:21.600881+00:00 19994330.285000089556 29000000.008999940008 27870000.053000029176 3963835.980000019073 60347.575955845 2024-02-07T13:49:22.585023+00:00 19994330.285999890417 28999999.988999959081 27869999.972999930382 3962417.989999980200 60347.575967597 2024-02-07T13:49:23.600408+00:00 19994330.285000089556 29000000.029000040144 27870000.015000101179 3966417.001000016928 60347.575978988 2024-02-07T13:49:24.584549+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3963143.111000000965 60347.575990740 2024-02-07T13:49:25.599934+00:00 19994330.284999970347 28999999.977000001818 27870000.021999958903 3964853.895999997854 60347.576002130 2024-02-07T13:49:26.584075+00:00 19994330.286000009626 29000000.039000030607 27870000.001000050455 3959235.030999987852 60347.576013883 2024-02-07T13:49:27.599459+00:00 19994330.290000081062 28999999.957999940962 27869999.950999978930 3964619.995999991894 60347.576025273 2024-02-07T13:49:28.583601+00:00 19994330.282999999821 29000000.001000050455 27870000.021999958903 3964600.986000000965 60347.576037025 2024-02-07T13:49:29.598986+00:00 19994330.287000000477 29000000.031999949366 27870000.018000010401 3963894.969999998808 60347.576048416 2024-02-07T13:49:30.583127+00:00 19994330.285000000149 28999999.983000040054 27870000.008000019938 3965733.082000017166 60347.576060168 2024-02-07T13:49:31.598512+00:00 19994330.283000010997 29000000.019999980927 27869999.978999968618 3965624.942000002135 60347.576071559 2024-02-07T13:49:32.582654+00:00 19994330.288999989629 28999999.976000070572 27870000.034000039101 3961749.914000004996 60347.576083311 2024-02-07T13:49:33.598038+00:00 19994330.287000000477 29000000.039999961853 27870000.034999970347 3964473.030999987852 60347.576094701 2024-02-07T13:49:34.582181+00:00 19994330.284000009298 28999999.993000030518 27869999.950999978930 3965119.025999993086 60347.576106453 2024-02-07T13:49:35.597565+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3965397.018999993801 60347.576117844 2024-02-07T13:49:36.581706+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3967482.122000008821 60347.576129596 2024-02-07T13:49:37.597091+00:00 19994330.285999979824 28999999.951000001281 27869999.947999950498 3963470.905000001192 60347.576140987 2024-02-07T13:49:38.581237+00:00 19994330.284000009298 29000000.021999999881 27870000.072000030428 3965695.997999995947 60347.576152739 2024-02-07T13:49:39.596617+00:00 19994330.286000009626 29000000.010000001639 27869999.996000051498 3961799.027999997139 60347.576164310 2024-02-07T13:49:40.596380+00:00 19994330.287999991328 28999999.966999989003 27869999.967000011355 3964832.002000004053 60347.576175882 2024-02-07T13:49:41.596143+00:00 19994330.287999991328 29000000.010000020266 27869999.998999949545 3962323.981000006199 60347.576187453 2024-02-07T13:49:42.595907+00:00 19994330.284000039101 29000000.022999968380 27870000.000000000000 3967981.023000001907 60347.576199024 2024-02-07T13:49:43.595669+00:00 19994330.284999970347 28999999.975000020117 27870000.004000000656 3961945.990999997128 60347.576210595 2024-02-07T13:49:44.595432+00:00 19994330.286000009626 29000000.054999981076 27870000.041999999434 3968758.022000014782 60347.576222166 2024-02-07T13:49:45.595195+00:00 19994330.286000009626 28999999.953000009060 27869999.937000010163 3968118.944999992847 60347.576233738 2024-02-07T13:49:46.594958+00:00 19994330.283999979496 29000000.021999981254 27870000.043000001460 3962374.107999979984 60347.576245309 2024-02-07T13:49:47.594721+00:00 19994330.290000021458 29000000.002000030130 27869999.995999988168 3966561.884000002872 60347.576256881 2024-02-07T13:49:48.594484+00:00 19994330.285999950022 29000000.004000011832 27869999.974999990314 3962102.948000013828 60347.576268452 2024-02-07T13:49:49.594248+00:00 19994330.288000050932 28999999.973999980837 27869999.990000009537 3966571.944999992847 60347.576280023 2024-02-07T13:49:50.594011+00:00 19994330.287000000477 29000000.023999989033 27870000.050999999046 3962114.152999997139 60347.576291595 2024-02-07T13:49:51.593774+00:00 19994330.283999979496 28999999.984000030905 27869999.927999969572 3965026.961000024807 60347.576303166 2024-02-07T13:49:52.593537+00:00 19994330.282999988645 29000000.037000000477 27870000.109000030905 3965754.042999982834 60347.576314737 2024-02-07T13:49:53.593300+00:00 19994330.283999979496 28999999.967000011355 27869999.902000010014 3961772.973999977112 60347.576326309 2024-02-07T13:49:54.593063+00:00 19994330.291999999434 29000000.000000000000 27870000.074000000954 3963211.012000023853 60347.576337880 2024-02-07T13:49:55.592826+00:00 19994330.285000089556 28999999.978999968618 27869999.907000008970 3961739.048999965191 60347.576349451 2024-02-07T13:49:56.592590+00:00 19994330.284999970347 29000000.013000011444 27870000.067999958992 3965639.945000051986 60347.576361023 2024-02-07T13:49:57.592353+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3967196.952999948990 60347.576372594 2024-02-07T13:49:58.592115+00:00 19994330.283999919891 28999999.980000019073 27869999.971000019461 3965711.050000011921 60347.576384165 2024-02-07T13:49:59.591879+00:00 19994330.287000060081 29000000.049999948591 27870000.028999980539 3965457.949000000954 60347.576395737 2024-02-07T13:50:00.591642+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3964881.009000002872 60347.576407489 2024-02-07T13:50:01.607026+00:00 19994330.287999991328 29000000.004000071436 27869999.947000030428 3966965.970000029076 60347.576418879 2024-02-07T13:50:02.591168+00:00 19994330.285000089556 28999999.993999961764 27870000.026999950409 3958566.041999996174 60347.576430631 2024-02-07T13:50:03.606552+00:00 19994330.284999970347 28999999.990999940783 27870000.012000080198 3960871.934000014793 60347.576442022 2024-02-07T13:50:04.590695+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3961953.096999942791 60347.576453593 2024-02-07T13:50:05.590457+00:00 19994330.285999890417 28999999.988000039011 27869999.995999928564 3962523.991000055801 60347.576465164 2024-02-07T13:50:06.590220+00:00 19994330.284000039101 29000000.040000081062 27869999.996000051498 3965396.913999975193 60347.576476736 2024-02-07T13:50:07.589984+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3962819.162999988068 60347.576488307 2024-02-07T13:50:08.589747+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3965708.872000039089 60347.576499878 2024-02-07T13:50:09.589510+00:00 19994330.285000089556 29000000.009999990463 27870000.049000021070 3967912.979999959003 60347.576511450 2024-02-07T13:50:10.589273+00:00 19994330.287999991328 28999999.985000010580 27869999.946999911219 3965845.016000031959 60347.576523021 2024-02-07T13:50:11.589036+00:00 19994330.283999919891 28999999.995000001043 27870000.037999991328 3961250.993999958038 60347.576534593 2024-02-07T13:50:12.588799+00:00 19994330.285000089556 29000000.031000021845 27869999.995000001043 3969430.096000016201 60347.576546164 2024-02-07T13:50:13.588562+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3964993.980000019073 60347.576557735 2024-02-07T13:50:14.588325+00:00 19994330.282999988645 28999999.962000001222 27869999.937000039965 3964860.025999962818 60347.576569307 2024-02-07T13:50:15.588088+00:00 19994330.289000030607 29000000.004999998957 27870000.095999959856 3962447.959000051022 60347.576580878 2024-02-07T13:50:16.587851+00:00 19994330.289999961853 29000000.002999998629 27869999.944000009447 3964424.964999973774 60347.576592449 2024-02-07T13:50:17.587614+00:00 19994330.281999949366 29000000.037000000477 27870000.021000031382 3964191.074000000954 60347.576604021 2024-02-07T13:50:18.587380+00:00 19994330.284000039101 28999999.961000010371 27870000.019999980927 3963220.026000022888 60347.576615592 2024-02-07T13:50:19.587141+00:00 19994330.286999940872 29000000.032000008970 27869999.942000031471 3962987.884999989998 60347.576627163 2024-02-07T13:50:20.586903+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3962609.064000010025 60347.576638735 2024-02-07T13:50:21.586672+00:00 19994330.282999999821 29000000.005999978632 27869999.984999999404 3964002.950999975204 60347.576650487 2024-02-07T13:50:22.602056+00:00 19994330.293000001460 28999999.959000021219 27869999.975999999791 3967724.087999999989 60347.576661877 2024-02-07T13:50:23.586198+00:00 19994330.282000008970 28999999.999000009149 27869999.997000001371 3962523.912999988068 60347.576673629 2024-02-07T13:50:24.601577+00:00 19994330.285999991000 29000000.014999989420 27870000.023999989033 3961982.030000030994 60347.576685020 2024-02-07T13:50:25.585726+00:00 19994330.289000000805 29000000.019999980927 27870000.015000019222 3965039.935000001919 60347.576696772 2024-02-07T13:50:26.601104+00:00 19994330.282000008970 28999999.953000009060 27869999.980999980122 3968916.067999958992 60347.576708163 2024-02-07T13:50:27.585245+00:00 19994330.287999998778 29000000.037999991328 27869999.981000009924 3960474.004999995232 60347.576719915 2024-02-07T13:50:28.600630+00:00 19994330.285999979824 29000000.030000030994 27870000.057000011206 3963931.939000010025 60347.576731305 2024-02-07T13:50:29.584772+00:00 19994330.289000000805 28999999.969999969006 27869999.925999999046 3963962.043000041973 60347.576743057 2024-02-07T13:50:30.600156+00:00 19994330.285000000149 28999999.971000019461 27870000.002000000328 3959962.954999982845 60347.576754448 2024-02-07T13:50:31.584298+00:00 19994330.287000000477 29000000.057999968529 27870000.057999968529 3961166.089999973774 60347.576766200 2024-02-07T13:50:32.599682+00:00 19994330.285000000149 28999999.966000080109 27869999.997000038624 3961497.034000039101 60347.576777590 2024-02-07T13:50:33.583824+00:00 19994330.284000009298 29000000.004999998957 27869999.985000010580 3961849.965999960899 60347.576789343 2024-02-07T13:50:34.599208+00:00 19994330.283999979496 28999999.965999960899 27869999.984999950975 3962046.957000017166 60347.576800733 2024-02-07T13:50:35.583350+00:00 19994330.288000050932 29000000.032999988645 27870000.057000041008 3964873.957000017166 60347.576812485 2024-02-07T13:50:36.598735+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3962614.010999978054 60347.576823876 2024-02-07T13:50:37.582877+00:00 19994330.288999971002 28999999.980000019073 27869999.920000020415 3960407.032000004780 60347.576835628 2024-02-07T13:50:38.598261+00:00 19994330.282999988645 29000000.006999969482 27870000.034999970347 3961697.006999969017 60347.576847019 2024-02-07T13:50:39.582403+00:00 19994330.287000000477 29000000.019000049680 27869999.992000039667 3961130.954000055790 60347.576858771 2024-02-07T13:50:40.597787+00:00 19994330.284000039101 28999999.980999950320 27869999.985000010580 3962939.001999973785 60347.576870161 2024-02-07T13:50:41.581929+00:00 19994330.283999979496 28999999.980000019073 27870000.019999980927 3965221.001999973785 60347.576881913 2024-02-07T13:50:42.597313+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3965454.989000021946 60347.576893485 2024-02-07T13:50:43.597077+00:00 19994330.291000008583 29000000.019000049680 27870000.057999968529 3958848.023999989033 60347.576905056 2024-02-07T13:50:44.596840+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3966413.910000026226 60347.576916628 2024-02-07T13:50:45.596602+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3960914.070999979973 60347.576928199 2024-02-07T13:50:46.596366+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3968914.049000024796 60347.576939770 2024-02-07T13:50:47.596129+00:00 19994330.283000048250 29000000.009999990463 27870000.027000069618 3963238.938999950886 60347.576951341 2024-02-07T13:50:48.595892+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3967408.993000030983 60347.576962912 2024-02-07T13:50:49.595655+00:00 19994330.284999970347 28999999.983000040054 27869999.982999920845 3966063.082000017166 60347.576974484 2024-02-07T13:50:50.595418+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3964240.935000001919 60347.576986055 2024-02-07T13:50:51.595183+00:00 19994330.286000009626 28999999.989999998361 27869999.975000020117 3965558.074999928009 60347.576997627 2024-02-07T13:50:52.594946+00:00 19994330.284000039101 29000000.004000000656 27870000.102999929339 3964848.902999997139 60347.577009198 2024-02-07T13:50:53.594707+00:00 19994330.289999961853 29000000.030000001192 27869999.919000029564 3966102.135000110138 60347.577020588 2024-02-07T13:50:54.578850+00:00 19994330.285000089556 28999999.959000010043 27870000.036000009626 3966039.863999962807 60347.577032341 2024-02-07T13:50:55.594233+00:00 19994330.286999940872 29000000.057999979705 27870000.034999970347 3967429.052999972831 60347.577043731 2024-02-07T13:50:56.578375+00:00 19994330.282999988645 28999999.984000001103 27870000.008000019938 3964584.055999993812 60347.577055483 2024-02-07T13:50:57.593760+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3967916.986999989022 60347.577066874 2024-02-07T13:50:58.577901+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3965469.902999997139 60347.577078626 2024-02-07T13:50:59.593286+00:00 19994330.285000089556 28999999.961000028998 27869999.974999900907 3965502.013000010978 60347.577090017 2024-02-07T13:51:00.577428+00:00 19994330.284999970347 29000000.046999961138 27870000.041999999434 3965705.953999996185 60347.577101769 2024-02-07T13:51:01.592812+00:00 19994330.284999970347 28999999.954000059515 27869999.962999988347 3969083.031000018120 60347.577113159 2024-02-07T13:51:02.576954+00:00 19994330.286000009626 29000000.043999969959 27870000.030999999493 3965687.039000033867 60347.577124911 2024-02-07T13:51:03.592338+00:00 19994330.287000060081 29000000.000999990851 27870000.030000001192 3965715.093999981880 60347.577136483 2024-02-07T13:51:04.592101+00:00 19994330.285999890417 28999999.981000009924 27869999.971000019461 3962767.871999979019 60347.577148054 2024-02-07T13:51:05.591865+00:00 19994330.289000030607 28999999.976000010967 27869999.959999978542 3970348.082000017166 60347.577159625 2024-02-07T13:51:06.591628+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3962763.973999977112 60347.577171197 2024-02-07T13:51:07.591390+00:00 19994330.287999991328 29000000.017000019550 27870000.017000019550 3965882.993999958038 60347.577182768 2024-02-07T13:51:08.591154+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3965337.957000017166 60347.577194340 2024-02-07T13:51:09.590917+00:00 19994330.284000039101 29000000.028999980539 27870000.037999991328 3964986.045000075828 60347.577205911 2024-02-07T13:51:10.590680+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3964015.949000000954 60347.577217482 2024-02-07T13:51:11.590443+00:00 19994330.288000110537 29000000.026000019163 27869999.999000009149 3967905.092999935150 60347.577229053 2024-02-07T13:51:12.590206+00:00 19994330.288999918848 29000000.000999931246 27870000.046000000089 3966708.934000014793 60347.577240624 2024-02-07T13:51:13.589969+00:00 19994330.282000061125 28999999.986000061035 27869999.940999981016 3964716.101999998093 60347.577252196 2024-02-07T13:51:14.589735+00:00 19994330.286999940872 28999999.975999951363 27869999.997999969870 3964912.013000010978 60347.577263767 2024-02-07T13:51:15.589495+00:00 19994330.284000001848 29000000.022999998182 27870000.017000019550 3964535.909999967087 60347.577275339 2024-02-07T13:51:16.589259+00:00 19994330.285999998450 29000000.000000000000 27870000.023999989033 3963022.995000004768 60347.577286910 2024-02-07T13:51:17.589022+00:00 19994330.284000001848 29000000.003000020981 27870000.017000019550 3963827.985000013839 60347.577298481 2024-02-07T13:51:18.588785+00:00 19994330.287999998778 28999999.998999949545 27869999.988000039011 3958967.047000051010 60347.577310053 2024-02-07T13:51:19.588548+00:00 19994330.290000010282 28999999.995000001043 27869999.962999939919 3965763.926999927033 60347.577321624 2024-02-07T13:51:20.588311+00:00 19994330.285000000149 29000000.015000101179 27870000.014999989420 3961696.083999990951 60347.577333195 2024-02-07T13:51:21.588074+00:00 19994330.287999998778 28999999.994999889284 27869999.998000029474 3967238.998000026215 60347.577344767 2024-02-07T13:51:22.587837+00:00 19994330.284000009298 29000000.012000080198 27870000.018000010401 3965758.930999993812 60347.577356338 2024-02-07T13:51:23.587600+00:00 19994330.283999979496 28999999.971999999136 27869999.973000049591 3964371.944000006188 60347.577367909 2024-02-07T13:51:24.587363+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3960984.128000020981 60347.577379662 2024-02-07T13:51:25.602753+00:00 19994330.288000021130 28999999.975000020117 27870000.055999990553 3967433.942999958992 60347.577391052 2024-02-07T13:51:26.586890+00:00 19994330.289000000805 29000000.015999909490 27869999.932999968529 3959209.103000044823 60347.577402804 2024-02-07T13:51:27.602280+00:00 19994330.280999988317 29000000.029000040144 27870000.050999999046 3965129.006000041962 60347.577414195 2024-02-07T13:51:28.586420+00:00 19994330.291000008583 28999999.942000001669 27869999.930999990553 3961164.945999979973 60347.577425947 2024-02-07T13:51:29.601802+00:00 19994330.283999979496 29000000.017999999225 27870000.001999970526 3961096.955999969970 60347.577437337 2024-02-07T13:51:30.585944+00:00 19994330.285000029951 29000000.004000011832 27870000.026000019163 3968724.027999997139 60347.577449089 2024-02-07T13:51:31.601327+00:00 19994330.284999970347 29000000.046999990940 27870000.024999979883 3966389.973999977112 60347.577460480 2024-02-07T13:51:32.585482+00:00 19994330.285000029951 28999999.979999989271 27869999.965000029653 3965597.055000067223 60347.577472232 2024-02-07T13:51:33.600853+00:00 19994330.290000021458 28999999.977000031620 27870000.003999948502 3962388.885999917984 60347.577483622 2024-02-07T13:51:34.584994+00:00 19994330.282999988645 29000000.015999969095 27870000.050000071526 3964945.093000053894 60347.577495375 2024-02-07T13:51:35.600379+00:00 19994330.291000008583 28999999.987000018358 27870000.000999931246 3964146.939000010025 60347.577506765 2024-02-07T13:51:36.584521+00:00 19994330.281999949366 29000000.013999998569 27870000.000000000000 3963702.197999954224 60347.577518517 2024-02-07T13:51:37.599905+00:00 19994330.289000030607 28999999.991000000387 27869999.958000060171 3963633.791000009049 60347.577529908 2024-02-07T13:51:38.584047+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3965097.039999961853 60347.577541660 2024-02-07T13:51:39.599431+00:00 19994330.285000029951 29000000.017000019550 27870000.034000001848 3961536.047000051010 60347.577553051 2024-02-07T13:51:40.583573+00:00 19994330.290000021458 29000000.027000010014 27869999.949999999255 3963191.937999964226 60347.577564803 2024-02-07T13:51:41.598957+00:00 19994330.285000029951 28999999.955999970436 27869999.999000001699 3965908.961000084877 60347.577576193 2024-02-07T13:51:42.583100+00:00 19994330.284999970347 29000000.046000000089 27870000.070999991149 3965152.064999938011 60347.577587945 2024-02-07T13:51:43.598483+00:00 19994330.287999991328 28999999.984000030905 27869999.949999991804 3963271.022000073921 60347.577599336 2024-02-07T13:51:44.582626+00:00 19994330.282999988645 29000000.000999990851 27870000.043000008911 3961517.050999999046 60347.577610907 2024-02-07T13:51:45.582389+00:00 19994330.282999988645 28999999.984000030905 27869999.979999989271 3962687.933999896049 60347.577622660 2024-02-07T13:51:46.597773+00:00 19994330.287000060081 28999999.994000021368 27869999.973000019789 3964241.050000071991 60347.577634050 2024-02-07T13:51:47.581915+00:00 19994330.288999918848 28999999.993999961764 27869999.946999970824 3960342.865000010002 60347.577645802 2024-02-07T13:51:48.597299+00:00 19994330.286000009626 29000000.021999958903 27870000.054000020027 3959995.024999976158 60347.577657192 2024-02-07T13:51:49.581441+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3963701.046000003815 60347.577668945 2024-02-07T13:51:50.596825+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3964289.100000023842 60347.577680335 2024-02-07T13:51:51.580967+00:00 19994330.284999970347 29000000.003999948502 27870000.051999989897 3962712.906999946106 60347.577692087 2024-02-07T13:51:52.596353+00:00 19994330.287000060081 29000000.021000031382 27869999.967000011355 3965295.001999973785 60347.577703478 2024-02-07T13:51:53.580494+00:00 19994330.286000009626 28999999.945999979973 27869999.983999971300 3966170.039000033867 60347.577715230 2024-02-07T13:51:54.595878+00:00 19994330.286999940872 29000000.021999958903 27870000.018000010401 3963813.935999989975 60347.577726621 2024-02-07T13:51:55.580019+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3962466.021000028122 60347.577738373 2024-02-07T13:51:56.595404+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3965997.930999993812 60347.577749763 2024-02-07T13:51:57.579545+00:00 19994330.283999919891 28999999.953000068665 27870000.009999990463 3963874.067999958992 60347.577761516 2024-02-07T13:51:58.594930+00:00 19994330.285000089556 29000000.020999908447 27869999.983000040054 3965557.072000027169 60347.577772906 2024-02-07T13:51:59.579072+00:00 19994330.286000009626 28999999.958999991417 27869999.962999939919 3965839.899000049103 60347.577784658 2024-02-07T13:52:00.594456+00:00 19994330.284999970347 29000000.024000048637 27870000.014999989420 3961669.000000000000 60347.577796048 2024-02-07T13:52:01.578598+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3966145.977999926079 60347.577807801 2024-02-07T13:52:02.593983+00:00 19994330.283999919891 29000000.013000011444 27869999.961000081152 3959376.063000082970 60347.577819191 2024-02-07T13:52:03.578125+00:00 19994330.287000060081 29000000.020999908447 27870000.025999899954 3962162.977999926079 60347.577830943 2024-02-07T13:52:04.593509+00:00 19994330.284999970347 28999999.930999990553 27869999.938000079244 3967262.976999998093 60347.577842334 2024-02-07T13:52:05.577650+00:00 19994330.286000009626 29000000.052999999374 27870000.056999921799 3967667.996999979019 60347.577854086 2024-02-07T13:52:06.593035+00:00 19994330.286999940872 28999999.975000001490 27869999.981000069529 3966128.006000041962 60347.577865657 2024-02-07T13:52:07.592798+00:00 19994330.285000089556 29000000.010000009090 27870000.004999998957 3962338.055999993812 60347.577877229 2024-02-07T13:52:08.592561+00:00 19994330.286999940872 28999999.993000000715 27869999.924000021070 3966547.983000040054 60347.577888800 2024-02-07T13:52:09.592324+00:00 19994330.282999999821 28999999.991999998689 27870000.041000008583 3962361.968999981880 60347.577900372 2024-02-07T13:52:10.592087+00:00 19994330.291000001132 29000000.016999989748 27870000.035999890417 3962696.018000007141 60347.577911943 2024-02-07T13:52:11.591850+00:00 19994330.289000000805 29000000.018000010401 27869999.975000020117 3964008.003999948967 60347.577923514 2024-02-07T13:52:12.591613+00:00 19994330.282000008970 29000000.000999990851 27870000.041000008583 3967499.939000010025 60347.577935086 2024-02-07T13:52:13.591376+00:00 19994330.283999990672 28999999.978999998420 27869999.983999971300 3963325.047999978065 60347.577946657 2024-02-07T13:52:14.591139+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3966195.054000020027 60347.577958228 2024-02-07T13:52:15.590902+00:00 19994330.286000009626 29000000.039999961853 27870000.023999929428 3962014.894000052940 60347.577969799 2024-02-07T13:52:16.590666+00:00 19994330.287000000477 28999999.944999989122 27869999.958000060171 3961592.018000007141 60347.577981371 2024-02-07T13:52:17.590429+00:00 19994330.287999991328 29000000.016000028700 27870000.000999998301 3962600.986999989022 60347.577992942 2024-02-07T13:52:18.590192+00:00 19994330.285000000149 29000000.005999978632 27870000.019000008702 3963490.967999935150 60347.578004513 2024-02-07T13:52:19.589955+00:00 19994330.287000000477 29000000.013999998569 27870000.007999990135 3962240.047000051010 60347.578016085 2024-02-07T13:52:20.589718+00:00 19994330.285000000149 28999999.979000028223 27869999.944000009447 3968363.031000018120 60347.578027656 2024-02-07T13:52:21.589481+00:00 19994330.282999988645 29000000.004999998957 27869999.993999991566 3964239.023999928962 60347.578039228 2024-02-07T13:52:22.589244+00:00 19994330.293000038713 29000000.010999981314 27870000.029000010341 3960363.855000019073 60347.578050799 2024-02-07T13:52:23.589007+00:00 19994330.279999971390 29000000.044000029564 27870000.072000000626 3964925.195999979973 60347.578062370 2024-02-07T13:52:24.588771+00:00 19994330.290000021458 28999999.947000030428 27869999.944000009447 3965216.922000051010 60347.578073941 2024-02-07T13:52:25.588534+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3967077.026000022888 60347.578085513 2024-02-07T13:52:26.588297+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3964458.018000007141 60347.578097084 2024-02-07T13:52:27.588060+00:00 19994330.282999988645 29000000.009000059217 27869999.978999968618 3960951.968999981880 60347.578108836 2024-02-07T13:52:28.603445+00:00 19994330.285000029951 29000000.019999980927 27870000.003000020981 3969036.013999938965 60347.578120227 2024-02-07T13:52:29.587586+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3964427.960000038147 60347.578131979 2024-02-07T13:52:30.602977+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3968083.103999971878 60347.578143369 2024-02-07T13:52:31.587113+00:00 19994330.289999961853 29000000.026000019163 27869999.994000021368 3969503.894999980927 60347.578155122 2024-02-07T13:52:32.602500+00:00 19994330.282999988645 28999999.973000049591 27869999.929999951273 3960741.014000058174 60347.578166512 2024-02-07T13:52:33.586643+00:00 19994330.286000009626 29000000.030999898911 27870000.064000010490 3965020.978000044823 60347.578178264 2024-02-07T13:52:34.602025+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3964060.042999982834 60347.578189655 2024-02-07T13:52:35.586168+00:00 19994330.287000000477 29000000.000999931246 27869999.987999919802 3964980.008999944199 60347.578201226 2024-02-07T13:52:36.585931+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3965882.023000001907 60347.578212797 2024-02-07T13:52:37.585691+00:00 19994330.286000009626 29000000.006000038236 27870000.052000049502 3964279.937000035774 60347.578224369 2024-02-07T13:52:38.585457+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3965165.042999982834 60347.578235940 2024-02-07T13:52:39.585220+00:00 19994330.282999988645 28999999.962999939919 27869999.983999971300 3965994.013000010978 60347.578247511 2024-02-07T13:52:40.584985+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3964422.937999964226 60347.578259083 2024-02-07T13:52:41.584744+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3963096.095000029076 60347.578270654 2024-02-07T13:52:42.584506+00:00 19994330.285000089556 29000000.057999998331 27870000.034999970347 3961185.868000030983 60347.578282225 2024-02-07T13:52:43.584270+00:00 19994330.286999940872 28999999.971000000834 27869999.952000018209 3963930.100999950897 60347.578293797 2024-02-07T13:52:44.584032+00:00 19994330.284999970347 29000000.017000000924 27870000.050999999046 3963076.912000060081 60347.578305368 2024-02-07T13:52:45.583796+00:00 19994330.290000081062 28999999.986999999732 27869999.980000019073 3961624.062999964226 60347.578316939 2024-02-07T13:52:46.583560+00:00 19994330.283999919891 28999999.975000008941 27869999.993999961764 3961307.008999944199 60347.578328511 2024-02-07T13:52:47.583322+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3966400.034000039101 60347.578340082 2024-02-07T13:52:48.583085+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3965027.011999965180 60347.578351834 2024-02-07T13:52:49.598469+00:00 19994330.286000009626 29000000.032999988645 27870000.048000101000 3969471.018000007141 60347.578363225 2024-02-07T13:52:50.582611+00:00 19994330.289000030607 28999999.947000000626 27869999.987999919802 3965381.001000047196 60347.578374977 2024-02-07T13:52:51.597995+00:00 19994330.282999988645 29000000.034000009298 27869999.981999989599 3961191.937000035774 60347.578386367 2024-02-07T13:52:52.582137+00:00 19994330.289999961853 28999999.984000030905 27869999.981999989599 3963430.008999944199 60347.578398120 2024-02-07T13:52:53.597522+00:00 19994330.284999970347 28999999.994999948889 27869999.988000039011 3960378.953999996185 60347.578409510 2024-02-07T13:52:54.581664+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3958982.029999970924 60347.578421262 2024-02-07T13:52:55.597048+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3961726.946000099182 60347.578432653 2024-02-07T13:52:56.581190+00:00 19994330.284999970347 28999999.974000040442 27869999.984999999404 3961611.038999915123 60347.578444405 2024-02-07T13:52:57.596574+00:00 19994330.286000009626 29000000.010999981314 27869999.993999999017 3962345.047000051010 60347.578455796 2024-02-07T13:52:58.580716+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3963118.934999942780 60347.578467547 2024-02-07T13:52:59.596100+00:00 19994330.287000060081 28999999.995000001043 27870000.020000010729 3964250.063000082970 60347.578478938 2024-02-07T13:53:00.580242+00:00 19994330.284999970347 29000000.004999998957 27869999.975999981165 3963534.972999929916 60347.578490690 2024-02-07T13:53:01.595627+00:00 19994330.286999940872 28999999.978000041097 27870000.008999999613 3966236.011000037193 60347.578502080 2024-02-07T13:53:02.579768+00:00 19994330.284000039101 28999999.998999949545 27869999.992000009865 3963840.972999929916 60347.578513833 2024-02-07T13:53:03.595153+00:00 19994330.285999998450 29000000.001000050455 27869999.991000000387 3964253.019000052940 60347.578525223 2024-02-07T13:53:04.579294+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3964552.925999999046 60347.578536975 2024-02-07T13:53:05.594679+00:00 19994330.286000009626 29000000.016999959946 27870000.007000029087 3959807.981999992859 60347.578548366 2024-02-07T13:53:06.578821+00:00 19994330.286999989301 28999999.998999949545 27870000.002999961376 3964961.082000017166 60347.578560118 2024-02-07T13:53:07.594205+00:00 19994330.285000011325 29000000.032000061125 27870000.049000021070 3961685.078999999911 60347.578571509 2024-02-07T13:53:08.578347+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3962022.950999998953 60347.578583261 2024-02-07T13:53:09.593731+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3959738.007000001147 60347.578594832 2024-02-07T13:53:10.593495+00:00 19994330.285000029951 28999999.989000078291 27870000.010999981314 3964904.046000000089 60347.578606403 2024-02-07T13:53:11.593258+00:00 19994330.287000000477 29000000.010999921709 27869999.954999979585 3955606.910999997985 60347.578617975 2024-02-07T13:53:12.593021+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3960116.003000001889 60347.578629546 2024-02-07T13:53:13.592784+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3962811.029999997001 60347.578641118 2024-02-07T13:53:14.592547+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3964085.858999996912 60347.578652689 2024-02-07T13:53:15.592310+00:00 19994330.288000021130 29000000.034000039101 27869999.993000030518 3957391.119000003207 60347.578664260 2024-02-07T13:53:16.592073+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3960177.938000001013 60347.578675832 2024-02-07T13:53:17.591836+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3960396.989000000060 60347.578687403 2024-02-07T13:53:18.591599+00:00 19994330.289999961853 28999999.980999950320 27870000.052000049502 3963595.142999999225 60347.578698974 2024-02-07T13:53:19.591363+00:00 19994330.286000009626 29000000.014000058174 27869999.950999978930 3964294.917000003159 60347.578710545 2024-02-07T13:53:20.591126+00:00 19994330.287999991328 28999999.999000001699 27870000.028999920934 3961519.968999996781 60347.578722117 2024-02-07T13:53:21.590888+00:00 19994330.284000039101 28999999.982000008225 27869999.995000001043 3965083.950000002980 60347.578733688 2024-02-07T13:53:22.590652+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3956671.112999998033 60347.578745259 2024-02-07T13:53:23.590414+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3963762.046999997925 60347.578756831 2024-02-07T13:53:24.590178+00:00 19994330.288999971002 29000000.004000011832 27870000.034999970347 3962410.832000001799 60347.578768402 2024-02-07T13:53:25.589941+00:00 19994330.285000029951 28999999.996999979019 27870000.028000000864 3960608.987000002991 60347.578779974 2024-02-07T13:53:26.589704+00:00 19994330.282999988645 29000000.006000008434 27869999.975000020117 3956886.195999994874 60347.578791545 2024-02-07T13:53:27.589467+00:00 19994330.289000030607 28999999.998999979347 27870000.024999979883 3959422.908999993932 60347.578803116 2024-02-07T13:53:28.589230+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3958077.044000000227 60347.578814507 2024-02-07T13:53:29.573372+00:00 19994330.287000060081 29000000.000999990851 27869999.978999968618 3961634.018000007141 60347.578826259 2024-02-07T13:53:30.588756+00:00 19994330.285999890417 28999999.984000030905 27870000.009999990463 3961510.996000006795 60347.578837830 2024-02-07T13:53:31.588520+00:00 19994330.284000039101 29000000.033999979496 27870000.024000048637 3963942.941000000108 60347.578849401 2024-02-07T13:53:32.588283+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3959777.093999996781 60347.578860973 2024-02-07T13:53:33.588046+00:00 19994330.281000021845 28999999.953999999911 27869999.968999978155 3965105.805999993812 60347.578872544 2024-02-07T13:53:34.587808+00:00 19994330.289999961853 29000000.020999971777 27869999.995999999344 3962242.134000002872 60347.578884115 2024-02-07T13:53:35.587572+00:00 19994330.285000089556 29000000.043000038713 27869999.989999998361 3963189.068000004161 60347.578895687 2024-02-07T13:53:36.587336+00:00 19994330.284999970347 28999999.963999990374 27870000.008000001311 3965299.953999996185 60347.578907258 2024-02-07T13:53:37.587098+00:00 19994330.286999940872 29000000.006999969482 27870000.003999989480 3960412.957000001799 60347.578918830 2024-02-07T13:53:38.586862+00:00 19994330.284000039101 29000000.031000021845 27870000.050000008196 3956174.995999991894 60347.578930401 2024-02-07T13:53:39.586630+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3958249.900000005960 60347.578941972 2024-02-07T13:53:40.586390+00:00 19994330.283999919891 28999999.994000080973 27869999.961999978870 3955631.023000001907 60347.578953544 2024-02-07T13:53:41.586156+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3957846.055000007153 60347.578965115 2024-02-07T13:53:42.585916+00:00 19994330.286000009626 28999999.978000041097 27869999.918999999762 3958814.032999991905 60347.578976686 2024-02-07T13:53:43.585685+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3959755.983999996912 60347.578988257 2024-02-07T13:53:44.585443+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3962161.023999989033 60347.578999829 2024-02-07T13:53:45.585210+00:00 19994330.283999919891 29000000.015999909490 27869999.960999969393 3965983.968000025023 60347.579011400 2024-02-07T13:53:46.584968+00:00 19994330.287000060081 28999999.979000091553 27870000.029000040144 3962610.972999989986 60347.579022971 2024-02-07T13:53:47.584730+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3964608.108999996912 60347.579034543 2024-02-07T13:53:48.584492+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3960947.833000003826 60347.579046114 2024-02-07T13:53:49.584255+00:00 19994330.284000039101 29000000.028000000864 27870000.005999978632 3961945.118999987841 60347.579057686 2024-02-07T13:53:50.584018+00:00 19994330.285999890417 29000000.003999948502 27870000.039999961853 3959599.061000018846 60347.579069257 2024-02-07T13:53:51.583781+00:00 19994330.283000111580 28999999.983000040054 27869999.968000050634 3959322.915999978781 60347.579080828 2024-02-07T13:53:52.583545+00:00 19994330.288999918848 28999999.991999980062 27869999.967999991030 3960454.936000018846 60347.579092399 2024-02-07T13:53:53.583308+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3964723.048999994993 60347.579104152 2024-02-07T13:53:54.598692+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3963462.037999988068 60347.579115542 2024-02-07T13:53:55.582834+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3958847.881000012159 60347.579127294 2024-02-07T13:53:56.598218+00:00 19994330.287999998778 28999999.978999968618 27869999.955000039190 3963167.062000005972 60347.579138685 2024-02-07T13:53:57.582361+00:00 19994330.282999999821 28999999.995000001043 27869999.993999961764 3961377.991999983788 60347.579150437 2024-02-07T13:53:58.597745+00:00 19994330.287000000477 28999999.996999990195 27870000.006000038236 3962617.027999997139 60347.579161827 2024-02-07T13:53:59.581886+00:00 19994330.285000000149 28999999.998000010848 27869999.964999910444 3959178.946000009775 60347.579173580 2024-02-07T13:54:00.597271+00:00 19994330.285999998450 28999999.997999981046 27870000.021000031382 3957491.062999994028 60347.579184970 2024-02-07T13:54:01.581412+00:00 19994330.285999998450 29000000.049000021070 27870000.093999978155 3956152.024000018835 60347.579196722 2024-02-07T13:54:02.596797+00:00 19994330.288999989629 28999999.942999988794 27869999.897999998182 3959862.932999997865 60347.579208113 2024-02-07T13:54:03.580938+00:00 19994330.285000000149 29000000.004000011832 27869999.993000030518 3959274.040999978781 60347.579219865 2024-02-07T13:54:04.596324+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3962437.997000008821 60347.579231255 2024-02-07T13:54:05.580465+00:00 19994330.285000000149 29000000.029000010341 27870000.034999970347 3960426.080999999773 60347.579243008 2024-02-07T13:54:06.595850+00:00 19994330.285000000149 28999999.998999949545 27870000.048000101000 3962791.824000000954 60347.579254398 2024-02-07T13:54:07.579991+00:00 19994330.285000000149 28999999.973000049591 27870000.021999958903 3960798.076999992132 60347.579266150 2024-02-07T13:54:08.595375+00:00 19994330.288000021130 29000000.015999969095 27869999.975999951363 3962763.987000017893 60347.579277541 2024-02-07T13:54:09.579517+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3959308.009999989998 60347.579289293 2024-02-07T13:54:10.594902+00:00 19994330.285000029951 28999999.983000040054 27869999.994000080973 3961795.002000004053 60347.579300683 2024-02-07T13:54:11.579043+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3959277.030999987852 60347.579312435 2024-02-07T13:54:12.594428+00:00 19994330.280000030994 29000000.005999978632 27869999.988000001758 3961785.949000000954 60347.579324007 2024-02-07T13:54:13.594191+00:00 19994330.286000009626 29000000.002000030130 27870000.013000000268 3961808.148000001907 60347.579335578 2024-02-07T13:54:14.593954+00:00 19994330.286000009626 28999999.956999961287 27869999.982999999076 3964936.822999984026 60347.579347149 2024-02-07T13:54:15.593718+00:00 19994330.288999971002 29000000.016000028700 27870000.026999998838 3958928.054000020027 60347.579358721 2024-02-07T13:54:16.593481+00:00 19994330.290000021458 28999999.996999979019 27869999.991999998689 3962478.078999996185 60347.579370292 2024-02-07T13:54:17.593243+00:00 19994330.280999958515 29000000.016999959946 27870000.003000020981 3959196.931999980938 60347.579381864 2024-02-07T13:54:18.593006+00:00 19994330.287000000477 28999999.993000030518 27869999.994999971241 3956507.938000022899 60347.579393435 2024-02-07T13:54:19.592770+00:00 19994330.282999988645 29000000.011999960989 27870000.002000000328 3958288.968999981880 60347.579405006 2024-02-07T13:54:20.592533+00:00 19994330.289000030607 28999999.973000049591 27869999.983000010252 3958203.040000020992 60347.579416578 2024-02-07T13:54:21.592296+00:00 19994330.282999988645 28999999.998999949545 27870000.021000001580 3957686.060999989975 60347.579427968 2024-02-07T13:54:22.576439+00:00 19994330.286999940872 29000000.020000100136 27869999.963999990374 3963775.068000019062 60347.579439720 2024-02-07T13:54:23.591822+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3962760.921999990940 60347.579451111 2024-02-07T13:54:24.575964+00:00 19994330.283999919891 29000000.009999990463 27870000.046000000089 3960053.008000016212 60347.579462863 2024-02-07T13:54:25.591349+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3958791.983999968041 60347.579474254 2024-02-07T13:54:26.575491+00:00 19994330.284000039101 29000000.025000099093 27869999.989000018686 3960542.105000019073 60347.579486005 2024-02-07T13:54:27.590875+00:00 19994330.287999991328 28999999.968999978155 27870000.017000019550 3960341.929000020027 60347.579497396 2024-02-07T13:54:28.575016+00:00 19994330.286000009626 29000000.028999920934 27870000.006999969482 3958214.861000000965 60347.579509148 2024-02-07T13:54:29.590401+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3960507.135999978054 60347.579520538 2024-02-07T13:54:30.574543+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3962425.981000006199 60347.579532291 2024-02-07T13:54:31.589927+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3958592.118999958038 60347.579543681 2024-02-07T13:54:32.574069+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3959755.828000009060 60347.579555433 2024-02-07T13:54:33.589453+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3958543.112000048161 60347.579566824 2024-02-07T13:54:34.573595+00:00 19994330.286999940872 29000000.050000000745 27870000.041999939829 3960772.966999948025 60347.579578576 2024-02-07T13:54:35.588979+00:00 19994330.286000009626 28999999.945000000298 27869999.952000018209 3954582.024000049103 60347.579590147 2024-02-07T13:54:36.588742+00:00 19994330.285000089556 28999999.997000008821 27870000.001999970526 3960929.887999951839 60347.579601719 2024-02-07T13:54:37.588505+00:00 19994330.290999889374 29000000.002999991179 27870000.050000071526 3958208.086000024807 60347.579613290 2024-02-07T13:54:38.588268+00:00 19994330.286000009626 29000000.015000019222 27869999.983999971300 3958413.957000017166 60347.579624861 2024-02-07T13:54:39.588032+00:00 19994330.286000009626 29000000.052999969572 27870000.039999961853 3962148.083000003826 60347.579636433 2024-02-07T13:54:40.587795+00:00 19994330.282999988645 28999999.947000030428 27869999.945999979973 3960620.005999981891 60347.579648004 2024-02-07T13:54:41.587558+00:00 19994330.284000039101 28999999.991999980062 27869999.989000078291 3958984.925999999046 60347.579659576 2024-02-07T13:54:42.587321+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3958669.018999993801 60347.579671147 2024-02-07T13:54:43.587084+00:00 19994330.284999970347 29000000.014999989420 27870000.046999931335 3958353.119000018109 60347.579682718 2024-02-07T13:54:44.586848+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3955385.953999996185 60347.579694290 2024-02-07T13:54:45.586610+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3962071.958000003826 60347.579705861 2024-02-07T13:54:46.586378+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3962750.981999992859 60347.579717432 2024-02-07T13:54:47.586142+00:00 19994330.289000030607 28999999.992999970913 27869999.927999969572 3961224.995000004768 60347.579729003 2024-02-07T13:54:48.585901+00:00 19994330.279999971390 28999999.986000001431 27870000.003000020981 3960792.041999996174 60347.579740575 2024-02-07T13:54:49.585668+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3960345.916999996174 60347.579752146 2024-02-07T13:54:50.585430+00:00 19994330.285999998450 28999999.992999970913 27870000.047999981791 3961504.061999977101 60347.579763717 2024-02-07T13:54:51.585199+00:00 19994330.287999998778 29000000.021000031382 27870000.021999999881 3961327.935000001919 60347.579775289 2024-02-07T13:54:52.584952+00:00 19994330.285000000149 29000000.006999969482 27869999.930999990553 3957099.026000022888 60347.579786860 2024-02-07T13:54:53.584715+00:00 19994330.285999998450 28999999.978999968618 27870000.052999999374 3961024.977999985218 60347.579798432 2024-02-07T13:54:54.584478+00:00 19994330.285000011325 28999999.998000029474 27869999.993000000715 3959111.018999993801 60347.579810003 2024-02-07T13:54:55.584241+00:00 19994330.287999991328 29000000.029999971390 27869999.984000008553 3958252.986999989022 60347.579821574 2024-02-07T13:54:56.584004+00:00 19994330.285000000149 28999999.965000029653 27870000.005999978632 3959697.952000021935 60347.579833326 2024-02-07T13:54:57.599388+00:00 19994330.285000000149 29000000.016000028700 27869999.990000009537 3959160.089999973774 60347.579844717 2024-02-07T13:54:58.583530+00:00 19994330.289000000805 29000000.006000038236 27870000.037000000477 3960692.903000057209 60347.579856469 2024-02-07T13:54:59.598915+00:00 19994330.289000000805 29000000.017999891192 27869999.966000020504 3966409.953999996185 60347.579867859 2024-02-07T13:55:00.583057+00:00 19994330.282000008970 28999999.974000100046 27870000.001999970526 3961078.111999989022 60347.579879612 2024-02-07T13:55:01.598441+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3962262.025999962818 60347.579891002 2024-02-07T13:55:02.582583+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3961161.957000017166 60347.579902754 2024-02-07T13:55:03.597968+00:00 19994330.284999970347 29000000.039999961853 27870000.046000000089 3959891.082000017166 60347.579914145 2024-02-07T13:55:04.582109+00:00 19994330.286000009626 28999999.966000080109 27869999.971999999136 3955276.906000018120 60347.579925897 2024-02-07T13:55:05.597493+00:00 19994330.290000021458 29000000.028000000864 27869999.967999991030 3956260.046999990940 60347.579937288 2024-02-07T13:55:06.581636+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3959892.945999979973 60347.579949040 2024-02-07T13:55:07.597020+00:00 19994330.283999979496 28999999.980000019073 27869999.970000028610 3963417.079999982845 60347.579960430 2024-02-07T13:55:08.581161+00:00 19994330.286000009626 29000000.038999918848 27870000.022000011057 3959914.958999990951 60347.579972182 2024-02-07T13:55:09.596546+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3964067.956000030041 60347.579983573 2024-02-07T13:55:10.580688+00:00 19994330.283999979496 28999999.978000041097 27869999.919000029564 3966223.064999998081 60347.579995325 2024-02-07T13:55:11.596073+00:00 19994330.285000029951 28999999.989999998361 27870000.001999970526 3958806.054000020027 60347.580006715 2024-02-07T13:55:12.580214+00:00 19994330.288999971002 28999999.986999999732 27869999.980999950320 3957499.952999948990 60347.580018468 2024-02-07T13:55:13.595598+00:00 19994330.285000029951 29000000.037000000477 27870000.029000040144 3964076.987000048161 60347.580029858 2024-02-07T13:55:14.579740+00:00 19994330.286000009626 28999999.982999999076 27870000.018999930471 3959158.020999968052 60347.580041610 2024-02-07T13:55:15.595125+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3961122.986999989022 60347.580053001 2024-02-07T13:55:16.579266+00:00 19994330.284999970347 28999999.991000000387 27869999.963000059128 3957208.998000026215 60347.580064753 2024-02-07T13:55:17.594650+00:00 19994330.288000110537 28999999.995000001043 27870000.029999971390 3961785.902999997139 60347.580076143 2024-02-07T13:55:18.578792+00:00 19994330.285999890417 28999999.975999981165 27869999.995000001043 3956788.047999978065 60347.580087896 2024-02-07T13:55:19.594177+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3959723.023000001907 60347.580099467 2024-02-07T13:55:20.593940+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3960623.075000048149 60347.580110857 2024-02-07T13:55:21.578081+00:00 19994330.285000089556 28999999.977999988943 27869999.981000069529 3961753.921999990940 60347.580122610 2024-02-07T13:55:22.593466+00:00 19994330.286999940872 29000000.015000049025 27869999.953999999911 3964758.018000007141 60347.580134000 2024-02-07T13:55:23.577608+00:00 19994330.284999970347 28999999.987999979407 27870000.044999960810 3956997.976999998093 60347.580145752 2024-02-07T13:55:24.592992+00:00 19994330.285000089556 28999999.977999988943 27869999.978000041097 3962968.980000019073 60347.580157143 2024-02-07T13:55:25.577134+00:00 19994330.286999940872 29000000.015000049025 27870000.006999969482 3960311.967999935150 60347.580168895 2024-02-07T13:55:26.592518+00:00 19994330.287999991328 28999999.984999950975 27870000.003000020981 3963413.105000019073 60347.580180285 2024-02-07T13:55:27.576660+00:00 19994330.287999991328 29000000.050000008196 27870000.053999900818 3961772.968000053894 60347.580192037 2024-02-07T13:55:28.592045+00:00 19994330.284000039101 28999999.938000019640 27869999.924000021070 3959201.050999999046 60347.580203428 2024-02-07T13:55:29.576186+00:00 19994330.286999940872 29000000.041000008583 27870000.052000001073 3961493.930999993812 60347.580215180 2024-02-07T13:55:30.591571+00:00 19994330.285000089556 28999999.957999940962 27869999.953000001609 3958882.092999935150 60347.580226571 2024-02-07T13:55:31.575713+00:00 19994330.284999970347 29000000.041000008583 27870000.024000000209 3959924.894999980927 60347.580238323 2024-02-07T13:55:32.591097+00:00 19994330.289000030607 29000000.016000028700 27870000.003000009805 3956773.072000027169 60347.580249713 2024-02-07T13:55:33.575239+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3960793.963000059128 60347.580261466 2024-02-07T13:55:34.590623+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3960639.995000004768 60347.580272856 2024-02-07T13:55:35.574765+00:00 19994330.281000021845 29000000.025999899954 27869999.988000009209 3958517.028999925125 60347.580284608 2024-02-07T13:55:36.590150+00:00 19994330.286000009626 28999999.989000078291 27870000.012999981642 3954647.942000031006 60347.580295999 2024-02-07T13:55:37.574291+00:00 19994330.283999919891 28999999.990000009537 27869999.988000009209 3964205.998999952804 60347.580307751 2024-02-07T13:55:38.589676+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3958276.041000009049 60347.580319142 2024-02-07T13:55:39.573818+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3961883.000000000000 60347.580330893 2024-02-07T13:55:40.589202+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3959190.949000000954 60347.580342465 2024-02-07T13:55:41.588965+00:00 19994330.287999991328 29000000.032000061125 27870000.051999989897 3957947.022000073921 60347.580354036 2024-02-07T13:55:42.588728+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3957098.988999962807 60347.580365608 2024-02-07T13:55:43.588491+00:00 19994330.284999970347 29000000.000999931246 27870000.009999990463 3958520.072000027169 60347.580377179 2024-02-07T13:55:44.588254+00:00 19994330.285000000149 29000000.000000000000 27869999.988000039011 3960056.893999934196 60347.580388750 2024-02-07T13:55:45.588017+00:00 19994330.285000000149 29000000.018000010401 27870000.056999981403 3966341.032000064850 60347.580400322 2024-02-07T13:55:46.587780+00:00 19994330.283999990672 29000000.002000089735 27869999.940000001341 3960529.995999931823 60347.580411893 2024-02-07T13:55:47.587543+00:00 19994330.290000010282 29000000.000999931246 27870000.055999990553 3961110.047000051010 60347.580423464 2024-02-07T13:55:48.587307+00:00 19994330.285999998450 28999999.982000000775 27869999.941999968141 3962622.922999978065 60347.580435036 2024-02-07T13:55:49.587070+00:00 19994330.284000009298 28999999.995000001043 27870000.045000080019 3963394.998999952804 60347.580446607 2024-02-07T13:55:50.586833+00:00 19994330.289999991655 29000000.050000000745 27870000.010999921709 3960634.065000057220 60347.580458178 2024-02-07T13:55:51.586596+00:00 19994330.282999988645 28999999.945999991149 27869999.961000081152 3959745.006000041962 60347.580469749 2024-02-07T13:55:52.586359+00:00 19994330.285000000149 29000000.052000019699 27870000.052999969572 3958824.956999897957 60347.580481321 2024-02-07T13:55:53.586126+00:00 19994330.285000029951 28999999.981000009924 27869999.939999941736 3958889.013000010978 60347.580492892 2024-02-07T13:55:54.585892+00:00 19994330.290999978781 29000000.013999998569 27870000.050000071526 3959573.045000075828 60347.580504464 2024-02-07T13:55:55.585650+00:00 19994330.286000009626 28999999.949999991804 27869999.960000038147 3959870.958999990951 60347.580516035 2024-02-07T13:55:56.585421+00:00 19994330.282999988645 29000000.046999990940 27870000.040999889374 3959722.960999966133 60347.580527606 2024-02-07T13:55:57.585183+00:00 19994330.287999991328 28999999.971000019461 27869999.974000100046 3955852.052000045776 60347.580539178 2024-02-07T13:55:58.584941+00:00 19994330.284000039101 28999999.981000009924 27870000.001999970526 3960618.033999919891 60347.580550749 2024-02-07T13:55:59.584702+00:00 19994330.284999970347 28999999.986999988556 27869999.962999939919 3964021.939000010025 60347.580562320 2024-02-07T13:56:00.584464+00:00 19994330.287000000477 29000000.036000009626 27870000.043000098318 3960579.072000027169 60347.580573891 2024-02-07T13:56:01.584227+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3965023.960999966133 60347.580585644 2024-02-07T13:56:02.599611+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3962944.940999985207 60347.580597034 2024-02-07T13:56:03.583753+00:00 19994330.286000009626 28999999.961999949068 27870000.000000000000 3959896.021000028122 60347.580608786 2024-02-07T13:56:04.599137+00:00 19994330.287000000477 29000000.002000030130 27870000.013999938965 3959762.085000038147 60347.580620177 2024-02-07T13:56:05.583279+00:00 19994330.282999988645 29000000.034999970347 27870000.009000059217 3961958.970999956131 60347.580631929 2024-02-07T13:56:06.598664+00:00 19994330.285000029951 28999999.970000028610 27869999.970999959856 3958664.042999982834 60347.580643320 2024-02-07T13:56:07.582807+00:00 19994330.283999979496 29000000.001999970526 27869999.975000020117 3959459.914000033867 60347.580655072 2024-02-07T13:56:08.598190+00:00 19994330.290000021458 29000000.003000020981 27870000.052999999374 3956912.996999979019 60347.580666462 2024-02-07T13:56:09.582332+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3962767.032999991905 60347.580678214 2024-02-07T13:56:10.597716+00:00 19994330.286999940872 29000000.000000000000 27869999.989000011235 3959964.944000006188 60347.580689605 2024-02-07T13:56:11.581859+00:00 19994330.285000089556 29000000.005999919027 27869999.989999990910 3960437.064000010025 60347.580701176 2024-02-07T13:56:12.581621+00:00 19994330.283999919891 29000000.037999991328 27870000.036000009626 3963529.957000017166 60347.580712748 2024-02-07T13:56:13.581385+00:00 19994330.287000060081 28999999.953000068665 27869999.974999990314 3961602.001000047196 60347.580724319 2024-02-07T13:56:14.581147+00:00 19994330.286000009626 29000000.018000010401 27870000.030999988317 3960860.043999909889 60347.580735890 2024-02-07T13:56:15.580910+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3956031.963000059128 60347.580747461 2024-02-07T13:56:16.580673+00:00 19994330.289999961853 28999999.990999940783 27870000.021000001580 3960153.032999991905 60347.580759033 2024-02-07T13:56:17.580436+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3960363.919000030030 60347.580770604 2024-02-07T13:56:18.580200+00:00 19994330.283999919891 28999999.983000040054 27870000.000000000000 3955930.975999950897 60347.580782176 2024-02-07T13:56:19.579964+00:00 19994330.285000089556 29000000.016999959946 27870000.028000000864 3955623.110000013839 60347.580793747 2024-02-07T13:56:20.579726+00:00 19994330.286999940872 29000000.024999979883 27869999.959999978542 3962133.004000068177 60347.580805318 2024-02-07T13:56:21.579489+00:00 19994330.287000060081 28999999.995000001043 27870000.010000050068 3960477.021999955177 60347.580816890 2024-02-07T13:56:22.579252+00:00 19994330.288999918848 29000000.014000058174 27870000.038999971002 3955857.937000035774 60347.580828642 2024-02-07T13:56:23.594637+00:00 19994330.284000039101 28999999.975000020117 27870000.032999988645 3955706.005999923218 60347.580840032 2024-02-07T13:56:24.578778+00:00 19994330.284000039101 28999999.985999941826 27869999.958999991417 3960142.070999979973 60347.580851784 2024-02-07T13:56:25.594163+00:00 19994330.291000008583 29000000.035000000149 27870000.037999991328 3958492.921000003815 60347.580863175 2024-02-07T13:56:26.578304+00:00 19994330.280999898911 28999999.991999998689 27869999.961000028998 3958822.986999989022 60347.580874927 2024-02-07T13:56:27.593689+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3962094.018000007141 60347.580886317 2024-02-07T13:56:28.577831+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3959417.961000084877 60347.580898070 2024-02-07T13:56:29.593215+00:00 19994330.286999940872 28999999.977999988943 27869999.983000040054 3956196.024999976158 60347.580909460 2024-02-07T13:56:30.577356+00:00 19994330.285000089556 29000000.035000029951 27870000.034999970347 3962037.044999957085 60347.580921212 2024-02-07T13:56:31.592741+00:00 19994330.286000009626 28999999.998999979347 27869999.968000050634 3953847.999000072014 60347.580932603 2024-02-07T13:56:32.576882+00:00 19994330.286999940872 28999999.974999990314 27869999.992999911308 3964331.000000000000 60347.580944355 2024-02-07T13:56:33.592268+00:00 19994330.284999970347 29000000.015000019222 27870000.031000021845 3955426.044999957085 60347.580955746 2024-02-07T13:56:34.576409+00:00 19994330.284000039101 28999999.968999978155 27869999.952000018209 3961142.952000021935 60347.580967498 2024-02-07T13:56:35.591794+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3962776.967000008095 60347.580978888 2024-02-07T13:56:36.575935+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3955994.054000020027 60347.580990640 2024-02-07T13:56:37.591320+00:00 19994330.289999999106 28999999.989000018686 27870000.021999958903 3961609.939999938011 60347.581002031 2024-02-07T13:56:38.575462+00:00 19994330.282999999821 28999999.998000029474 27869999.980000019073 3958398.991999983788 60347.581013783 2024-02-07T13:56:39.590846+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3962844.047999978065 60347.581025173 2024-02-07T13:56:40.574988+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3958177.953000069130 60347.581036925 2024-02-07T13:56:41.590372+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3957398.059000014793 60347.581048316 2024-02-07T13:56:42.574514+00:00 19994330.283999990672 29000000.003999948502 27870000.013000011444 3962288.913999915123 60347.581060068 2024-02-07T13:56:43.589898+00:00 19994330.288000021130 28999999.973000049591 27869999.990000009537 3955759.018000007141 60347.581071639 2024-02-07T13:56:44.589663+00:00 19994330.289999991655 29000000.036000009626 27870000.003000020981 3959328.050000071991 60347.581083211 2024-02-07T13:56:45.589424+00:00 19994330.282000008970 28999999.985000010580 27870000.003000020981 3960133.087000011932 60347.581094782 2024-02-07T13:56:46.589188+00:00 19994330.287000000477 29000000.010999921709 27870000.013999998569 3958033.950999975204 60347.581106354 2024-02-07T13:56:47.588951+00:00 19994330.282999988645 28999999.971999999136 27869999.960000000894 3955038.930999993812 60347.581117925 2024-02-07T13:56:48.588714+00:00 19994330.287000000477 29000000.026000019163 27870000.035000000149 3958084.046000003815 60347.581129496 2024-02-07T13:56:49.588477+00:00 19994330.285999979824 29000000.000000000000 27870000.008999999613 3959207.965000032913 60347.581141068 2024-02-07T13:56:50.588240+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3961250.867999910843 60347.581152639 2024-02-07T13:56:51.588003+00:00 19994330.288000050932 28999999.994000080973 27869999.949000000954 3961375.073000072967 60347.581164210 2024-02-07T13:56:52.587767+00:00 19994330.285999950022 28999999.985999941826 27870000.022999998182 3954146.983999968041 60347.581175782 2024-02-07T13:56:53.587530+00:00 19994330.283000048250 29000000.011999960989 27869999.979999989271 3958441.123999952804 60347.581187353 2024-02-07T13:56:54.587293+00:00 19994330.285999950022 28999999.981000069529 27870000.000999990851 3955760.891000031959 60347.581198924 2024-02-07T13:56:55.587055+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3957394.075000048149 60347.581210495 2024-02-07T13:56:56.586819+00:00 19994330.284000039101 28999999.988999959081 27869999.989999949932 3961501.950999975204 60347.581222067 2024-02-07T13:56:57.586582+00:00 19994330.287000000477 29000000.054999951273 27870000.071000039577 3957702.024999976158 60347.581233638 2024-02-07T13:56:58.586345+00:00 19994330.291000008583 28999999.937000039965 27869999.933999959379 3961625.024000049103 60347.581245210 2024-02-07T13:56:59.586113+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3960506.047999978065 60347.581256781 2024-02-07T13:57:00.585878+00:00 19994330.288999971002 29000000.006000038236 27870000.065000001341 3959589.884999989998 60347.581268352 2024-02-07T13:57:01.585636+00:00 19994330.281000021845 28999999.988999959081 27869999.968000050634 3962323.983999968041 60347.581279924 2024-02-07T13:57:02.585400+00:00 19994330.288999971002 28999999.988000001758 27869999.938999950886 3955989.059000014793 60347.581291314 2024-02-07T13:57:03.569543+00:00 19994330.284999970347 29000000.029000010341 27870000.048000041395 3963391.110000013839 60347.581303067 2024-02-07T13:57:04.584928+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3961978.840000032913 60347.581314638 2024-02-07T13:57:05.584692+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3961902.065999985207 60347.581326209 2024-02-07T13:57:06.584449+00:00 19994330.284999970347 29000000.007999990135 27869999.954999919981 3956735.032999991905 60347.581337780 2024-02-07T13:57:07.584212+00:00 19994330.285000089556 29000000.008000019938 27870000.007000088692 3956708.093999981880 60347.581349351 2024-02-07T13:57:08.583976+00:00 19994330.285999890417 28999999.996999979019 27870000.016999959946 3962596.886999965180 60347.581360923 2024-02-07T13:57:09.583739+00:00 19994330.285000089556 28999999.956000000238 27869999.909000039101 3957854.997000098228 60347.581372494 2024-02-07T13:57:10.583502+00:00 19994330.286000009626 29000000.025999989361 27870000.089999910444 3957577.993999958038 60347.581384066 2024-02-07T13:57:11.583265+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3956801.047000051010 60347.581395637 2024-02-07T13:57:12.583028+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3959044.960999966133 60347.581407208 2024-02-07T13:57:13.582791+00:00 19994330.284999970347 28999999.971000019461 27869999.996999979019 3956327.039999961853 60347.581418780 2024-02-07T13:57:14.582555+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3956633.911000012886 60347.581430351 2024-02-07T13:57:15.582318+00:00 19994330.284000039101 29000000.029999971390 27869999.970999959856 3957951.006999969017 60347.581441922 2024-02-07T13:57:16.582080+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3959756.057000041008 60347.581453494 2024-02-07T13:57:17.581844+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3956825.940999985207 60347.581465065 2024-02-07T13:57:18.581607+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3956876.963000059128 60347.581476636 2024-02-07T13:57:19.581370+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3954964.962999939919 60347.581488207 2024-02-07T13:57:20.581133+00:00 19994330.287000060081 28999999.983000040054 27869999.981000069529 3960456.078999996185 60347.581499779 2024-02-07T13:57:21.580896+00:00 19994330.283999919891 29000000.028000000864 27870000.054999951273 3959001.021999955177 60347.581511350 2024-02-07T13:57:22.580659+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3960178.984000086784 60347.581522922 2024-02-07T13:57:23.580423+00:00 19994330.281999949366 28999999.971999999136 27869999.970999959856 3960067.998999952804 60347.581534493 2024-02-07T13:57:24.580185+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3959353.986000061035 60347.581546064 2024-02-07T13:57:25.579948+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3960366.103999971878 60347.581557816 2024-02-07T13:57:26.595333+00:00 19994330.287999991328 28999999.979000091553 27869999.969999998808 3963937.840999960899 60347.581569207 2024-02-07T13:57:27.579475+00:00 19994330.282999988645 29000000.029999971390 27870000.033000010997 3963172.050999999046 60347.581580959 2024-02-07T13:57:28.594859+00:00 19994330.286999940872 29000000.000000000000 27869999.950999990106 3963334.069000006188 60347.581592349 2024-02-07T13:57:29.579001+00:00 19994330.286000009626 28999999.998000029474 27870000.021000009030 3964382.963000059128 60347.581604102 2024-02-07T13:57:30.594385+00:00 19994330.286000009626 28999999.975999951363 27870000.056999981403 3965198.996999979019 60347.581615492 2024-02-07T13:57:31.578527+00:00 19994330.282999999821 29000000.003000020981 27869999.953999999911 3963261.985999941826 60347.581627244 2024-02-07T13:57:32.593912+00:00 19994330.285999998450 29000000.046000000089 27870000.052999999374 3961603.078999996185 60347.581638635 2024-02-07T13:57:33.578053+00:00 19994330.290000010282 28999999.967999938875 27869999.955000009388 3959056.881000041962 60347.581650387 2024-02-07T13:57:34.593438+00:00 19994330.285000000149 29000000.014000058174 27869999.982000019401 3958631.067000031006 60347.581661778 2024-02-07T13:57:35.577579+00:00 19994330.287999998778 28999999.995999928564 27870000.038999971002 3956588.024999976158 60347.581673530 2024-02-07T13:57:36.592964+00:00 19994330.282999988645 28999999.973000049591 27869999.961000028998 3955353.014999986161 60347.581684920 2024-02-07T13:57:37.577105+00:00 19994330.283999990672 29000000.003999948502 27869999.975999951363 3958603.004999995232 60347.581696672 2024-02-07T13:57:38.592490+00:00 19994330.288000021130 29000000.026000019163 27870000.085000038147 3960439.862000001129 60347.581708063 2024-02-07T13:57:39.576632+00:00 19994330.291999999434 29000000.017999999225 27869999.968999978155 3964865.109999998938 60347.581719815 2024-02-07T13:57:40.592016+00:00 19994330.282000008970 28999999.982000000775 27869999.971000019461 3958833.017000000924 60347.581731206 2024-02-07T13:57:41.576158+00:00 19994330.287999991328 28999999.993000000715 27870000.018999990076 3957439.003999998793 60347.581742958 2024-02-07T13:57:42.591542+00:00 19994330.284000009298 28999999.988000009209 27870000.019999980927 3960189.030999999028 60347.581754348 2024-02-07T13:57:43.575693+00:00 19994330.285999979824 28999999.997999999672 27869999.960999969393 3965720.916999998968 60347.581766101 2024-02-07T13:57:44.591069+00:00 19994330.287000030279 29000000.025999989361 27870000.074000000954 3961989.083000001032 60347.581777491 2024-02-07T13:57:45.575211+00:00 19994330.284999970347 28999999.969999998808 27870000.006000038236 3963633.921000000089 60347.581789243 2024-02-07T13:57:46.590595+00:00 19994330.285000029951 29000000.004000011832 27869999.921000000089 3961180.027999997139 60347.581800814 2024-02-07T13:57:47.590358+00:00 19994330.291000008583 28999999.992999970913 27870000.008999940008 3959759.978000000119 60347.581812385 2024-02-07T13:57:48.590121+00:00 19994330.283999979496 29000000.021000031382 27869999.985000010580 3961833.944000006188 60347.581823957 2024-02-07T13:57:49.589884+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3959970.086999997031 60347.581835528 2024-02-07T13:57:50.589648+00:00 19994330.283999979496 29000000.025000039488 27870000.072000030428 3958286.944999999832 60347.581847100 2024-02-07T13:57:51.589410+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3960860.980999999214 60347.581858490 2024-02-07T13:57:52.573552+00:00 19994330.282999988645 29000000.004000011832 27869999.994000080973 3959297.987000002991 60347.581870242 2024-02-07T13:57:53.588937+00:00 19994330.290000021458 28999999.999000009149 27870000.005999919027 3958700.118999994826 60347.581881633 2024-02-07T13:57:54.573078+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3963841.853000008035 60347.581893385 2024-02-07T13:57:55.588463+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3961629.131999998819 60347.581904775 2024-02-07T13:57:56.572604+00:00 19994330.283999979496 29000000.005999978632 27870000.065999981016 3961412.927000001073 60347.581916528 2024-02-07T13:57:57.587989+00:00 19994330.288000050932 29000000.013000011444 27869999.928000088781 3960184.089999989141 60347.581927918 2024-02-07T13:57:58.572131+00:00 19994330.282999988645 28999999.998999949545 27870000.096999999136 3961333.962000011932 60347.581939670 2024-02-07T13:57:59.587516+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3960717.967999995220 60347.581951061 2024-02-07T13:58:00.571657+00:00 19994330.288999918848 28999999.991999980062 27870000.053000088781 3960780.987000002991 60347.581962813 2024-02-07T13:58:01.587041+00:00 19994330.285000089556 28999999.988000039011 27869999.966999888420 3957492.002999991179 60347.581974204 2024-02-07T13:58:02.571183+00:00 19994330.283999919891 29000000.014000058174 27869999.997000098228 3957458.974000006914 60347.581985956 2024-02-07T13:58:03.586568+00:00 19994330.288000110537 28999999.977999929339 27869999.988000001758 3956127.962999999989 60347.581997346 2024-02-07T13:58:04.570711+00:00 19994330.285999890417 28999999.994000080973 27870000.000000000000 3954695.064999998081 60347.582009098 2024-02-07T13:58:05.586098+00:00 19994330.284000039101 29000000.038999918848 27870000.032000008970 3956184.031000003219 60347.582020489 2024-02-07T13:58:06.570243+00:00 19994330.286000009626 28999999.932000041008 27869999.918999999762 3959876.971000000834 60347.582032241 2024-02-07T13:58:07.585621+00:00 19994330.286999940872 29000000.049000021070 27870000.057999979705 3958288.045000001788 60347.582043812 2024-02-07T13:58:08.585384+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3961147.976999998093 60347.582055384 2024-02-07T13:58:09.585148+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3964108.000000000000 60347.582066955 2024-02-07T13:58:10.584912+00:00 19994330.282999988645 28999999.950000051409 27869999.974000010639 3958746.006999998819 60347.582078526 2024-02-07T13:58:11.584673+00:00 19994330.286999940872 28999999.978999968618 27869999.978999998420 3959874.993999987841 60347.582090097 2024-02-07T13:58:12.584436+00:00 19994330.287000060081 28999999.995000001043 27870000.002999991179 3961034.955000013113 60347.582101669 2024-02-07T13:58:13.584198+00:00 19994330.284999970347 29000000.034999970347 27869999.986000001431 3958017.041000009049 60347.582113240 2024-02-07T13:58:14.583961+00:00 19994330.287000060081 28999999.983000040054 27870000.027000010014 3963521.002999991179 60347.582124812 2024-02-07T13:58:15.583725+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3959425.067000002135 60347.582136383 2024-02-07T13:58:16.583488+00:00 19994330.286999940872 29000000.015999998897 27869999.998000029474 3962415.902999997139 60347.582147954 2024-02-07T13:58:17.583251+00:00 19994330.287000060081 29000000.031999990344 27870000.038999971002 3958555.055000007153 60347.582159526 2024-02-07T13:58:18.583015+00:00 19994330.287999991328 28999999.966000009328 27869999.978000041097 3960532.905000001192 60347.582171097 2024-02-07T13:58:19.582777+00:00 19994330.282999988645 28999999.940000001341 27869999.974999960512 3956852.115999997128 60347.582182668 2024-02-07T13:58:20.582540+00:00 19994330.284999970347 29000000.052000019699 27870000.021000031382 3958401.955999999773 60347.582194240 2024-02-07T13:58:21.582303+00:00 19994330.284999970347 28999999.998999979347 27869999.953000009060 3960444.951000005007 60347.582205811 2024-02-07T13:58:22.582066+00:00 19994330.292000059038 28999999.994000021368 27870000.006999969482 3958474.057999997865 60347.582217382 2024-02-07T13:58:23.581829+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3959243.025999993086 60347.582228953 2024-02-07T13:58:24.581593+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3955765.960000007879 60347.582240525 2024-02-07T13:58:25.581356+00:00 19994330.284000001848 29000000.032000008970 27869999.965000029653 3957923.979000002146 60347.582252096 2024-02-07T13:58:26.581119+00:00 19994330.287000000477 28999999.953999999911 27869999.985999941826 3956510.902999997139 60347.582263668 2024-02-07T13:58:27.580885+00:00 19994330.287000011653 28999999.980000019073 27870000.027000069618 3958553.136999994982 60347.582275239 2024-02-07T13:58:28.580644+00:00 19994330.285000000149 29000000.008000019938 27869999.950999978930 3954839.940999985207 60347.582286991 2024-02-07T13:58:29.596030+00:00 19994330.290999989957 29000000.022000011057 27869999.998000029474 3959702.171000003815 60347.582298382 2024-02-07T13:58:30.580171+00:00 19994330.280000001192 29000000.021999958903 27870000.047999981791 3955355.832000017166 60347.582310134 2024-02-07T13:58:31.595556+00:00 19994330.288999989629 28999999.952000018209 27870000.004999998957 3958468.039999992121 60347.582321524 2024-02-07T13:58:32.579697+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3955141.050999999046 60347.582333277 2024-02-07T13:58:33.595082+00:00 19994330.285000029951 28999999.993999961764 27869999.953999999911 3954925.893000007141 60347.582344667 2024-02-07T13:58:34.579224+00:00 19994330.283999979496 28999999.995000001043 27870000.011000040919 3958854.090000004042 60347.582356419 2024-02-07T13:58:35.594608+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3962291.923999994993 60347.582367809 2024-02-07T13:58:36.578750+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3961130.135999978054 60347.582379562 2024-02-07T13:58:37.594134+00:00 19994330.283999979496 29000000.026000019163 27870000.047000050545 3952771.930000007153 60347.582390952 2024-02-07T13:58:38.578276+00:00 19994330.290000021458 28999999.962999939919 27869999.957999940962 3959136.965000004042 60347.582402704 2024-02-07T13:58:39.593662+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3957705.039999992121 60347.582414095 2024-02-07T13:58:40.577802+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3956156.913000016939 60347.582425847 2024-02-07T13:58:41.593187+00:00 19994330.285000029951 29000000.022000070661 27870000.005000110716 3964941.090999991167 60347.582437238 2024-02-07T13:58:42.577329+00:00 19994330.286000009626 28999999.971999879926 27869999.982999999076 3956079.950000017881 60347.582448809 2024-02-07T13:58:43.577091+00:00 19994330.287999991328 28999999.987000111490 27869999.986999999732 3954710.066999971867 60347.582460380 2024-02-07T13:58:44.576854+00:00 19994330.286000009626 28999999.998999949545 27870000.010000009090 3961936.936000018846 60347.582471952 2024-02-07T13:58:45.576617+00:00 19994330.288999971002 28999999.983000040054 27869999.954999998212 3955077.031000018120 60347.582483523 2024-02-07T13:58:46.576381+00:00 19994330.282999988645 29000000.019999980927 27870000.087999999523 3958073.982999979984 60347.582495094 2024-02-07T13:58:47.576144+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3956034.031000018120 60347.582506665 2024-02-07T13:58:48.575907+00:00 19994330.284999970347 28999999.979000091553 27870000.030000001192 3959483.995999991894 60347.582518237 2024-02-07T13:58:49.575670+00:00 19994330.285000029951 28999999.997999910265 27869999.958000000566 3956650.976000010967 60347.582529989 2024-02-07T13:58:50.591055+00:00 19994330.287000000477 28999999.997000098228 27869999.993000000715 3959901.000999987125 60347.582541380 2024-02-07T13:58:51.575197+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3958568.900999962818 60347.582553132 2024-02-07T13:58:52.590581+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3960393.164000033867 60347.582564523 2024-02-07T13:58:53.574722+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3961164.994000018109 60347.582576274 2024-02-07T13:58:54.590107+00:00 19994330.286999940872 29000000.026999998838 27870000.012000020593 3959243.980999947060 60347.582587665 2024-02-07T13:58:55.574250+00:00 19994330.284000039101 28999999.982999999076 27869999.981999989599 3959402.908000051975 60347.582599417 2024-02-07T13:58:56.589633+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3960233.060999989975 60347.582610807 2024-02-07T13:58:57.573775+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3963265.970999956131 60347.582622560 2024-02-07T13:58:58.589159+00:00 19994330.286999940872 29000000.007999990135 27870000.028999980539 3960903.089000045788 60347.582633950 2024-02-07T13:58:59.573301+00:00 19994330.290000081062 29000000.004000011832 27869999.961000028998 3957603.904999970924 60347.582645702 2024-02-07T13:59:00.588686+00:00 19994330.284999970347 28999999.975999981165 27870000.009999990463 3958367.049000024796 60347.582657093 2024-02-07T13:59:01.572827+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3960103.968999981880 60347.582668845 2024-02-07T13:59:02.588211+00:00 19994330.281999949366 28999999.988000039011 27869999.978999968618 3960707.971000016201 60347.582680236 2024-02-07T13:59:03.572354+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3961141.981000006199 60347.582691988 2024-02-07T13:59:04.587738+00:00 19994330.289000030607 28999999.982999980450 27869999.975000020117 3961155.025999962818 60347.582703378 2024-02-07T13:59:05.571880+00:00 19994330.280999898911 29000000.061999980360 27870000.042999979109 3964201.023000001907 60347.582715130 2024-02-07T13:59:06.587264+00:00 19994330.291000008583 28999999.955000039190 27869999.937999960035 3957370.989000021946 60347.582726521 2024-02-07T13:59:07.571406+00:00 19994330.285000089556 29000000.017999950796 27870000.041000008583 3963209.985000013839 60347.582738273 2024-02-07T13:59:08.586791+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3957231.043999969959 60347.582749664 2024-02-07T13:59:09.570932+00:00 19994330.284000039101 29000000.012000020593 27870000.003999948502 3963411.929000020027 60347.582761416 2024-02-07T13:59:10.586316+00:00 19994330.283999919891 28999999.984999950975 27870000.009000059217 3957942.930999993812 60347.582772987 2024-02-07T13:59:11.586085+00:00 19994330.290000081062 29000000.024999979883 27869999.985999941826 3962560.134999989998 60347.582784559 2024-02-07T13:59:12.585846+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3956891.982999979984 60347.582796130 2024-02-07T13:59:13.585611+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3958545.978000044823 60347.582807701 2024-02-07T13:59:14.585371+00:00 19994330.284999970347 28999999.989000078291 27869999.950000051409 3962509.055999993812 60347.582819273 2024-02-07T13:59:15.585142+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3966646.022000014782 60347.582830844 2024-02-07T13:59:16.584902+00:00 19994330.284999970347 28999999.971000079066 27870000.000999931246 3964057.937999964226 60347.582842415 2024-02-07T13:59:17.584660+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3963275.028999983799 60347.582853986 2024-02-07T13:59:18.584421+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3960251.879000008106 60347.582865558 2024-02-07T13:59:19.584184+00:00 19994330.284000001848 29000000.050000071526 27870000.021000031382 3959072.106000006199 60347.582877129 2024-02-07T13:59:20.583947+00:00 19994330.289000000805 28999999.992999911308 27869999.988999959081 3962102.027999997139 60347.582888700 2024-02-07T13:59:21.583711+00:00 19994330.285999998450 28999999.938000079244 27870000.021000001580 3965681.944999992847 60347.582900272 2024-02-07T13:59:22.583474+00:00 19994330.284000009298 29000000.001999970526 27870000.000000000000 3964242.017000020016 60347.582911843 2024-02-07T13:59:23.583237+00:00 19994330.283999990672 29000000.022999998182 27870000.025999989361 3959121.918999969959 60347.582923414 2024-02-07T13:59:24.583000+00:00 19994330.287000000477 29000000.014999989420 27869999.949000000954 3965252.045000017155 60347.582934986 2024-02-07T13:59:25.582763+00:00 19994330.287999991328 28999999.970000028610 27870000.032000008970 3957949.069000006188 60347.582946557 2024-02-07T13:59:26.582526+00:00 19994330.284000009298 29000000.014999989420 27870000.013999998569 3961335.990000010002 60347.582958128 2024-02-07T13:59:27.582289+00:00 19994330.291999999434 28999999.973999980837 27869999.941000010818 3962574.991999983788 60347.582969700 2024-02-07T13:59:28.582052+00:00 19994330.284000009298 29000000.044000029564 27870000.048999991268 3960676.016000031959 60347.582981271 2024-02-07T13:59:29.581815+00:00 19994330.282999988645 28999999.980000019073 27869999.964999999851 3964270.916000009049 60347.582992842 2024-02-07T13:59:30.581578+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3961903.063999950886 60347.583004414 2024-02-07T13:59:31.581342+00:00 19994330.288999971002 28999999.980999998748 27870000.009999990463 3961310.001000047196 60347.583016166 2024-02-07T13:59:32.596726+00:00 19994330.284000039101 29000000.006000000983 27869999.998000029474 3958044.935999989975 60347.583027557 2024-02-07T13:59:33.580868+00:00 19994330.285999950022 29000000.005000010133 27869999.977999988943 3962074.019999980927 60347.583039308 2024-02-07T13:59:34.596252+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3964405.032000004780 60347.583050699 2024-02-07T13:59:35.580394+00:00 19994330.282999988645 28999999.944000009447 27869999.942999958992 3964410.941999971867 60347.583062451 2024-02-07T13:59:36.595778+00:00 19994330.285000029951 29000000.039000000805 27870000.075000051409 3958374.048000038136 60347.583073841 2024-02-07T13:59:37.579920+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3961462.986000000965 60347.583085413 2024-02-07T13:59:38.579683+00:00 19994330.284999970347 28999999.994000021368 27869999.945000048727 3958718.038999975193 60347.583096984 2024-02-07T13:59:39.579446+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3963355.924000024796 60347.583108556 2024-02-07T13:59:40.579209+00:00 19994330.286000009626 29000000.008999999613 27869999.964999910444 3963035.963999987114 60347.583120127 2024-02-07T13:59:41.578972+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3960459.147000014782 60347.583131698 2024-02-07T13:59:42.578735+00:00 19994330.284000039101 28999999.993000030518 27869999.994000080973 3961599.900999962818 60347.583143270 2024-02-07T13:59:43.578498+00:00 19994330.285999950022 28999999.991999980062 27870000.004999998957 3960306.049000024796 60347.583154841 2024-02-07T13:59:44.578262+00:00 19994330.282999988645 29000000.038999971002 27870000.008999940008 3959011.032999991905 60347.583166412 2024-02-07T13:59:45.578025+00:00 19994330.287000060081 28999999.984000030905 27869999.986000061035 3962825.948000013828 60347.583177984 2024-02-07T13:59:46.577788+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3964724.017000020016 60347.583189555 2024-02-07T13:59:47.577551+00:00 19994330.286000009626 28999999.957999940962 27869999.969999909401 3961375.923999965191 60347.583201126 2024-02-07T13:59:48.577314+00:00 19994330.289999961853 29000000.019999980927 27870000.002000089735 3965197.104000031948 60347.583212698 2024-02-07T13:59:49.577077+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3960401.018999993801 60347.583224269 2024-02-07T13:59:50.576840+00:00 19994330.287000060081 29000000.009000059217 27870000.084999918938 3963483.900999962818 60347.583235840 2024-02-07T13:59:51.576604+00:00 19994330.283999919891 28999999.998000029474 27869999.951000090688 3958171.055999993812 60347.583247412 2024-02-07T13:59:52.576368+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3959315.958000003826 60347.583259164 2024-02-07T13:59:53.591751+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3961221.041000009049 60347.583270554 2024-02-07T13:59:54.575893+00:00 19994330.285000089556 28999999.980000019073 27869999.975999951363 3962963.049000024796 60347.583282306 2024-02-07T13:59:55.591278+00:00 19994330.288999918848 29000000.006999969482 27869999.965000029653 3958896.980000019073 60347.583293697 2024-02-07T13:59:56.575420+00:00 19994330.282000061125 28999999.968000050634 27870000.008999940008 3962122.985000013839 60347.583305449 2024-02-07T13:59:57.590803+00:00 19994330.289999961853 29000000.039000030607 27870000.009000059217 3962046.975999950897 60347.583316840 2024-02-07T13:59:58.574945+00:00 19994330.282000061125 28999999.988999959081 27870000.030999898911 3960315.092000008095 60347.583328592 2024-02-07T13:59:59.590329+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3962399.848000050057 60347.583339982 2024-02-07T14:00:00.574471+00:00 19994330.282999988645 28999999.983000040054 27869999.933000009507 3961322.072999954224 60347.583351735 2024-02-07T14:00:01.589856+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3966536.991999983788 60347.583363125 2024-02-07T14:00:02.573997+00:00 19994330.287999991328 29000000.027000069618 27870000.063000008464 3963355.037000060081 60347.583374877 2024-02-07T14:00:03.589382+00:00 19994330.284000039101 28999999.975999951363 27869999.939999978989 3962621.926999927033 60347.583386268 2024-02-07T14:00:04.573524+00:00 19994330.287000060081 28999999.998000029474 27870000.035000029951 3963771.098999977112 60347.583398020 2024-02-07T14:00:05.588908+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3967619.933000088204 60347.583409410 2024-02-07T14:00:06.573050+00:00 19994330.283999919891 29000000.011999960989 27870000.076000008732 3966500.979999899864 60347.583421162 2024-02-07T14:00:07.588435+00:00 19994330.287000060081 28999999.964000001550 27869999.968999978155 3967321.075000048149 60347.583432553 2024-02-07T14:00:08.572576+00:00 19994330.286000009626 29000000.008000001311 27869999.988999988884 3961918.983000040054 60347.583444305 2024-02-07T14:00:09.587961+00:00 19994330.289999961853 29000000.017999991775 27869999.975000020117 3963438.881999969017 60347.583455696 2024-02-07T14:00:10.572102+00:00 19994330.284999970347 29000000.015000019222 27870000.065000001341 3966011.103000044823 60347.583467448 2024-02-07T14:00:11.587487+00:00 19994330.286000009626 28999999.972999989986 27870000.010999981314 3962234.985999941826 60347.583478838 2024-02-07T14:00:12.571628+00:00 19994330.282999999821 29000000.041000008583 27869999.980000019073 3964855.021000028122 60347.583490591 2024-02-07T14:00:13.587013+00:00 19994330.284000001848 29000000.005999978632 27869999.995000001043 3959113.949999928009 60347.583502162 2024-02-07T14:00:14.586778+00:00 19994330.291999999434 28999999.984000001103 27870000.009999990463 3964403.063000082970 60347.583513733 2024-02-07T14:00:15.586542+00:00 19994330.280999999493 28999999.995000030845 27869999.953000009060 3960678.942000031006 60347.583525305 2024-02-07T14:00:16.586309+00:00 19994330.289999991655 28999999.955999970436 27869999.983999971300 3963441.094999908935 60347.583536876 2024-02-07T14:00:17.586073+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3965372.866000055801 60347.583548447 2024-02-07T14:00:18.585833+00:00 19994330.287000019103 29000000.016000028700 27870000.018000010401 3955700.041999936104 60347.583560018 2024-02-07T14:00:19.585597+00:00 19994330.283999979496 29000000.032999988645 27870000.022999998182 3963272.967000008095 60347.583571590 2024-02-07T14:00:20.585356+00:00 19994330.285000000149 28999999.948000010103 27869999.970000028610 3964252.007000089157 60347.583583161 2024-02-07T14:00:21.585118+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3963237.955999969970 60347.583594732 2024-02-07T14:00:22.584882+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3964439.049000024796 60347.583606304 2024-02-07T14:00:23.584644+00:00 19994330.286000009626 28999999.959999978542 27869999.936999920756 3962594.014999986161 60347.583617875 2024-02-07T14:00:24.584407+00:00 19994330.286000009626 29000000.067000031471 27870000.095000028610 3958984.036000012886 60347.583629447 2024-02-07T14:00:25.584170+00:00 19994330.289000000805 28999999.983000040054 27869999.958000060171 3961219.967000008095 60347.583641018 2024-02-07T14:00:26.583933+00:00 19994330.280999958515 28999999.986999988556 27869999.988999959081 3962848.075999975204 60347.583652408 2024-02-07T14:00:27.568080+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3968906.001999973785 60347.583664160 2024-02-07T14:00:28.583459+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3959954.016999959946 60347.583675551 2024-02-07T14:00:29.567601+00:00 19994330.284000039101 28999999.990000009537 27869999.932999968529 3963803.962000011932 60347.583687303 2024-02-07T14:00:30.582986+00:00 19994330.289999961853 28999999.993999961764 27870000.017000079155 3964091.014999986161 60347.583698694 2024-02-07T14:00:31.567127+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3957391.871999979019 60347.583710446 2024-02-07T14:00:32.582512+00:00 19994330.290000021458 29000000.046000000089 27870000.036999940872 3963023.055000067223 60347.583721836 2024-02-07T14:00:33.566654+00:00 19994330.283999979496 28999999.925999999046 27869999.942000031471 3967320.031000018120 60347.583733588 2024-02-07T14:00:34.582043+00:00 19994330.288000050932 29000000.041999939829 27869999.991999980062 3964137.013000010978 60347.583745160 2024-02-07T14:00:35.581802+00:00 19994330.282999988645 29000000.004000071436 27869999.986000061035 3962694.011999965180 60347.583756731 2024-02-07T14:00:36.581564+00:00 19994330.284999970347 28999999.988000039011 27870000.044999960810 3962006.861999989022 60347.583768303 2024-02-07T14:00:37.581327+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3965568.116000055801 60347.583779874 2024-02-07T14:00:38.581090+00:00 19994330.285000029951 29000000.015999909490 27870000.063000001013 3965156.026999949943 60347.583791445 2024-02-07T14:00:39.580854+00:00 19994330.284999970347 28999999.963000059128 27869999.944000009447 3965555.947000027169 60347.583803016 2024-02-07T14:00:40.580616+00:00 19994330.289000030607 29000000.062000039965 27870000.052999988198 3961497.038999915123 60347.583814587 2024-02-07T14:00:41.580380+00:00 19994330.281999949366 28999999.959999918938 27869999.962000008672 3963103.976000071038 60347.583826159 2024-02-07T14:00:42.580143+00:00 19994330.286000009626 28999999.988999959081 27869999.993999991566 3965194.940999985207 60347.583837730 2024-02-07T14:00:43.579907+00:00 19994330.285000089556 29000000.002000089735 27869999.969000011683 3965422.054000020027 60347.583849302 2024-02-07T14:00:44.579669+00:00 19994330.288999918848 28999999.997000001371 27869999.995000001043 3963126.052999972831 60347.583860873 2024-02-07T14:00:45.579432+00:00 19994330.287000060081 29000000.006000000983 27870000.030999988317 3961378.963999987114 60347.583872444 2024-02-07T14:00:46.579197+00:00 19994330.284999970347 29000000.010000009090 27869999.953999999911 3963370.017000079155 60347.583884016 2024-02-07T14:00:47.578960+00:00 19994330.286999940872 28999999.986999999732 27870000.037000000477 3964041.936999917030 60347.583895587 2024-02-07T14:00:48.578722+00:00 19994330.284000039101 29000000.000000000000 27870000.012000020593 3962682.032999991905 60347.583907158 2024-02-07T14:00:49.578486+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3964837.972000002861 60347.583918730 2024-02-07T14:00:50.578250+00:00 19994330.284999970347 29000000.046999990940 27870000.049000021070 3965249.058000088204 60347.583930301 2024-02-07T14:00:51.578010+00:00 19994330.287000060081 28999999.967999991030 27869999.969999969006 3964682.985999941826 60347.583941872 2024-02-07T14:00:52.577774+00:00 19994330.286999940872 28999999.965999990702 27869999.994000021368 3958361.919999957085 60347.583953444 2024-02-07T14:00:53.577537+00:00 19994330.285000089556 29000000.071000039577 27870000.055000010878 3962224.052000045776 60347.583965015 2024-02-07T14:00:54.577300+00:00 19994330.287999991328 28999999.963999990374 27869999.934999998659 3963531.898000001907 60347.583976586 2024-02-07T14:00:55.577063+00:00 19994330.283999919891 29000000.008999999613 27870000.036000009626 3962414.251999973785 60347.583988339 2024-02-07T14:00:56.592447+00:00 19994330.285000089556 28999999.968999978155 27869999.951999958605 3966028.901000022888 60347.583999729 2024-02-07T14:00:57.576590+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3961648.991000055801 60347.584011481 2024-02-07T14:00:58.591974+00:00 19994330.286000009626 28999999.987999979407 27869999.984999898821 3959880.904999970924 60347.584022872 2024-02-07T14:00:59.576115+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3960450.133999944199 60347.584034624 2024-02-07T14:01:00.591500+00:00 19994330.286000009626 29000000.024999979883 27870000.064999941736 3964006.955999969970 60347.584046015 2024-02-07T14:01:01.575642+00:00 19994330.286000009626 28999999.972000058740 27869999.967000011355 3964211.956000090111 60347.584057766 2024-02-07T14:01:02.591026+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3965871.011999965180 60347.584069157 2024-02-07T14:01:03.575168+00:00 19994330.284999970347 29000000.059999939054 27870000.080000039190 3967536.011000037193 60347.584080909 2024-02-07T14:01:04.590552+00:00 19994330.284000039101 28999999.942000031471 27869999.944000009447 3963025.046999930870 60347.584092299 2024-02-07T14:01:05.574694+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3962212.894000052940 60347.584104052 2024-02-07T14:01:06.590078+00:00 19994330.285000000149 28999999.999000068754 27870000.029999971390 3968237.075999975204 60347.584115442 2024-02-07T14:01:07.574221+00:00 19994330.284000001848 28999999.952999949455 27869999.930999990553 3962292.965000032913 60347.584127194 2024-02-07T14:01:08.589605+00:00 19994330.289000000805 28999999.998999949545 27869999.988000039011 3964504.041000009049 60347.584138585 2024-02-07T14:01:09.573747+00:00 19994330.282000008970 29000000.025000099093 27870000.015999909490 3961809.949999928009 60347.584150337 2024-02-07T14:01:10.589131+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3956544.085000038147 60347.584161728 2024-02-07T14:01:11.573273+00:00 19994330.285999998450 29000000.008999940008 27870000.023999929428 3955899.978000044823 60347.584173480 2024-02-07T14:01:12.588657+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3960979.011999965180 60347.584184870 2024-02-07T14:01:13.572799+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3959638.046999930870 60347.584196622 2024-02-07T14:01:14.588183+00:00 19994330.285999979824 29000000.000000000000 27869999.963000059128 3960178.943000078201 60347.584208013 2024-02-07T14:01:15.572325+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3962439.013999938965 60347.584219765 2024-02-07T14:01:16.587709+00:00 19994330.285000029951 28999999.965999960899 27869999.971999999136 3960144.927000045776 60347.584231337 2024-02-07T14:01:17.587473+00:00 19994330.287999991328 29000000.042000059038 27870000.057000000030 3960344.006000041962 60347.584242908 2024-02-07T14:01:18.587235+00:00 19994330.285999979824 28999999.975999951363 27869999.965999998152 3961418.097000002861 60347.584254479 2024-02-07T14:01:19.586999+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3961059.909999967087 60347.584265870 2024-02-07T14:01:20.571140+00:00 19994330.285000029951 28999999.981999989599 27869999.954000011086 3958729.970999956131 60347.584277622 2024-02-07T14:01:21.586525+00:00 19994330.289999961853 29000000.019000001252 27870000.042999979109 3965401.027999997139 60347.584289012 2024-02-07T14:01:22.570667+00:00 19994330.282000008970 28999999.964000001550 27869999.962999999523 3963181.983000040054 60347.584300765 2024-02-07T14:01:23.586062+00:00 19994330.285000029951 28999999.994999989867 27870000.010000020266 3957871.995999931823 60347.584312155 2024-02-07T14:01:24.570193+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3958013.011000037193 60347.584323907 2024-02-07T14:01:25.585582+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3962556.059000014793 60347.584335298 2024-02-07T14:01:26.569723+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3959749.922000051010 60347.584347050 2024-02-07T14:01:27.585114+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3964983.077999948990 60347.584358440 2024-02-07T14:01:28.569248+00:00 19994330.285999950022 29000000.043000008911 27870000.037999991328 3965254.988000034820 60347.584370193 2024-02-07T14:01:29.584632+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3961722.906999946106 60347.584381583 2024-02-07T14:01:30.568773+00:00 19994330.285000029951 29000000.014999989420 27870000.006999969482 3961575.953999996185 60347.584393335 2024-02-07T14:01:31.584156+00:00 19994330.283999979496 28999999.962999999523 27869999.952000018209 3960465.126000047196 60347.584404726 2024-02-07T14:01:32.568304+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3963542.118000030983 60347.584416478 2024-02-07T14:01:33.583682+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3959494.811999917030 60347.584427868 2024-02-07T14:01:34.567827+00:00 19994330.287000060081 29000000.019999980927 27870000.050000008196 3961653.046000003815 60347.584439620 2024-02-07T14:01:35.583208+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3965762.990000010002 60347.584451011 2024-02-07T14:01:36.567350+00:00 19994330.281999949366 29000000.017000019550 27869999.953999999911 3961418.041000009049 60347.584462763 2024-02-07T14:01:37.582735+00:00 19994330.287000060081 28999999.987999979407 27870000.034000039101 3962348.907999991905 60347.584474334 2024-02-07T14:01:38.582497+00:00 19994330.287999991328 29000000.042000059038 27870000.010999921709 3962173.092000008095 60347.584485906 2024-02-07T14:01:39.582261+00:00 19994330.281000021845 28999999.954999919981 27869999.976000070572 3958635.978999971878 60347.584497477 2024-02-07T14:01:40.582024+00:00 19994330.293999910355 28999999.988000039011 27870000.003000020981 3961533.961000084877 60347.584509049 2024-02-07T14:01:41.581787+00:00 19994330.282000061125 29000000.016000028700 27869999.967000011355 3963220.996999979019 60347.584520620 2024-02-07T14:01:42.581550+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3961930.028999925125 60347.584532191 2024-02-07T14:01:43.581313+00:00 19994330.287000060081 29000000.000999931246 27869999.998999949545 3962585.066000103951 60347.584543763 2024-02-07T14:01:44.581076+00:00 19994330.286999940872 28999999.991000059992 27870000.034999970347 3961780.912999988068 60347.584555334 2024-02-07T14:01:45.580839+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3963492.103999971878 60347.584566905 2024-02-07T14:01:46.580603+00:00 19994330.283999919891 29000000.008000019938 27869999.975000020117 3953497.921999930870 60347.584578476 2024-02-07T14:01:47.580366+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3961356.936000109185 60347.584590048 2024-02-07T14:01:48.580129+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3965766.126999973785 60347.584601619 2024-02-07T14:01:49.579892+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3964965.901999949943 60347.584613190 2024-02-07T14:01:50.579655+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3961499.034000039101 60347.584624762 2024-02-07T14:01:51.579418+00:00 19994330.284000039101 28999999.977999929339 27870000.014999989420 3965419.024999976158 60347.584636333 2024-02-07T14:01:52.579181+00:00 19994330.286000009626 29000000.025000099093 27869999.991000059992 3958997.963999987114 60347.584647905 2024-02-07T14:01:53.578944+00:00 19994330.287999991328 28999999.993999961764 27870000.056999921799 3958012.075999975204 60347.584659476 2024-02-07T14:01:54.578707+00:00 19994330.286999940872 28999999.993000030518 27869999.984000090510 3960441.874000072014 60347.584671047 2024-02-07T14:01:55.578470+00:00 19994330.285000089556 29000000.013999938965 27869999.995000001043 3962017.047999978065 60347.584682618 2024-02-07T14:01:56.578233+00:00 19994330.285999890417 28999999.983000040054 27869999.953000001609 3962129.075000048149 60347.584694190 2024-02-07T14:01:57.577997+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3961071.000999927986 60347.584705761 2024-02-07T14:01:58.577759+00:00 19994330.282000061125 28999999.989999998361 27869999.960000008345 3965518.991000055801 60347.584717513 2024-02-07T14:01:59.593144+00:00 19994330.286999940872 29000000.030999999493 27870000.106999989599 3962816.985999941826 60347.584728904 2024-02-07T14:02:00.577286+00:00 19994330.287000000477 28999999.960000008345 27869999.932999998331 3966163.947000027169 60347.584740656 2024-02-07T14:02:01.592670+00:00 19994330.289999999106 29000000.029999990016 27870000.013999998569 3961816.970999956131 60347.584752047 2024-02-07T14:02:02.576812+00:00 19994330.286000009626 28999999.995000019670 27869999.937000010163 3964897.110000013839 60347.584763799 2024-02-07T14:02:03.592197+00:00 19994330.285000000149 29000000.011999990791 27870000.062999989837 3964470.884000062943 60347.584775189 2024-02-07T14:02:04.576340+00:00 19994330.282999988645 28999999.977999988943 27869999.966000020504 3962564.050999999046 60347.584786941 2024-02-07T14:02:05.591723+00:00 19994330.288000021130 29000000.011000011116 27870000.049999948591 3959415.997999907006 60347.584798332 2024-02-07T14:02:06.575865+00:00 19994330.283999979496 28999999.987000018358 27869999.942000031471 3963178.041000009049 60347.584810084 2024-02-07T14:02:07.591249+00:00 19994330.285000000149 29000000.001999970526 27870000.050000008196 3960158.013000010978 60347.584821474 2024-02-07T14:02:08.575390+00:00 19994330.290000021458 29000000.018999990076 27869999.995000001043 3962165.832000017166 60347.584833227 2024-02-07T14:02:09.590775+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3962914.007000000216 60347.584844617 2024-02-07T14:02:10.574917+00:00 19994330.286000009626 29000000.003000020981 27870000.017999950796 3960679.075999999885 60347.584856188 2024-02-07T14:02:11.574680+00:00 19994330.285000000149 28999999.984000030905 27869999.987000048161 3960435.119999999180 60347.584867760 2024-02-07T14:02:12.574443+00:00 19994330.288000021130 28999999.963999990374 27870000.004999998957 3964169.868000001181 60347.584879331 2024-02-07T14:02:13.574206+00:00 19994330.284999970347 29000000.028000000864 27869999.992000039667 3964321.083999998868 60347.584890903 2024-02-07T14:02:14.573969+00:00 19994330.285000029951 29000000.008000019938 27870000.005999919027 3963672.944000001997 60347.584902474 2024-02-07T14:02:15.573732+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3962258.993999999017 60347.584914045 2024-02-07T14:02:16.573496+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3961972.023999996018 60347.584925616 2024-02-07T14:02:17.573258+00:00 19994330.283999979496 28999999.970000028610 27869999.945999979973 3964500.999000004958 60347.584937188 2024-02-07T14:02:18.573022+00:00 19994330.287000000477 29000000.055999990553 27870000.042999979109 3964091.962999999989 60347.584948759 2024-02-07T14:02:19.572785+00:00 19994330.287000000477 28999999.991999980062 27870000.068000078201 3958537.067000002135 60347.584960511 2024-02-07T14:02:20.588170+00:00 19994330.282000008970 28999999.984000090510 27869999.950999978930 3961461.039999999106 60347.584971902 2024-02-07T14:02:21.572311+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3955081.912000000011 60347.584983654 2024-02-07T14:02:22.587695+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3957642.004999995232 60347.584995044 2024-02-07T14:02:23.571837+00:00 19994330.290000021458 29000000.026000019163 27870000.047000050545 3959319.988000005018 60347.585006797 2024-02-07T14:02:24.587222+00:00 19994330.283999979496 29000000.015999909490 27869999.993999961764 3962904.066999994218 60347.585018187 2024-02-07T14:02:25.571363+00:00 19994330.287000060081 28999999.960000038147 27870000.008000019938 3962981.976000003982 60347.585029939 2024-02-07T14:02:26.586748+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3965563.883000000846 60347.585041330 2024-02-07T14:02:27.570890+00:00 19994330.287000060081 29000000.069000009447 27870000.088999990374 3961784.042999998201 60347.585053082 2024-02-07T14:02:28.586274+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3966463.057999997865 60347.585064473 2024-02-07T14:02:29.570416+00:00 19994330.288000110537 28999999.929000020027 27869999.939999941736 3959282.011999994982 60347.585076225 2024-02-07T14:02:30.585808+00:00 19994330.285999890417 29000000.034000039101 27870000.047000050545 3959396.926000013947 60347.585087615 2024-02-07T14:02:31.569942+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3961715.044000000227 60347.585099367 2024-02-07T14:02:32.585328+00:00 19994330.285000089556 29000000.016999959946 27869999.971000079066 3963788.010999992024 60347.585110757 2024-02-07T14:02:33.569468+00:00 19994330.285999890417 28999999.944000009447 27869999.984000001103 3961697.020999997854 60347.585122510 2024-02-07T14:02:34.584857+00:00 19994330.284000039101 29000000.006999969482 27869999.978999998420 3961307.019999995828 60347.585133900 2024-02-07T14:02:35.569000+00:00 19994330.287000060081 29000000.017000000924 27870000.050999999046 3962346.974000006914 60347.585145652 2024-02-07T14:02:36.584379+00:00 19994330.287999991328 29000000.018999990076 27870000.021000001580 3961340.042999998201 60347.585157043 2024-02-07T14:02:37.568522+00:00 19994330.286999940872 29000000.006000008434 27869999.938000008464 3958867.965000004042 60347.585168795 2024-02-07T14:02:38.583905+00:00 19994330.287000060081 28999999.988999988884 27870000.005999978632 3964061.968999996781 60347.585180186 2024-02-07T14:02:39.568055+00:00 19994330.282999988645 29000000.008999999613 27869999.993000000715 3961775.002000004053 60347.585191938 2024-02-07T14:02:40.583431+00:00 19994330.284999970347 29000000.011000011116 27870000.026000019163 3958705.987000002991 60347.585203509 2024-02-07T14:02:41.583194+00:00 19994330.287000060081 28999999.979999989271 27869999.964999970049 3962778.071999996901 60347.585215081 2024-02-07T14:02:42.582957+00:00 19994330.287999991328 29000000.016999989748 27870000.016999989748 3957594.961999997031 60347.585226652 2024-02-07T14:02:43.582721+00:00 19994330.286000009626 28999999.974000010639 27869999.962000008672 3961542.006999998819 60347.585238223 2024-02-07T14:02:44.582483+00:00 19994330.287999991328 29000000.016000028700 27870000.079999979585 3961184.051999986172 60347.585249795 2024-02-07T14:02:45.582246+00:00 19994330.283999919891 28999999.957999940962 27869999.951000031084 3964948.950000017881 60347.585261366 2024-02-07T14:02:46.582010+00:00 19994330.286000009626 29000000.036000009626 27870000.025999959558 3963234.967999995220 60347.585272937 2024-02-07T14:02:47.581772+00:00 19994330.284000039101 28999999.972999989986 27869999.947000030428 3962852.946999996901 60347.585284509 2024-02-07T14:02:48.581536+00:00 19994330.289000030607 29000000.057000041008 27870000.073000010103 3962386.067000002135 60347.585296080 2024-02-07T14:02:49.581299+00:00 19994330.284999970347 28999999.949999991804 27869999.971999999136 3962336.949000000954 60347.585307651 2024-02-07T14:02:50.581062+00:00 19994330.287999991328 29000000.020999971777 27870000.002999961376 3960091.027999997139 60347.585319222 2024-02-07T14:02:51.580825+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3963164.044000000227 60347.585330794 2024-02-07T14:02:52.580588+00:00 19994330.284999970347 29000000.011000040919 27869999.953000068665 3964539.916999996174 60347.585342365 2024-02-07T14:02:53.580351+00:00 19994330.285999998450 28999999.995000001043 27870000.072999950498 3969082.108999996912 60347.585353937 2024-02-07T14:02:54.580114+00:00 19994330.285000000149 29000000.002999901772 27869999.980000019073 3960406.943000019062 60347.585365508 2024-02-07T14:02:55.579878+00:00 19994330.285999998450 28999999.981000069529 27869999.932000041008 3960944.120000004768 60347.585377079 2024-02-07T14:02:56.579641+00:00 19994330.283999990672 29000000.049000021070 27870000.078999999911 3960768.812999994028 60347.585388651 2024-02-07T14:02:57.579404+00:00 19994330.289000000805 28999999.939000010490 27869999.945999979973 3962581.021999984980 60347.585400222 2024-02-07T14:02:58.579167+00:00 19994330.287999998778 29000000.036999940872 27870000.085000038147 3962508.101999998093 60347.585411793 2024-02-07T14:02:59.578930+00:00 19994330.285000000149 29000000.006999969482 27869999.969999909401 3963905.857000023127 60347.585423184 2024-02-07T14:03:00.563072+00:00 19994330.285000000149 28999999.975000020117 27869999.948000069708 3962809.136999994982 60347.585434936 2024-02-07T14:03:01.578456+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3957943.970999985933 60347.585446688 2024-02-07T14:03:02.593843+00:00 19994330.289000000805 28999999.962000008672 27869999.975999951363 3957213.973000019789 60347.585458078 2024-02-07T14:03:03.577983+00:00 19994330.280999988317 28999999.981999989599 27870000.000000000000 3966793.006999998819 60347.585469650 2024-02-07T14:03:04.577745+00:00 19994330.289000000805 29000000.015999909490 27870000.009999990463 3962502.968999981880 60347.585481221 2024-02-07T14:03:05.577508+00:00 19994330.287000000477 29000000.031000021845 27870000.031000021845 3966342.011000006925 60347.585492793 2024-02-07T14:03:06.577271+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3962314.067000002135 60347.585504364 2024-02-07T14:03:07.577035+00:00 19994330.285000029951 29000000.022000070661 27869999.986000061035 3959624.986999989022 60347.585515935 2024-02-07T14:03:08.576798+00:00 19994330.285000029951 28999999.953999999911 27869999.988999959081 3961859.957000017166 60347.585527507 2024-02-07T14:03:09.576561+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3963770.062999994028 60347.585539078 2024-02-07T14:03:10.576324+00:00 19994330.287999991328 29000000.005999919027 27870000.025000099093 3964765.965000004042 60347.585550649 2024-02-07T14:03:11.576087+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3960970.064000010025 60347.585562221 2024-02-07T14:03:12.575852+00:00 19994330.289000030607 28999999.975000001490 27869999.954999998212 3959628.907999991905 60347.585573792 2024-02-07T14:03:13.575613+00:00 19994330.283999979496 28999999.991000000387 27870000.006000000983 3966576.023999989033 60347.585585363 2024-02-07T14:03:14.575377+00:00 19994330.287000000477 29000000.015000000596 27870000.000999998301 3961839.006000012159 60347.585596934 2024-02-07T14:03:15.575139+00:00 19994330.283999979496 29000000.019999999553 27870000.011000011116 3965795.028999983799 60347.585608506 2024-02-07T14:03:16.574903+00:00 19994330.286000009626 28999999.970000009984 27869999.990999981761 3963788.009000033140 60347.585620077 2024-02-07T14:03:17.574666+00:00 19994330.285000029951 29000000.026999980211 27870000.011000011116 3961759.021999955177 60347.585631649 2024-02-07T14:03:18.574428+00:00 19994330.288999971002 29000000.011999990791 27869999.999000009149 3962943.826000034809 60347.585643220 2024-02-07T14:03:19.574192+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3962624.214999973774 60347.585654791 2024-02-07T14:03:20.573955+00:00 19994330.286999940872 29000000.019999980927 27870000.047000020742 3961760.879000008106 60347.585666362 2024-02-07T14:03:21.573718+00:00 19994330.284000039101 28999999.971000019461 27869999.954999979585 3965482.073000013828 60347.585677934 2024-02-07T14:03:22.573481+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3959379.950999975204 60347.585689686 2024-02-07T14:03:23.588865+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3961841.940999985207 60347.585701076 2024-02-07T14:03:24.573008+00:00 19994330.282999988645 29000000.035999950022 27870000.070000048727 3960488.028000057209 60347.585712829 2024-02-07T14:03:25.588392+00:00 19994330.287000060081 28999999.976000010967 27869999.894999980927 3956742.989999949932 60347.585724219 2024-02-07T14:03:26.572533+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3961299.964000045788 60347.585735971 2024-02-07T14:03:27.587918+00:00 19994330.286000009626 28999999.955999970436 27869999.981000009924 3958767.070999979973 60347.585747362 2024-02-07T14:03:28.572060+00:00 19994330.287000060081 29000000.017000019550 27869999.987999979407 3957057.990000010002 60347.585759114 2024-02-07T14:03:29.587444+00:00 19994330.284999970347 29000000.002000030130 27870000.026000019163 3957345.042999982834 60347.585770505 2024-02-07T14:03:30.571586+00:00 19994330.287999991328 29000000.041999939829 27870000.050000008196 3963074.016000031959 60347.585782256 2024-02-07T14:03:31.586970+00:00 19994330.284000039101 28999999.999000068754 27869999.924000021070 3963279.006999969017 60347.585793647 2024-02-07T14:03:32.571112+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3959762.913999975193 60347.585805399 2024-02-07T14:03:33.586496+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3957035.084000051022 60347.585816790 2024-02-07T14:03:34.570638+00:00 19994330.288999918848 29000000.001000050455 27870000.066999908537 3957278.903999983799 60347.585828542 2024-02-07T14:03:35.586023+00:00 19994330.285000089556 28999999.989999890327 27869999.935000058264 3960965.991999983788 60347.585839932 2024-02-07T14:03:36.570165+00:00 19994330.283999919891 29000000.015000101179 27870000.031999949366 3957630.100000023842 60347.585851685 2024-02-07T14:03:37.585553+00:00 19994330.282999988645 29000000.001999970526 27869999.971000079066 3957292.942999958992 60347.585863075 2024-02-07T14:03:38.569691+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3960102.043000041973 60347.585874827 2024-02-07T14:03:39.585075+00:00 19994330.287999991328 28999999.983999971300 27870000.015999909490 3962780.019999980927 60347.585886218 2024-02-07T14:03:40.569219+00:00 19994330.287000060081 29000000.044999960810 27870000.058000091463 3961316.921000003815 60347.585897970 2024-02-07T14:03:41.584602+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3958805.115999997128 60347.585909361 2024-02-07T14:03:42.568744+00:00 19994330.286999940872 29000000.031000021845 27870000.003999948502 3960834.839999973774 60347.585921112 2024-02-07T14:03:43.584127+00:00 19994330.286000009626 28999999.952999949455 27869999.965999960899 3959667.013999999035 60347.585932684 2024-02-07T14:03:44.583891+00:00 19994330.286000009626 29000000.021999958903 27869999.982000108808 3961249.045000017155 60347.585944255 2024-02-07T14:03:45.583654+00:00 19994330.282999988645 28999999.996000051498 27869999.984999898821 3959458.948000013828 60347.585955827 2024-02-07T14:03:46.583417+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3962328.959999979008 60347.585967398 2024-02-07T14:03:47.583180+00:00 19994330.285999998450 28999999.981999989599 27870000.039999961853 3962683.048000038136 60347.585978969 2024-02-07T14:03:48.582943+00:00 19994330.285000000149 28999999.987999919802 27869999.986999988556 3965476.083999990951 60347.585990541 2024-02-07T14:03:49.582706+00:00 19994330.289000000805 29000000.024999998510 27870000.002000089735 3963908.949999988079 60347.586002112 2024-02-07T14:03:50.582470+00:00 19994330.283000010997 29000000.017999991775 27869999.982999999076 3958971.106999992859 60347.586013683 2024-02-07T14:03:51.582232+00:00 19994330.283999990672 28999999.980000000447 27870000.000999990851 3960471.884999989998 60347.586025255 2024-02-07T14:03:52.581995+00:00 19994330.285999998450 28999999.982000008225 27869999.993000000715 3960320.929000020027 60347.586036645 2024-02-07T14:03:53.566138+00:00 19994330.288000021130 29000000.015999991447 27870000.021000001580 3962403.061999977101 60347.586048397 2024-02-07T14:03:54.581522+00:00 19994330.287999991328 29000000.011000011116 27870000.005000010133 3963222.067000031006 60347.586059788 2024-02-07T14:03:55.565664+00:00 19994330.284000009298 28999999.951999988407 27869999.991999980062 3956073.926999986172 60347.586071540 2024-02-07T14:03:56.581048+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3960757.027999997139 60347.586082931 2024-02-07T14:03:57.565191+00:00 19994330.287999991328 29000000.023999989033 27870000.039000000805 3961113.044000030030 60347.586094683 2024-02-07T14:03:58.580574+00:00 19994330.284000009298 28999999.985000010580 27869999.972999989986 3959158.050999999046 60347.586106073 2024-02-07T14:03:59.564717+00:00 19994330.282999988645 29000000.004000011832 27869999.987000018358 3958181.875000000000 60347.586117825 2024-02-07T14:04:00.580100+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3961894.023999989033 60347.586129216 2024-02-07T14:04:01.564242+00:00 19994330.291000008583 29000000.008999999613 27869999.944000009447 3957037.023000001907 60347.586140968 2024-02-07T14:04:02.579627+00:00 19994330.286000009626 28999999.948000010103 27870000.020999971777 3960795.942999958992 60347.586152358 2024-02-07T14:04:03.563769+00:00 19994330.283999979496 29000000.044000029564 27869999.993000030518 3957180.004000008106 60347.586164110 2024-02-07T14:04:04.579152+00:00 19994330.286000009626 28999999.977999988943 27870000.023999989033 3961437.021000028122 60347.586175682 2024-02-07T14:04:05.578916+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3959405.019999980927 60347.586187253 2024-02-07T14:04:06.578678+00:00 19994330.282999988645 28999999.999000009149 27869999.986000001431 3961492.930000007153 60347.586198824 2024-02-07T14:04:07.578442+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3962101.076000034809 60347.586210396 2024-02-07T14:04:08.578205+00:00 19994330.288999971002 29000000.009999990463 27870000.044999960810 3961770.979999959003 60347.586221967 2024-02-07T14:04:09.577969+00:00 19994330.285000029951 28999999.991999980062 27869999.957000080496 3952690.032999991905 60347.586233539 2024-02-07T14:04:10.577732+00:00 19994330.288999971002 29000000.053000088781 27870000.070999979973 3963297.041000009049 60347.586245110 2024-02-07T14:04:11.577495+00:00 19994330.287000000477 28999999.977999929339 27869999.964999910444 3960342.923000038136 60347.586256681 2024-02-07T14:04:12.577257+00:00 19994330.282999988645 28999999.986999988556 27870000.022000070661 3958656.035999954212 60347.586268253 2024-02-07T14:04:13.577020+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3960802.013999999035 60347.586279824 2024-02-07T14:04:14.576784+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3963081.061000049114 60347.586291395 2024-02-07T14:04:15.576547+00:00 19994330.288999918848 28999999.971999999136 27869999.998999949545 3955794.890999972820 60347.586302967 2024-02-07T14:04:16.576309+00:00 19994330.287000060081 29000000.032999988645 27870000.069000009447 3960628.094999969006 60347.586314538 2024-02-07T14:04:17.576073+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3963241.999000012875 60347.586326109 2024-02-07T14:04:18.575836+00:00 19994330.284000039101 28999999.989000078291 27869999.998999949545 3959108.930000007153 60347.586337680 2024-02-07T14:04:19.575599+00:00 19994330.281999949366 28999999.977999929339 27869999.984000090510 3963505.000000000000 60347.586349252 2024-02-07T14:04:20.575362+00:00 19994330.287000060081 29000000.019000049680 27870000.028000000864 3957035.023000001907 60347.586360823 2024-02-07T14:04:21.575125+00:00 19994330.287999991328 29000000.034000039101 27869999.977999929339 3959842.016000031959 60347.586372395 2024-02-07T14:04:22.574889+00:00 19994330.287999991328 28999999.969999909401 27869999.993000030518 3959650.977999985218 60347.586383966 2024-02-07T14:04:23.574652+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3962413.896000028122 60347.586395537 2024-02-07T14:04:24.574415+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3961928.076999903191 60347.586407109 2024-02-07T14:04:25.574178+00:00 19994330.285999890417 29000000.042000059038 27870000.032000061125 3958939.049000024796 60347.586418861 2024-02-07T14:04:26.589563+00:00 19994330.283000111580 28999999.947999998927 27869999.981999989599 3964312.014000058174 60347.586430251 2024-02-07T14:04:27.573704+00:00 19994330.284999970347 29000000.028999999166 27870000.001999970526 3959464.962000011932 60347.586442003 2024-02-07T14:04:28.589088+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3962631.078999996185 60347.586453394 2024-02-07T14:04:29.573231+00:00 19994330.287999991328 29000000.021000009030 27870000.010000001639 3958844.834999918938 60347.586465146 2024-02-07T14:04:30.588615+00:00 19994330.286999940872 29000000.005999978632 27869999.967000000179 3963166.117000102997 60347.586476536 2024-02-07T14:04:31.572757+00:00 19994330.287000060081 28999999.975000020117 27870000.037999998778 3961236.901999949943 60347.586488289 2024-02-07T14:04:32.588141+00:00 19994330.284999970347 29000000.006999999285 27869999.940000001341 3961051.095999956131 60347.586499679 2024-02-07T14:04:33.572282+00:00 19994330.284999970347 28999999.988999988884 27870000.072999998927 3960957.851999998093 60347.586511431 2024-02-07T14:04:34.587667+00:00 19994330.284000039101 29000000.000000000000 27869999.941000010818 3965276.042999982834 60347.586522822 2024-02-07T14:04:35.571808+00:00 19994330.287999991328 29000000.005999978632 27870000.035999979824 3959675.130000113975 60347.586534574 2024-02-07T14:04:36.587193+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3961412.883999944199 60347.586545965 2024-02-07T14:04:37.571335+00:00 19994330.284999970347 28999999.974000040442 27869999.988000009209 3960890.034999967087 60347.586557717 2024-02-07T14:04:38.586720+00:00 19994330.286000009626 28999999.987999979407 27869999.977999988943 3960859.106000065804 60347.586569107 2024-02-07T14:04:39.570861+00:00 19994330.285000089556 29000000.013999998569 27869999.995000001043 3959961.851999998093 60347.586580859 2024-02-07T14:04:40.586245+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3957742.023000001907 60347.586592250 2024-02-07T14:04:41.570388+00:00 19994330.285000000149 29000000.013999998569 27870000.010999981314 3957809.042999982834 60347.586603821 2024-02-07T14:04:42.570150+00:00 19994330.284000001848 29000000.022999998182 27870000.079999979585 3957407.939000010025 60347.586615392 2024-02-07T14:04:43.569913+00:00 19994330.288999989629 28999999.935999989510 27869999.882000029087 3962526.013999938965 60347.586626964 2024-02-07T14:04:44.569677+00:00 19994330.287000000477 29000000.055999990553 27870000.036000009626 3957608.958999990951 60347.586638535 2024-02-07T14:04:45.569448+00:00 19994330.285000011325 28999999.940999981016 27869999.953000009060 3954865.041000009049 60347.586650107 2024-02-07T14:04:46.569207+00:00 19994330.285000000149 29000000.036000009626 27870000.089999970049 3960436.026000022888 60347.586661858 2024-02-07T14:04:47.584593+00:00 19994330.287000000477 29000000.022000070661 27869999.979999959469 3959517.934000014793 60347.586673249 2024-02-07T14:04:48.568731+00:00 19994330.285000000149 28999999.988999959081 27870000.001000050455 3958748.136999965180 60347.586685001 2024-02-07T14:04:49.584113+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3960677.902000070084 60347.586696392 2024-02-07T14:04:50.568266+00:00 19994330.286000009626 28999999.971999999136 27870000.007000088692 3957331.964999914169 60347.586708144 2024-02-07T14:04:51.583639+00:00 19994330.285000000149 29000000.032999988645 27869999.995999928564 3956830.044000030030 60347.586719534 2024-02-07T14:04:52.567789+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3958078.988000034820 60347.586731287 2024-02-07T14:04:53.583166+00:00 19994330.286999970675 29000000.026000019163 27869999.990000009537 3959584.003000020981 60347.586742677 2024-02-07T14:04:54.567307+00:00 19994330.282000008970 28999999.985000010580 27870000.067000031471 3958993.099999905098 60347.586754429 2024-02-07T14:04:55.582692+00:00 19994330.286000009626 28999999.962000008672 27869999.881999969482 3960097.973000050057 60347.586765820 2024-02-07T14:04:56.566834+00:00 19994330.285000029951 29000000.057999968529 27870000.102000001818 3960700.983000040054 60347.586777572 2024-02-07T14:04:57.582219+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3962313.074000000954 60347.586788963 2024-02-07T14:04:58.566360+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3959763.883000016212 60347.586800714 2024-02-07T14:04:59.581744+00:00 19994330.288999971002 29000000.018000010401 27870000.036999940872 3966585.965999960899 60347.586812105 2024-02-07T14:05:00.565886+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3962949.108999968041 60347.586823857 2024-02-07T14:05:01.581270+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3964185.876000047196 60347.586835248 2024-02-07T14:05:02.565412+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3958873.990000010002 60347.586847000 2024-02-07T14:05:03.580797+00:00 19994330.285000029951 29000000.000999990851 27869999.914000030607 3961643.033999919891 60347.586858390 2024-02-07T14:05:04.564940+00:00 19994330.287999991328 28999999.995999999344 27870000.061999920756 3964112.029000043869 60347.586870143 2024-02-07T14:05:05.580323+00:00 19994330.290000021458 28999999.999000001699 27869999.991999980062 3963832.156000018120 60347.586881533 2024-02-07T14:05:06.564465+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3960247.870000004768 60347.586893285 2024-02-07T14:05:07.579849+00:00 19994330.282000008970 28999999.991999998689 27869999.999000001699 3960790.003999948967 60347.586904856 2024-02-07T14:05:08.579612+00:00 19994330.286999940872 29000000.025999989361 27870000.035000000149 3960602.981999992859 60347.586916428 2024-02-07T14:05:09.579375+00:00 19994330.285000089556 28999999.959000021219 27869999.950000010431 3958734.035000085831 60347.586927999 2024-02-07T14:05:10.579139+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3961355.027999997139 60347.586939570 2024-02-07T14:05:11.578901+00:00 19994330.291000008583 28999999.982999980450 27869999.973999988288 3959154.033999919891 60347.586951142 2024-02-07T14:05:12.578664+00:00 19994330.283999919891 28999999.999000009149 27869999.969000011683 3956694.876000047196 60347.586962713 2024-02-07T14:05:13.578428+00:00 19994330.288000110537 29000000.037999991328 27870000.032000008970 3968023.911999940872 60347.586974285 2024-02-07T14:05:14.578191+00:00 19994330.285999890417 28999999.991000000387 27869999.975999981165 3954939.122000098228 60347.586985856 2024-02-07T14:05:15.577954+00:00 19994330.282000061125 28999999.998000029474 27870000.046000000089 3957142.015999913216 60347.586997427 2024-02-07T14:05:16.577717+00:00 19994330.286999940872 29000000.036000009626 27869999.997000008821 3958233.921000003815 60347.587008999 2024-02-07T14:05:17.577480+00:00 19994330.284000039101 28999999.964999970049 27869999.953000009060 3961282.126999973785 60347.587020570 2024-02-07T14:05:18.577243+00:00 19994330.292000059038 29000000.003000020981 27870000.020999971777 3961334.902000070084 60347.587032141 2024-02-07T14:05:19.577006+00:00 19994330.282999988645 28999999.995999988168 27869999.986000001431 3957537.082000017166 60347.587043713 2024-02-07T14:05:20.576769+00:00 19994330.288999918848 28999999.999000009149 27870000.022000011057 3960712.878000020981 60347.587055284 2024-02-07T14:05:21.576532+00:00 19994330.285000089556 29000000.001999970526 27869999.968999978155 3959186.884999989998 60347.587066855 2024-02-07T14:05:22.576296+00:00 19994330.284999970347 28999999.950999978930 27870000.008000019938 3959737.105999947060 60347.587078426 2024-02-07T14:05:23.576059+00:00 19994330.284000039101 29000000.041000008583 27870000.026000019163 3963570.069000006188 60347.587089998 2024-02-07T14:05:24.575822+00:00 19994330.285999890417 28999999.996999979019 27869999.979999959469 3961104.993999958038 60347.587101569 2024-02-07T14:05:25.575585+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3962517.037000060081 60347.587113141 2024-02-07T14:05:26.575348+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3958926.950999975204 60347.587124712 2024-02-07T14:05:27.575112+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3961299.011000037193 60347.587136284 2024-02-07T14:05:28.574875+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3961211.018000007141 60347.587148035 2024-02-07T14:05:29.590258+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3961972.001999973785 60347.587159426 2024-02-07T14:05:30.574401+00:00 19994330.282999988645 28999999.936000108719 27869999.980000019073 3957919.019000052940 60347.587170997 2024-02-07T14:05:31.574164+00:00 19994330.286000009626 29000000.046000000089 27870000.044999960810 3961631.916999936104 60347.587182568 2024-02-07T14:05:32.573927+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3962333.052999972831 60347.587194140 2024-02-07T14:05:33.573690+00:00 19994330.286000009626 28999999.958999991417 27869999.898999929428 3959802.973000050057 60347.587205711 2024-02-07T14:05:34.573453+00:00 19994330.287999998778 29000000.036999940872 27870000.037000060081 3960253.028999925125 60347.587217283 2024-02-07T14:05:35.573216+00:00 19994330.285999998450 29000000.022999998182 27870000.036999940872 3958821.944000006188 60347.587228854 2024-02-07T14:05:36.572979+00:00 19994330.282999999821 28999999.998000029474 27870000.008000019938 3958503.991000055801 60347.587240425 2024-02-07T14:05:37.572743+00:00 19994330.285000000149 28999999.973999980837 27869999.988000039011 3966406.072999954224 60347.587251997 2024-02-07T14:05:38.572505+00:00 19994330.288999989629 29000000.000000000000 27870000.019999980927 3963541.013000010978 60347.587263568 2024-02-07T14:05:39.572268+00:00 19994330.285000011325 28999999.991000059992 27870000.004999998957 3964141.040000081062 60347.587275139 2024-02-07T14:05:40.572032+00:00 19994330.285000000149 29000000.017000000924 27869999.955000039190 3961020.009999989998 60347.587286711 2024-02-07T14:05:41.571795+00:00 19994330.291000008583 28999999.973999999464 27870000.009999990463 3959237.950999975204 60347.587298282 2024-02-07T14:05:42.571558+00:00 19994330.287000000477 29000000.048000011593 27870000.042999979109 3962459.932999968994 60347.587309853 2024-02-07T14:05:43.571320+00:00 19994330.280999988317 29000000.013000000268 27869999.983999971300 3964615.118999958038 60347.587321425 2024-02-07T14:05:44.571084+00:00 19994330.285000000149 28999999.956999991089 27869999.942999958992 3958979.953000069130 60347.587332996 2024-02-07T14:05:45.570848+00:00 19994330.284000009298 28999999.981000009924 27870000.047000050545 3958940.906000018120 60347.587344567 2024-02-07T14:05:46.570610+00:00 19994330.293999999762 29000000.041999999434 27870000.032000001520 3956005.174000024796 60347.587356139 2024-02-07T14:05:47.570373+00:00 19994330.282000008970 28999999.973000019789 27869999.947999998927 3958889.850999950897 60347.587367710 2024-02-07T14:05:48.570136+00:00 19994330.288999971002 29000000.035000000149 27870000.056000009179 3959907.101999998093 60347.587379281 2024-02-07T14:05:49.569899+00:00 19994330.284000039101 28999999.987999979407 27869999.936999991536 3962517.807999968994 60347.587391033 2024-02-07T14:05:50.585284+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3957209.156000018120 60347.587402424 2024-02-07T14:05:51.569425+00:00 19994330.282999988645 28999999.973000049591 27870000.009999990463 3960375.021000028122 60347.587414176 2024-02-07T14:05:52.584810+00:00 19994330.289999961853 29000000.052999969572 27869999.967999991030 3958321.962000011932 60347.587425566 2024-02-07T14:05:53.568951+00:00 19994330.282000008970 28999999.990000009537 27870000.052000019699 3956522.010999917984 60347.587437319 2024-02-07T14:05:54.584339+00:00 19994330.287000000477 29000000.024999979883 27869999.988999988884 3960728.965000032913 60347.587448709 2024-02-07T14:05:55.568481+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3960679.088000059128 60347.587460462 2024-02-07T14:05:56.583862+00:00 19994330.282999988645 28999999.958999991417 27869999.974999960512 3960034.876999973785 60347.587471852 2024-02-07T14:05:57.568013+00:00 19994330.286000009626 28999999.982999980450 27870000.008999999613 3960593.975999950897 60347.587483604 2024-02-07T14:05:58.583388+00:00 19994330.282999988645 29000000.028000000864 27869999.994000021368 3963687.059000014793 60347.587494995 2024-02-07T14:05:59.567531+00:00 19994330.287000000477 29000000.019999980927 27870000.005999978632 3959851.968999981880 60347.587506747 2024-02-07T14:06:00.582914+00:00 19994330.287000000477 28999999.957000020891 27869999.992000039667 3961274.024000049103 60347.587518137 2024-02-07T14:06:01.567057+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3964583.050999999046 60347.587529889 2024-02-07T14:06:02.582441+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3959284.054999948014 60347.587541280 2024-02-07T14:06:03.566583+00:00 19994330.284000039101 28999999.968000050634 27870000.039000030607 3960776.942000031006 60347.587553032 2024-02-07T14:06:04.581967+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3959788.026000022888 60347.587564423 2024-02-07T14:06:05.566110+00:00 19994330.286999940872 29000000.001000050455 27870000.013999938965 3962135.000000000000 60347.587576175 2024-02-07T14:06:06.581493+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3959247.944000006188 60347.587587565 2024-02-07T14:06:07.565635+00:00 19994330.287000060081 29000000.031999949366 27870000.003000020981 3955280.996999979019 60347.587599318 2024-02-07T14:06:08.581019+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3961835.016999959946 60347.587610708 2024-02-07T14:06:09.565161+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3960783.991999983788 60347.587622460 2024-02-07T14:06:10.580545+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3962732.073000072967 60347.587634031 2024-02-07T14:06:11.580309+00:00 19994330.286000009626 28999999.979000091553 27869999.991999980062 3960155.916000009049 60347.587645602 2024-02-07T14:06:12.580072+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3960700.014999986161 60347.587657174 2024-02-07T14:06:13.579835+00:00 19994330.285000089556 29000000.013000011444 27869999.982999920845 3959656.018000007141 60347.587668745 2024-02-07T14:06:14.579598+00:00 19994330.286999940872 29000000.020999908447 27870000.029000040144 3957983.963999987114 60347.587680317 2024-02-07T14:06:15.579362+00:00 19994330.284999970347 28999999.979000091553 27869999.952000018209 3961332.085000038147 60347.587691888 2024-02-07T14:06:16.579124+00:00 19994330.290000081062 29000000.013999938965 27870000.062000039965 3960051.985999941826 60347.587703459 2024-02-07T14:06:17.578887+00:00 19994330.283999919891 28999999.978999998420 27869999.915999889374 3957205.000000000000 60347.587715031 2024-02-07T14:06:18.578652+00:00 19994330.285000089556 29000000.015999998897 27870000.044000029564 3958577.945000051986 60347.587726602 2024-02-07T14:06:19.578413+00:00 19994330.284999970347 29000000.006999999285 27869999.994000080973 3962829.980999947060 60347.587738173 2024-02-07T14:06:20.578177+00:00 19994330.286000009626 28999999.956999998540 27870000.003999948502 3960240.006000041962 60347.587749745 2024-02-07T14:06:21.577940+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3957079.018000007141 60347.587761316 2024-02-07T14:06:22.577703+00:00 19994330.284999970347 28999999.997999999672 27869999.937000039965 3963475.115000010002 60347.587772887 2024-02-07T14:06:23.577466+00:00 19994330.289000030607 29000000.034000009298 27870000.046000000089 3960113.903999925125 60347.587784278 2024-02-07T14:06:24.561608+00:00 19994330.284000039101 28999999.951999988407 27869999.973000001162 3957947.934000014793 60347.587796030 2024-02-07T14:06:25.576992+00:00 19994330.285999890417 29000000.029000010341 27870000.030000001192 3954624.981000065804 60347.587807421 2024-02-07T14:06:26.561134+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3961262.111999989022 60347.587819173 2024-02-07T14:06:27.576518+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3957308.952999948990 60347.587830563 2024-02-07T14:06:28.560660+00:00 19994330.285000000149 29000000.005000051111 27870000.004999998957 3962636.090999960899 60347.587842315 2024-02-07T14:06:29.576044+00:00 19994330.285999998450 29000000.010999981314 27869999.992000009865 3956755.821000099182 60347.587853706 2024-02-07T14:06:30.560186+00:00 19994330.287999998778 28999999.994000021368 27869999.986999988556 3962759.148999928962 60347.587865458 2024-02-07T14:06:31.575571+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3960091.948000072967 60347.587877030 2024-02-07T14:06:32.575334+00:00 19994330.285999998450 29000000.020999971777 27869999.995999988168 3960445.051999927033 60347.587888601 2024-02-07T14:06:33.575097+00:00 19994330.289000000805 28999999.985000010580 27869999.979000028223 3956740.912000060081 60347.587900172 2024-02-07T14:06:34.574860+00:00 19994330.280999999493 29000000.014999989420 27870000.024999979883 3957867.010999917984 60347.587911743 2024-02-07T14:06:35.574623+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3959092.007000089157 60347.587923314 2024-02-07T14:06:36.574386+00:00 19994330.284000009298 28999999.984000090510 27870000.019999980927 3955739.016999959946 60347.587934886 2024-02-07T14:06:37.574149+00:00 19994330.287999991328 29000000.001999970526 27869999.969999969006 3960541.932000041008 60347.587946457 2024-02-07T14:06:38.573912+00:00 19994330.289999991655 28999999.983000040054 27869999.999000009149 3960777.148999928962 60347.587958029 2024-02-07T14:06:39.573675+00:00 19994330.284000009298 29000000.038999918848 27870000.058000031859 3959815.884000062943 60347.587969600 2024-02-07T14:06:40.573439+00:00 19994330.289000000805 29000000.019999980927 27869999.971999999136 3959846.987000000197 60347.587981171 2024-02-07T14:06:41.573202+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3960638.120999999810 60347.587992743 2024-02-07T14:06:42.572965+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3958986.842000000179 60347.588004314 2024-02-07T14:06:43.572728+00:00 19994330.282999988645 29000000.004000071436 27869999.962000008672 3962140.054000000004 60347.588015885 2024-02-07T14:06:44.572492+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3962470.041000001132 60347.588027457 2024-02-07T14:06:45.572254+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3959384.906999997795 60347.588039028 2024-02-07T14:06:46.572017+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3957435.990999999922 60347.588050599 2024-02-07T14:06:47.571781+00:00 19994330.283999979496 28999999.999000068754 27869999.985999941826 3960347.063000001013 60347.588062171 2024-02-07T14:06:48.571543+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3958193.026000001002 60347.588073742 2024-02-07T14:06:49.571307+00:00 19994330.288000050932 29000000.024999979883 27870000.005000110716 3957985.008000000846 60347.588085313 2024-02-07T14:06:50.571069+00:00 19994330.283999979496 29000000.037999991328 27870000.032999988645 3962361.998999997973 60347.588096885 2024-02-07T14:06:51.570833+00:00 19994330.290000021458 29000000.003999948502 27870000.030999898911 3958422.979000002146 60347.588108456 2024-02-07T14:06:52.570596+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3957359.041999996174 60347.588120027 2024-02-07T14:06:53.570359+00:00 19994330.287000000477 28999999.964000109583 27869999.988000039011 3957633.968000002205 60347.588131599 2024-02-07T14:06:54.570123+00:00 19994330.280999958515 29000000.000999998301 27869999.978000041097 3959680.939999998081 60347.588143351 2024-02-07T14:06:55.585513+00:00 19994330.288000110537 28999999.978999990970 27870000.016999959946 3955025.068000004161 60347.588154742 2024-02-07T14:06:56.569648+00:00 19994330.284999970347 29000000.026000011712 27870000.022999998182 3959117.959999992978 60347.588166493 2024-02-07T14:06:57.585035+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3961218.984000011813 60347.588177884 2024-02-07T14:06:58.569174+00:00 19994330.287999991328 28999999.987999990582 27869999.983999971300 3957364.984999998938 60347.588189636 2024-02-07T14:06:59.584567+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3958081.015000001062 60347.588201026 2024-02-07T14:07:00.568705+00:00 19994330.282999988645 29000000.011999990791 27869999.975999951363 3955825.070999994874 60347.588212779 2024-02-07T14:07:01.584091+00:00 19994330.283999919891 28999999.998999979347 27870000.014999989420 3954361.946999996901 60347.588224169 2024-02-07T14:07:02.568230+00:00 19994330.286000009626 29000000.000000029802 27870000.042000059038 3961969.008000000846 60347.588235921 2024-02-07T14:07:03.583611+00:00 19994330.286000009626 28999999.975999951363 27869999.969000000507 3960576.040999994148 60347.588247312 2024-02-07T14:07:04.567757+00:00 19994330.287999991328 29000000.015000049025 27869999.978999998420 3957626.995000004768 60347.588259064 2024-02-07T14:07:05.583137+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3957823.945999994874 60347.588270455 2024-02-07T14:07:06.567279+00:00 19994330.287999991328 29000000.001999970526 27870000.034000009298 3956727.961000009906 60347.588282207 2024-02-07T14:07:07.582664+00:00 19994330.286000009626 29000000.020000040531 27870000.011000011116 3961646.068000004161 60347.588293597 2024-02-07T14:07:08.566805+00:00 19994330.282999988645 28999999.992999970913 27869999.958000000566 3960054.069999992847 60347.588305349 2024-02-07T14:07:09.582190+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3960330.906000003219 60347.588316740 2024-02-07T14:07:10.566332+00:00 19994330.286000009626 29000000.024999979883 27869999.969999998808 3958250.060000001919 60347.588328492 2024-02-07T14:07:11.581716+00:00 19994330.286000009626 28999999.931000050157 27870000.000000000000 3960975.061999992002 60347.588339883 2024-02-07T14:07:12.565858+00:00 19994330.291000008583 29000000.021999958903 27870000.011000011116 3962300.890000001062 60347.588351635 2024-02-07T14:07:13.581249+00:00 19994330.282999988645 29000000.009999990463 27869999.987999979407 3959745.000000000000 60347.588363206 2024-02-07T14:07:14.581005+00:00 19994330.288999918848 29000000.046000000089 27870000.065000001341 3960613.087000011932 60347.588374778 2024-02-07T14:07:15.580768+00:00 19994330.282000061125 28999999.966000080109 27869999.939000010490 3956674.952999978792 60347.588386348 2024-02-07T14:07:16.580531+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3962427.955000013113 60347.588397739 2024-02-07T14:07:17.564673+00:00 19994330.285000089556 29000000.016000028700 27869999.997999969870 3961242.963999987114 60347.588409491 2024-02-07T14:07:18.580057+00:00 19994330.289999961853 29000000.015999909490 27869999.991000059992 3961749.077000021935 60347.588420882 2024-02-07T14:07:19.564199+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3960928.950999975204 60347.588432634 2024-02-07T14:07:20.579584+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3957202.092000008095 60347.588444025 2024-02-07T14:07:21.563727+00:00 19994330.286999940872 28999999.985999941826 27869999.984000030905 3960843.914999992121 60347.588455777 2024-02-07T14:07:22.579110+00:00 19994330.280999999493 28999999.987000111490 27869999.973000049591 3962583.996000022162 60347.588467167 2024-02-07T14:07:23.563252+00:00 19994330.287999998778 29000000.011999960989 27870000.033999919891 3965735.011000006925 60347.588478919 2024-02-07T14:07:24.578636+00:00 19994330.285000000149 28999999.995999928564 27870000.018000010401 3961607.011999994982 60347.588490310 2024-02-07T14:07:25.562778+00:00 19994330.285999998450 29000000.035000089556 27870000.000000000000 3955595.028999983799 60347.588502062 2024-02-07T14:07:26.578167+00:00 19994330.287999998778 28999999.985000010580 27869999.988999959081 3959964.971000016201 60347.588513453 2024-02-07T14:07:27.562304+00:00 19994330.287000000477 28999999.990000009537 27870000.010000109673 3963207.960999995004 60347.588525205 2024-02-07T14:07:28.577689+00:00 19994330.284000009298 29000000.020999908447 27870000.006999969482 3965269.064999998081 60347.588536595 2024-02-07T14:07:29.561830+00:00 19994330.287000000477 28999999.970000028610 27869999.975999951363 3959678.958000003826 60347.588548347 2024-02-07T14:07:30.577216+00:00 19994330.285000000149 29000000.006000038236 27870000.001000050455 3962378.945999979973 60347.588559738 2024-02-07T14:07:31.561356+00:00 19994330.287000000477 29000000.017000000924 27869999.960000038147 3959319.062000005972 60347.588571490 2024-02-07T14:07:32.576741+00:00 19994330.282999988645 28999999.960000000894 27870000.006999969482 3957107.909000008833 60347.588582881 2024-02-07T14:07:33.560883+00:00 19994330.291999999434 29000000.021999999881 27870000.042999979109 3964301.028999983799 60347.588594633 2024-02-07T14:07:34.576267+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3963390.056000024080 60347.588606204 2024-02-07T14:07:35.576030+00:00 19994330.282999988645 28999999.997999999672 27870000.032000061125 3964255.958999990951 60347.588617776 2024-02-07T14:07:36.575794+00:00 19994330.285000029951 29000000.030000001192 27870000.013999938965 3960189.041000009049 60347.588629347 2024-02-07T14:07:37.575557+00:00 19994330.287999991328 28999999.998999979347 27869999.996000051498 3960098.050999999046 60347.588640918 2024-02-07T14:07:38.575319+00:00 19994330.284999970347 29000000.048000011593 27870000.005999919027 3963356.917999982834 60347.588652489 2024-02-07T14:07:39.575082+00:00 19994330.286000009626 28999999.937999989837 27869999.996999979019 3960571.108999996912 60347.588664060 2024-02-07T14:07:40.574846+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3960363.842000008095 60347.588675632 2024-02-07T14:07:41.574609+00:00 19994330.287000000477 28999999.989000018686 27870000.017000000924 3959974.122000008821 60347.588687203 2024-02-07T14:07:42.574372+00:00 19994330.285000029951 28999999.987999979407 27869999.986000001431 3960382.990999997128 60347.588698775 2024-02-07T14:07:43.574135+00:00 19994330.284999970347 29000000.028000000864 27870000.045000009239 3959258.016000003088 60347.588710346 2024-02-07T14:07:44.573898+00:00 19994330.287000000477 29000000.021000031382 27869999.965999990702 3965918.080999999773 60347.588721917 2024-02-07T14:07:45.573661+00:00 19994330.286000009626 28999999.970999959856 27869999.993999999017 3962962.893000007141 60347.588733489 2024-02-07T14:07:46.573424+00:00 19994330.285000029951 29000000.024000048637 27870000.011000011116 3958679.944999992847 60347.588745060 2024-02-07T14:07:47.573188+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3959210.072999984026 60347.588756631 2024-02-07T14:07:48.572951+00:00 19994330.285999950022 28999999.989000018686 27869999.971999999136 3959557.957000017166 60347.588768203 2024-02-07T14:07:49.572714+00:00 19994330.287000060081 29000000.011999960989 27870000.011999990791 3960067.032000004780 60347.588779774 2024-02-07T14:07:50.572477+00:00 19994330.286999940872 28999999.968999978155 27870000.044999990612 3954758.930000007153 60347.588791345 2024-02-07T14:07:51.572240+00:00 19994330.282000061125 29000000.032000061125 27869999.990000009537 3961032.039999961853 60347.588802917 2024-02-07T14:07:52.572003+00:00 19994330.288999918848 28999999.990999940783 27870000.018999990076 3961733.023000001907 60347.588814488 2024-02-07T14:07:53.571766+00:00 19994330.282999988645 29000000.001000050455 27869999.944000009447 3960820.057000041008 60347.588826059 2024-02-07T14:07:54.571529+00:00 19994330.288000110537 28999999.975999951363 27869999.997999969870 3962520.009000002872 60347.588837631 2024-02-07T14:07:55.571292+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3965282.898999989033 60347.588849202 2024-02-07T14:07:56.571055+00:00 19994330.287000060081 29000000.062000039965 27870000.031000021845 3963123.016999959946 60347.588860773 2024-02-07T14:07:57.570819+00:00 19994330.281999949366 28999999.954999919981 27869999.985000010580 3966274.949000000954 60347.588872525 2024-02-07T14:07:58.586204+00:00 19994330.284000039101 29000000.012000080198 27869999.939000010490 3966154.023000001907 60347.588883916 2024-02-07T14:07:59.570345+00:00 19994330.286999940872 29000000.005999919027 27870000.085999969393 3962308.995000004768 60347.588895668 2024-02-07T14:08:00.585729+00:00 19994330.287000060081 28999999.999000068754 27869999.992000039667 3965019.087999999989 60347.588907059 2024-02-07T14:08:01.569871+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3964943.981999992859 60347.588918811 2024-02-07T14:08:02.585260+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3964020.995000004768 60347.588930201 2024-02-07T14:08:03.569398+00:00 19994330.284999970347 29000000.016999959946 27870000.057999968529 3965929.037000000011 60347.588941954 2024-02-07T14:08:04.584782+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3963781.956000030041 60347.588953344 2024-02-07T14:08:05.568930+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3965898.880999981891 60347.588965096 2024-02-07T14:08:06.584312+00:00 19994330.284000039101 29000000.001000050455 27869999.997000098228 3962983.012000023853 60347.588976487 2024-02-07T14:08:07.568452+00:00 19994330.289000030607 28999999.994999889284 27869999.995999928564 3963626.120000004768 60347.588988239 2024-02-07T14:08:08.583834+00:00 19994330.286999940872 29000000.017000000924 27869999.958999991417 3963827.892999947071 60347.588999629 2024-02-07T14:08:09.567987+00:00 19994330.285000089556 29000000.001000009477 27870000.036000009626 3962435.135000050068 60347.589011381 2024-02-07T14:08:10.583361+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3960302.997999966145 60347.589022772 2024-02-07T14:08:11.567503+00:00 19994330.284999970347 28999999.996999990195 27870000.014000058174 3964437.911000012886 60347.589034343 2024-02-07T14:08:12.567265+00:00 19994330.284000039101 28999999.992000009865 27870000.013000011444 3958761.027999997139 60347.589045915 2024-02-07T14:08:13.567028+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3959368.996999979019 60347.589057486 2024-02-07T14:08:14.566791+00:00 19994330.283999919891 29000000.039999991655 27870000.006999969482 3961846.041999996174 60347.589069057 2024-02-07T14:08:15.566554+00:00 19994330.289000030607 28999999.972999989986 27869999.988000039011 3961451.037000000011 60347.589080629 2024-02-07T14:08:16.566317+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3961630.022000014782 60347.589092200 2024-02-07T14:08:17.566080+00:00 19994330.284000001848 28999999.982999980450 27869999.985000010580 3961357.929000020027 60347.589103771 2024-02-07T14:08:18.565844+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3958075.087000011932 60347.589115524 2024-02-07T14:08:19.581228+00:00 19994330.287000000477 28999999.997999969870 27870000.008999940008 3958369.898999989033 60347.589126914 2024-02-07T14:08:20.565369+00:00 19994330.285000000149 29000000.016000028700 27870000.052000001073 3960446.027999997139 60347.589138666 2024-02-07T14:08:21.580754+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3963005.078000009060 60347.589150057 2024-02-07T14:08:22.564896+00:00 19994330.291000008583 29000000.005999978632 27869999.988000009209 3960410.838999987114 60347.589161809 2024-02-07T14:08:23.580280+00:00 19994330.286000009626 28999999.972999989986 27869999.971000000834 3961223.069999992847 60347.589173200 2024-02-07T14:08:24.564422+00:00 19994330.285000000149 29000000.002000030130 27870000.052999988198 3963893.970000029076 60347.589184952 2024-02-07T14:08:25.579807+00:00 19994330.285000000149 29000000.016999959946 27869999.969999998808 3962787.945999979973 60347.589196342 2024-02-07T14:08:26.563949+00:00 19994330.285000000149 28999999.982999980450 27869999.958000000566 3959306.082000017166 60347.589208094 2024-02-07T14:08:27.579332+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3965030.986999989022 60347.589219484 2024-02-07T14:08:28.563475+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3961310.923999965191 60347.589231237 2024-02-07T14:08:29.578859+00:00 19994330.290000021458 29000000.024000048637 27870000.007999990135 3964269.137000023853 60347.589242627 2024-02-07T14:08:30.563001+00:00 19994330.282999988645 28999999.971999999136 27870000.004000011832 3967477.007000029087 60347.589254379 2024-02-07T14:08:31.578385+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3962009.941999971867 60347.589265770 2024-02-07T14:08:32.562527+00:00 19994330.285999950022 29000000.015999909490 27869999.940999981016 3961519.013999999035 60347.589277522 2024-02-07T14:08:33.577912+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3959763.930000007153 60347.589288913 2024-02-07T14:08:34.562055+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3961673.008000016212 60347.589300665 2024-02-07T14:08:35.577438+00:00 19994330.283999979496 29000000.039999961853 27870000.026000019163 3960978.988999962807 60347.589312055 2024-02-07T14:08:36.561580+00:00 19994330.288000050932 28999999.961000081152 27869999.923999968916 3961172.050999999046 60347.589323808 2024-02-07T14:08:37.576964+00:00 19994330.287000000477 29000000.008000019938 27870000.077000018209 3958900.032999991905 60347.589335198 2024-02-07T14:08:38.561107+00:00 19994330.290999948978 29000000.006999969482 27870000.002000030130 3960504.980000019073 60347.589346950 2024-02-07T14:08:39.576490+00:00 19994330.282000008970 29000000.016999959946 27869999.941999908537 3960669.096000016201 60347.589358522 2024-02-07T14:08:40.576253+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3958279.828000009060 60347.589370093 2024-02-07T14:08:41.576016+00:00 19994330.285000029951 29000000.000000000000 27870000.011000040919 3964235.986999989022 60347.589381664 2024-02-07T14:08:42.575779+00:00 19994330.283999919891 28999999.988000039011 27869999.991000059992 3964664.175000011921 60347.589393235 2024-02-07T14:08:43.575542+00:00 19994330.287000060081 28999999.993999961764 27870000.039999961853 3958692.959999979008 60347.589404806 2024-02-07T14:08:44.575306+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3960777.004000008106 60347.589416378 2024-02-07T14:08:45.575069+00:00 19994330.286000009626 28999999.945000000298 27869999.980999950320 3956465.894999980927 60347.589427949 2024-02-07T14:08:46.574833+00:00 19994330.284999970347 29000000.007000010461 27870000.000000000000 3956429.043000041973 60347.589439521 2024-02-07T14:08:47.574595+00:00 19994330.284999970347 28999999.996999990195 27870000.052999969572 3959331.061999977101 60347.589451092 2024-02-07T14:08:48.574358+00:00 19994330.282999988645 29000000.030999999493 27869999.921000000089 3960875.893000007141 60347.589462664 2024-02-07T14:08:49.574122+00:00 19994330.287999991328 28999999.984999999404 27870000.046000000089 3956977.028999983799 60347.589474235 2024-02-07T14:08:50.573885+00:00 19994330.287000060081 29000000.041000008583 27870000.044000029564 3961145.985000013839 60347.589485806 2024-02-07T14:08:51.573647+00:00 19994330.286000009626 28999999.956000000238 27869999.965999960899 3960716.036000012886 60347.589497377 2024-02-07T14:08:52.573410+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3960570.034999967087 60347.589508949 2024-02-07T14:08:53.573173+00:00 19994330.287999991328 29000000.002000000328 27869999.976000070572 3958957.993000030983 60347.589520520 2024-02-07T14:08:54.572936+00:00 19994330.282000061125 28999999.953999999911 27870000.019999980927 3963865.972999989986 60347.589532091 2024-02-07T14:08:55.572699+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3961643.958000003826 60347.589543663 2024-02-07T14:08:56.572462+00:00 19994330.286000009626 28999999.964999970049 27869999.962000008672 3961256.036000012886 60347.589555234 2024-02-07T14:08:57.572226+00:00 19994330.286999940872 29000000.050999999046 27870000.039999961853 3964267.967999935150 60347.589566805 2024-02-07T14:08:58.571989+00:00 19994330.287999991328 28999999.995999988168 27870000.010999999940 3960526.968000053894 60347.589578377 2024-02-07T14:08:59.571752+00:00 19994330.287999991328 28999999.936000049114 27869999.938999999315 3961033.125000000000 60347.589589948 2024-02-07T14:09:00.571515+00:00 19994330.286000009626 29000000.025999959558 27870000.019999999553 3961118.957999945153 60347.589601700 2024-02-07T14:09:01.586899+00:00 19994330.281000021845 29000000.030000030994 27870000.030000001192 3963852.047999978065 60347.589613091 2024-02-07T14:09:02.571041+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3960526.915000081062 60347.589624843 2024-02-07T14:09:03.586431+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3958181.000000000000 60347.589636234 2024-02-07T14:09:04.570567+00:00 19994330.286999940872 28999999.991999980062 27870000.007999990135 3957876.050999999046 60347.589647805 2024-02-07T14:09:05.570331+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3960251.921000003815 60347.589659376 2024-02-07T14:09:06.570094+00:00 19994330.284999970347 28999999.964999910444 27869999.978000018746 3959642.000000000000 60347.589670947 2024-02-07T14:09:07.569858+00:00 19994330.287999991328 29000000.033000111580 27870000.024999979883 3961726.016999959946 60347.589682519 2024-02-07T14:09:08.569621+00:00 19994330.284000039101 28999999.988999959081 27869999.992000039667 3963759.029000043869 60347.589694090 2024-02-07T14:09:09.569388+00:00 19994330.282999999821 28999999.981999989599 27869999.931999981403 3958372.973999977112 60347.589705661 2024-02-07T14:09:10.569154+00:00 19994330.285999998450 28999999.985999941826 27870000.039999961853 3960079.993999958038 60347.589717233 2024-02-07T14:09:11.568916+00:00 19994330.290999989957 29000000.018000010401 27870000.054000020027 3963307.988000034820 60347.589728804 2024-02-07T14:09:12.568676+00:00 19994330.285000000149 29000000.002000089735 27869999.944999989122 3960759.995000004768 60347.589740376 2024-02-07T14:09:13.568440+00:00 19994330.285000011325 29000000.006999969482 27870000.013999998569 3963523.052000045776 60347.589751947 2024-02-07T14:09:14.568202+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3960770.993999958038 60347.589763518 2024-02-07T14:09:15.567969+00:00 19994330.281999990344 29000000.006999969482 27870000.023999989033 3956217.929000020027 60347.589775090 2024-02-07T14:09:16.567733+00:00 19994330.289000000805 29000000.019999980927 27869999.961000028998 3958817.027999997139 60347.589786661 2024-02-07T14:09:17.567489+00:00 19994330.282000008970 28999999.958999991417 27869999.999999940395 3958251.013999938965 60347.589798232 2024-02-07T14:09:18.567255+00:00 19994330.290999978781 29000000.015000101179 27870000.017000079155 3954160.060000061989 60347.589809803 2024-02-07T14:09:19.567014+00:00 19994330.288000021130 28999999.995000001043 27869999.952999949455 3957851.001999973785 60347.589821375 2024-02-07T14:09:20.566777+00:00 19994330.280999988317 29000000.011999960989 27870000.008999940008 3958472.006000041962 60347.589832946 2024-02-07T14:09:21.566540+00:00 19994330.287000000477 28999999.996999979019 27870000.010000109673 3964512.067999958992 60347.589844698 2024-02-07T14:09:22.581934+00:00 19994330.287000030279 29000000.000999998301 27870000.006999969482 3959225.898000001907 60347.589856089 2024-02-07T14:09:23.566066+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3959005.070999979973 60347.589867841 2024-02-07T14:09:24.581451+00:00 19994330.287000000477 29000000.006999999285 27869999.995999928564 3962528.898000001907 60347.589879232 2024-02-07T14:09:25.565592+00:00 19994330.287999991328 28999999.978000000119 27869973.006999969482 3954147.980000019073 60347.589890983 2024-02-07T14:09:26.580977+00:00 19994330.283000048250 29000000.023999989033 27870000.018000010401 3962370.032999991905 60347.589902374 2024-02-07T14:09:27.565118+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3961293.057999968994 60347.589914126 2024-02-07T14:09:28.580503+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3960475.983000040054 60347.589925517 2024-02-07T14:09:29.564645+00:00 19994330.287000000477 29000000.029000010341 27870000.017999891192 3960921.082000017166 60347.589937269 2024-02-07T14:09:30.580030+00:00 19994330.285000029951 28999999.974000010639 27869999.981000069529 3960762.898999928962 60347.589948659 2024-02-07T14:09:31.564171+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3958476.960000038147 60347.589960412 2024-02-07T14:09:32.579555+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3960458.930000067223 60347.589971802 2024-02-07T14:09:33.563698+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3963475.939999938011 60347.589983554 2024-02-07T14:09:34.579082+00:00 19994330.282999988645 28999999.975999951363 27869999.957000020891 3957299.245000004768 60347.589994945 2024-02-07T14:09:35.563223+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3959597.893000007141 60347.590006697 2024-02-07T14:09:36.578608+00:00 19994330.282000061125 28999999.976000010967 27869999.919999960810 3958337.927000045776 60347.590018088 2024-02-07T14:09:37.562750+00:00 19994330.286999940872 29000000.016999959946 27870000.041000001132 3958355.115999937057 60347.590029839 2024-02-07T14:09:38.578134+00:00 19994330.284999970347 29000000.001000050455 27870000.017000000924 3959639.975999950897 60347.590041230 2024-02-07T14:09:39.562276+00:00 19994330.289000030607 29000000.005999978632 27869999.980000000447 3963088.996000051033 60347.590052982 2024-02-07T14:09:40.577661+00:00 19994330.289000030607 28999999.982999980450 27870000.043999999762 3957076.004999995232 60347.590064373 2024-02-07T14:09:41.561802+00:00 19994330.282999988645 29000000.016000028700 27869999.974000010639 3958746.898000001907 60347.590076125 2024-02-07T14:09:42.577186+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3957701.123999952804 60347.590087515 2024-02-07T14:09:43.561328+00:00 19994330.282999988645 29000000.004999998957 27869999.975999981165 3963760.077000021935 60347.590099268 2024-02-07T14:09:44.576712+00:00 19994330.288000110537 28999999.995999928564 27870000.030000001192 3955673.937000035774 60347.590110839 2024-02-07T14:09:45.576476+00:00 19994330.281999949366 28999999.958999991417 27869999.920000020415 3956802.952000021935 60347.590122410 2024-02-07T14:09:46.576240+00:00 19994330.289000030607 29000000.050999999046 27870000.048000011593 3959529.965999960899 60347.590133982 2024-02-07T14:09:47.576002+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3958118.050000071991 60347.590145553 2024-02-07T14:09:48.575765+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3958464.051999927033 60347.590157124 2024-02-07T14:09:49.575528+00:00 19994330.287000060081 28999999.993000030518 27870000.007000029087 3962707.914999961853 60347.590168695 2024-02-07T14:09:50.575291+00:00 19994330.284999970347 29000000.006999969482 27869999.979999959469 3957022.011000037193 60347.590180267 2024-02-07T14:09:51.575054+00:00 19994330.286000009626 28999999.984000090510 27869999.972999989986 3958520.072000027169 60347.590191838 2024-02-07T14:09:52.574817+00:00 19994330.284999970347 28999999.957999940962 27869999.993000030518 3958583.891000031959 60347.590203410 2024-02-07T14:09:53.574580+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3960671.082999945153 60347.590214981 2024-02-07T14:09:54.574343+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3958731.881000041962 60347.590226552 2024-02-07T14:09:55.574107+00:00 19994330.283999919891 28999999.991999980062 27870000.003000020981 3958955.036999940872 60347.590237943 2024-02-07T14:09:56.558248+00:00 19994330.285000089556 29000000.014999989420 27870000.034999970347 3958618.965000032913 60347.590249695 2024-02-07T14:09:57.573633+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3960512.069000006188 60347.590261085 2024-02-07T14:09:58.557774+00:00 19994330.285000089556 29000000.003000020981 27869999.975000020117 3956211.057000041008 60347.590272837 2024-02-07T14:09:59.573159+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3963022.945999979973 60347.590284228 2024-02-07T14:10:00.557301+00:00 19994330.284999970347 29000000.015000000596 27870000.050999999046 3957971.970000029076 60347.590295980 2024-02-07T14:10:01.572685+00:00 19994330.292000059038 28999999.993999999017 27869999.939000010490 3959283.051999927033 60347.590307371 2024-02-07T14:10:02.556827+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3964055.009999989998 60347.590319123 2024-02-07T14:10:03.572211+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3959174.894000052940 60347.590330513 2024-02-07T14:10:04.556353+00:00 19994330.287000000477 29000000.006000008434 27870000.039999961853 3955571.054000020027 60347.590342266 2024-02-07T14:10:05.571738+00:00 19994330.283999990672 28999999.986999988556 27869999.953999999911 3961443.087000011932 60347.590353837 2024-02-07T14:10:06.571500+00:00 19994330.284000009298 28999999.979999989271 27869999.980999950320 3957486.006999969017 60347.590365408 2024-02-07T14:10:07.571265+00:00 19994330.289000000805 29000000.047000020742 27870000.025000099093 3955365.893000007141 60347.590376980 2024-02-07T14:10:08.571027+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3959163.143000007141 60347.590388551 2024-02-07T14:10:09.570790+00:00 19994330.285000011325 29000000.006999969482 27869999.994000080973 3957865.798999906052 60347.590400122 2024-02-07T14:10:10.570553+00:00 19994330.285999979824 28999999.981000009924 27870000.029999971390 3958639.053000092972 60347.590411693 2024-02-07T14:10:11.570318+00:00 19994330.285000000149 29000000.022000011057 27870000.029999971390 3958452.067999958992 60347.590423265 2024-02-07T14:10:12.570079+00:00 19994330.287000000477 29000000.008999999613 27869999.922999981791 3957058.029000043869 60347.590434836 2024-02-07T14:10:13.569842+00:00 19994330.283000018448 28999999.971999999136 27870000.030000090599 3960004.005999923218 60347.590446407 2024-02-07T14:10:14.569606+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3955427.983000040054 60347.590457979 2024-02-07T14:10:15.569369+00:00 19994330.288999971002 29000000.015999969095 27870000.050000071526 3961191.975999950897 60347.590469550 2024-02-07T14:10:16.569132+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3958834.024000049103 60347.590481122 2024-02-07T14:10:17.568904+00:00 19994330.288999971002 28999999.993000030518 27869999.997000001371 3962319.953999996185 60347.590492693 2024-02-07T14:10:18.568665+00:00 19994330.283999979496 29000000.019999980927 27869999.967000011355 3952147.985999941826 60347.590504264 2024-02-07T14:10:19.568424+00:00 19994330.283000048250 28999999.993000030518 27870000.028999980539 3958504.035000085831 60347.590515836 2024-02-07T14:10:20.568188+00:00 19994330.287000000477 29000000.000000000000 27869999.987000018358 3957950.034999967087 60347.590527407 2024-02-07T14:10:21.567959+00:00 19994330.284999970347 28999999.988999959081 27870000.018999990076 3959465.986999989022 60347.590538978 2024-02-07T14:10:22.567714+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3959020.032000064850 60347.590550549 2024-02-07T14:10:23.567477+00:00 19994330.287000000477 29000000.042000059038 27870000.033000018448 3958893.019999980927 60347.590562121 2024-02-07T14:10:24.567238+00:00 19994330.287000000477 28999999.977999929339 27869999.981999959797 3955846.873999952804 60347.590573692 2024-02-07T14:10:25.567000+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3956974.027999997139 60347.590585263 2024-02-07T14:10:26.566763+00:00 19994330.281000021845 29000000.002000089735 27870000.044000029564 3955395.080999969970 60347.590597016 2024-02-07T14:10:27.582147+00:00 19994330.283999979496 28999999.956999901682 27869999.986999988556 3953535.004000068177 60347.590608406 2024-02-07T14:10:28.566289+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3958159.932999968994 60347.590620158 2024-02-07T14:10:29.581673+00:00 19994330.290999948978 28999999.996000051498 27869999.951000031084 3960557.019999980927 60347.590631549 2024-02-07T14:10:30.565815+00:00 19994330.282999988645 29000000.010999921709 27870000.050999999046 3961951.917000054847 60347.590643301 2024-02-07T14:10:31.581200+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3958131.129999995232 60347.590654692 2024-02-07T14:10:32.565342+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3959141.889999986161 60347.590666444 2024-02-07T14:10:33.580726+00:00 19994330.282000061125 28999999.980999950320 27870000.036000009626 3957079.958999990951 60347.590677834 2024-02-07T14:10:34.564868+00:00 19994330.286999940872 29000000.019000049680 27869999.941000040621 3963383.128999948967 60347.590689586 2024-02-07T14:10:35.580253+00:00 19994330.284999970347 28999999.998000029474 27870000.051999930292 3958979.976999998093 60347.590700977 2024-02-07T14:10:36.564393+00:00 19994330.290000081062 29000000.026999998838 27870000.031000021845 3955153.966000080109 60347.590712729 2024-02-07T14:10:37.579778+00:00 19994330.282999988645 28999999.989999998361 27869999.958999991417 3958946.972000002861 60347.590724119 2024-02-07T14:10:38.563921+00:00 19994330.286999940872 28999999.982000000775 27869999.991999980062 3961828.090999960899 60347.590735871 2024-02-07T14:10:39.579305+00:00 19994330.284999970347 29000000.046999990940 27870000.045000080019 3959904.986000061035 60347.590747262 2024-02-07T14:10:40.563446+00:00 19994330.288000110537 28999999.964999999851 27869999.958999991417 3958096.939999938011 60347.590759014 2024-02-07T14:10:41.578831+00:00 19994330.282999988645 28999999.993000000715 27869999.995999928564 3955492.044999957085 60347.590770405 2024-02-07T14:10:42.562972+00:00 19994330.284999970347 29000000.006000008434 27869999.986000061035 3956528.022000073921 60347.590782157 2024-02-07T14:10:43.578357+00:00 19994330.289000030607 28999999.984000001103 27869999.991999980062 3955984.996999979019 60347.590793547 2024-02-07T14:10:44.562498+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3957455.993000030983 60347.590805300 2024-02-07T14:10:45.577884+00:00 19994330.288999918848 28999999.977000001818 27869999.991999980062 3958255.987999916077 60347.590816690 2024-02-07T14:10:46.562025+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3959400.973000050057 60347.590828261 2024-02-07T14:10:47.561787+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3963249.011999965180 60347.590840014 2024-02-07T14:10:48.577173+00:00 19994330.285000089556 28999999.970000028610 27870000.018000010401 3958383.946000099182 60347.590851404 2024-02-07T14:10:49.561314+00:00 19994330.283999919891 29000000.008999999613 27869999.970000028610 3959767.043999909889 60347.590863156 2024-02-07T14:10:50.576698+00:00 19994330.286000009626 29000000.030999958515 27869999.993999961764 3964002.055999993812 60347.590874547 2024-02-07T14:10:51.560840+00:00 19994330.292000059038 28999999.974000040442 27870000.006000038236 3963195.019000052940 60347.590886299 2024-02-07T14:10:52.576224+00:00 19994330.282999988645 28999999.996999979019 27870000.033999919891 3962802.934999942780 60347.590897690 2024-02-07T14:10:53.560366+00:00 19994330.284999970347 29000000.022000011057 27869999.996000051498 3952814.995000004768 60347.590909441 2024-02-07T14:10:54.575751+00:00 19994330.287000060081 28999999.982999980450 27870000.010999999940 3959727.955000042915 60347.590920832 2024-02-07T14:10:55.559893+00:00 19994330.282999988645 29000000.006000038236 27870000.021000001580 3962827.998999952804 60347.590932584 2024-02-07T14:10:56.575277+00:00 19994330.291000008583 29000000.010999921709 27869999.988000009209 3957499.017000079155 60347.590943975 2024-02-07T14:10:57.559419+00:00 19994330.282000001520 28999999.970000028610 27869999.958000000566 3957347.043999909889 60347.590955727 2024-02-07T14:10:58.574803+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3959916.957000017166 60347.590967117 2024-02-07T14:10:59.558945+00:00 19994330.287999998778 28999999.993999961764 27870000.017000019550 3959209.947000027169 60347.590978870 2024-02-07T14:11:00.574329+00:00 19994330.285999998450 28999999.983000040054 27869999.988999988884 3955527.126999973785 60347.590990260 2024-02-07T14:11:01.558471+00:00 19994330.285000000149 29000000.060000058264 27870000.020000010729 3955522.939000010025 60347.591002012 2024-02-07T14:11:02.573856+00:00 19994330.285000011325 28999999.957999940962 27870000.026999980211 3959000.983999968041 60347.591013403 2024-02-07T14:11:03.557997+00:00 19994330.287000000477 28999999.986999988556 27869999.924000021070 3956259.989000082016 60347.591025155 2024-02-07T14:11:04.573382+00:00 19994330.287000000477 29000000.050999999046 27870000.037999991328 3956398.985999941826 60347.591036546 2024-02-07T14:11:05.557523+00:00 19994330.287000000477 28999999.960000038147 27869999.986000001431 3959605.995000004768 60347.591048297 2024-02-07T14:11:06.572908+00:00 19994330.283999979496 29000000.026000019163 27870000.017000019550 3956355.070999979973 60347.591059688 2024-02-07T14:11:07.557050+00:00 19994330.286000009626 28999999.961999889463 27870000.003999948502 3957595.975000023842 60347.591071440 2024-02-07T14:11:08.572434+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3955534.014999986161 60347.591083012 2024-02-07T14:11:09.572197+00:00 19994330.281999979168 29000000.013000011444 27870000.008999999613 3958694.962000011932 60347.591094583 2024-02-07T14:11:10.571960+00:00 19994330.289000030607 28999999.996999979019 27869999.961000028998 3956663.047000051010 60347.591106154 2024-02-07T14:11:11.571723+00:00 19994330.285999950022 28999999.977000001818 27870000.016999959946 3957011.990000000224 60347.591117726 2024-02-07T14:11:12.571488+00:00 19994330.286000009626 29000000.017000079155 27869999.974999960512 3961395.034999999218 60347.591129297 2024-02-07T14:11:13.571250+00:00 19994330.291000008583 29000000.002999998629 27869999.998000029474 3958571.018000001088 60347.591140868 2024-02-07T14:11:14.571013+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3960005.943999997806 60347.591152440 2024-02-07T14:11:15.570776+00:00 19994330.286000009626 28999999.978999990970 27869999.968999978155 3959380.994000003207 60347.591164011 2024-02-07T14:11:16.570539+00:00 19994330.286000009626 29000000.003000009805 27870000.001000050455 3958772.006999998819 60347.591175582 2024-02-07T14:11:17.570302+00:00 19994330.284999970347 29000000.016999989748 27870000.026999950409 3959136.024000000209 60347.591187153 2024-02-07T14:11:18.570066+00:00 19994330.286000009626 28999999.997000008821 27869999.965000029653 3960899.995999998879 60347.591198725 2024-02-07T14:11:19.569828+00:00 19994330.285000029951 29000000.021000001580 27870000.029000040144 3957291.973000001162 60347.591210296 2024-02-07T14:11:20.569591+00:00 19994330.290999948978 28999999.995000001043 27870000.031999949366 3957051.005999996793 60347.591221868 2024-02-07T14:11:21.569354+00:00 19994330.285000029951 28999999.974999990314 27870000.000000000000 3955327.028000005055 60347.591233439 2024-02-07T14:11:22.569118+00:00 19994330.284999970347 28999999.989000018686 27869999.973000049591 3961652.985999993980 60347.591245010 2024-02-07T14:11:23.568880+00:00 19994330.284000039101 29000000.007999960333 27869999.926999930292 3961129.944000006188 60347.591256582 2024-02-07T14:11:24.568650+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3958214.015000001062 60347.591268153 2024-02-07T14:11:25.568409+00:00 19994330.286999940872 29000000.023999989033 27870000.083999991417 3958630.009999997914 60347.591279724 2024-02-07T14:11:26.568174+00:00 19994330.287000060081 29000000.013000011444 27869999.997000098228 3960943.057999997865 60347.591291295 2024-02-07T14:11:27.567936+00:00 19994330.289000030607 28999999.967000011355 27869999.918999910355 3956792.906999997795 60347.591302867 2024-02-07T14:11:28.567696+00:00 19994330.281999949366 29000000.046000000089 27870000.066000100225 3962731.998999997973 60347.591314438 2024-02-07T14:11:29.567463+00:00 19994330.284999970347 28999999.958000000566 27869999.992999911308 3959304.009000002872 60347.591326190 2024-02-07T14:11:30.582844+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3957780.049999997020 60347.591337581 2024-02-07T14:11:31.566985+00:00 19994330.282000061125 29000000.007000029087 27869999.963999990374 3959988.951000005007 60347.591349333 2024-02-07T14:11:32.582370+00:00 19994330.287999991328 28999999.997999910265 27869999.994000080973 3959975.037000000011 60347.591360724 2024-02-07T14:11:33.566512+00:00 19994330.283999919891 28999999.967000011355 27870000.037000000477 3963458.038000002969 60347.591372475 2024-02-07T14:11:34.581896+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3960587.972999989986 60347.591383866 2024-02-07T14:11:35.566038+00:00 19994330.285000089556 28999999.996000051498 27869999.993000000715 3957281.877000004053 60347.591395618 2024-02-07T14:11:36.581422+00:00 19994330.282999988645 29000000.016000028700 27870000.034000009298 3958679.150000005960 60347.591407009 2024-02-07T14:11:37.565564+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3960022.975999996066 60347.591418761 2024-02-07T14:11:38.580948+00:00 19994330.285999890417 28999999.987999919802 27869999.999000009149 3958862.896999999881 60347.591430151 2024-02-07T14:11:39.565091+00:00 19994330.288000110537 28999999.970000028610 27869999.935999989510 3956625.137999997009 60347.591441904 2024-02-07T14:11:40.580475+00:00 19994330.283999919891 29000000.044999960810 27870000.059000018984 3955736.931000009179 60347.591453294 2024-02-07T14:11:41.564617+00:00 19994330.287000060081 28999999.966000080109 27869999.970999989659 3958877.986999989022 60347.591464865 2024-02-07T14:11:42.564379+00:00 19994330.288999918848 28999999.977000001818 27870000.017000019550 3958511.006999998819 60347.591476437 2024-02-07T14:11:43.564143+00:00 19994330.284000039101 29000000.041999939829 27870000.036000009626 3956502.052000001073 60347.591488008 2024-02-07T14:11:44.563906+00:00 19994330.284000039101 28999999.973999980837 27869999.945999979973 3961673.937999994028 60347.591499580 2024-02-07T14:11:45.563669+00:00 19994330.286999940872 28999999.976000070572 27870000.022999998182 3959073.019000024069 60347.591511151 2024-02-07T14:11:46.563432+00:00 19994330.285000089556 29000000.014999989420 27869999.962999999523 3955960.003999977838 60347.591522722 2024-02-07T14:11:47.563195+00:00 19994330.288999918848 29000000.041000008583 27870000.050000008196 3955524.026000022888 60347.591534293 2024-02-07T14:11:48.562958+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3956381.944999992847 60347.591545865 2024-02-07T14:11:49.562721+00:00 19994330.286000009626 29000000.005999919027 27869999.966000020504 3955294.050999999046 60347.591557436 2024-02-07T14:11:50.562484+00:00 19994330.285999998450 29000000.032000008970 27870000.067999958992 3958954.030000001192 60347.591569188 2024-02-07T14:11:51.577869+00:00 19994330.278000000864 28999999.942999999970 27869999.946000039577 3955429.051999986172 60347.591580579 2024-02-07T14:11:52.562010+00:00 19994330.291000001132 29000000.008999999613 27870000.031999949366 3959565.841000020970 60347.591592331 2024-02-07T14:11:53.577395+00:00 19994330.287000000477 29000000.021000001580 27870000.001999970526 3959251.084999979008 60347.591603721 2024-02-07T14:11:54.561536+00:00 19994330.285999998450 28999999.990000009537 27869999.994000080973 3959940.911000012886 60347.591615474 2024-02-07T14:11:55.576921+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3960734.100999981165 60347.591626864 2024-02-07T14:11:56.561063+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3960864.015000015032 60347.591638616 2024-02-07T14:11:57.576447+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3958095.955000013113 60347.591650007 2024-02-07T14:11:58.560589+00:00 19994330.293999999762 29000000.002000000328 27870000.057000041008 3956897.965999991167 60347.591661759 2024-02-07T14:11:59.575973+00:00 19994330.282000008970 28999999.999000009149 27869999.993000030518 3960357.099999994040 60347.591673150 2024-02-07T14:12:00.560115+00:00 19994330.288999971002 28999999.988999959081 27869999.987999919802 3959434.907000004780 60347.591684902 2024-02-07T14:12:01.575499+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3959615.006999998819 60347.591696292 2024-02-07T14:12:02.559642+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3962739.988999993075 60347.591708045 2024-02-07T14:12:03.575026+00:00 19994330.285999979824 28999999.982999980450 27869999.953000068665 3959201.018999993801 60347.591719435 2024-02-07T14:12:04.559168+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3962309.055000007153 60347.591731187 2024-02-07T14:12:05.574552+00:00 19994330.285000029951 28999999.986999988556 27870000.036999940872 3961289.988000005018 60347.591742577 2024-02-07T14:12:06.558694+00:00 19994330.286000009626 29000000.050999999046 27869999.962000008672 3956698.984999984968 60347.591754329 2024-02-07T14:12:07.574079+00:00 19994330.286000009626 28999999.976000010967 27870000.052999969572 3961092.932999997865 60347.591765720 2024-02-07T14:12:08.558221+00:00 19994330.282999988645 28999999.992999970913 27870000.004000071436 3957097.082000017166 60347.591777472 2024-02-07T14:12:09.573604+00:00 19994330.289999961853 29000000.004999998957 27869999.939999941736 3959475.947999984026 60347.591788863 2024-02-07T14:12:10.557746+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3961277.053000003099 60347.591800615 2024-02-07T14:12:11.573131+00:00 19994330.282999988645 29000000.024999979883 27870000.030999999493 3960902.932999997865 60347.591812186 2024-02-07T14:12:12.572894+00:00 19994330.290000021458 29000000.019000049680 27870000.032999999821 3959504.097000002861 60347.591823758 2024-02-07T14:12:13.572657+00:00 19994330.281000021845 28999999.993999961764 27870000.003999989480 3963045.953999996185 60347.591835329 2024-02-07T14:12:14.572421+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3962170.958000003826 60347.591846900 2024-02-07T14:12:15.572183+00:00 19994330.284999970347 28999999.983000040054 27869999.978000018746 3960034.011999994982 60347.591858472 2024-02-07T14:12:16.571946+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3959208.026000022888 60347.591870043 2024-02-07T14:12:17.571709+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3959859.056999980938 60347.591881614 2024-02-07T14:12:18.571472+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3962188.896000028122 60347.591893186 2024-02-07T14:12:19.571236+00:00 19994330.287999991328 29000000.013000011444 27869999.993999991566 3960144.090999960899 60347.591904757 2024-02-07T14:12:20.570999+00:00 19994330.284999970347 28999999.994000080973 27869999.994000021368 3965647.855000019073 60347.591916328 2024-02-07T14:12:21.570762+00:00 19994330.290000081062 29000000.013999938965 27870000.007999960333 3957758.078999996185 60347.591927900 2024-02-07T14:12:22.570524+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3963432.930000007153 60347.591939471 2024-02-07T14:12:23.570288+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3961375.105000019073 60347.591951042 2024-02-07T14:12:24.570051+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3960762.941999971867 60347.591962614 2024-02-07T14:12:25.569814+00:00 19994330.284999970347 28999999.970000028610 27869999.997000038624 3959266.058000028133 60347.591974185 2024-02-07T14:12:26.569582+00:00 19994330.284999970347 28999999.995000001043 27869999.964999970049 3962904.041000009049 60347.591985757 2024-02-07T14:12:27.569341+00:00 19994330.282999988645 29000000.021999999881 27870000.013999998569 3962362.993999958038 60347.591997328 2024-02-07T14:12:28.569110+00:00 19994330.288000110537 29000000.004000000656 27870000.038000050932 3965323.865000010002 60347.592008899 2024-02-07T14:12:29.568871+00:00 19994330.282999988645 28999999.999000009149 27869999.986999988556 3962523.017000020016 60347.592020470 2024-02-07T14:12:30.568630+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3962474.010999978054 60347.592031861 2024-02-07T14:12:31.552771+00:00 19994330.286000009626 29000000.022999990731 27869999.988000039011 3963696.088999987114 60347.592043613 2024-02-07T14:12:32.568161+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3966315.018000007141 60347.592055184 2024-02-07T14:12:33.567920+00:00 19994330.286999940872 29000000.016999989748 27870000.032999988645 3960870.002000033855 60347.592066756 2024-02-07T14:12:34.567682+00:00 19994330.284000039101 29000000.022999998182 27869999.976000070572 3960519.899999976158 60347.592078327 2024-02-07T14:12:35.567454+00:00 19994330.286999940872 28999999.983000010252 27870000.021999958903 3961924.990000010002 60347.592089898 2024-02-07T14:12:36.567210+00:00 19994330.282999988645 28999999.978999998420 27869999.947000030428 3962632.208000003826 60347.592101470 2024-02-07T14:12:37.566972+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3961401.874000012875 60347.592113041 2024-02-07T14:12:38.566734+00:00 19994330.284000039101 29000000.036000009626 27870000.069000009447 3959216.014999986161 60347.592124612 2024-02-07T14:12:39.566497+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3962608.999000012875 60347.592136184 2024-02-07T14:12:40.566260+00:00 19994330.284999970347 29000000.005999978632 27869999.970000028610 3964656.046000003815 60347.592147755 2024-02-07T14:12:41.566023+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3962807.913999975193 60347.592159326 2024-02-07T14:12:42.565786+00:00 19994330.289000030607 28999999.993999961764 27869999.944999929518 3957773.035000026226 60347.592170897 2024-02-07T14:12:43.565550+00:00 19994330.284000039101 29000000.034000039101 27870000.026000019163 3964379.932999968994 60347.592182469 2024-02-07T14:12:44.565313+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3960860.045000017155 60347.592194040 2024-02-07T14:12:45.565076+00:00 19994330.285999998450 29000000.017000079155 27870000.042000059038 3964878.926999986172 60347.592205612 2024-02-07T14:12:46.564839+00:00 19994330.284000001848 28999999.974999900907 27869999.941999908537 3961584.115999997128 60347.592217183 2024-02-07T14:12:47.564602+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3961058.021000028122 60347.592228754 2024-02-07T14:12:48.564365+00:00 19994330.281999990344 29000000.011000040919 27869999.996999979019 3964328.890999972820 60347.592240326 2024-02-07T14:12:49.564129+00:00 19994330.284000009298 29000000.014999989420 27870000.042999979109 3958761.013000010978 60347.592251897 2024-02-07T14:12:50.563891+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3962693.029999970924 60347.592263468 2024-02-07T14:12:51.563655+00:00 19994330.285999979824 29000000.004999998957 27870000.008999999613 3957571.004999995232 60347.592275039 2024-02-07T14:12:52.563418+00:00 19994330.291999999434 29000000.022999998182 27870000.013000000268 3959923.942000031006 60347.592286611 2024-02-07T14:12:53.563181+00:00 19994330.282000008970 28999999.995000001043 27869999.962999999523 3962096.106000006199 60347.592298363 2024-02-07T14:12:54.578565+00:00 19994330.282000008970 28999999.983000040054 27869999.999000009149 3961877.957000017166 60347.592309753 2024-02-07T14:12:55.562707+00:00 19994330.287000000477 29000000.052000049502 27870000.047999981791 3960507.024999976158 60347.592321506 2024-02-07T14:12:56.578092+00:00 19994330.288000021130 28999999.942999958992 27869999.959000021219 3961158.921999990940 60347.592332896 2024-02-07T14:12:57.562233+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3954523.996999979019 60347.592344648 2024-02-07T14:12:58.577617+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3963870.070000051986 60347.592356039 2024-02-07T14:12:59.561759+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3961602.938999950886 60347.592367791 2024-02-07T14:13:00.577144+00:00 19994330.285000029951 28999999.947000030428 27869999.963999990374 3959312.083000003826 60347.592379182 2024-02-07T14:13:01.561286+00:00 19994330.282000008970 29000000.004999998957 27869999.986000001431 3959176.967000008095 60347.592390934 2024-02-07T14:13:02.576670+00:00 19994330.287000000477 29000000.034000039101 27870000.025000039488 3955445.948000013828 60347.592402324 2024-02-07T14:13:03.560812+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3956983.071999967098 60347.592414076 2024-02-07T14:13:04.576196+00:00 19994330.284999970347 29000000.000999998301 27870000.050999999046 3957189.911000012886 60347.592425467 2024-02-07T14:13:05.560338+00:00 19994330.293000038713 29000000.032000001520 27870000.032999988645 3958263.967000008095 60347.592437219 2024-02-07T14:13:06.575723+00:00 19994330.282000008970 28999999.986999999732 27869999.965999960899 3960074.087000011932 60347.592448609 2024-02-07T14:13:07.559864+00:00 19994330.287000000477 29000000.000000000000 27869999.964000049978 3960706.950999975204 60347.592460362 2024-02-07T14:13:08.575249+00:00 19994330.285999950022 29000000.000999998301 27870000.011999960989 3959123.138000010978 60347.592471752 2024-02-07T14:13:09.559390+00:00 19994330.283000048250 29000000.000999990851 27869999.973999980837 3961675.882000029087 60347.592483504 2024-02-07T14:13:10.574775+00:00 19994330.286999940872 28999999.987000018358 27870000.011000040919 3961409.968999981880 60347.592494895 2024-02-07T14:13:11.558917+00:00 19994330.287000060081 28999999.975999981165 27869999.988000039011 3965241.092999995220 60347.592506647 2024-02-07T14:13:12.574301+00:00 19994330.286999940872 29000000.074000000954 27870000.092000011355 3965826.912999988068 60347.592518038 2024-02-07T14:13:13.558443+00:00 19994330.286000009626 28999999.950000021607 27869999.952999949455 3966288.087999999989 60347.592529790 2024-02-07T14:13:14.573828+00:00 19994330.284999970347 28999999.999000009149 27869999.934000018984 3960491.027000010014 60347.592541361 2024-02-07T14:13:15.573590+00:00 19994330.286000009626 28999999.972999989986 27870000.044000029564 3954972.874000012875 60347.592552932 2024-02-07T14:13:16.573354+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3964870.120000004768 60347.592564504 2024-02-07T14:13:17.573116+00:00 19994330.284000039101 29000000.039999961853 27870000.054000020027 3956390.945999979973 60347.592576075 2024-02-07T14:13:18.572880+00:00 19994330.286999940872 28999999.979000028223 27870000.034999970347 3961785.988000034820 60347.592587646 2024-02-07T14:13:19.572642+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3963838.984999955166 60347.592599218 2024-02-07T14:13:20.572405+00:00 19994330.282999988645 28999999.976000010967 27869999.981999989599 3964144.948000013828 60347.592610789 2024-02-07T14:13:21.572169+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3963293.123000026215 60347.592622180 2024-02-07T14:13:22.556311+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3961442.011999965180 60347.592633932 2024-02-07T14:13:23.571694+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3962038.924000024796 60347.592645322 2024-02-07T14:13:24.555837+00:00 19994330.288000110537 29000000.031999949366 27870000.021000031382 3959408.972999989986 60347.592657074 2024-02-07T14:13:25.571222+00:00 19994330.282999988645 28999999.950000051409 27869999.964999910444 3962493.027000010014 60347.592668465 2024-02-07T14:13:26.555363+00:00 19994330.289999961853 29000000.021999958903 27870000.049000021070 3961625.943999946117 60347.592680217 2024-02-07T14:13:27.570748+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3963871.144000052940 60347.592691608 2024-02-07T14:13:28.554891+00:00 19994330.286000009626 29000000.017000079155 27869999.982000000775 3959739.001000047196 60347.592703360 2024-02-07T14:13:29.570274+00:00 19994330.287999991328 28999999.998999949545 27870000.065999999642 3959012.794999957085 60347.592714750 2024-02-07T14:13:30.554416+00:00 19994330.281000021845 28999999.996000051498 27869999.930000010878 3961888.138000010978 60347.592726503 2024-02-07T14:13:31.569800+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3957366.990999937057 60347.592737893 2024-02-07T14:13:32.553942+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3959714.988000034820 60347.592749645 2024-02-07T14:13:33.569326+00:00 19994330.289999961853 29000000.000999931246 27869999.997000008821 3958166.991000055801 60347.592761036 2024-02-07T14:13:34.553468+00:00 19994330.284000039101 28999999.983999971300 27869999.985000010580 3958307.067999958992 60347.592772787 2024-02-07T14:13:35.568852+00:00 19994330.289000030607 29000000.021000031382 27870000.002999991179 3960889.980999947060 60347.592784359 2024-02-07T14:13:36.568615+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3964000.978000044823 60347.592795930 2024-02-07T14:13:37.568384+00:00 19994330.286000009626 28999999.965000029653 27870000.078999970108 3958517.011000037193 60347.592807502 2024-02-07T14:13:38.568145+00:00 19994330.282999999821 29000000.021999958903 27869999.934000018984 3964970.871999979019 60347.592819073 2024-02-07T14:13:39.567909+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3962718.157999991905 60347.592830644 2024-02-07T14:13:40.567669+00:00 19994330.295000001788 29000000.014999989420 27870000.010999981314 3961295.952999948990 60347.592842216 2024-02-07T14:13:41.567438+00:00 19994330.282999988645 28999999.975000001490 27869999.981999989599 3961158.050000071991 60347.592853787 2024-02-07T14:13:42.567201+00:00 19994330.284000009298 29000000.006000000983 27870000.036000009626 3962929.936999917030 60347.592865358 2024-02-07T14:13:43.566957+00:00 19994330.282999988645 28999999.989000011235 27869999.975000020117 3960330.018000007141 60347.592876930 2024-02-07T14:13:44.566720+00:00 19994330.287000000477 28999999.980999991298 27870000.000999990851 3962079.011000037193 60347.592888501 2024-02-07T14:13:45.566483+00:00 19994330.287000000477 29000000.024999991059 27870000.022999998182 3965756.958000063896 60347.592900072 2024-02-07T14:13:46.566247+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3959767.961999893188 60347.592911644 2024-02-07T14:13:47.566009+00:00 19994330.289000000805 29000000.018999990076 27870000.027000069618 3963256.047000051010 60347.592923215 2024-02-07T14:13:48.565772+00:00 19994330.285000000149 28999999.988999988884 27869999.927999969572 3962628.021999955177 60347.592934786 2024-02-07T14:13:49.565536+00:00 19994330.285000000149 29000000.000999990851 27870000.054999951273 3959528.942000031006 60347.592946358 2024-02-07T14:13:50.565299+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3961847.041000009049 60347.592957929 2024-02-07T14:13:51.565062+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3963317.980000019073 60347.592969500 2024-02-07T14:13:52.564825+00:00 19994330.285000029951 29000000.003000020981 27869999.947000030428 3958078.011000037193 60347.592981072 2024-02-07T14:13:53.564588+00:00 19994330.287000000477 29000000.013999998569 27870000.026999950409 3963924.034999967087 60347.592992643 2024-02-07T14:13:54.564352+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3956068.988999962807 60347.593004214 2024-02-07T14:13:55.564114+00:00 19994330.287000000477 28999999.946999970824 27869999.943000078201 3959861.965999960899 60347.593015785 2024-02-07T14:13:56.563877+00:00 19994330.284000039101 29000000.028000000864 27870000.006999969482 3961852.069000006188 60347.593027538 2024-02-07T14:13:57.579262+00:00 19994330.284999970347 28999999.984000030905 27869999.975000020117 3969108.945000051986 60347.593038928 2024-02-07T14:13:58.563403+00:00 19994330.287000000477 29000000.007000029087 27870000.021999958903 3961992.100999950897 60347.593050681 2024-02-07T14:13:59.578788+00:00 19994330.282999988645 29000000.009999990463 27870000.032000061125 3963666.958999990951 60347.593062071 2024-02-07T14:14:00.562930+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3963455.907000064850 60347.593073823 2024-02-07T14:14:01.578314+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3964068.041000009049 60347.593085214 2024-02-07T14:14:02.562456+00:00 19994330.285999950022 28999999.995000001043 27870000.013999938965 3957489.023999928962 60347.593096966 2024-02-07T14:14:03.577840+00:00 19994330.285000029951 29000000.032000061125 27870000.066000100225 3963858.992000102997 60347.593108356 2024-02-07T14:14:04.561982+00:00 19994330.284000039101 28999999.972999930382 27869999.963999990374 3958555.970999956131 60347.593120108 2024-02-07T14:14:05.577366+00:00 19994330.286999940872 29000000.015000101179 27869999.996999979019 3958194.008000016212 60347.593131499 2024-02-07T14:14:06.561508+00:00 19994330.287000060081 28999999.981999989599 27869999.972999930382 3958059.097000002861 60347.593143251 2024-02-07T14:14:07.576893+00:00 19994330.282999988645 28999999.992999911308 27870000.024999991059 3964027.924000024796 60347.593154642 2024-02-07T14:14:08.561034+00:00 19994330.291000008583 29000000.030000090599 27870000.004999998957 3962716.043999909889 60347.593166394 2024-02-07T14:14:09.576419+00:00 19994330.283999919891 28999999.978999968618 27870000.004000011832 3958762.937000035774 60347.593177784 2024-02-07T14:14:10.560561+00:00 19994330.290000081062 29000000.036999940872 27869999.956999998540 3961473.024000049103 60347.593189537 2024-02-07T14:14:11.575946+00:00 19994330.282999988645 28999999.997000098228 27870000.061999980360 3960751.008999944199 60347.593200927 2024-02-07T14:14:12.560087+00:00 19994330.284999970347 28999999.980999950320 27869999.929000020027 3959137.988000034820 60347.593212679 2024-02-07T14:14:13.575472+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3963627.975000023842 60347.593224070 2024-02-07T14:14:14.559613+00:00 19994330.286000009626 28999999.960000038147 27869999.987999979407 3958420.988999962807 60347.593235641 2024-02-07T14:14:15.559376+00:00 19994330.289000030607 28999999.973999980837 27870000.004000011832 3961587.108999968041 60347.593247212 2024-02-07T14:14:16.559139+00:00 19994330.289000030607 29000000.062999960035 27869999.973999980837 3953175.848000050057 60347.593258784 2024-02-07T14:14:17.558902+00:00 19994330.284999970347 28999999.977000001818 27870000.004000011832 3959957.064999938011 60347.593270536 2024-02-07T14:14:18.574287+00:00 19994330.282999988645 29000000.030000001192 27870000.020000040531 3959456.932000041008 60347.593281926 2024-02-07T14:14:19.558428+00:00 19994330.284999970347 29000000.019000001252 27869999.984999950975 3960331.039999961853 60347.593293678 2024-02-07T14:14:20.573814+00:00 19994330.287999991328 28999999.964999999851 27870000.000000000000 3960734.037000060081 60347.593305069 2024-02-07T14:14:21.557955+00:00 19994330.282999988645 29000000.015000000596 27870000.029000040144 3964604.985000013839 60347.593316821 2024-02-07T14:14:22.573339+00:00 19994330.290000081062 28999999.987000018358 27869999.963999990374 3962340.169999957085 60347.593328211 2024-02-07T14:14:23.557481+00:00 19994330.283999919891 29000000.010999981314 27870000.013000011444 3961679.738000034820 60347.593339964 2024-02-07T14:14:24.572866+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3960190.168999909889 60347.593351354 2024-02-07T14:14:25.557010+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3959353.894000052940 60347.593363106 2024-02-07T14:14:26.572392+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3955000.077000021935 60347.593374497 2024-02-07T14:14:27.556534+00:00 19994330.284000039101 28999999.972999989986 27869999.953999999911 3958527.972999929916 60347.593386249 2024-02-07T14:14:28.571918+00:00 19994330.287999991328 28999999.986000001431 27870000.027000069618 3954681.975000023842 60347.593397640 2024-02-07T14:14:29.556059+00:00 19994330.288999918848 29000000.035000029951 27870000.016999959946 3955655.027999997139 60347.593409392 2024-02-07T14:14:30.571445+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3957515.027999997139 60347.593420782 2024-02-07T14:14:31.555586+00:00 19994330.285000000149 28999999.986999988556 27870000.042000059038 3958763.938000082970 60347.593432534 2024-02-07T14:14:32.570970+00:00 19994330.285999998450 29000000.012000020593 27869999.960999969393 3955968.088999987114 60347.593443925 2024-02-07T14:14:33.555112+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3958412.881999969017 60347.593455677 2024-02-07T14:14:34.570496+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3961624.080999969970 60347.593467067 2024-02-07T14:14:35.554638+00:00 19994330.285000000149 29000000.002000030130 27869999.977000001818 3962509.879000068177 60347.593478820 2024-02-07T14:14:36.570022+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3964455.100999950897 60347.593490210 2024-02-07T14:14:37.554164+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3960296.996999979019 60347.593501962 2024-02-07T14:14:38.569549+00:00 19994330.284000009298 28999999.993000030518 27869999.988999959081 3955086.014000058174 60347.593513353 2024-02-07T14:14:39.553691+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3959467.870999931823 60347.593525105 2024-02-07T14:14:40.569075+00:00 19994330.285000000149 29000000.003999948502 27870000.012999888510 3960025.106000065804 60347.593536676 2024-02-07T14:14:41.568838+00:00 19994330.283999979496 29000000.011000040919 27870000.034000039101 3961026.010999917984 60347.593548248 2024-02-07T14:14:42.568607+00:00 19994330.288000021130 29000000.013999938965 27870000.006000038236 3961369.938000082970 60347.593559819 2024-02-07T14:14:43.568369+00:00 19994330.289999991655 28999999.955000039190 27869999.941999908537 3957699.032999991905 60347.593571390 2024-02-07T14:14:44.568130+00:00 19994330.284000009298 29000000.011000040919 27870000.057000041008 3960836.054000020027 60347.593582962 2024-02-07T14:14:45.567894+00:00 19994330.284999970347 29000000.012999888510 27869999.949999999255 3959684.868999958038 60347.593594533 2024-02-07T14:14:46.567667+00:00 19994330.288000050932 28999999.984000090510 27870000.021000001580 3959887.054000020027 60347.593606105 2024-02-07T14:14:47.567424+00:00 19994330.284999970347 28999999.991999980062 27870000.010000009090 3964601.049999951851 60347.593617676 2024-02-07T14:14:48.567180+00:00 19994330.285000029951 28999999.995000001043 27869999.978999998420 3959399.915000081062 60347.593629247 2024-02-07T14:14:49.566949+00:00 19994330.284999970347 29000000.029999971390 27870000.028999999166 3966921.101999998093 60347.593640818 2024-02-07T14:14:50.566706+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3958330.003999948967 60347.593652390 2024-02-07T14:14:51.566470+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3959266.947000027169 60347.593663961 2024-02-07T14:14:52.566233+00:00 19994330.287000000477 29000000.026999950409 27870000.043999999762 3962855.074999928009 60347.593675532 2024-02-07T14:14:53.565996+00:00 19994330.285000029951 28999999.967000011355 27869999.942999988794 3956030.989000082016 60347.593687104 2024-02-07T14:14:54.565758+00:00 19994330.289999961853 29000000.014999989420 27870000.084999978542 3956543.953999996185 60347.593698675 2024-02-07T14:14:55.565521+00:00 19994330.278000060469 29000000.006999999285 27869999.967000011355 3961077.952999948990 60347.593710246 2024-02-07T14:14:56.565285+00:00 19994330.289999961853 28999999.971000000834 27869999.960000038147 3961469.008000016212 60347.593721818 2024-02-07T14:14:57.565048+00:00 19994330.287000060081 29000000.033000010997 27870000.028999980539 3958418.047999978065 60347.593733389 2024-02-07T14:14:58.564811+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3959430.008000016212 60347.593744961 2024-02-07T14:14:59.564574+00:00 19994330.286000009626 28999999.958000000566 27869999.956000030041 3957324.922999978065 60347.593756532 2024-02-07T14:15:00.564337+00:00 19994330.284999970347 29000000.025999989361 27870000.004000011832 3962063.060000061989 60347.593768103 2024-02-07T14:15:01.564100+00:00 19994330.281999949366 28999999.984000001103 27870000.016999959946 3959637.936999917030 60347.593779855 2024-02-07T14:15:02.579485+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3958600.077000021935 60347.593791245 2024-02-07T14:15:03.563626+00:00 19994330.285000089556 28999999.990000009537 27869999.944999929518 3953941.994000076782 60347.593802998 2024-02-07T14:15:04.579011+00:00 19994330.287999991328 28999999.989000018686 27869999.973000049591 3960382.008999944199 60347.593814388 2024-02-07T14:15:05.563152+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3959457.965999960899 60347.593826140 2024-02-07T14:15:06.578537+00:00 19994330.288999918848 29000000.036000009626 27870000.034000039101 3960067.030000091065 60347.593837531 2024-02-07T14:15:07.562679+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3959084.035999894142 60347.593849103 2024-02-07T14:15:08.562442+00:00 19994330.284000039101 29000000.004999998957 27869999.965999960899 3958911.937000035774 60347.593860674 2024-02-07T14:15:09.562204+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3954029.972000002861 60347.593872245 2024-02-07T14:15:10.561968+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3958400.000000000000 60347.593883816 2024-02-07T14:15:11.561731+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3956277.059000014793 60347.593895388 2024-02-07T14:15:12.561494+00:00 19994330.287000060081 29000000.041000008583 27870000.032000061125 3959548.983000040054 60347.593906959 2024-02-07T14:15:13.561257+00:00 19994330.286000009626 28999999.944999989122 27869999.985999941826 3959130.029999970924 60347.593918530 2024-02-07T14:15:14.561021+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3965338.995999931823 60347.593930102 2024-02-07T14:15:15.560784+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3959379.006000041962 60347.593941673 2024-02-07T14:15:16.560547+00:00 19994330.281999949366 29000000.029999971390 27870000.008000019938 3966767.993000030983 60347.593953244 2024-02-07T14:15:17.560309+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3958018.963999987114 60347.593964816 2024-02-07T14:15:18.560073+00:00 19994330.284999970347 28999999.970000028610 27869999.923000101000 3959120.046000003815 60347.593976387 2024-02-07T14:15:19.559836+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3963784.962999939919 60347.593987959 2024-02-07T14:15:20.559599+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3962419.953000069130 60347.593999710 2024-02-07T14:15:21.574984+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3965165.024999976158 60347.594011101 2024-02-07T14:15:22.559125+00:00 19994330.282999988645 29000000.019999980927 27870000.054000020027 3964013.044000030030 60347.594022853 2024-02-07T14:15:23.574509+00:00 19994330.285000089556 29000000.019999980927 27869999.970000028610 3956875.008000016212 60347.594034243 2024-02-07T14:15:24.558651+00:00 19994330.289999961853 28999999.966000080109 27869999.982999999076 3962341.949000000954 60347.594045996 2024-02-07T14:15:25.574036+00:00 19994330.285999998450 29000000.003999948502 27869999.978999990970 3961428.062999964226 60347.594057386 2024-02-07T14:15:26.558179+00:00 19994330.287999998778 28999999.991999980062 27870000.013000000268 3958062.044999957085 60347.594069138 2024-02-07T14:15:27.573562+00:00 19994330.282999999821 29000000.012000080198 27870000.025000009686 3962347.976999998093 60347.594080529 2024-02-07T14:15:28.557704+00:00 19994330.285999991000 28999999.983999971300 27869999.952000010759 3963686.887000083923 60347.594092281 2024-02-07T14:15:29.573088+00:00 19994330.285000011325 29000000.016000028700 27870000.002000000328 3960925.037999988068 60347.594103672 2024-02-07T14:15:30.557230+00:00 19994330.283999990672 29000000.007999900728 27869999.996999979019 3956699.000000000000 60347.594115424 2024-02-07T14:15:31.572614+00:00 19994330.287999998778 28999999.990000009537 27870000.061000019312 3960655.873000026215 60347.594126814 2024-02-07T14:15:32.556757+00:00 19994330.287000000477 28999999.984999999404 27869999.967999991030 3959366.102999926079 60347.594138566 2024-02-07T14:15:33.572141+00:00 19994330.287000000477 28999999.982999999076 27869999.968999978155 3960952.014999986161 60347.594149957 2024-02-07T14:15:34.556283+00:00 19994330.285999979824 29000000.057000000030 27870000.090000029653 3956553.973000050057 60347.594161709 2024-02-07T14:15:35.571667+00:00 19994330.284000009298 28999999.986999999732 27870000.000999990851 3961127.036999940872 60347.594173100 2024-02-07T14:15:36.555809+00:00 19994330.286000009626 28999999.979999989271 27869999.927999969572 3959141.949000000954 60347.594184852 2024-02-07T14:15:37.571193+00:00 19994330.285999979824 29000000.021000001580 27870000.029000040144 3965133.063000082970 60347.594196242 2024-02-07T14:15:38.555335+00:00 19994330.285999979824 29000000.000000000000 27870000.011999960989 3957609.998999952804 60347.594207995 2024-02-07T14:15:39.570719+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3964496.983999968041 60347.594219385 2024-02-07T14:15:40.554861+00:00 19994330.290000021458 28999999.968000020832 27869999.995999988168 3964310.991999983788 60347.594231137 2024-02-07T14:15:41.570246+00:00 19994330.282000008970 29000000.033999979496 27870000.018999990076 3963203.045000075828 60347.594242708 2024-02-07T14:15:42.570008+00:00 19994330.291999999434 28999999.970000028610 27869999.978999968618 3958266.055999999866 60347.594254280 2024-02-07T14:15:43.569772+00:00 19994330.282999988645 29000000.034999970347 27870000.053000088781 3962220.862999998964 60347.594265851 2024-02-07T14:15:44.569534+00:00 19994330.282999988645 28999999.991999980062 27869999.951999899000 3962932.993000001181 60347.594277422 2024-02-07T14:15:45.569298+00:00 19994330.287999991328 29000000.012000020593 27870000.081000089645 3959116.010999999940 60347.594288994 2024-02-07T14:15:46.569061+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3961880.123999999836 60347.594300565 2024-02-07T14:15:47.568829+00:00 19994330.286000009626 29000000.057000041008 27869999.967000011355 3958338.993999999017 60347.594312137 2024-02-07T14:15:48.568595+00:00 19994330.283999979496 28999999.967999991030 27869999.950999978930 3959950.936000001151 60347.594323708 2024-02-07T14:15:49.568354+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3963919.092000000179 60347.594335279 2024-02-07T14:15:50.568118+00:00 19994330.283999979496 29000000.025999959558 27870000.028000000864 3962063.893000002950 60347.594346851 2024-02-07T14:15:51.567881+00:00 19994330.283000048250 28999999.973999980837 27869999.973999980837 3958170.956999994814 60347.594358422 2024-02-07T14:15:52.567642+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3961963.009000002872 60347.594369993 2024-02-07T14:15:53.567411+00:00 19994330.287999991328 28999999.987000111490 27869999.970999959856 3958930.171999997925 60347.594381564 2024-02-07T14:15:54.567172+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3960074.921999997925 60347.594393136 2024-02-07T14:15:55.566929+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3957828.012000001967 60347.594404707 2024-02-07T14:15:56.566692+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3959369.964000002015 60347.594416098 2024-02-07T14:15:57.550834+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3960832.002999999095 60347.594427850 2024-02-07T14:15:58.566219+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3959133.925000004005 60347.594439240 2024-02-07T14:15:59.550360+00:00 19994330.282999988645 29000000.009000059217 27870000.022999998182 3960503.997999995947 60347.594450993 2024-02-07T14:16:00.565744+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3960424.086999997031 60347.594462383 2024-02-07T14:16:01.549886+00:00 19994330.289000030607 28999999.971999879926 27869999.926999930292 3964240.023000001907 60347.594474135 2024-02-07T14:16:02.565271+00:00 19994330.286999940872 29000000.002000089735 27870000.011999998242 3962348.973000004888 60347.594485707 2024-02-07T14:16:03.565034+00:00 19994330.289000030607 29000000.010999921709 27870000.021999999881 3958902.084999992978 60347.594497278 2024-02-07T14:16:04.564797+00:00 19994330.281999949366 29000000.016000028700 27870000.025999989361 3959756.915000007022 60347.594508849 2024-02-07T14:16:05.564560+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3957780.004999995232 60347.594520420 2024-02-07T14:16:06.564323+00:00 19994330.289000030607 28999999.973000049591 27869999.971000000834 3960116.987000002991 60347.594531992 2024-02-07T14:16:07.564086+00:00 19994330.281999949366 29000000.000000000000 27870000.018999990076 3957695.959999992978 60347.594543563 2024-02-07T14:16:08.563849+00:00 19994330.289000030607 29000000.057999968529 27870000.047000020742 3962062.042999998201 60347.594555134 2024-02-07T14:16:09.563612+00:00 19994330.286000009626 28999999.965999998152 27870000.000000000000 3960729.952000007033 60347.594566706 2024-02-07T14:16:10.563375+00:00 19994330.284999970347 28999999.980000000447 27869999.947999980301 3961375.034999995958 60347.594578277 2024-02-07T14:16:11.563138+00:00 19994330.287000060081 29000000.019999999553 27870000.019999980927 3962309.019000009168 60347.594589849 2024-02-07T14:16:12.562902+00:00 19994330.283999919891 29000000.003000009805 27870000.008000019938 3958251.875999987125 60347.594601420 2024-02-07T14:16:13.562664+00:00 19994330.287000060081 29000000.000000000000 27869999.951000031084 3961461.177000001073 60347.594612991 2024-02-07T14:16:14.562428+00:00 19994330.286999940872 28999999.984000001103 27870000.012999951839 3965830.908000006806 60347.594624562 2024-02-07T14:16:15.562190+00:00 19994330.287000060081 29000000.028000000864 27870000.046999990940 3964700.997999995947 60347.594636134 2024-02-07T14:16:16.561953+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3959792.993999987841 60347.594647705 2024-02-07T14:16:17.561716+00:00 19994330.284000039101 29000000.025999989361 27870000.055999990553 3963064.040000020992 60347.594659276 2024-02-07T14:16:18.561480+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3961746.953999996185 60347.594670848 2024-02-07T14:16:19.561245+00:00 19994330.285999998450 28999999.995999988168 27869999.930000010878 3961222.041999996174 60347.594682419 2024-02-07T14:16:20.561006+00:00 19994330.285000000149 29000000.032999988645 27870000.077000018209 3960186.995000004768 60347.594693990 2024-02-07T14:16:21.560769+00:00 19994330.285999991000 28999999.981000009924 27869999.944999989122 3959604.946000009775 60347.594705562 2024-02-07T14:16:22.560532+00:00 19994330.287999998778 28999999.982999980450 27870000.022999998182 3955547.038999975193 60347.594717133 2024-02-07T14:16:23.560295+00:00 19994330.287000000477 29000000.051999989897 27870000.014999989420 3956366.001000016928 60347.594728885 2024-02-07T14:16:24.575680+00:00 19994330.287999998778 28999999.951000031084 27869999.967000011355 3961687.018999993801 60347.594740276 2024-02-07T14:16:25.559822+00:00 19994330.280999999493 29000000.000000000000 27869999.990000009537 3963573.905999987852 60347.594752028 2024-02-07T14:16:26.575206+00:00 19994330.289999991655 29000000.000999990851 27870000.004999998957 3956700.097000002861 60347.594763419 2024-02-07T14:16:27.559348+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3960228.973000019789 60347.594775171 2024-02-07T14:16:28.574732+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3957540.047999978065 60347.594786561 2024-02-07T14:16:29.558875+00:00 19994330.288999971002 29000000.019000049680 27870000.032000061125 3962083.985000013839 60347.594798313 2024-02-07T14:16:30.574258+00:00 19994330.284000009298 29000000.006999969482 27870000.036999940872 3957435.958000003826 60347.594809704 2024-02-07T14:16:31.558400+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3960868.077999978792 60347.594821456 2024-02-07T14:16:32.573784+00:00 19994330.287000000477 28999999.993999961764 27869999.930000070482 3962414.871000022162 60347.594832846 2024-02-07T14:16:33.557926+00:00 19994330.287000000477 29000000.029000040144 27870000.065999981016 3958375.101999998093 60347.594844598 2024-02-07T14:16:34.573311+00:00 19994330.282999988645 28999999.953999999911 27869999.960999969393 3959184.986999989022 60347.594855989 2024-02-07T14:16:35.557453+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3957199.921999990940 60347.594867741 2024-02-07T14:16:36.572837+00:00 19994330.283999979496 29000000.016999959946 27870000.021000031382 3959659.026000022888 60347.594879132 2024-02-07T14:16:37.556979+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3957202.037000000011 60347.594890884 2024-02-07T14:16:38.572364+00:00 19994330.286000009626 28999999.960000038147 27869999.958999991417 3959373.071999996901 60347.594902274 2024-02-07T14:16:39.556505+00:00 19994330.285999950022 28999999.989999890327 27870000.003000020981 3954061.974999994040 60347.594914027 2024-02-07T14:16:40.571889+00:00 19994330.286000009626 29000000.042000059038 27870000.021999958903 3957899.867000014056 60347.594925417 2024-02-07T14:16:41.556031+00:00 19994330.282999988645 28999999.991999980062 27869999.988000001758 3958645.030999987852 60347.594937169 2024-02-07T14:16:42.571416+00:00 19994330.288000050932 29000000.029000040144 27870000.061000000685 3957139.974000006914 60347.594948560 2024-02-07T14:16:43.555557+00:00 19994330.287000000477 28999999.945999979973 27869999.940000001341 3956935.067000002135 60347.594960312 2024-02-07T14:16:44.570942+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3960660.960999995004 60347.594971702 2024-02-07T14:16:45.555084+00:00 19994330.285999950022 28999999.996000051498 27869999.981999989599 3955695.044999986887 60347.594983454 2024-02-07T14:16:46.570468+00:00 19994330.284000039101 29000000.021000001580 27870000.030000001192 3959078.027000010014 60347.594995026 2024-02-07T14:16:47.570231+00:00 19994330.284000039101 28999999.949000000954 27869999.983000010252 3962150.023000001907 60347.595006597 2024-02-07T14:16:48.569995+00:00 19994330.289999961853 29000000.024999998510 27870000.000000000000 3961889.914000004996 60347.595018168 2024-02-07T14:16:49.569757+00:00 19994330.284000039101 28999999.984000001103 27869999.976999968290 3962682.076000005007 60347.595029559 2024-02-07T14:16:50.553899+00:00 19994330.286999940872 29000000.032999988645 27870000.017000019550 3962221.060999989975 60347.595041311 2024-02-07T14:16:51.569284+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3959966.938000022899 60347.595052701 2024-02-07T14:16:52.553425+00:00 19994330.292000059038 28999999.973999980837 27870000.002999961376 3957959.032999991905 60347.595064454 2024-02-07T14:16:53.568810+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3959776.923999965191 60347.595075844 2024-02-07T14:16:54.552952+00:00 19994330.286999940872 29000000.002999991179 27869999.995999988168 3958728.981000006199 60347.595087597 2024-02-07T14:16:55.568339+00:00 19994330.284000039101 29000000.015999998897 27870000.034000039101 3959367.083000003826 60347.595098987 2024-02-07T14:16:56.552477+00:00 19994330.289000030607 28999999.997999969870 27870000.037000000477 3960593.981000006199 60347.595110739 2024-02-07T14:16:57.567865+00:00 19994330.285999890417 28999999.991000059992 27869999.971999999136 3953941.004999995232 60347.595122130 2024-02-07T14:16:58.552005+00:00 19994330.286000009626 28999999.993999961764 27869999.979999959469 3957200.979000031948 60347.595133882 2024-02-07T14:16:59.567393+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3958125.923999965191 60347.595145273 2024-02-07T14:17:00.551535+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3959501.050999999046 60347.595157024 2024-02-07T14:17:01.566916+00:00 19994330.287000060081 29000000.013999998569 27870000.059000018984 3958223.008000016212 60347.595168415 2024-02-07T14:17:02.551058+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3960517.957000017166 60347.595180167 2024-02-07T14:17:03.566441+00:00 19994330.286999940872 28999999.984000030905 27869999.973999980837 3957405.003999948967 60347.595191558 2024-02-07T14:17:04.550583+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3957692.076000034809 60347.595203310 2024-02-07T14:17:05.565967+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3961729.912999988068 60347.595214700 2024-02-07T14:17:06.550113+00:00 19994330.287999991328 29000000.003999948502 27869999.942999958992 3958906.064999998081 60347.595226453 2024-02-07T14:17:07.565493+00:00 19994330.283999919891 29000000.022999998182 27870000.094000101089 3964703.979000031948 60347.595238024 2024-02-07T14:17:08.565256+00:00 19994330.287000060081 28999999.957000020891 27869999.942999958992 3956231.024999976158 60347.595249595 2024-02-07T14:17:09.565019+00:00 19994330.283999919891 29000000.034000039101 27870000.000000000000 3961532.907999991905 60347.595261166 2024-02-07T14:17:10.564782+00:00 19994330.288000110537 29000000.018000010401 27869999.996999979019 3965542.046000003815 60347.595272738 2024-02-07T14:17:11.564546+00:00 19994330.286999940872 28999999.949000000954 27869999.985000010580 3957897.065999985207 60347.595284309 2024-02-07T14:17:12.564309+00:00 19994330.286000009626 29000000.046000000089 27870000.062000039965 3960103.976999998093 60347.595295880 2024-02-07T14:17:13.564072+00:00 19994330.287000000477 28999999.973999980837 27869999.941999908537 3959127.009000002872 60347.595307452 2024-02-07T14:17:14.563835+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3961933.905000030994 60347.595319023 2024-02-07T14:17:15.563599+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3958464.070999979973 60347.595330595 2024-02-07T14:17:16.563361+00:00 19994330.282999988645 29000000.024999979883 27870000.001999970526 3958337.954999982845 60347.595342166 2024-02-07T14:17:17.563124+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3957017.110000013839 60347.595353737 2024-02-07T14:17:18.562887+00:00 19994330.285999998450 28999999.952000018209 27869999.965999960899 3961934.922999978065 60347.595365308 2024-02-07T14:17:19.562650+00:00 19994330.286000009626 29000000.024999979883 27869999.995999999344 3959481.086000024807 60347.595376880 2024-02-07T14:17:20.562413+00:00 19994330.287000000477 29000000.011000040919 27870000.004000000656 3960977.896000028122 60347.595388451 2024-02-07T14:17:21.562176+00:00 19994330.283999979496 28999999.986999988556 27870000.024000000209 3960000.995999991894 60347.595400022 2024-02-07T14:17:22.561940+00:00 19994330.284000009298 28999999.990999940783 27869999.934999991208 3958942.987999976147 60347.595411594 2024-02-07T14:17:23.561703+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3964792.976999998093 60347.595423165 2024-02-07T14:17:24.561466+00:00 19994330.281999979168 29000000.000999998301 27869999.990000009537 3958150.048000038136 60347.595434736 2024-02-07T14:17:25.561230+00:00 19994330.286000009626 28999999.984000001103 27870000.025000009686 3960340.067999958992 60347.595446308 2024-02-07T14:17:26.560993+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3959590.018000007141 60347.595457879 2024-02-07T14:17:27.560755+00:00 19994330.289000030607 29000000.013999979943 27870000.004999998957 3961510.953000009060 60347.595469451 2024-02-07T14:17:28.560518+00:00 19994330.280999958515 29000000.019000019878 27869999.989999979734 3960081.953000009060 60347.595481202 2024-02-07T14:17:29.575903+00:00 19994330.287000000477 28999999.956999991089 27870000.017000019550 3961302.042999982834 60347.595492593 2024-02-07T14:17:30.560045+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3960363.994000018109 60347.595504345 2024-02-07T14:17:31.575429+00:00 19994330.286000009626 29000000.039000000805 27870000.020999971777 3958393.060999989975 60347.595515736 2024-02-07T14:17:32.559570+00:00 19994330.288999971002 28999999.963999990374 27869999.971999999136 3957114.995999991894 60347.595527488 2024-02-07T14:17:33.574955+00:00 19994330.282999988645 29000000.008999999613 27869999.953999999911 3957030.953000009060 60347.595538878 2024-02-07T14:17:34.559097+00:00 19994330.287000000477 29000000.009999990463 27870000.071000039577 3959229.000000000000 60347.595550631 2024-02-07T14:17:35.574481+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3960684.940999985207 60347.595562021 2024-02-07T14:17:36.558623+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3962743.958000003826 60347.595573773 2024-02-07T14:17:37.574007+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3956332.975000023842 60347.595585164 2024-02-07T14:17:38.558149+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3961482.120000004768 60347.595596916 2024-02-07T14:17:39.573534+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3962104.986000000965 60347.595608307 2024-02-07T14:17:40.557675+00:00 19994330.285000089556 29000000.015000049025 27870000.008000019938 3963255.983999968041 60347.595620058 2024-02-07T14:17:41.573060+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3964259.027999997139 60347.595631449 2024-02-07T14:17:42.557202+00:00 19994330.283999919891 29000000.008000019938 27869999.991000059992 3959970.051999986172 60347.595643201 2024-02-07T14:17:43.572586+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3960616.976000010967 60347.595654592 2024-02-07T14:17:44.556728+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3963482.986999989022 60347.595666163 2024-02-07T14:17:45.556491+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3961875.956000030041 60347.595677734 2024-02-07T14:17:46.556254+00:00 19994330.282999988645 29000000.024999979883 27869999.959999918938 3965276.013999999035 60347.595689306 2024-02-07T14:17:47.556017+00:00 19994330.285000089556 28999999.960000038147 27869999.964000109583 3958131.028999983799 60347.595700877 2024-02-07T14:17:48.555780+00:00 19994330.288999918848 29000000.024999979883 27870000.083999991417 3961697.014999986161 60347.595712448 2024-02-07T14:17:49.555543+00:00 19994330.287000060081 29000000.041000008583 27870000.049999948591 3958899.947000027169 60347.595724201 2024-02-07T14:17:50.570927+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3961120.008000016212 60347.595735591 2024-02-07T14:17:51.555069+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3962003.991999983788 60347.595747343 2024-02-07T14:17:52.570454+00:00 19994330.286000009626 28999999.978999968618 27869999.930000070482 3963708.046999990940 60347.595758734 2024-02-07T14:17:53.554596+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3957420.985000013839 60347.595770486 2024-02-07T14:17:54.569980+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3959526.035000026226 60347.595781876 2024-02-07T14:17:55.554122+00:00 19994330.284999970347 29000000.017000079155 27869999.975999951363 3960239.927999972831 60347.595793629 2024-02-07T14:17:56.569506+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3962398.975000023842 60347.595805019 2024-02-07T14:17:57.553648+00:00 19994330.281000021845 29000000.022000070661 27869999.995000001043 3957530.110000013839 60347.595816771 2024-02-07T14:17:58.569032+00:00 19994330.287000060081 28999999.957999940962 27870000.041999999434 3957546.868999958038 60347.595828162 2024-02-07T14:17:59.553175+00:00 19994330.286000009626 29000000.054999951273 27869999.991999991238 3958865.054000020027 60347.595839914 2024-02-07T14:18:00.568559+00:00 19994330.286999940872 28999999.956000089645 27869999.980000000447 3959250.008000016212 60347.595851304 2024-02-07T14:18:01.552701+00:00 19994330.284000039101 29000000.013999998569 27870000.003000009805 3961405.064000010025 60347.595863056 2024-02-07T14:18:02.568091+00:00 19994330.291000008583 28999999.989999990910 27869999.977999988943 3962715.990000010002 60347.595874447 2024-02-07T14:18:03.552228+00:00 19994330.286000009626 29000000.019000008702 27870000.015000019222 3958966.975999950897 60347.595886199 2024-02-07T14:18:04.567616+00:00 19994330.285999890417 28999999.977999988943 27870000.025999989361 3961849.011000037193 60347.595897590 2024-02-07T14:18:05.551753+00:00 19994330.284000039101 29000000.028000000864 27869999.923000011593 3956284.926999927033 60347.595909342 2024-02-07T14:18:06.567143+00:00 19994330.284000001848 28999999.973000019789 27870000.100999981165 3959474.046000003815 60347.595920732 2024-02-07T14:18:07.551282+00:00 19994330.287999998778 28999999.997999999672 27869999.949999991804 3959684.003000020981 60347.595932485 2024-02-07T14:18:08.566663+00:00 19994330.283999990672 28999999.997999999672 27870000.005000051111 3960414.947000027169 60347.595943875 2024-02-07T14:18:09.550820+00:00 19994330.290000010282 28999999.981999989599 27869999.941999968141 3958766.064999938011 60347.595955627 2024-02-07T14:18:10.566189+00:00 19994330.283999990672 29000000.037999991328 27870000.137000020593 3959289.881000041962 60347.595967199 2024-02-07T14:18:11.565953+00:00 19994330.285000000149 28999999.988000039011 27869999.927999969572 3958282.100000023842 60347.595978770 2024-02-07T14:18:12.565716+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3959477.985000013839 60347.595990341 2024-02-07T14:18:13.565479+00:00 19994330.284000009298 28999999.970000028610 27869999.969999969006 3959916.046000003815 60347.596001912 2024-02-07T14:18:14.565242+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3956931.993999958038 60347.596013484 2024-02-07T14:18:15.565005+00:00 19994330.286000009626 29000000.032000008970 27870000.053000029176 3962759.985999941826 60347.596025055 2024-02-07T14:18:16.564768+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3960702.986000061035 60347.596036626 2024-02-07T14:18:17.564532+00:00 19994330.286000009626 28999999.988000039011 27870000.025000099093 3956857.044999957085 60347.596048198 2024-02-07T14:18:18.564294+00:00 19994330.283999979496 28999999.986000001431 27869999.955999970436 3961389.953999996185 60347.596059769 2024-02-07T14:18:19.564058+00:00 19994330.285000000149 29000000.000999931246 27870000.016999959946 3960433.049000024796 60347.596071341 2024-02-07T14:18:20.563820+00:00 19994330.282999988645 28999999.958000060171 27869999.971999999136 3958729.952000021935 60347.596082912 2024-02-07T14:18:21.563584+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3954334.039999961853 60347.596094483 2024-02-07T14:18:22.563347+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3958277.925999999046 60347.596106054 2024-02-07T14:18:23.563110+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3964074.046000003815 60347.596117626 2024-02-07T14:18:24.562873+00:00 19994330.287000000477 28999999.996000051498 27870000.059000018984 3964722.031000018120 60347.596129197 2024-02-07T14:18:25.562637+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3960228.906000018120 60347.596140768 2024-02-07T14:18:26.562399+00:00 19994330.282999988645 29000000.002999901772 27870000.003000020981 3957432.978999971878 60347.596152340 2024-02-07T14:18:27.562162+00:00 19994330.287000000477 29000000.012000080198 27870000.013999938965 3963399.001000047196 60347.596163911 2024-02-07T14:18:28.561925+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3959635.995999931823 60347.596175482 2024-02-07T14:18:29.561689+00:00 19994330.288000050932 29000000.023999929428 27870000.042999979109 3957511.088000059128 60347.596187054 2024-02-07T14:18:30.561451+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3960810.083999990951 60347.596198625 2024-02-07T14:18:31.561215+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3959734.957000017166 60347.596210197 2024-02-07T14:18:32.560978+00:00 19994330.285999950022 29000000.009999990463 27870000.009999990463 3966217.902999997139 60347.596221768 2024-02-07T14:18:33.560741+00:00 19994330.283000111580 28999999.937000039965 27869999.978999968618 3962501.069000006188 60347.596233520 2024-02-07T14:18:34.576125+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3962136.986999989022 60347.596244911 2024-02-07T14:18:35.560267+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3961297.988999962807 60347.596256663 2024-02-07T14:18:36.575651+00:00 19994330.282999988645 28999999.970999959856 27869999.960000000894 3962218.990000010002 60347.596268053 2024-02-07T14:18:37.559793+00:00 19994330.290000081062 28999999.999000068754 27870000.022999998182 3964222.960999966133 60347.596279624 2024-02-07T14:18:38.559556+00:00 19994330.285999890417 28999999.967999998480 27869999.981000009924 3961102.047000051010 60347.596291196 2024-02-07T14:18:39.559320+00:00 19994330.282999988645 29000000.013000000268 27869999.971000000834 3961229.981999992859 60347.596302767 2024-02-07T14:18:40.559082+00:00 19994330.287000060081 29000000.022999998182 27870000.043000001460 3961652.947000027169 60347.596314339 2024-02-07T14:18:41.558845+00:00 19994330.286000009626 28999999.995000001043 27869999.961999978870 3957370.075999975204 60347.596325910 2024-02-07T14:18:42.558609+00:00 19994330.286000009626 28999999.974999990314 27870000.054000020027 3961189.952000021935 60347.596337481 2024-02-07T14:18:43.558372+00:00 19994330.286999940872 29000000.045000020415 27869999.995999988168 3960591.059000014793 60347.596349053 2024-02-07T14:18:44.558135+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3958324.992999910843 60347.596360624 2024-02-07T14:18:45.557898+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3961738.035000085831 60347.596372195 2024-02-07T14:18:46.557661+00:00 19994330.284000039101 28999999.997000008821 27869999.926999989897 3958564.912999988068 60347.596383766 2024-02-07T14:18:47.557424+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3965646.037999988068 60347.596395338 2024-02-07T14:18:48.557187+00:00 19994330.282999988645 29000000.018999990076 27870000.029000040144 3959921.960999966133 60347.596406909 2024-02-07T14:18:49.556951+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3964820.999000072014 60347.596418480 2024-02-07T14:18:50.556713+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3964911.090999960899 60347.596430052 2024-02-07T14:18:51.556477+00:00 19994330.290000081062 29000000.002000030130 27870000.002999961376 3966651.952999948990 60347.596441623 2024-02-07T14:18:52.556240+00:00 19994330.285999890417 28999999.992999970913 27869999.995000001043 3960977.001000047196 60347.596453195 2024-02-07T14:18:53.556003+00:00 19994330.288000110537 28999999.995999988168 27870000.026000019163 3958329.041000009049 60347.596464766 2024-02-07T14:18:54.555766+00:00 19994330.283999919891 29000000.006000038236 27870000.002999961376 3961487.947000027169 60347.596476518 2024-02-07T14:18:55.571150+00:00 19994330.284000039101 28999999.982999980450 27869999.923000041395 3966805.000000000000 60347.596487909 2024-02-07T14:18:56.555292+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3966380.815999985207 60347.596499661 2024-02-07T14:18:57.570677+00:00 19994330.281999949366 29000000.039000030607 27869999.976000070572 3962337.220000029076 60347.596511051 2024-02-07T14:18:58.554818+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3960368.965999960899 60347.596522803 2024-02-07T14:18:59.570203+00:00 19994330.287999991328 29000000.004000071436 27870000.048999909312 3964561.054999948014 60347.596534194 2024-02-07T14:19:00.554345+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3958892.976000071038 60347.596545946 2024-02-07T14:19:01.569728+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3954699.952999948990 60347.596557336 2024-02-07T14:19:02.553871+00:00 19994330.285000000149 29000000.009999990463 27869999.965000029653 3958245.011000037193 60347.596569089 2024-02-07T14:19:03.569255+00:00 19994330.285999998450 28999999.983000040054 27870000.026000019163 3962538.988999962807 60347.596580479 2024-02-07T14:19:04.553397+00:00 19994330.283999990672 29000000.001000050455 27870000.036999940872 3956020.001999973785 60347.596592231 2024-02-07T14:19:05.568782+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3961783.046000003815 60347.596603622 2024-02-07T14:19:06.552923+00:00 19994330.285999998450 29000000.001999970526 27869999.998000029474 3960540.035000085831 60347.596615374 2024-02-07T14:19:07.568307+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3963614.927999972831 60347.596626765 2024-02-07T14:19:08.552449+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3961409.047999978065 60347.596638517 2024-02-07T14:19:09.567838+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3959091.036000012886 60347.596649907 2024-02-07T14:19:10.551977+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3962861.962000011932 60347.596661659 2024-02-07T14:19:11.567360+00:00 19994330.282999988645 28999999.990000009537 27870000.010999921709 3959460.944000006188 60347.596673050 2024-02-07T14:19:12.551509+00:00 19994330.290999978781 28999999.996999979019 27870000.014000058174 3958231.953999996185 60347.596684802 2024-02-07T14:19:13.566892+00:00 19994330.285000029951 29000000.008000019938 27869999.950999978930 3964220.084999918938 60347.596696192 2024-02-07T14:19:14.551030+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3957270.965000032913 60347.596707945 2024-02-07T14:19:15.566412+00:00 19994330.284000039101 28999999.984000001103 27869999.971000000834 3957193.046000003815 60347.596719516 2024-02-07T14:19:16.566175+00:00 19994330.286000009626 28999999.963000010699 27869999.989000000060 3960338.999000072014 60347.596731087 2024-02-07T14:19:17.565939+00:00 19994330.283999979496 29000000.037000000477 27870000.035999998450 3968987.004999995232 60347.596742659 2024-02-07T14:19:18.565702+00:00 19994330.287999991328 29000000.008000001311 27869999.997999999672 3967199.867999910843 60347.596754230 2024-02-07T14:19:19.565465+00:00 19994330.290000021458 28999999.988999988884 27869999.981000009924 3963889.072000027169 60347.596765801 2024-02-07T14:19:20.565228+00:00 19994330.287000000477 28999999.965999990702 27869999.967999991030 3960845.019999980927 60347.596777373 2024-02-07T14:19:21.564991+00:00 19994330.282000008970 29000000.020000010729 27870000.015999998897 3962564.981999992859 60347.596788944 2024-02-07T14:19:22.564754+00:00 19994330.285999950022 29000000.013000011444 27870000.034000009298 3965047.946000099182 60347.596800515 2024-02-07T14:19:23.564517+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3964722.074999928009 60347.596812087 2024-02-07T14:19:24.564280+00:00 19994330.283000048250 28999999.982999980450 27870000.009000029415 3965989.937999964226 60347.596823658 2024-02-07T14:19:25.564043+00:00 19994330.287999991328 29000000.027000010014 27870000.000999990851 3965304.063000082970 60347.596835229 2024-02-07T14:19:26.563806+00:00 19994330.288999971002 28999999.958000000566 27869999.977999988943 3962471.005999923218 60347.596846800 2024-02-07T14:19:27.563570+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3963025.983000040054 60347.596858372 2024-02-07T14:19:28.563332+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3960373.016999959946 60347.596869763 2024-02-07T14:19:29.547475+00:00 19994330.283000111580 28999999.994000021368 27870000.038999971002 3965892.991999983788 60347.596881514 2024-02-07T14:19:30.562859+00:00 19994330.285999890417 29000000.017999950796 27869999.967999991030 3966306.996000051033 60347.596892905 2024-02-07T14:19:31.547002+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3966352.014999986161 60347.596904657 2024-02-07T14:19:32.562385+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3960503.050000071991 60347.596916048 2024-02-07T14:19:33.546527+00:00 19994330.290000081062 28999999.980999950320 27870000.024000048637 3964939.979999899864 60347.596927800 2024-02-07T14:19:34.561911+00:00 19994330.285999890417 28999999.981000069529 27869999.926999930292 3967715.998000026215 60347.596939190 2024-02-07T14:19:35.546053+00:00 19994330.282000061125 29000000.036000009626 27870000.067000031471 3966493.848000050057 60347.596950943 2024-02-07T14:19:36.561437+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3967236.151999949943 60347.596962514 2024-02-07T14:19:37.561200+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3963922.993000030983 60347.596974085 2024-02-07T14:19:38.560964+00:00 19994330.282999988645 28999999.995999928564 27869999.981000069529 3958953.955999969970 60347.596985657 2024-02-07T14:19:39.560727+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3959471.059000014793 60347.596997228 2024-02-07T14:19:40.560490+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3963475.937000035774 60347.597008799 2024-02-07T14:19:41.560253+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3964502.987999916077 60347.597020370 2024-02-07T14:19:42.560017+00:00 19994330.287000060081 29000000.014000058174 27870000.069000009447 3958308.984000086784 60347.597031942 2024-02-07T14:19:43.559779+00:00 19994330.284999970347 29000000.013999938965 27870000.006999969482 3960663.006999969017 60347.597043513 2024-02-07T14:19:44.559543+00:00 19994330.282999988645 28999999.986999988556 27869999.960999969393 3957367.991999983788 60347.597055085 2024-02-07T14:19:45.559306+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3959550.069000006188 60347.597066656 2024-02-07T14:19:46.559068+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3956978.912000060081 60347.597078227 2024-02-07T14:19:47.558832+00:00 19994330.284999970347 28999999.981000069529 27869999.986999988556 3959215.122999907006 60347.597089799 2024-02-07T14:19:48.558594+00:00 19994330.287000060081 29000000.010999921709 27870000.029999971390 3958159.893000007141 60347.597101370 2024-02-07T14:19:49.558358+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3958503.023000001907 60347.597112941 2024-02-07T14:19:50.558121+00:00 19994330.286000009626 29000000.016000028700 27869999.992000099272 3961973.059000014793 60347.597124512 2024-02-07T14:19:51.557884+00:00 19994330.281999949366 29000000.010999921709 27870000.032999988645 3962981.981999992859 60347.597136084 2024-02-07T14:19:52.557647+00:00 19994330.289000030607 28999999.980000000447 27869999.995999928564 3958883.981000065804 60347.597147655 2024-02-07T14:19:53.557410+00:00 19994330.279999971390 29000000.029000010341 27868829.993999999017 3959438.057999968994 60347.597159226 2024-02-07T14:19:54.557173+00:00 19994330.287999998778 28999999.979999989271 27869999.975999999791 3963118.011000037193 60347.597170798 2024-02-07T14:19:55.556936+00:00 19994330.289000000805 29000000.008999999613 27870000.033000010997 3966351.991999983788 60347.597182369 2024-02-07T14:19:56.556699+00:00 19994330.282999988645 28999999.984000001103 27869998.942999988794 3965274.983999968041 60347.597193941 2024-02-07T14:19:57.556462+00:00 19994330.285999998450 29000000.004999998957 27870000.057000000030 3960832.036000012886 60347.597205693 2024-02-07T14:19:58.571847+00:00 19994330.284000009298 29000000.013999998569 27869999.974000010639 3962617.937000035774 60347.597217083 2024-02-07T14:19:59.555988+00:00 19994330.287999998778 29000000.018000010401 27870000.030000001192 3964214.044999957085 60347.597228835 2024-02-07T14:20:00.571373+00:00 19994330.285000000149 28999999.957999970764 27869999.967000011355 3961601.960999966133 60347.597240226 2024-02-07T14:20:01.555515+00:00 19994330.287000000477 29000000.012000020593 27870000.011999990791 3959357.045000075828 60347.597251978 2024-02-07T14:20:02.570900+00:00 19994330.287999991328 28999999.989000018686 27870000.002000000328 3960900.990999937057 60347.597263369 2024-02-07T14:20:03.555041+00:00 19994330.288000021130 29000000.024999979883 27869999.995000001043 3963829.986000061035 60347.597275121 2024-02-07T14:20:04.570425+00:00 19994330.285000000149 28999999.979000028223 27869999.967000011355 3966931.947999954224 60347.597286511 2024-02-07T14:20:05.554567+00:00 19994330.284000009298 28999999.997999969870 27870000.041000008583 3963823.945999979973 60347.597298264 2024-02-07T14:20:06.569952+00:00 19994330.283999979496 29000000.032000008970 27870000.035999950022 3961328.062000035774 60347.597309654 2024-02-07T14:20:07.554094+00:00 19994330.285000029951 28999999.963999990374 27869999.944000009447 3958599.029999970924 60347.597321406 2024-02-07T14:20:08.569478+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3961488.996000051033 60347.597332797 2024-02-07T14:20:09.553620+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3961104.911999940872 60347.597344548 2024-02-07T14:20:10.569004+00:00 19994330.286000009626 29000000.025999899954 27870000.015000049025 3964228.093000053894 60347.597355939 2024-02-07T14:20:11.553146+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3957839.884999989998 60347.597367691 2024-02-07T14:20:12.568536+00:00 19994330.287000000477 28999999.981999989599 27870000.014999929816 3963098.125000000000 60347.597379082 2024-02-07T14:20:13.552672+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3966504.046999999788 60347.597390834 2024-02-07T14:20:14.568056+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3961721.890000001062 60347.597402224 2024-02-07T14:20:15.552204+00:00 19994330.287000000477 29000000.009999990463 27869999.987000111490 3961365.947999998927 60347.597413977 2024-02-07T14:20:16.567590+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3961668.128000000026 60347.597425367 2024-02-07T14:20:17.551730+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3962896.995999998879 60347.597437119 2024-02-07T14:20:18.567113+00:00 19994330.287999991328 29000000.039999961853 27869999.980000019073 3962282.853000000119 60347.597448691 2024-02-07T14:20:19.566878+00:00 19994330.284999970347 28999999.973000049591 27870000.026999950409 3962546.096999999136 60347.597460262 2024-02-07T14:20:20.566636+00:00 19994330.282999988645 28999999.960999969393 27869999.950000051409 3963313.018000002950 60347.597471833 2024-02-07T14:20:21.566399+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3959282.017999995034 60347.597483405 2024-02-07T14:20:22.566161+00:00 19994330.289999961853 28999999.967999938875 27869999.924999948591 3961527.997000000905 60347.597494976 2024-02-07T14:20:23.565925+00:00 19994330.289000030607 29000000.049999948591 27870000.074000000954 3963121.929000005126 60347.597506367 2024-02-07T14:20:24.550066+00:00 19994330.284000039101 28999999.998000029474 27869999.998999949545 3966585.066999994218 60347.597518119 2024-02-07T14:20:25.565451+00:00 19994330.285999890417 28999999.981999989599 27870000.012000080198 3960035.087999999989 60347.597529509 2024-02-07T14:20:26.549592+00:00 19994330.287000060081 29000000.036000009626 27869999.990999940783 3962495.878000006080 60347.597541261 2024-02-07T14:20:27.564977+00:00 19994330.281000021845 28999999.973000049591 27869999.988999959081 3961427.025999993086 60347.597552652 2024-02-07T14:20:28.549119+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3961828.859000004828 60347.597564404 2024-02-07T14:20:29.564505+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3962158.131000005174 60347.597575794 2024-02-07T14:20:30.548644+00:00 19994330.287000060081 29000000.021999999881 27870000.018000010401 3959938.962999999989 60347.597587547 2024-02-07T14:20:31.564029+00:00 19994330.285999890417 28999999.964999999851 27869999.991999980062 3959102.017999991775 60347.597598937 2024-02-07T14:20:32.548171+00:00 19994330.286000009626 28999999.984000001103 27869999.973000001162 3964997.021999999881 60347.597610689 2024-02-07T14:20:33.563555+00:00 19994330.284000039101 28999999.992000009865 27869999.991000000387 3960491.069000006188 60347.597622080 2024-02-07T14:20:34.547697+00:00 19994330.284999970347 29000000.037000000477 27869999.997999999672 3958952.998999997973 60347.597633832 2024-02-07T14:20:35.563082+00:00 19994330.286000009626 29000000.005999978632 27870000.034000009298 3960084.941000000108 60347.597645222 2024-02-07T14:20:36.547224+00:00 19994330.289000030607 28999999.971999999136 27869999.906999990344 3957799.037000000011 60347.597656975 2024-02-07T14:20:37.562607+00:00 19994330.286999940872 29000000.037000030279 27870000.117000009865 3964377.945999994874 60347.597668365 2024-02-07T14:20:38.546750+00:00 19994330.285000089556 28999999.979999959469 27869999.961999978870 3959698.946999996901 60347.597680117 2024-02-07T14:20:39.562134+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3959693.038000002969 60347.597691689 2024-02-07T14:20:40.561898+00:00 19994330.283999919891 29000000.022999998182 27869999.988999988884 3960685.071000009775 60347.597703260 2024-02-07T14:20:41.561660+00:00 19994330.284999970347 28999999.971000019461 27869999.966000020504 3959190.917999998201 60347.597714831 2024-02-07T14:20:42.561425+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3958881.980999990832 60347.597726403 2024-02-07T14:20:43.561186+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3962785.028000012040 60347.597737974 2024-02-07T14:20:44.560949+00:00 19994330.286999940872 28999999.980000019073 27869999.947999950498 3961745.962999999989 60347.597749545 2024-02-07T14:20:45.560713+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3964157.994999989867 60347.597761116 2024-02-07T14:20:46.560476+00:00 19994330.287000060081 29000000.031999949366 27870000.011999960989 3961535.033999993932 60347.597772688 2024-02-07T14:20:47.560239+00:00 19994330.285999998450 28999999.970000028610 27869999.997000038624 3959631.982000023127 60347.597784259 2024-02-07T14:20:48.560002+00:00 19994330.282999999821 29000000.039000030607 27870000.010999981314 3960310.028999983799 60347.597795831 2024-02-07T14:20:49.559765+00:00 19994330.282000001520 28999999.990999940783 27869999.981000009924 3959587.044000000227 60347.597807402 2024-02-07T14:20:50.559528+00:00 19994330.291000001132 28999999.966000080109 27869999.984999950975 3960709.978000015020 60347.597818973 2024-02-07T14:20:51.559292+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3962391.973999977112 60347.597830545 2024-02-07T14:20:52.559054+00:00 19994330.283999990672 29000000.001999970526 27870000.006000038236 3958906.982000023127 60347.597842116 2024-02-07T14:20:53.558817+00:00 19994330.289000000805 29000000.009000059217 27870000.018000010401 3960609.991999983788 60347.597853687 2024-02-07T14:20:54.558580+00:00 19994330.284000009298 29000000.006999969482 27870000.008999940008 3956831.064000010025 60347.597865258 2024-02-07T14:20:55.558343+00:00 19994330.282999988645 29000000.001000050455 27869999.998999949545 3961964.000000000000 60347.597876830 2024-02-07T14:20:56.558107+00:00 19994330.287000000477 28999999.957999940962 27869999.983000040054 3963394.938999981154 60347.597888401 2024-02-07T14:20:57.557870+00:00 19994330.289999991655 29000000.011999960989 27869999.993000030518 3962001.020000011194 60347.597899972 2024-02-07T14:20:58.557633+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3965080.988999993075 60347.597911544 2024-02-07T14:20:59.557396+00:00 19994330.285000029951 28999999.998000029474 27870000.009999990463 3963440.990000010002 60347.597923115 2024-02-07T14:21:00.557159+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3964727.981000006199 60347.597934867 2024-02-07T14:21:01.572543+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3965426.129999995232 60347.597946258 2024-02-07T14:21:02.556685+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3959204.896999984980 60347.597958010 2024-02-07T14:21:03.572069+00:00 19994330.287000000477 29000000.039000030607 27870000.055999990553 3966905.090000004042 60347.597969401 2024-02-07T14:21:04.556211+00:00 19994330.288999971002 28999999.978000041097 27869999.975999951363 3959595.888000010978 60347.597981153 2024-02-07T14:21:05.571596+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3963238.027999997139 60347.597992543 2024-02-07T14:21:06.555738+00:00 19994330.288999971002 28999999.997000001371 27870000.003999948502 3962486.011000006925 60347.598004295 2024-02-07T14:21:07.571122+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3961958.074000000954 60347.598015686 2024-02-07T14:21:08.555264+00:00 19994330.281000021845 28999999.999000001699 27869999.963999990374 3961721.011999994982 60347.598027438 2024-02-07T14:21:09.570648+00:00 19994330.286000009626 29000000.056000009179 27870000.037999991328 3960859.879999995232 60347.598038828 2024-02-07T14:21:10.554790+00:00 19994330.282999988645 28999999.947999980301 27869999.973999999464 3961819.064000010025 60347.598050581 2024-02-07T14:21:11.570175+00:00 19994330.291000008583 28999999.997000008821 27869999.975999999791 3963976.914000004996 60347.598061971 2024-02-07T14:21:12.554316+00:00 19994330.284999970347 28999999.993999991566 27870000.017000000924 3965245.133999974001 60347.598073723 2024-02-07T14:21:13.569701+00:00 19994330.289000030607 29000000.021000001580 27870000.035000000149 3965064.909000008833 60347.598085114 2024-02-07T14:21:14.553843+00:00 19994330.282999988645 29000000.006999999285 27870000.032000008970 3962808.978000015020 60347.598096685 2024-02-07T14:21:15.553605+00:00 19994330.287999991328 28999999.979000028223 27869999.919999990612 3960727.076999992132 60347.598108257 2024-02-07T14:21:16.553368+00:00 19994330.282999988645 29000000.007999960333 27870000.032999988645 3961963.988000005018 60347.598119828 2024-02-07T14:21:17.553131+00:00 19994330.286999940872 29000000.005000051111 27869999.950000021607 3961758.949999988079 60347.598131399 2024-02-07T14:21:18.552895+00:00 19994330.288000110537 28999999.961999949068 27870000.004000011832 3963417.004000008106 60347.598142970 2024-02-07T14:21:19.552658+00:00 19994330.283999919891 29000000.046999990940 27870000.022999998182 3958604.028999983799 60347.598154542 2024-02-07T14:21:20.552422+00:00 19994330.287000060081 28999999.990000009537 27870000.002999961376 3955400.990000010002 60347.598166113 2024-02-07T14:21:21.552184+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3955317.981999992859 60347.598177865 2024-02-07T14:21:22.567572+00:00 19994330.286000009626 28999999.997000038624 27870000.006000038236 3962300.042999982834 60347.598189256 2024-02-07T14:21:23.551716+00:00 19994330.282999988645 28999999.989999949932 27869999.964999970049 3959012.896000028122 60347.598201008 2024-02-07T14:21:24.567094+00:00 19994330.286999940872 29000000.004000071436 27869999.975000020117 3961190.105000019073 60347.598212399 2024-02-07T14:21:25.551244+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3960827.975999950897 60347.598224151 2024-02-07T14:21:26.566621+00:00 19994330.288000110537 29000000.038999918848 27870000.028000000864 3961591.950000048149 60347.598235541 2024-02-07T14:21:27.550767+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3961155.137999951839 60347.598247293 2024-02-07T14:21:28.566147+00:00 19994330.286999940872 28999999.991000059992 27869999.976000010967 3964687.777000010014 60347.598258684 2024-02-07T14:21:29.550296+00:00 19994330.282000061125 29000000.016000028700 27869999.987999979407 3957323.118000030983 60347.598270436 2024-02-07T14:21:30.565673+00:00 19994330.286999940872 29000000.003999948502 27870000.034000039101 3963123.974999963772 60347.598281827 2024-02-07T14:21:31.549815+00:00 19994330.284000039101 29000000.004999998957 27869999.983000040054 3962992.984000027180 60347.598293579 2024-02-07T14:21:32.565201+00:00 19994330.286999940872 28999999.960999969393 27869999.965999960899 3960636.051999986172 60347.598304969 2024-02-07T14:21:33.549341+00:00 19994330.288000110537 29000000.027000069618 27870000.019999980927 3954799.995999991894 60347.598316722 2024-02-07T14:21:34.564725+00:00 19994330.285999890417 29000000.031999949366 27870000.014000058174 3959002.060999989975 60347.598328112 2024-02-07T14:21:35.548867+00:00 19994330.286000009626 28999999.945999979973 27870000.046999931335 3962026.046000003815 60347.598339864 2024-02-07T14:21:36.564252+00:00 19994330.287000060081 28999999.985000010580 27869999.914000030607 3963366.883000016212 60347.598351255 2024-02-07T14:21:37.548394+00:00 19994330.283999919891 29000000.042000059038 27870000.052999969572 3961996.087999999989 60347.598363006 2024-02-07T14:21:38.563778+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3965158.995000004768 60347.598374397 2024-02-07T14:21:39.547920+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3965866.921999990940 60347.598386149 2024-02-07T14:21:40.563304+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3961798.997000039089 60347.598397540 2024-02-07T14:21:41.547446+00:00 19994330.287999998778 28999999.983999971300 27869999.978000041097 3960328.976999998093 60347.598409292 2024-02-07T14:21:42.562830+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3962728.138999999035 60347.598420864 2024-02-07T14:21:43.562593+00:00 19994330.282999999821 28999999.991999998689 27870000.018999930471 3961974.944999992847 60347.598432435 2024-02-07T14:21:44.562357+00:00 19994330.285000000149 28999999.985999990255 27870000.001999970526 3961819.046000003815 60347.598444006 2024-02-07T14:21:45.562120+00:00 19994330.285000011325 29000000.043000001460 27870000.001000050455 3964094.865999997128 60347.598455577 2024-02-07T14:21:46.561883+00:00 19994330.293000001460 29000000.018999990076 27870000.042999979109 3966173.050999999046 60347.598467149 2024-02-07T14:21:47.561646+00:00 19994330.281999990344 28999999.974000010639 27869999.960000038147 3960524.027999997139 60347.598478720 2024-02-07T14:21:48.561409+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3959310.926999986172 60347.598490291 2024-02-07T14:21:49.561172+00:00 19994330.286000009626 28999999.996000021696 27869999.953999999911 3961949.095000029076 60347.598501863 2024-02-07T14:21:50.560935+00:00 19994330.285000000149 29000000.025000009686 27870000.128000009805 3962346.980999947060 60347.598513434 2024-02-07T14:21:51.560700+00:00 19994330.284000009298 28999999.969999998808 27869999.932999998331 3964110.946000040043 60347.598525005 2024-02-07T14:21:52.560462+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3964838.073000013828 60347.598536577 2024-02-07T14:21:53.560224+00:00 19994330.283999979496 29000000.009999990463 27870000.027000010014 3956443.989999949932 60347.598548148 2024-02-07T14:21:54.559987+00:00 19994330.291000008583 28999999.986000001431 27869999.954999979585 3959055.008000016212 60347.598559720 2024-02-07T14:21:55.559750+00:00 19994330.285000029951 29000000.017000019550 27870000.004000011832 3960082.014999986161 60347.598571291 2024-02-07T14:21:56.559514+00:00 19994330.286000009626 28999999.995999988168 27870000.034000009298 3959451.945000051986 60347.598582862 2024-02-07T14:21:57.559277+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3961293.088999987114 60347.598594433 2024-02-07T14:21:58.559040+00:00 19994330.283999979496 29000000.014999989420 27870000.037000000477 3964590.974999963772 60347.598606004 2024-02-07T14:21:59.558803+00:00 19994330.290000021458 28999999.997000038624 27869999.980000019073 3962260.048000038136 60347.598617576 2024-02-07T14:22:00.558566+00:00 19994330.284999970347 28999999.989000018686 27869999.940999981016 3962101.834999979008 60347.598629147 2024-02-07T14:22:01.558329+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3957460.056999980938 60347.598640718 2024-02-07T14:22:02.558092+00:00 19994330.285999950022 28999999.965000029653 27869999.974999960512 3954859.990000010002 60347.598652290 2024-02-07T14:22:03.557855+00:00 19994330.284000039101 29000000.031000021845 27870000.066000040621 3957121.002000033855 60347.598664042 2024-02-07T14:22:04.573239+00:00 19994330.284999970347 28999999.975999951363 27869999.934999998659 3960183.949000000954 60347.598675433 2024-02-07T14:22:05.557382+00:00 19994330.285000029951 29000000.008000019938 27870000.045999940485 3960503.039999961853 60347.598687004 2024-02-07T14:22:06.557145+00:00 19994330.287999991328 29000000.054000020027 27870000.053000029176 3955703.060999989975 60347.598698575 2024-02-07T14:22:07.556908+00:00 19994330.286000009626 28999999.962000008672 27869999.973000049591 3959142.971000016201 60347.598710147 2024-02-07T14:22:08.556671+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3959787.937000035774 60347.598721718 2024-02-07T14:22:09.556434+00:00 19994330.287000060081 28999999.975999951363 27869999.998000029474 3956948.997999966145 60347.598733289 2024-02-07T14:22:10.556197+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3957423.065999985207 60347.598744861 2024-02-07T14:22:11.555961+00:00 19994330.282000061125 29000000.054000020027 27870000.044999960810 3963244.974000037182 60347.598756432 2024-02-07T14:22:12.555724+00:00 19994330.291000008583 28999999.965000029653 27869999.993000030518 3963020.010999978054 60347.598768003 2024-02-07T14:22:13.555487+00:00 19994330.281999949366 28999999.978999968618 27869999.960000038147 3959872.989000021946 60347.598779575 2024-02-07T14:22:14.555249+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3957791.962999999989 60347.598791146 2024-02-07T14:22:15.555013+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3962367.996999979019 60347.598802717 2024-02-07T14:22:16.554775+00:00 19994330.284000039101 28999999.992999911308 27869999.972999930382 3961201.040000020992 60347.598814289 2024-02-07T14:22:17.554539+00:00 19994330.287999991328 29000000.038000110537 27870000.034999970347 3960142.064999998081 60347.598825860 2024-02-07T14:22:18.554302+00:00 19994330.284999970347 28999999.980999950320 27869999.971000079066 3963555.965999960899 60347.598837432 2024-02-07T14:22:19.554065+00:00 19994330.282999988645 28999999.985000010580 27870000.028999920934 3963559.996000051033 60347.598849003 2024-02-07T14:22:20.553828+00:00 19994330.287999991328 29000000.013000000268 27869999.971999999136 3956290.032000004780 60347.598860574 2024-02-07T14:22:21.553594+00:00 19994330.287000060081 29000000.004000000656 27870000.030000090599 3956026.912999988068 60347.598872145 2024-02-07T14:22:22.553354+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3958000.028999983799 60347.598883716 2024-02-07T14:22:23.553117+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3961380.056999980938 60347.598895288 2024-02-07T14:22:24.552881+00:00 19994330.286999940872 29000000.006999999285 27870000.008999940008 3960296.916000009049 60347.598907040 2024-02-07T14:22:25.568265+00:00 19994330.285000089556 28999999.983000010252 27870000.011000040919 3957904.069999992847 60347.598918431 2024-02-07T14:22:26.552407+00:00 19994330.286000009626 29000000.033999979496 27870000.026000019163 3956534.964000045788 60347.598930183 2024-02-07T14:22:27.567796+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3961301.003999948967 60347.598941573 2024-02-07T14:22:28.551933+00:00 19994330.284999970347 29000000.020000010729 27870000.074999999255 3955335.962000011932 60347.598953325 2024-02-07T14:22:29.567319+00:00 19994330.289999961853 29000000.004999998957 27869999.918999988586 3957420.001000047196 60347.598964716 2024-02-07T14:22:30.551459+00:00 19994330.284000039101 29000000.009999990463 27870000.071000009775 3957915.069999932777 60347.598976468 2024-02-07T14:22:31.566843+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3959256.991999983788 60347.598987859 2024-02-07T14:22:32.550991+00:00 19994330.282000061125 28999999.977000001818 27870000.011999990791 3958849.981000065804 60347.598999611 2024-02-07T14:22:33.566369+00:00 19994330.286999940872 29000000.027000010014 27870000.032999988645 3962184.995000004768 60347.599011001 2024-02-07T14:22:34.550524+00:00 19994330.287000060081 29000000.018000010401 27869999.983000010252 3961132.988999962807 60347.599022754 2024-02-07T14:22:35.565896+00:00 19994330.285999998450 28999999.992999970913 27870000.000000000000 3963095.950000048149 60347.599034144 2024-02-07T14:22:36.550039+00:00 19994330.287999998778 29000000.017000019550 27870000.008999999613 3959777.082999945153 60347.599045896 2024-02-07T14:22:37.565422+00:00 19994330.287000011653 28999999.964000049978 27869999.995999988168 3962124.999000072014 60347.599057287 2024-02-07T14:22:38.549564+00:00 19994330.285999998450 29000000.003999948502 27869999.987999979407 3960907.969999908935 60347.599069039 2024-02-07T14:22:39.564948+00:00 19994330.285999998450 28999999.993999961764 27869999.997000038624 3957377.004999995232 60347.599080429 2024-02-07T14:22:40.549090+00:00 19994330.285000000149 29000000.015000101179 27870000.017000019550 3956407.029000043869 60347.599092181 2024-02-07T14:22:41.564474+00:00 19994330.282999988645 28999999.958999991417 27869999.928999960423 3962167.042999982834 60347.599103572 2024-02-07T14:22:42.548616+00:00 19994330.290000021458 29000000.020999908447 27870000.013000011444 3960402.032000064850 60347.599115324 2024-02-07T14:22:43.564001+00:00 19994330.283999979496 29000000.002000089735 27869999.989000018686 3963110.925999999046 60347.599126715 2024-02-07T14:22:44.548143+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3959041.046999930870 60347.599138467 2024-02-07T14:22:45.563527+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3960697.949000000954 60347.599150038 2024-02-07T14:22:46.563290+00:00 19994330.283999979496 28999999.998999949545 27870000.002000030130 3964311.994000076782 60347.599161610 2024-02-07T14:22:47.563053+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3961684.089999914169 60347.599173181 2024-02-07T14:22:48.562816+00:00 19994330.280999958515 28999999.955000039190 27870000.022999998182 3961774.945000051986 60347.599184752 2024-02-07T14:22:49.562579+00:00 19994330.284000039101 29000000.044999960810 27869999.998999949545 3963609.907999991905 60347.599196323 2024-02-07T14:22:50.562342+00:00 19994330.290999948978 28999999.986000061035 27869999.999000068754 3959209.975000023842 60347.599207895 2024-02-07T14:22:51.562106+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3959058.001999973785 60347.599219466 2024-02-07T14:22:52.561869+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3961375.047999978065 60347.599231037 2024-02-07T14:22:53.561632+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3967033.922999978065 60347.599242609 2024-02-07T14:22:54.561395+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3961951.072000027169 60347.599254180 2024-02-07T14:22:55.561158+00:00 19994330.281000021845 28999999.984999898821 27869999.962000008672 3962640.937999964226 60347.599265751 2024-02-07T14:22:56.560921+00:00 19994330.288999971002 29000000.028000120074 27869999.998999949545 3959600.037000060081 60347.599277142 2024-02-07T14:22:57.545062+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3959009.123999952804 60347.599288894 2024-02-07T14:22:58.560447+00:00 19994330.285000029951 28999999.988999988884 27869999.993000030518 3961522.841000080109 60347.599300285 2024-02-07T14:22:59.544589+00:00 19994330.287000000477 28999999.971000000834 27869999.988999959081 3962977.039999961853 60347.599312037 2024-02-07T14:23:00.559975+00:00 19994330.284999970347 29000000.021000001580 27870000.040000081062 3961451.100000023842 60347.599323427 2024-02-07T14:23:01.544115+00:00 19994330.286000069231 29000000.008999999613 27869999.961999889463 3960656.939000010025 60347.599335180 2024-02-07T14:23:02.559499+00:00 19994330.285999890417 28999999.969000011683 27869999.950000051409 3958907.054999948014 60347.599346570 2024-02-07T14:23:03.543641+00:00 19994330.288000110537 29000000.046999990940 27870000.057000041008 3961839.902999997139 60347.599358322 2024-02-07T14:23:04.559026+00:00 19994330.284999970347 28999999.974000010639 27869999.958999991417 3959639.986999989022 60347.599369713 2024-02-07T14:23:05.543167+00:00 19994330.283999919891 29000000.012999981642 27870000.029999971390 3961838.009000062943 60347.599381465 2024-02-07T14:23:06.558552+00:00 19994330.291000008583 29000000.020000040531 27870000.017000000924 3959042.065999985207 60347.599392856 2024-02-07T14:23:07.542694+00:00 19994330.284000039101 28999999.969999969006 27869999.971999999136 3958874.993999958038 60347.599404607 2024-02-07T14:23:08.558078+00:00 19994330.284999970347 29000000.040000021458 27870000.069000009447 3962061.963000059128 60347.599416179 2024-02-07T14:23:09.557842+00:00 19994330.286000009626 28999999.981000009924 27869999.951000008732 3957901.993999958038 60347.599427750 2024-02-07T14:23:10.557605+00:00 19994330.286000009626 28999999.961999949068 27869999.993000000715 3959714.962000011932 60347.599439322 2024-02-07T14:23:11.557368+00:00 19994330.286000009626 29000000.008000019938 27869999.975999981165 3964445.046000003815 60347.599450893 2024-02-07T14:23:12.557130+00:00 19994330.287999991328 29000000.023999989033 27870000.061000019312 3961324.978999971878 60347.599462464 2024-02-07T14:23:13.556893+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3962321.134000062943 60347.599474035 2024-02-07T14:23:14.556657+00:00 19994330.287999991328 28999999.979999959469 27869999.974000010639 3964688.882999897003 60347.599485607 2024-02-07T14:23:15.556420+00:00 19994330.284000039101 28999999.971000079066 27869999.989000018686 3959423.009999989998 60347.599497178 2024-02-07T14:23:16.556183+00:00 19994330.284999970347 29000000.013999938965 27869999.992999970913 3962536.894000052940 60347.599508749 2024-02-07T14:23:17.555946+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3961311.111999989022 60347.599520321 2024-02-07T14:23:18.555709+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3957393.950999975204 60347.599531892 2024-02-07T14:23:19.555472+00:00 19994330.281999949366 29000000.011999960989 27870000.040999948978 3965902.070999979973 60347.599543463 2024-02-07T14:23:20.555235+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3957228.976000071038 60347.599555035 2024-02-07T14:23:21.554998+00:00 19994330.286000009626 29000000.012000080198 27869999.999000009149 3964609.009999989998 60347.599566606 2024-02-07T14:23:22.554762+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3959814.968999981880 60347.599578178 2024-02-07T14:23:23.554526+00:00 19994330.287000060081 29000000.023999929428 27870000.059999998659 3960455.909000039101 60347.599589749 2024-02-07T14:23:24.554288+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3959843.179999948014 60347.599601320 2024-02-07T14:23:25.554051+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3958585.896000028122 60347.599612891 2024-02-07T14:23:26.553815+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3965127.047000051010 60347.599624462 2024-02-07T14:23:27.553578+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3960326.944999932777 60347.599636034 2024-02-07T14:23:28.553340+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3961294.093000053894 60347.599647605 2024-02-07T14:23:29.553103+00:00 19994330.282999999821 28999999.987000111490 27869999.999000068754 3960370.965999960899 60347.599659357 2024-02-07T14:23:30.568488+00:00 19994330.285000000149 28999999.984999898821 27869999.985999941826 3962311.050999999046 60347.599670748 2024-02-07T14:23:31.552630+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3959692.937000035774 60347.599682500 2024-02-07T14:23:32.568014+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3962291.954999924172 60347.599693891 2024-02-07T14:23:33.552156+00:00 19994330.287999998778 29000000.003999948502 27870000.010999921709 3963927.087000011932 60347.599705643 2024-02-07T14:23:34.567546+00:00 19994330.284999981523 28999999.958000000566 27869999.974000100046 3958695.021000028122 60347.599717033 2024-02-07T14:23:35.551682+00:00 19994330.286000009626 29000000.016000010073 27870000.003999948502 3963303.924999951851 60347.599728785 2024-02-07T14:23:36.567078+00:00 19994330.282000008970 28999999.987999990582 27869999.980000019073 3956043.078999996185 60347.599740176 2024-02-07T14:23:37.551212+00:00 19994330.289999991655 29000000.011999990791 27869999.971999999136 3960284.956000090111 60347.599751928 2024-02-07T14:23:38.566593+00:00 19994330.285000000149 29000000.002000000328 27870000.051999930292 3960542.072999954224 60347.599763319 2024-02-07T14:23:39.550737+00:00 19994330.285000000149 29000000.016999989748 27869999.993000030518 3962427.978000044823 60347.599775071 2024-02-07T14:23:40.566119+00:00 19994330.287000000477 28999999.989000018686 27869999.989000078291 3960689.852999926079 60347.599786461 2024-02-07T14:23:41.550264+00:00 19994330.290000021458 29000000.021000001580 27870000.005999919027 3963576.026000022888 60347.599798214 2024-02-07T14:23:42.565645+00:00 19994330.279999971390 28999999.952000018209 27870000.001999970526 3961287.026000022888 60347.599809604 2024-02-07T14:23:43.549788+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3962884.046000003815 60347.599821356 2024-02-07T14:23:44.565171+00:00 19994330.285000029951 28999999.980999950320 27869999.968000050634 3956419.059999942780 60347.599832747 2024-02-07T14:23:45.549312+00:00 19994330.286000009626 29000000.016000028700 27870000.034000001848 3963338.951000093948 60347.599844499 2024-02-07T14:23:46.564697+00:00 19994330.289999961853 29000000.028999980539 27870000.050000000745 3963957.020999907982 60347.599855890 2024-02-07T14:23:47.548839+00:00 19994330.287000000477 29000000.012000020593 27870000.019000008702 3959796.957000017166 60347.599867641 2024-02-07T14:23:48.564223+00:00 19994330.286000009626 28999999.958000000566 27869999.934999998659 3961256.968999981880 60347.599879032 2024-02-07T14:23:49.548365+00:00 19994330.282999988645 29000000.041000008583 27870000.039000000805 3960763.117000102997 60347.599890784 2024-02-07T14:23:50.563750+00:00 19994330.288000050932 28999999.991000000387 27869999.984000001103 3963734.935999989975 60347.599902356 2024-02-07T14:23:51.563512+00:00 19994330.284999970347 29000000.002000030130 27870000.019999980927 3961925.014999986161 60347.599913746 2024-02-07T14:23:52.547655+00:00 19994330.283999979496 29000000.000000000000 27870000.017000019550 3962150.926999927033 60347.599925498 2024-02-07T14:23:53.563039+00:00 19994330.291000008583 28999999.977999929339 27869999.934000018984 3958810.960000038147 60347.599936889 2024-02-07T14:23:54.547181+00:00 19994330.282000061125 29000000.009000059217 27870000.042999979109 3958142.059000014793 60347.599948641 2024-02-07T14:23:55.562565+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3963785.980999947060 60347.599960031 2024-02-07T14:23:56.546707+00:00 19994330.281999949366 28999999.998999949545 27870000.008999999613 3959373.078999996185 60347.599971783 2024-02-07T14:23:57.562092+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3963225.789000033867 60347.599983174 2024-02-07T14:23:58.546233+00:00 19994330.284000039101 28999999.970000028610 27870000.028000000864 3960697.110000013839 60347.599994926 2024-02-07T14:23:59.561617+00:00 19994330.287000060081 29000000.016999959946 27869999.962999999523 3968882.087000011932 60347.600006317 2024-02-07T14:24:00.545759+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3962322.976999998093 60347.600018069 2024-02-07T14:24:01.561143+00:00 19994330.283999919891 29000000.018999930471 27869999.984000030905 3958328.983000040054 60347.600029459 2024-02-07T14:24:02.545286+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3966136.952999948990 60347.600041212 2024-02-07T14:24:03.560670+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3962326.018000007141 60347.600052602 2024-02-07T14:24:04.544812+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3957537.996999979019 60347.600064354 2024-02-07T14:24:05.560196+00:00 19994330.285000089556 28999999.992999911308 27870000.020999908447 3962012.103999971878 60347.600075745 2024-02-07T14:24:06.544338+00:00 19994330.287999991328 28999999.999000068754 27869999.993000030518 3956541.909000039101 60347.600087497 2024-02-07T14:24:07.559724+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3963746.970999956131 60347.600098887 2024-02-07T14:24:08.543864+00:00 19994330.284999970347 29000000.022000070661 27870000.005999919027 3962693.966000080109 60347.600110639 2024-02-07T14:24:09.559248+00:00 19994330.287000060081 29000000.003999948502 27869999.975000020117 3961340.076999903191 60347.600122030 2024-02-07T14:24:10.543390+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3959533.963000059128 60347.600133782 2024-02-07T14:24:11.558775+00:00 19994330.286000009626 28999999.997000001371 27869999.973000049591 3958447.069000006188 60347.600145353 2024-02-07T14:24:12.558538+00:00 19994330.283999919891 29000000.000000000000 27870000.043999910355 3965034.024999976158 60347.600156925 2024-02-07T14:24:13.558302+00:00 19994330.286000009626 29000000.015000000596 27870000.001000050455 3959526.842000008095 60347.600168496 2024-02-07T14:24:14.558064+00:00 19994330.287000060081 28999999.964999999851 27869999.967000011355 3961943.078999996185 60347.600180068 2024-02-07T14:24:15.557827+00:00 19994330.286999940872 29000000.028999980539 27870000.006999969482 3962324.171000003815 60347.600191639 2024-02-07T14:24:16.557590+00:00 19994330.289000030607 29000000.006000008434 27869999.986000061035 3960372.833000063896 60347.600203210 2024-02-07T14:24:17.557355+00:00 19994330.281999949366 28999999.967999991030 27869999.986999988556 3961335.071999907028 60347.600214781 2024-02-07T14:24:18.557116+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3955418.952000021935 60347.600226353 2024-02-07T14:24:19.556879+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3961240.940999985207 60347.600237924 2024-02-07T14:24:20.556643+00:00 19994330.285000089556 29000000.026999950409 27870000.009000059217 3964222.114000082016 60347.600249495 2024-02-07T14:24:21.556406+00:00 19994330.286999940872 29000000.001000050455 27870000.057999968529 3965802.955999969970 60347.600261067 2024-02-07T14:24:22.556169+00:00 19994330.287000000477 29000000.020999971777 27869999.976000070572 3966032.958999990951 60347.600272638 2024-02-07T14:24:23.555932+00:00 19994330.285000000149 28999999.998000029474 27870000.024999998510 3959546.014999986161 60347.600284209 2024-02-07T14:24:24.555695+00:00 19994330.285999998450 28999999.971999999136 27869999.969000000507 3962880.011999965180 60347.600295781 2024-02-07T14:24:25.555458+00:00 19994330.286999989301 29000000.021999958903 27869999.986999999732 3962089.976999998093 60347.600307352 2024-02-07T14:24:26.555221+00:00 19994330.282000008970 28999999.992000039667 27870000.025000009686 3959938.017000079155 60347.600318924 2024-02-07T14:24:27.554984+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3959804.980000019073 60347.600330495 2024-02-07T14:24:28.554747+00:00 19994330.287999998778 28999999.997000038624 27870000.002999991179 3963128.935999989975 60347.600342066 2024-02-07T14:24:29.554511+00:00 19994330.286000009626 29000000.026999950409 27869999.969999998808 3961163.136999965180 60347.600353637 2024-02-07T14:24:30.554273+00:00 19994330.288999971002 28999999.999000068754 27870000.018999990076 3962957.000000000000 60347.600365209 2024-02-07T14:24:31.554037+00:00 19994330.284000009298 28999999.993999961764 27870000.000000000000 3962200.914999961853 60347.600376780 2024-02-07T14:24:32.553800+00:00 19994330.282999988645 28999999.977999929339 27869999.995999988168 3965413.962000011932 60347.600388533 2024-02-07T14:24:33.569184+00:00 19994330.288000021130 29000000.012000080198 27869999.988000039011 3965950.078000069130 60347.600399923 2024-02-07T14:24:34.553326+00:00 19994330.285999979824 29000000.008000019938 27870000.038999971002 3966505.940999985207 60347.600411675 2024-02-07T14:24:35.568711+00:00 19994330.289000030607 28999999.997999910265 27869999.953999999911 3968027.059000014793 60347.600423065 2024-02-07T14:24:36.552852+00:00 19994330.283999979496 29000000.001000050455 27869999.999000009149 3960603.968999981880 60347.600434817 2024-02-07T14:24:37.568240+00:00 19994330.292999979109 29000000.019999980927 27870000.012000020593 3960624.024999976158 60347.600446208 2024-02-07T14:24:38.552378+00:00 19994330.280000030994 28999999.977000001818 27870000.037000000477 3964110.018000007141 60347.600457960 2024-02-07T14:24:39.567767+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3961636.935999989975 60347.600469351 2024-02-07T14:24:40.551905+00:00 19994330.282999988645 28999999.957000020891 27869999.972999989986 3963716.003000020981 60347.600481103 2024-02-07T14:24:41.567290+00:00 19994330.288999971002 29000000.006000038236 27870000.028000060469 3961367.064999938011 60347.600492493 2024-02-07T14:24:42.551435+00:00 19994330.285000029951 29000000.010999921709 27870000.000999931246 3964955.952000021935 60347.600504246 2024-02-07T14:24:43.566822+00:00 19994330.283999979496 28999999.978000041097 27870000.016000028700 3963306.973999977112 60347.600515636 2024-02-07T14:24:44.550957+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3957646.101999999955 60347.600527207 2024-02-07T14:24:45.550722+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3963820.970999999903 60347.600538779 2024-02-07T14:24:46.550486+00:00 19994330.292999979109 28999999.996000051498 27870000.011000040919 3960961.971000000834 60347.600550350 2024-02-07T14:24:47.550247+00:00 19994330.280000030994 28999999.988000039011 27870000.004000071436 3964113.944999997970 60347.600561921 2024-02-07T14:24:48.550014+00:00 19994330.282999929041 28999999.991999998689 27869999.942999958992 3965337.018999998923 60347.600573493 2024-02-07T14:24:49.549773+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3961662.100999999791 60347.600585064 2024-02-07T14:24:50.549536+00:00 19994330.282999988645 29000000.006000000983 27869999.988000039011 3961865.926000002772 60347.600596636 2024-02-07T14:24:51.549298+00:00 19994330.287999991328 28999999.955000009388 27869999.988000039011 3958911.147999998182 60347.600608207 2024-02-07T14:24:52.549063+00:00 19994330.286000009626 29000000.035999979824 27870000.049000021070 3965924.881000000983 60347.600619778 2024-02-07T14:24:53.548825+00:00 19994330.287000060081 28999999.999000009149 27869999.957999940962 3961647.990999997128 60347.600631530 2024-02-07T14:24:54.564209+00:00 19994330.284000039101 28999999.976000010967 27869999.990000009537 3966708.984000004828 60347.600642920 2024-02-07T14:24:55.548351+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3960905.012999997009 60347.600654673 2024-02-07T14:24:56.563737+00:00 19994330.286999940872 29000000.019000019878 27870000.011000040919 3959421.975000001024 60347.600666063 2024-02-07T14:24:57.547877+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3961506.047999999952 60347.600677815 2024-02-07T14:24:58.563261+00:00 19994330.292000059038 28999999.996999979019 27869999.965999960899 3959712.002999999095 60347.600689206 2024-02-07T14:24:59.547403+00:00 19994330.284999970347 29000000.015999969095 27870000.004999998957 3962905.983999996912 60347.600700958 2024-02-07T14:25:00.562789+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3964466.009000010788 60347.600712349 2024-02-07T14:25:01.546929+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3966148.948999986053 60347.600724101 2024-02-07T14:25:02.562314+00:00 19994330.284999970347 29000000.007000029087 27870000.024999998510 3961250.974000006914 60347.600735491 2024-02-07T14:25:03.546456+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3961900.053000003099 60347.600747244 2024-02-07T14:25:04.561840+00:00 19994330.286000009626 28999999.995999988168 27869999.980999991298 3963928.975999996066 60347.600758634 2024-02-07T14:25:05.545982+00:00 19994330.288999918848 29000000.008999999613 27870000.017000000924 3959117.008000000846 60347.600770386 2024-02-07T14:25:06.561366+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3960360.981000006199 60347.600781777 2024-02-07T14:25:07.545508+00:00 19994330.284000039101 29000000.014999989420 27870000.047000020742 3961843.993999987841 60347.600793529 2024-02-07T14:25:08.560892+00:00 19994330.283999919891 29000000.008999940008 27869999.970999989659 3960803.993000001181 60347.600804919 2024-02-07T14:25:09.545035+00:00 19994330.284999970347 28999999.991000059992 27869999.986000001431 3959505.052000001073 60347.600816672 2024-02-07T14:25:10.560418+00:00 19994330.286000009626 29000000.014999989420 27870000.006000008434 3960711.032000004780 60347.600828062 2024-02-07T14:25:11.544561+00:00 19994330.287000060081 29000000.013999938965 27870000.028999980539 3960367.955999999773 60347.600839814 2024-02-07T14:25:12.559945+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3960525.954999998212 60347.600851205 2024-02-07T14:25:13.544088+00:00 19994330.283999919891 28999999.990999940783 27869999.996999979019 3962365.076000005007 60347.600862957 2024-02-07T14:25:14.559471+00:00 19994330.287999991328 29000000.022000070661 27870000.010000050068 3959857.991999999154 60347.600874348 2024-02-07T14:25:15.543613+00:00 19994330.284000039101 28999999.985999941826 27869999.986999988556 3960895.053000003099 60347.600886100 2024-02-07T14:25:16.558997+00:00 19994330.284000001848 29000000.008999940008 27870000.018000010401 3962373.891999990214 60347.600897671 2024-02-07T14:25:17.558761+00:00 19994330.289000000805 28999999.977000001818 27869999.966999951750 3961255.097999989986 60347.600909242 2024-02-07T14:25:18.558524+00:00 19994330.285000000149 29000000.019000049680 27870000.030000030994 3958385.954000025988 60347.600920814 2024-02-07T14:25:19.558287+00:00 19994330.286000009626 28999999.970999959856 27869999.969999969006 3965301.993000001181 60347.600932385 2024-02-07T14:25:20.558051+00:00 19994330.287999991328 29000000.022999998182 27870000.013000071049 3964460.912000000011 60347.600943956 2024-02-07T14:25:21.557813+00:00 19994330.285999998450 28999999.966000080109 27870000.018999930471 3957679.018999993801 60347.600955527 2024-02-07T14:25:22.557576+00:00 19994330.285000000149 29000000.022999998182 27869999.983000040054 3964949.046000003815 60347.600967099 2024-02-07T14:25:23.557339+00:00 19994330.284000009298 28999999.992999911308 27869999.973999980837 3960590.922999978065 60347.600978670 2024-02-07T14:25:24.557102+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3963558.952000021935 60347.600990241 2024-02-07T14:25:25.556866+00:00 19994330.284000009298 29000000.006999999285 27869999.996000051498 3963322.218999981880 60347.601001813 2024-02-07T14:25:26.556628+00:00 19994330.289000000805 28999999.974999990314 27870000.046000000089 3960702.868000001181 60347.601013384 2024-02-07T14:25:27.556391+00:00 19994330.284000009298 28999999.998000010848 27869999.944000009447 3959621.050999999046 60347.601024956 2024-02-07T14:25:28.556155+00:00 19994330.286000009626 29000000.008999988437 27870000.032999988645 3965381.094999998808 60347.601036527 2024-02-07T14:25:29.555918+00:00 19994330.285999950022 28999999.983000010252 27869999.975000020117 3961030.922000021208 60347.601048098 2024-02-07T14:25:30.555681+00:00 19994330.287000000477 29000000.026999980211 27870000.048999909312 3957801.006999998819 60347.601059670 2024-02-07T14:25:31.555444+00:00 19994330.282999988645 28999999.959000021219 27869999.966000080109 3962466.909999995958 60347.601071241 2024-02-07T14:25:32.555207+00:00 19994330.284000039101 29000000.056999981403 27869999.998000029474 3962194.098999977112 60347.601082812 2024-02-07T14:25:33.554970+00:00 19994330.292999979109 28999999.985000010580 27869999.985999941826 3964637.093000025023 60347.601094203 2024-02-07T14:25:34.539112+00:00 19994330.282999988645 28999999.971000019461 27869999.980000019073 3961164.868999987841 60347.601105955 2024-02-07T14:25:35.554496+00:00 19994330.285000029951 29000000.030999958515 27870000.021000031382 3965284.955000013113 60347.601117526 2024-02-07T14:25:36.554259+00:00 19994330.288999971002 29000000.003000020981 27870000.002999901772 3965308.098999977112 60347.601129097 2024-02-07T14:25:37.554022+00:00 19994330.282000008970 28999999.984000030905 27869999.997000098228 3964801.941000015009 60347.601140669 2024-02-07T14:25:38.553785+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3965136.039000004996 60347.601152240 2024-02-07T14:25:39.553548+00:00 19994330.285000029951 29000000.036000009626 27870000.067000031471 3960177.979000002146 60347.601163812 2024-02-07T14:25:40.553312+00:00 19994330.288999971002 28999999.992999970913 27869999.954999998212 3961863.968999981880 60347.601175383 2024-02-07T14:25:41.553074+00:00 19994330.285000029951 29000000.003000020981 27870000.032000001520 3965078.982000023127 60347.601186954 2024-02-07T14:25:42.552838+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3964353.065999985207 60347.601198526 2024-02-07T14:25:43.552601+00:00 19994330.284999970347 28999999.972999930382 27869999.957999989390 3966563.932000011206 60347.601210097 2024-02-07T14:25:44.552364+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3963521.053999990225 60347.601221668 2024-02-07T14:25:45.552127+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3966769.002999991179 60347.601233239 2024-02-07T14:25:46.551890+00:00 19994330.284000039101 28999999.986999988556 27870000.025999989361 3967070.981000006199 60347.601244811 2024-02-07T14:25:47.551655+00:00 19994330.287999991328 28999999.968000050634 27869999.946000009775 3967779.009000002872 60347.601256382 2024-02-07T14:25:48.551417+00:00 19994330.287000060081 29000000.029000040144 27869999.995999988168 3965204.000999987125 60347.601267953 2024-02-07T14:25:49.551187+00:00 19994330.280999898911 29000000.017999891192 27870000.016000028700 3960854.938000022899 60347.601279525 2024-02-07T14:25:50.550943+00:00 19994330.288000110537 28999999.973000049591 27869999.986999988556 3963473.064999998081 60347.601291096 2024-02-07T14:25:51.550709+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3963412.052000015974 60347.601302668 2024-02-07T14:25:52.550470+00:00 19994330.284000039101 29000000.035000089556 27870000.067000031471 3965079.829999982845 60347.601314239 2024-02-07T14:25:53.550233+00:00 19994330.287999991328 28999999.965999960899 27869999.981000009924 3962925.173999965191 60347.601325810 2024-02-07T14:25:54.549996+00:00 19994330.284999970347 29000000.029999971390 27870000.015999969095 3965318.976999998093 60347.601337382 2024-02-07T14:25:55.549758+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3967236.946000040043 60347.601348953 2024-02-07T14:25:56.549521+00:00 19994330.286000009626 28999999.985000010580 27869999.941000040621 3963919.032000004780 60347.601360524 2024-02-07T14:25:57.549284+00:00 19994330.286999940872 29000000.058000091463 27870000.090999960899 3965857.954999982845 60347.601372095 2024-02-07T14:25:58.549047+00:00 19994330.284000039101 28999999.943999890238 27869999.933000031859 3962410.991999983788 60347.601383848 2024-02-07T14:25:59.564433+00:00 19994330.287000060081 29000000.014000058174 27870000.026000019163 3962428.965000032913 60347.601395238 2024-02-07T14:26:00.548574+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3962334.015999972820 60347.601406991 2024-02-07T14:26:01.563959+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3963602.106999992859 60347.601418381 2024-02-07T14:26:02.548100+00:00 19994330.283999919891 29000000.024000000209 27869999.993000030518 3953897.970000029076 60347.601430133 2024-02-07T14:26:03.563484+00:00 19994330.287000060081 28999999.954999998212 27869999.981999989599 3960107.986000000965 60347.601441524 2024-02-07T14:26:04.547627+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3961193.949999988079 60347.601453275 2024-02-07T14:26:05.563011+00:00 19994330.284000039101 28999999.989999979734 27870000.039000030607 3964361.986999989022 60347.601464666 2024-02-07T14:26:06.547152+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3969415.120999991894 60347.601476418 2024-02-07T14:26:07.562537+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3965330.916000009049 60347.601487809 2024-02-07T14:26:08.546678+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3967100.093999981880 60347.601499561 2024-02-07T14:26:09.562063+00:00 19994330.287999991328 29000000.024000018835 27869999.984000090510 3960513.940000057220 60347.601510951 2024-02-07T14:26:10.546204+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3960959.996999979019 60347.601522704 2024-02-07T14:26:11.561589+00:00 19994330.282999999821 29000000.022000011057 27869999.963999990374 3959969.043999969959 60347.601534094 2024-02-07T14:26:12.545731+00:00 19994330.285000000149 28999999.975000020117 27870000.011000040919 3960889.930999993812 60347.601545846 2024-02-07T14:26:13.561115+00:00 19994330.287999998778 29000000.036000009626 27870000.006999969482 3962034.057000041008 60347.601557237 2024-02-07T14:26:14.545257+00:00 19994330.284000009298 28999999.940000001341 27869999.991999980062 3962183.030999958981 60347.601568989 2024-02-07T14:26:15.560642+00:00 19994330.285999979824 29000000.055999990553 27870000.026999950409 3959589.026000022888 60347.601580380 2024-02-07T14:26:16.544784+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3961370.847999989986 60347.601592131 2024-02-07T14:26:17.560168+00:00 19994330.282000008970 28999999.977999988943 27869999.973000049591 3959212.080000042915 60347.601603703 2024-02-07T14:26:18.559931+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3959387.983999968041 60347.601615274 2024-02-07T14:26:19.559694+00:00 19994330.285000000149 28999999.995999928564 27870000.030999999493 3960567.973999977112 60347.601626846 2024-02-07T14:26:20.559457+00:00 19994330.284000009298 29000000.031000021845 27870000.036000009626 3968309.047000051010 60347.601638417 2024-02-07T14:26:21.559220+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3964725.989999949932 60347.601649988 2024-02-07T14:26:22.558983+00:00 19994330.289000000805 29000000.026000019163 27870000.015999998897 3961427.041000009049 60347.601661560 2024-02-07T14:26:23.558746+00:00 19994330.288999971002 29000000.009000059217 27870000.044999990612 3963157.983000040054 60347.601673131 2024-02-07T14:26:24.558510+00:00 19994330.285000029951 28999999.982999920845 27869999.951000008732 3961695.992999970913 60347.601684521 2024-02-07T14:26:25.542651+00:00 19994330.282999988645 29000000.003000020981 27870000.050999999046 3960244.948000013828 60347.601696273 2024-02-07T14:26:26.558036+00:00 19994330.286000009626 29000000.034000039101 27869999.987000018358 3961858.017000020016 60347.601707664 2024-02-07T14:26:27.542178+00:00 19994330.283999979496 28999999.993999961764 27869999.975999981165 3960128.987999976147 60347.601719416 2024-02-07T14:26:28.557562+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3960704.018999993801 60347.601730807 2024-02-07T14:26:29.541703+00:00 19994330.291000008583 28999999.954999919981 27869999.985000010580 3961759.957000017166 60347.601742559 2024-02-07T14:26:30.557089+00:00 19994330.283999979496 29000000.044000029564 27869999.992999970913 3962197.042999982834 60347.601753949 2024-02-07T14:26:31.541230+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3961730.093999981880 60347.601765702 2024-02-07T14:26:32.556615+00:00 19994330.284000039101 29000000.037000060081 27870000.005999978632 3962905.950000048149 60347.601777092 2024-02-07T14:26:33.540756+00:00 19994330.285999950022 28999999.974999900907 27869999.984000030905 3966281.977999985218 60347.601788844 2024-02-07T14:26:34.556142+00:00 19994330.284000039101 29000000.007000088692 27870000.004000011832 3960918.990000010002 60347.601800235 2024-02-07T14:26:35.540283+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3965638.041000009049 60347.601811987 2024-02-07T14:26:36.555667+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3963068.924999951851 60347.601823377 2024-02-07T14:26:37.539808+00:00 19994330.286000009626 29000000.022999998182 27869999.980000078678 3960384.999000012875 60347.601835130 2024-02-07T14:26:38.555193+00:00 19994330.284000039101 28999999.976000070572 27870000.023999929428 3965494.985000013839 60347.601846701 2024-02-07T14:26:39.554956+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3964761.115000010002 60347.601858272 2024-02-07T14:26:40.554719+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3964675.910999954212 60347.601869843 2024-02-07T14:26:41.554482+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3960436.015000044834 60347.601881415 2024-02-07T14:26:42.554245+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3960153.055999993812 60347.601892986 2024-02-07T14:26:43.554008+00:00 19994330.286999940872 28999999.974999990314 27870000.024999979883 3958635.987999976147 60347.601904558 2024-02-07T14:26:44.553771+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3965940.961000024807 60347.601916129 2024-02-07T14:26:45.553534+00:00 19994330.284999970347 28999999.977999988943 27869999.974000100046 3959246.016999959946 60347.601927700 2024-02-07T14:26:46.553298+00:00 19994330.284000039101 29000000.013000011444 27869999.987999919802 3960361.015000044834 60347.601939272 2024-02-07T14:26:47.553060+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3959296.043999969959 60347.601950843 2024-02-07T14:26:48.552824+00:00 19994330.286000009626 29000000.007999960333 27869999.977000001818 3965197.868000030983 60347.601962414 2024-02-07T14:26:49.552587+00:00 19994330.286000009626 29000000.007000029087 27869999.971000079066 3961112.995000004768 60347.601973985 2024-02-07T14:26:50.552350+00:00 19994330.289999961853 28999999.957000020891 27870000.024999979883 3963417.081999958027 60347.601985557 2024-02-07T14:26:51.552113+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3965564.901000022888 60347.601997128 2024-02-07T14:26:52.551876+00:00 19994330.286000009626 28999999.994999948889 27869999.980999950320 3962276.045000017155 60347.602008699 2024-02-07T14:26:53.551639+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3959671.902000010014 60347.602020271 2024-02-07T14:26:54.551402+00:00 19994330.282999988645 28999999.997000038624 27869999.940999981016 3960759.000999987125 60347.602031842 2024-02-07T14:26:55.551165+00:00 19994330.285000089556 29000000.024999979883 27870000.014000058174 3956880.245999991894 60347.602043414 2024-02-07T14:26:56.550928+00:00 19994330.286000009626 28999999.998999949545 27870000.067999958992 3960133.828999996185 60347.602054985 2024-02-07T14:26:57.550695+00:00 19994330.288999918848 28999999.983000040054 27869999.927999999374 3962323.032999991905 60347.602066556 2024-02-07T14:26:58.550458+00:00 19994330.285000089556 29000000.013000011444 27870000.030000001192 3959806.037999988068 60347.602078128 2024-02-07T14:26:59.550220+00:00 19994330.284999970347 28999999.991000059992 27869999.948000010103 3962120.930999993812 60347.602089880 2024-02-07T14:27:00.565602+00:00 19994330.286000009626 28999999.967000011355 27870000.016999989748 3961246.029999970924 60347.602101270 2024-02-07T14:27:01.549744+00:00 19994330.289999961853 29000000.043999910355 27870000.065000001341 3966244.061000109185 60347.602113022 2024-02-07T14:27:02.565129+00:00 19994330.282000061125 28999999.994000080973 27869999.950000021607 3964524.932999968994 60347.602124413 2024-02-07T14:27:03.549270+00:00 19994330.287000000477 29000000.014999989420 27869999.956999991089 3957398.985000013839 60347.602136165 2024-02-07T14:27:04.564654+00:00 19994330.287999998778 28999999.959999918938 27870000.015999998897 3959500.976999998093 60347.602147555 2024-02-07T14:27:05.548796+00:00 19994330.287000000477 29000000.026000019163 27870000.072000000626 3957619.143999934196 60347.602159308 2024-02-07T14:27:06.564180+00:00 19994330.287000000477 29000000.006999969482 27869999.984000030905 3963504.899999976158 60347.602170698 2024-02-07T14:27:07.548322+00:00 19994330.281999990344 28999999.960000038147 27869999.962999999523 3963789.009000062943 60347.602182450 2024-02-07T14:27:08.563707+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3964335.991999983788 60347.602193841 2024-02-07T14:27:09.547849+00:00 19994330.285000000149 29000000.014999989420 27870000.074999991804 3960562.879999995232 60347.602205593 2024-02-07T14:27:10.563233+00:00 19994330.285000000149 28999999.963999990374 27869999.969999969006 3962612.039999961853 60347.602216984 2024-02-07T14:27:11.547375+00:00 19994330.288000021130 29000000.046000000089 27870000.048000041395 3967555.101000071038 60347.602228736 2024-02-07T14:27:12.562760+00:00 19994330.289000000805 28999999.968000050634 27869999.945999979973 3966470.005999923218 60347.602240126 2024-02-07T14:27:13.546901+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3965827.970000029076 60347.602251878 2024-02-07T14:27:14.562285+00:00 19994330.285000000149 28999999.977999929339 27870000.037999991328 3961635.014999986161 60347.602263269 2024-02-07T14:27:15.546427+00:00 19994330.282000008970 28999999.960000038147 27869999.910000029951 3961978.123000026215 60347.602275021 2024-02-07T14:27:16.561812+00:00 19994330.285999979824 29000000.045000001788 27870000.072000030428 3963477.899999976158 60347.602286411 2024-02-07T14:27:17.545955+00:00 19994330.289000030607 28999999.963000010699 27869999.967999938875 3963577.988000034820 60347.602297983 2024-02-07T14:27:18.545717+00:00 19994330.285999950022 29000000.017999991775 27869999.993999961764 3962121.968000053894 60347.602309554 2024-02-07T14:27:19.545480+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3968258.004999995232 60347.602321126 2024-02-07T14:27:20.545243+00:00 19994330.284999970347 29000000.032000008970 27870000.024999979883 3963173.067999958992 60347.602332877 2024-02-07T14:27:21.560627+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3963955.797999978065 60347.602344268 2024-02-07T14:27:22.544769+00:00 19994330.282999988645 28999999.968999978155 27869999.929999951273 3967111.159000039101 60347.602356020 2024-02-07T14:27:23.560153+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3961669.944000006188 60347.602367411 2024-02-07T14:27:24.544295+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3964836.036999940872 60347.602379163 2024-02-07T14:27:25.559681+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3969906.973999977112 60347.602390553 2024-02-07T14:27:26.543821+00:00 19994330.283999979496 28999999.991000000387 27869999.981000069529 3968501.000000000000 60347.602402306 2024-02-07T14:27:27.559206+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3965461.011000037193 60347.602413696 2024-02-07T14:27:28.543347+00:00 19994330.285000029951 28999999.952000018209 27869999.911999940872 3962698.055000067223 60347.602425448 2024-02-07T14:27:29.558732+00:00 19994330.287000060081 29000000.017000019550 27870000.041000008583 3963799.013999938965 60347.602436839 2024-02-07T14:27:30.542874+00:00 19994330.282999988645 29000000.007999960333 27870000.009999990463 3967874.067999958992 60347.602448591 2024-02-07T14:27:31.558258+00:00 19994330.288999918848 29000000.000000000000 27869999.994000080973 3966427.868000030983 60347.602459982 2024-02-07T14:27:32.542401+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3966121.052999972831 60347.602471733 2024-02-07T14:27:33.557784+00:00 19994330.287000060081 29000000.004000071436 27869999.989000078291 3971121.929000020027 60347.602483124 2024-02-07T14:27:34.541927+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3968660.027000070084 60347.602494876 2024-02-07T14:27:35.557310+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3965490.976999998093 60347.602506267 2024-02-07T14:27:36.541453+00:00 19994330.282999988645 28999999.985000010580 27870000.037999998778 3967347.967999935150 60347.602518019 2024-02-07T14:27:37.556837+00:00 19994330.286999940872 29000000.008999940008 27869999.965999998152 3962785.008000016212 60347.602529409 2024-02-07T14:27:38.540979+00:00 19994330.282000061125 29000000.021999958903 27870000.000999998301 3964677.087000011932 60347.602541162 2024-02-07T14:27:39.556363+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3969044.000000000000 60347.602552552 2024-02-07T14:27:40.540505+00:00 19994330.289000030607 28999999.967999938875 27870000.027000010014 3962029.776999949943 60347.602564304 2024-02-07T14:27:41.555889+00:00 19994330.284999970347 29000000.011000040919 27869999.972999989986 3970184.182000041008 60347.602575876 2024-02-07T14:27:42.555653+00:00 19994330.286000009626 29000000.039000030607 27869999.991000000387 3960386.046000003815 60347.602587447 2024-02-07T14:27:43.555416+00:00 19994330.285000089556 28999999.981999989599 27870000.029000010341 3965776.866000055801 60347.602599018 2024-02-07T14:27:44.555179+00:00 19994330.285999890417 28999999.993999961764 27869999.995999988168 3962786.086999893188 60347.602610589 2024-02-07T14:27:45.554942+00:00 19994330.287000060081 28999999.991000059992 27869999.948000010103 3966638.045000075828 60347.602622161 2024-02-07T14:27:46.554706+00:00 19994330.286999940872 28999999.983999971300 27870000.022000011057 3966598.059000014793 60347.602633732 2024-02-07T14:27:47.554468+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3965090.918999909889 60347.602645304 2024-02-07T14:27:48.554231+00:00 19994330.284000039101 29000000.019000049680 27869999.997000038624 3971766.941000103951 60347.602656875 2024-02-07T14:27:49.553995+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3970652.013999938965 60347.602668446 2024-02-07T14:27:50.553758+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3963852.055999993812 60347.602680018 2024-02-07T14:27:51.553520+00:00 19994330.288999918848 28999999.959999918938 27869999.910000029951 3965423.973000050057 60347.602691589 2024-02-07T14:27:52.553284+00:00 19994330.282000061125 29000000.005000110716 27870000.031999949366 3968373.083999990951 60347.602703160 2024-02-07T14:27:53.553047+00:00 19994330.291000008583 29000000.006000000983 27870000.006000038236 3966893.847999929916 60347.602714731 2024-02-07T14:27:54.552809+00:00 19994330.286000009626 28999999.992000009865 27870000.002000030130 3963739.055000067223 60347.602726303 2024-02-07T14:27:55.552573+00:00 19994330.286000009626 29000000.001999989152 27869999.990999940783 3966657.990000010002 60347.602737874 2024-02-07T14:27:56.552336+00:00 19994330.283999919891 29000000.000999998301 27869999.991999980062 3969223.097000002861 60347.602749445 2024-02-07T14:27:57.552099+00:00 19994330.285999998450 28999999.991999998689 27870000.000000000000 3964482.036000012886 60347.602761017 2024-02-07T14:27:58.551862+00:00 19994330.285000000149 29000000.008000019938 27870000.047999981791 3967055.851999998093 60347.602772588 2024-02-07T14:27:59.551625+00:00 19994330.285999998450 29000000.006999999285 27869999.915000081062 3968847.098999977112 60347.602784160 2024-02-07T14:28:00.551388+00:00 19994330.285000000149 28999999.993000000715 27870000.026000019163 3968046.924000024796 60347.602795731 2024-02-07T14:28:01.551152+00:00 19994330.289000000805 29000000.021000001580 27870000.037999991328 3970046.015999913216 60347.602807302 2024-02-07T14:28:02.550919+00:00 19994330.287999998778 28999999.987999979407 27869999.985000010580 3965929.034000039101 60347.602819054 2024-02-07T14:28:03.566300+00:00 19994330.282000008970 28999999.991000000387 27869999.977999929339 3966153.957999945153 60347.602830445 2024-02-07T14:28:04.550444+00:00 19994330.289999991655 29000000.001000050455 27869999.971000079066 3961153.012000083923 60347.602842197 2024-02-07T14:28:05.565825+00:00 19994330.282000008970 28999999.984999950975 27870000.051999930292 3968384.886999965180 60347.602853588 2024-02-07T14:28:06.549972+00:00 19994330.285999979824 29000000.016000028700 27870000.065999981016 3963567.018000007141 60347.602865340 2024-02-07T14:28:07.565351+00:00 19994330.286000009626 28999999.991000000387 27869999.894999980927 3972932.060999989975 60347.602876730 2024-02-07T14:28:08.549493+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3969653.054999948014 60347.602888301 2024-02-07T14:28:09.549256+00:00 19994330.288000021130 28999999.991000000387 27869999.996000051498 3967331.056000113022 60347.602899873 2024-02-07T14:28:10.549020+00:00 19994330.283999979496 28999999.974999960512 27869999.997999910265 3964280.912999988068 60347.602911444 2024-02-07T14:28:11.548782+00:00 19994330.283999979496 29000000.024000048637 27869999.952000018209 3964170.019999980927 60347.602923016 2024-02-07T14:28:12.548545+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3963155.987999916077 60347.602934587 2024-02-07T14:28:13.548308+00:00 19994330.283000048250 28999999.993999961764 27870000.021000031382 3965136.036000012886 60347.602946158 2024-02-07T14:28:14.548072+00:00 19994330.287000000477 29000000.021000031382 27870000.015000000596 3967472.961000084877 60347.602957730 2024-02-07T14:28:15.547835+00:00 19994330.285999950022 28999999.985999941826 27869999.958999998868 3965314.013999938965 60347.602969301 2024-02-07T14:28:16.547598+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3964625.920000075828 60347.602980873 2024-02-07T14:28:17.547369+00:00 19994330.287999991328 29000000.040000081062 27870000.018000010401 3967630.085999966133 60347.602992443 2024-02-07T14:28:18.547124+00:00 19994330.286000009626 28999999.977999929339 27869999.984999980778 3966122.011999965180 60347.603004015 2024-02-07T14:28:19.546887+00:00 19994330.285000029951 28999999.996000051498 27869999.951000008732 3968119.917000054847 60347.603015586 2024-02-07T14:28:20.546650+00:00 19994330.287000000477 28999999.985999941826 27870000.061000019312 3970389.041999936104 60347.603027157 2024-02-07T14:28:21.546413+00:00 19994330.287000000477 29000000.033000111580 27869999.970999989659 3965365.017000079155 60347.603038729 2024-02-07T14:28:22.546176+00:00 19994330.283999979496 28999999.983999971300 27870000.032999988645 3967371.937999964226 60347.603050300 2024-02-07T14:28:23.545939+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3965601.100999950897 60347.603062052 2024-02-07T14:28:24.561324+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3967919.037000060081 60347.603073443 2024-02-07T14:28:25.545466+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3964231.033999919891 60347.603085195 2024-02-07T14:28:26.560850+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3965406.816000103951 60347.603096586 2024-02-07T14:28:27.544992+00:00 19994330.282000061125 28999999.995000001043 27870000.034999970347 3967048.113999962807 60347.603108338 2024-02-07T14:28:28.560376+00:00 19994330.291999939829 29000000.003000020981 27869999.965000029653 3966281.006999969017 60347.603119728 2024-02-07T14:28:29.544521+00:00 19994330.284000039101 28999999.983000040054 27869999.976000010967 3965889.855000019073 60347.603131481 2024-02-07T14:28:30.559904+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3965175.067000031006 60347.603142871 2024-02-07T14:28:31.544044+00:00 19994330.289000030607 29000000.031000010669 27870000.013999998569 3963680.016999959946 60347.603154623 2024-02-07T14:28:32.559429+00:00 19994330.283999919891 28999999.978999990970 27870000.029000040144 3963381.963000059128 60347.603166013 2024-02-07T14:28:33.543570+00:00 19994330.290000081062 28999999.997000008821 27869999.965999960899 3969891.098999977112 60347.603177766 2024-02-07T14:28:34.558955+00:00 19994330.280999898911 29000000.027000010014 27870000.032000061125 3967762.990999937057 60347.603189156 2024-02-07T14:28:35.543096+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3966031.948000072967 60347.603200908 2024-02-07T14:28:36.558484+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3966742.046999930870 60347.603212299 2024-02-07T14:28:37.542622+00:00 19994330.287999991328 29000000.025999989361 27869999.949999928474 3964080.966000080109 60347.603224051 2024-02-07T14:28:38.558007+00:00 19994330.286000009626 28999999.984999980778 27870000.083999991417 3967418.082999945153 60347.603235441 2024-02-07T14:28:39.542150+00:00 19994330.285000089556 28999999.978000041097 27869999.893000010401 3966559.902999997139 60347.603247194 2024-02-07T14:28:40.557533+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3964937.008999944199 60347.603258584 2024-02-07T14:28:41.541676+00:00 19994330.281999949366 28999999.937999960035 27869999.989000078291 3967003.008000016212 60347.603270336 2024-02-07T14:28:42.557059+00:00 19994330.289000030607 29000000.032000008970 27870000.025999899954 3966350.978000044823 60347.603281727 2024-02-07T14:28:43.541201+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3967242.995000004768 60347.603293479 2024-02-07T14:28:44.556586+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3967573.036000012886 60347.603304869 2024-02-07T14:28:45.540728+00:00 19994330.286000009626 29000000.009999990463 27870000.070000048727 3966324.911000012886 60347.603316622 2024-02-07T14:28:46.556112+00:00 19994330.284000039101 28999999.979000028223 27869999.940999981016 3964451.057999968994 60347.603328193 2024-02-07T14:28:47.555875+00:00 19994330.284999970347 28999999.991000000387 27869999.969999909401 3965670.998999952804 60347.603339764 2024-02-07T14:28:48.555638+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3961734.967000008095 60347.603351336 2024-02-07T14:28:49.555401+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3967375.011000037193 60347.603362907 2024-02-07T14:28:50.555164+00:00 19994330.287999991328 28999999.975999951363 27869999.981000069529 3969570.029999970924 60347.603374478 2024-02-07T14:28:51.554927+00:00 19994330.289000000805 29000000.037999991328 27870000.036000009626 3964691.978999971878 60347.603386050 2024-02-07T14:28:52.554690+00:00 19994330.284000001848 28999999.968999978155 27869999.998999949545 3965994.019000052940 60347.603397621 2024-02-07T14:28:53.554453+00:00 19994330.286000009626 29000000.029000040144 27869999.969000000507 3964765.975000023842 60347.603409193 2024-02-07T14:28:54.554217+00:00 19994330.285999998450 29000000.011000040919 27870000.056000001729 3970820.046000003815 60347.603420764 2024-02-07T14:28:55.553980+00:00 19994330.287000000477 28999999.973999980837 27869999.999000001699 3973952.970000029076 60347.603432335 2024-02-07T14:28:56.553743+00:00 19994330.282999988645 29000000.010999921709 27869999.962000001222 3968834.078999996185 60347.603443906 2024-02-07T14:28:57.553506+00:00 19994330.289000000805 29000000.009000059217 27869999.974999990314 3966149.945999979973 60347.603455477 2024-02-07T14:28:58.553269+00:00 19994330.284000009298 28999999.955999970436 27869999.988999988884 3970585.031999946106 60347.603467049 2024-02-07T14:28:59.553033+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3966095.866999983788 60347.603478440 2024-02-07T14:29:00.537174+00:00 19994330.285999979824 29000000.021000031382 27870000.048999991268 3965646.105000019073 60347.603490192 2024-02-07T14:29:01.552559+00:00 19994330.285000029951 29000000.005999919027 27870000.042000029236 3968002.011000037193 60347.603501582 2024-02-07T14:29:02.536700+00:00 19994330.281999979168 28999999.986000061035 27869999.970999959856 3965098.924000024796 60347.603513334 2024-02-07T14:29:03.552085+00:00 19994330.291000038385 29000000.044000029564 27869999.964000049978 3969126.083999990951 60347.603524725 2024-02-07T14:29:04.536227+00:00 19994330.287000000477 28999999.943999890238 27869999.963999990374 3966101.847000002861 60347.603536477 2024-02-07T14:29:05.551611+00:00 19994330.283999979496 29000000.014000058174 27870000.088999990374 3966334.069999932777 60347.603547867 2024-02-07T14:29:06.535752+00:00 19994330.287999991328 29000000.032999988645 27869999.958000000566 3964655.032000064850 60347.603559620 2024-02-07T14:29:07.551143+00:00 19994330.282000008970 28999999.988000001758 27869999.968999978155 3965719.072999954224 60347.603571191 2024-02-07T14:29:08.550900+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3968293.886000037193 60347.603582762 2024-02-07T14:29:09.550668+00:00 19994330.282999988645 28999999.925000000745 27869999.952000018209 3967900.023000001907 60347.603594334 2024-02-07T14:29:10.550428+00:00 19994330.288000050932 29000000.050000000745 27870000.045000020415 3969871.075999975204 60347.603605905 2024-02-07T14:29:11.550190+00:00 19994330.287999991328 29000000.006999999285 27869999.997000038624 3968141.983999968041 60347.603617476 2024-02-07T14:29:12.549957+00:00 19994330.283999979496 28999999.962000008672 27869999.995999928564 3965884.935999989975 60347.603629048 2024-02-07T14:29:13.549722+00:00 19994330.289000030607 29000000.016999989748 27869999.991999980062 3969676.055000067223 60347.603640619 2024-02-07T14:29:14.549481+00:00 19994330.283999979496 29000000.009999990463 27870000.014000058174 3968106.939999938011 60347.603652190 2024-02-07T14:29:15.549242+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3969051.032000000123 60347.603663762 2024-02-07T14:29:16.549005+00:00 19994330.285999950022 28999999.977000001818 27869999.943000078201 3971145.067999999970 60347.603675333 2024-02-07T14:29:17.548768+00:00 19994330.286000009626 29000000.018999990076 27870000.063999891281 3969095.930000000168 60347.603686905 2024-02-07T14:29:18.548531+00:00 19994330.284999970347 28999999.994000021368 27869999.976000070572 3972723.077000000980 60347.603698476 2024-02-07T14:29:19.548294+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3968234.949999998789 60347.603710047 2024-02-07T14:29:20.548057+00:00 19994330.291000008583 29000000.027000010014 27870000.070999979973 3971014.990999999922 60347.603721618 2024-02-07T14:29:21.547820+00:00 19994330.283999919891 28999999.985000010580 27869999.953999999911 3967029.035000000149 60347.603733189 2024-02-07T14:29:22.547584+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3964964.947999998927 60347.603744761 2024-02-07T14:29:23.547346+00:00 19994330.287999991328 29000000.004000011832 27869999.969000101089 3966372.970999997109 60347.603756332 2024-02-07T14:29:24.547109+00:00 19994330.286000009626 28999999.984000030905 27870000.029999971390 3967392.071000001859 60347.603767904 2024-02-07T14:29:25.546873+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3970464.002999999095 60347.603779475 2024-02-07T14:29:26.546636+00:00 19994330.284000039101 29000000.012000080198 27870000.026000019163 3965182.021999999881 60347.603791046 2024-02-07T14:29:27.546399+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3964082.969000004232 60347.603802618 2024-02-07T14:29:28.546162+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3965019.133999995887 60347.603814370 2024-02-07T14:29:29.561546+00:00 19994330.282999988645 28999999.941000100225 27869999.958000060171 3969302.865000002086 60347.603825760 2024-02-07T14:29:30.545688+00:00 19994330.284000039101 29000000.060999989510 27869999.993999961764 3968318.039999999106 60347.603837512 2024-02-07T14:29:31.561072+00:00 19994330.289000030607 28999999.969999909401 27870000.043999999762 3971472.984999998938 60347.603848903 2024-02-07T14:29:32.545214+00:00 19994330.286000009626 29000000.009000059217 27869999.988000001758 3968355.939999998081 60347.603860655 2024-02-07T14:29:33.560598+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3969292.998000010848 60347.603872046 2024-02-07T14:29:34.544741+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3971088.037999988068 60347.603883798 2024-02-07T14:29:35.560125+00:00 19994330.285000089556 28999999.970999959856 27869999.980000000447 3969906.941000000108 60347.603895188 2024-02-07T14:29:36.544267+00:00 19994330.285999890417 29000000.019999980927 27870000.032000008970 3970596.016000003088 60347.603906941 2024-02-07T14:29:37.559651+00:00 19994330.285000089556 28999999.953000068665 27869999.927999999374 3965900.004000008106 60347.603918331 2024-02-07T14:29:38.543793+00:00 19994330.283999919891 29000000.051999930292 27870000.024999979883 3971032.998999997973 60347.603930083 2024-02-07T14:29:39.559177+00:00 19994330.292000059038 28999999.953000068665 27869999.985000010580 3970091.063999996055 60347.603941474 2024-02-07T14:29:40.543319+00:00 19994330.282999988645 29000000.024999979883 27870000.025000009686 3968298.982000008225 60347.603953226 2024-02-07T14:29:41.558704+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3963017.939999998081 60347.603964617 2024-02-07T14:29:42.542845+00:00 19994330.281999949366 28999999.979999899864 27869999.986000001431 3965329.114999995101 60347.603976368 2024-02-07T14:29:43.558230+00:00 19994330.284000039101 29000000.036000009626 27870000.048000041395 3966017.003000006080 60347.603987759 2024-02-07T14:29:44.542371+00:00 19994330.287000000477 28999999.964000001550 27869999.945999979973 3966793.883000000846 60347.603999511 2024-02-07T14:29:45.557765+00:00 19994330.287999998778 29000000.033999990672 27869999.962000008672 3965920.074000000954 60347.604010901 2024-02-07T14:29:46.541898+00:00 19994330.285000000149 28999999.991000011563 27870000.022999998182 3961973.978000000119 60347.604022654 2024-02-07T14:29:47.557282+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3968432.103000000119 60347.604034044 2024-02-07T14:29:48.541424+00:00 19994330.289999991655 29000000.049000009894 27870000.038999971002 3964822.929000005126 60347.604045796 2024-02-07T14:29:49.556808+00:00 19994330.284000009298 28999999.965999990702 27869999.951000031084 3965718.898000001907 60347.604057368 2024-02-07T14:29:50.556571+00:00 19994330.284999981523 28999999.984000001103 27870000.007999960333 3965231.075999975204 60347.604068939 2024-02-07T14:29:51.556335+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3970327.930000007153 60347.604080510 2024-02-07T14:29:52.556098+00:00 19994330.284000009298 28999999.993999991566 27870000.029000040144 3967821.960999995004 60347.604092082 2024-02-07T14:29:53.555861+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3969683.073000013828 60347.604103653 2024-02-07T14:29:54.555625+00:00 19994330.288000021130 29000000.013999998569 27869999.978000041097 3968130.993000001181 60347.604115044 2024-02-07T14:29:55.539766+00:00 19994330.285999979824 29000000.040000021458 27870000.022999998182 3965949.949000000954 60347.604126796 2024-02-07T14:29:56.555150+00:00 19994330.285000029951 28999999.957000020891 27870000.028999920934 3962510.049999982119 60347.604138186 2024-02-07T14:29:57.539292+00:00 19994330.287000000477 29000000.045000020415 27869999.966000080109 3965979.060000001919 60347.604149939 2024-02-07T14:29:58.554676+00:00 19994330.282000008970 28999999.986000001431 27869999.985000010580 3965821.001000016928 60347.604161329 2024-02-07T14:29:59.538818+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3973330.898000001907 60347.604173081 2024-02-07T14:30:00.554202+00:00 19994330.286000009626 28999999.989999949932 27869999.958999991417 3965814.038999975193 60347.604184472 2024-02-07T14:30:01.538344+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3968351.975000023842 60347.604196223 2024-02-07T14:30:02.553729+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3966491.975999981165 60347.604207614 2024-02-07T14:30:03.537871+00:00 19994330.285999950022 28999999.996000051498 27870000.029999971390 3969526.893000007141 60347.604219366 2024-02-07T14:30:04.553255+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3965750.191000015009 60347.604230757 2024-02-07T14:30:05.537397+00:00 19994330.284000039101 29000000.026000019163 27869999.992000099272 3965807.108999996912 60347.604242509 2024-02-07T14:30:06.552781+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3968789.952999978792 60347.604253899 2024-02-07T14:30:07.536923+00:00 19994330.287000000477 29000000.005999919027 27869999.962000008672 3967405.888000010978 60347.604265652 2024-02-07T14:30:08.552307+00:00 19994330.284999970347 28999999.992000099272 27870000.050000071526 3970113.009000002872 60347.604277042 2024-02-07T14:30:09.536449+00:00 19994330.290000021458 28999999.985999941826 27870000.003000020981 3968713.023000001907 60347.604288795 2024-02-07T14:30:10.551839+00:00 19994330.282999988645 29000000.024999979883 27869999.978000000119 3969401.960000007879 60347.604300366 2024-02-07T14:30:11.551597+00:00 19994330.287000060081 28999999.978000041097 27870000.019000001252 3967763.030999987852 60347.604311937 2024-02-07T14:30:12.551360+00:00 19994330.282999988645 29000000.018000010401 27869999.953000009060 3967654.016000003088 60347.604323508 2024-02-07T14:30:13.551131+00:00 19994330.285999890417 29000000.018000010401 27870000.053999990225 3970675.944999992847 60347.604335080 2024-02-07T14:30:14.550890+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3965549.127000004053 60347.604346651 2024-02-07T14:30:15.550655+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3969969.868999987841 60347.604358222 2024-02-07T14:30:16.550414+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3967949.012000023853 60347.604369794 2024-02-07T14:30:17.550177+00:00 19994330.282999988645 29000000.009000059217 27869999.989999979734 3969474.044999986887 60347.604381365 2024-02-07T14:30:18.549939+00:00 19994330.289000030607 28999999.980999950320 27869999.981000009924 3967916.039000004996 60347.604392936 2024-02-07T14:30:19.549706+00:00 19994330.281999949366 29000000.009999990463 27870000.008000019938 3970902.976999998093 60347.604404508 2024-02-07T14:30:20.549465+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3964067.013999999035 60347.604416079 2024-02-07T14:30:21.549228+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3966516.074000000954 60347.604427651 2024-02-07T14:30:22.548991+00:00 19994330.285000089556 29000000.008999999613 27870000.046999990940 3967775.882999985944 60347.604439222 2024-02-07T14:30:23.548754+00:00 19994330.289999961853 29000000.006000000983 27869999.969000041485 3968732.935000001919 60347.604450793 2024-02-07T14:30:24.548517+00:00 19994330.284000039101 29000000.028999999166 27869999.998999949545 3969925.041000009049 60347.604462364 2024-02-07T14:30:25.548281+00:00 19994330.284999970347 28999999.973999988288 27870000.000000000000 3967933.004000008106 60347.604473935 2024-02-07T14:30:26.548043+00:00 19994330.286000009626 28999999.964999999851 27869999.995999988168 3966575.995000004768 60347.604485507 2024-02-07T14:30:27.547807+00:00 19994330.284999970347 28999999.991000000387 27869999.996000051498 3968318.052999972831 60347.604497078 2024-02-07T14:30:28.547569+00:00 19994330.287999991328 29000000.036000009626 27870000.027999941260 3966870.955000042915 60347.604508650 2024-02-07T14:30:29.547332+00:00 19994330.286000009626 29000000.020999971777 27869999.994000080973 3964999.957999945153 60347.604520221 2024-02-07T14:30:30.547095+00:00 19994330.287999991328 28999999.992000039667 27869999.964999910444 3968634.055000007153 60347.604531792 2024-02-07T14:30:31.546858+00:00 19994330.284000039101 28999999.963999990374 27869999.966000080109 3968260.009000002872 60347.604543544 2024-02-07T14:30:32.562243+00:00 19994330.284000039101 29000000.010999981314 27870000.042999979109 3964388.976999998093 60347.604554935 2024-02-07T14:30:33.546386+00:00 19994330.288999918848 28999999.989000018686 27870000.000000000000 3967161.003000020981 60347.604566687 2024-02-07T14:30:34.561770+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3963353.023999989033 60347.604578078 2024-02-07T14:30:35.545911+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3967546.976999998093 60347.604589830 2024-02-07T14:30:36.561295+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3972372.976999998093 60347.604601220 2024-02-07T14:30:37.545437+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3968329.030000030994 60347.604612973 2024-02-07T14:30:38.560823+00:00 19994330.282000001520 28999999.980000019073 27870000.006999969482 3967900.991999983788 60347.604624363 2024-02-07T14:30:39.544963+00:00 19994330.291000001132 29000000.011999960989 27869999.947000030428 3967815.009000002872 60347.604636115 2024-02-07T14:30:40.560348+00:00 19994330.282999999821 28999999.961000081152 27870000.016999959946 3966082.062999964226 60347.604647506 2024-02-07T14:30:41.544490+00:00 19994330.283000010997 29000000.052999969572 27870000.024999979883 3967012.938000022899 60347.604659258 2024-02-07T14:30:42.559874+00:00 19994330.287000000477 28999999.981999989599 27869999.997000098228 3964662.000999987125 60347.604670648 2024-02-07T14:30:43.544016+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3964371.069000006188 60347.604682400 2024-02-07T14:30:44.559400+00:00 19994330.287000019103 28999999.993999961764 27869999.950999978930 3962636.953999996185 60347.604693791 2024-02-07T14:30:45.543542+00:00 19994330.285999979824 28999999.947000030428 27869999.996999979019 3968350.999000012875 60347.604705363 2024-02-07T14:30:46.543305+00:00 19994330.282999988645 29000000.037999991328 27870000.029000040144 3968536.926999986172 60347.604716934 2024-02-07T14:30:47.543068+00:00 19994330.288000021130 29000000.044000029564 27870000.028000000864 3969480.044000030030 60347.604728505 2024-02-07T14:30:48.542831+00:00 19994330.285000000149 28999999.990000009537 27869999.969999998808 3964381.974999963772 60347.604740076 2024-02-07T14:30:49.542595+00:00 19994330.285999979824 28999999.983000040054 27869999.980999998748 3965420.068000019062 60347.604751647 2024-02-07T14:30:50.542358+00:00 19994330.286000009626 29000000.038999918848 27870000.082000009716 3966928.893000007141 60347.604763219 2024-02-07T14:30:51.542121+00:00 19994330.288999971002 28999999.966000080109 27869999.996999990195 3967923.023000001907 60347.604774790 2024-02-07T14:30:52.541884+00:00 19994330.282000008970 28999999.984999898821 27869999.977000009269 3967360.045000017155 60347.604786542 2024-02-07T14:30:53.557268+00:00 19994330.291000008583 29000000.005000110716 27869999.920999970287 3969804.000999987125 60347.604797933 2024-02-07T14:30:54.541411+00:00 19994330.281000021845 29000000.021999958903 27870000.076000008732 3968235.953999996185 60347.604809685 2024-02-07T14:30:55.556795+00:00 19994330.284999970347 28999999.917999979109 27869999.918000008911 3968454.114000021946 60347.604821076 2024-02-07T14:30:56.540938+00:00 19994330.289000030607 29000000.077999949455 27870000.069999989122 3966338.959999979008 60347.604832828 2024-02-07T14:30:57.556321+00:00 19994330.286000009626 28999999.987000111490 27870000.029000010341 3970049.012000023853 60347.604844218 2024-02-07T14:30:58.540462+00:00 19994330.287999991328 28999999.980999998748 27869999.955999970436 3964334.952999948990 60347.604855970 2024-02-07T14:30:59.555847+00:00 19994330.284999970347 29000000.021999999881 27869999.995000001043 3967318.011000037193 60347.604867361 2024-02-07T14:31:00.539989+00:00 19994330.284000039101 28999999.960000008345 27870000.022999998182 3964786.002999960911 60347.604879113 2024-02-07T14:31:01.555373+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3961380.057000041008 60347.604890504 2024-02-07T14:31:02.539514+00:00 19994330.287999991328 29000000.002000018954 27869999.995000001043 3972197.908999979030 60347.604902256 2024-02-07T14:31:03.554899+00:00 19994330.282999988645 29000000.006999999285 27869999.964999970049 3971591.074999988079 60347.604913646 2024-02-07T14:31:04.539041+00:00 19994330.285999950022 28999999.972999989986 27870000.001000050455 3965343.983000040054 60347.604925399 2024-02-07T14:31:05.554425+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3968950.032999991905 60347.604936789 2024-02-07T14:31:06.538567+00:00 19994330.286000009626 29000000.029000010341 27870000.053000029176 3965812.976999998093 60347.604948541 2024-02-07T14:31:07.553952+00:00 19994330.285000089556 29000000.008999999613 27870000.044999960810 3967996.930000007153 60347.604959932 2024-02-07T14:31:08.538093+00:00 19994330.281999949366 28999999.981999989599 27869999.950000051409 3972712.069000006188 60347.604971684 2024-02-07T14:31:09.553478+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3968849.960999966133 60347.604983075 2024-02-07T14:31:10.537620+00:00 19994330.288000110537 29000000.005000051111 27869999.990000009537 3968616.993000030983 60347.604994826 2024-02-07T14:31:11.553004+00:00 19994330.284999970347 29000000.002999961376 27870000.039000030607 3970258.005999981891 60347.605006217 2024-02-07T14:31:12.537145+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3965571.073000013828 60347.605017969 2024-02-07T14:31:13.552531+00:00 19994330.286999940872 28999999.975000020117 27869999.969999909401 3971832.896999955177 60347.605029541 2024-02-07T14:31:14.552293+00:00 19994330.284000039101 29000000.013999998569 27869999.978000041097 3970069.080000042915 60347.605041112 2024-02-07T14:31:15.552056+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3967128.972999989986 60347.605052683 2024-02-07T14:31:16.551820+00:00 19994330.284000039101 29000000.018000010401 27870000.049999948591 3964461.953000009060 60347.605064254 2024-02-07T14:31:17.551583+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3967535.020999968052 60347.605075826 2024-02-07T14:31:18.551347+00:00 19994330.284999970347 29000000.029000040144 27870000.034999970347 3964604.035000026226 60347.605087397 2024-02-07T14:31:19.551108+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3967375.994000018109 60347.605098968 2024-02-07T14:31:20.550878+00:00 19994330.286999940872 29000000.036999940872 27870000.049999948591 3964880.963999987114 60347.605110540 2024-02-07T14:31:21.550641+00:00 19994330.282999988645 28999999.973000049591 27870000.027000069618 3969607.981000006199 60347.605122111 2024-02-07T14:31:22.550403+00:00 19994330.285000089556 28999999.975999951363 27869999.926999930292 3967408.034999967087 60347.605133682 2024-02-07T14:31:23.550166+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3967206.009000002872 60347.605145254 2024-02-07T14:31:24.549928+00:00 19994330.285999890417 28999999.965000029653 27869999.968999978155 3967755.064999998081 60347.605156825 2024-02-07T14:31:25.549693+00:00 19994330.290000081062 29000000.054000020027 27870000.073000069708 3966734.980000019073 60347.605168397 2024-02-07T14:31:26.549451+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3968299.951999961864 60347.605179968 2024-02-07T14:31:27.549213+00:00 19994330.286999940872 28999999.942999958992 27869999.956999998540 3968380.076000034809 60347.605191539 2024-02-07T14:31:28.548976+00:00 19994330.282999988645 29000000.019000049680 27870000.022999990731 3967459.977999985218 60347.605203110 2024-02-07T14:31:29.548740+00:00 19994330.287999991328 28999999.980999950320 27869999.999000001699 3967813.002000033855 60347.605214681 2024-02-07T14:31:30.548503+00:00 19994330.284000039101 29000000.013000011444 27869999.988000009209 3968897.979999959003 60347.605226253 2024-02-07T14:31:31.548266+00:00 19994330.286000009626 29000000.001000050455 27869999.980999991298 3963111.947000027169 60347.605237824 2024-02-07T14:31:32.548029+00:00 19994330.285000000149 28999999.998000029474 27870000.030000001192 3968200.003999948967 60347.605249396 2024-02-07T14:31:33.547792+00:00 19994330.289999999106 29000000.005999919027 27870000.010000020266 3967619.971000074875 60347.605260967 2024-02-07T14:31:34.547555+00:00 19994330.286999989301 29000000.002000089735 27869999.936999980360 3967401.069000006188 60347.605272719 2024-02-07T14:31:35.562940+00:00 19994330.285000011325 29000000.046000000089 27870000.081000000238 3965581.011999965180 60347.605284110 2024-02-07T14:31:36.547081+00:00 19994330.283999990672 28999999.957000009716 27870000.007000029087 3967360.016999959946 60347.605295681 2024-02-07T14:31:37.546845+00:00 19994330.287999998778 29000000.040999989957 27869999.953000009060 3969525.009999989998 60347.605307252 2024-02-07T14:31:38.546607+00:00 19994330.285000000149 28999999.967999991030 27869999.998999949545 3965980.950000048149 60347.605318824 2024-02-07T14:31:39.546371+00:00 19994330.285000000149 28999999.999000009149 27869999.977000001818 3967820.046000003815 60347.605330395 2024-02-07T14:31:40.546134+00:00 19994330.289999991655 28999999.968999978155 27870000.022000011057 3971479.925999999046 60347.605341966 2024-02-07T14:31:41.545896+00:00 19994330.283000018448 29000000.043999999762 27869999.995000001043 3966887.016000031959 60347.605353538 2024-02-07T14:31:42.545660+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3969390.982999920845 60347.605365109 2024-02-07T14:31:43.545423+00:00 19994330.285999979824 29000000.019999980927 27870000.081000030041 3965475.973000050057 60347.605376680 2024-02-07T14:31:44.545186+00:00 19994330.288000021130 29000000.018999990076 27869999.895999971777 3968097.027999997139 60347.605388252 2024-02-07T14:31:45.544949+00:00 19994330.282999988645 28999999.971000019461 27869999.973000049591 3963663.003999948967 60347.605399823 2024-02-07T14:31:46.544712+00:00 19994330.287000000477 29000000.017000019550 27870000.093999978155 3968738.036000012886 60347.605411394 2024-02-07T14:31:47.544476+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3970747.995000004768 60347.605422966 2024-02-07T14:31:48.544238+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3966907.909000039101 60347.605434537 2024-02-07T14:31:49.544002+00:00 19994330.286999940872 29000000.019999980927 27869999.982999920845 3969448.098999977112 60347.605446109 2024-02-07T14:31:50.543764+00:00 19994330.285000029951 28999999.987000048161 27870000.011000040919 3966298.871999979019 60347.605457680 2024-02-07T14:31:51.543528+00:00 19994330.286000009626 29000000.012999951839 27870000.016999959946 3965061.075999975204 60347.605469251 2024-02-07T14:31:52.543291+00:00 19994330.286000009626 29000000.007000029087 27870000.042000059038 3969366.989000082016 60347.605480822 2024-02-07T14:31:53.543054+00:00 19994330.287999991328 29000000.002999961376 27869999.982999920845 3969795.963999987114 60347.605492393 2024-02-07T14:31:54.542817+00:00 19994330.284999970347 29000000.006000038236 27870000.035000089556 3963450.105000019073 60347.605503965 2024-02-07T14:31:55.542581+00:00 19994330.285000029951 28999999.990000009537 27869999.932999968529 3967038.960999966133 60347.605515717 2024-02-07T14:31:56.557964+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3969220.031999946106 60347.605527108 2024-02-07T14:31:57.542107+00:00 19994330.285000029951 28999999.965000029653 27870000.032999988645 3967830.932000041008 60347.605538860 2024-02-07T14:31:58.557493+00:00 19994330.283999979496 29000000.024999979883 27870000.031999949366 3964794.064000010025 60347.605550251 2024-02-07T14:31:59.541633+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3967449.064000010025 60347.605562002 2024-02-07T14:32:00.557017+00:00 19994330.284999970347 28999999.968000050634 27869999.965000029653 3969507.960999966133 60347.605573393 2024-02-07T14:32:01.541160+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3968338.937000035774 60347.605585145 2024-02-07T14:32:02.556543+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3970891.986999989022 60347.605596536 2024-02-07T14:32:03.540685+00:00 19994330.281000021845 29000000.039000030607 27870000.008999940008 3969921.100000023842 60347.605608288 2024-02-07T14:32:04.556069+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3971391.980999947060 60347.605619678 2024-02-07T14:32:05.540211+00:00 19994330.283999919891 29000000.008000019938 27870000.004999998957 3969796.958999990951 60347.605631431 2024-02-07T14:32:06.555596+00:00 19994330.287000060081 28999999.996999979019 27870000.010000001639 3971456.952000021935 60347.605642821 2024-02-07T14:32:07.539737+00:00 19994330.284999970347 28999999.997999910265 27870000.021000001580 3972994.940999985207 60347.605654573 2024-02-07T14:32:08.555122+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3969161.141000031959 60347.605665964 2024-02-07T14:32:09.539264+00:00 19994330.284999970347 29000000.002000089735 27869999.972000021487 3965864.898000001907 60347.605677716 2024-02-07T14:32:10.554648+00:00 19994330.285000089556 29000000.006999969482 27870000.032999988645 3965738.983000040054 60347.605689107 2024-02-07T14:32:11.538790+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3964082.039999961853 60347.605700858 2024-02-07T14:32:12.554174+00:00 19994330.286999940872 28999999.993000000715 27869999.976000010967 3967898.093000053894 60347.605712249 2024-02-07T14:32:13.538316+00:00 19994330.284000039101 28999999.986999999732 27869999.991000000387 3967705.958999990951 60347.605724001 2024-02-07T14:32:14.553700+00:00 19994330.286000009626 29000000.026999998838 27870000.030000001192 3966496.929999948014 60347.605735573 2024-02-07T14:32:15.553463+00:00 19994330.287000060081 29000000.007000010461 27869999.978999968618 3966590.975000023842 60347.605747144 2024-02-07T14:32:16.553226+00:00 19994330.286999940872 28999999.982999980450 27870000.045000020415 3962760.149999976158 60347.605758715 2024-02-07T14:32:17.552989+00:00 19994330.287000060081 29000000.026000019163 27869999.971000019461 3965617.888000010978 60347.605770287 2024-02-07T14:32:18.552753+00:00 19994330.286999940872 28999999.984999980778 27870000.046000000089 3969232.930999993812 60347.605781858 2024-02-07T14:32:19.552516+00:00 19994330.282999988645 29000000.004000011832 27869999.949999991804 3969641.052000045776 60347.605793429 2024-02-07T14:32:20.552279+00:00 19994330.284000039101 28999999.989999979734 27870000.018999990076 3967845.027999997139 60347.605805000 2024-02-07T14:32:21.552043+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3963486.106999992859 60347.605816572 2024-02-07T14:32:22.551806+00:00 19994330.289999961853 29000000.017000019550 27869999.982999980450 3969368.952000021935 60347.605828143 2024-02-07T14:32:23.551570+00:00 19994330.284999970347 28999999.997999969870 27870000.029000040144 3966885.929999948014 60347.605839714 2024-02-07T14:32:24.551331+00:00 19994330.286000009626 29000000.017000019550 27869999.972999930382 3965569.067000031006 60347.605851286 2024-02-07T14:32:25.551094+00:00 19994330.285000089556 28999999.981000009924 27870000.016000028700 3966341.100999950897 60347.605862676 2024-02-07T14:32:26.535236+00:00 19994330.284000001848 29000000.008999999613 27870000.039999961853 3966486.935999989975 60347.605874429 2024-02-07T14:32:27.550625+00:00 19994330.289999999106 29000000.009999990463 27869999.978000041097 3967045.042000054847 60347.605885819 2024-02-07T14:32:28.534762+00:00 19994330.285999998450 28999999.953999999911 27869999.957000020891 3965831.833999990951 60347.605897571 2024-02-07T14:32:29.550152+00:00 19994330.284000009298 29000000.008999999613 27870000.008000019938 3969946.008000016212 60347.605908962 2024-02-07T14:32:30.534289+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3970063.121999979019 60347.605920714 2024-02-07T14:32:31.549674+00:00 19994330.285999979824 28999999.973000049591 27869999.939999941736 3963934.926999927033 60347.605932104 2024-02-07T14:32:32.533821+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3970026.112000108231 60347.605943857 2024-02-07T14:32:33.549202+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3969274.876999973785 60347.605955247 2024-02-07T14:32:34.533341+00:00 19994330.285000000149 29000000.037999991328 27870000.000000000000 3973142.998000026215 60347.605966999 2024-02-07T14:32:35.548725+00:00 19994330.285000000149 28999999.965000029653 27870000.008000019938 3968870.094999908935 60347.605978390 2024-02-07T14:32:36.532879+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3967026.900000094902 60347.605990142 2024-02-07T14:32:37.548252+00:00 19994330.284000009298 28999999.959999918938 27869999.935000058264 3969599.000000000000 60347.606001713 2024-02-07T14:32:38.548015+00:00 19994330.288999971002 29000000.016000028700 27870000.028999920934 3970703.989999889862 60347.606013285 2024-02-07T14:32:39.547778+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3965681.960000038147 60347.606024856 2024-02-07T14:32:40.547541+00:00 19994330.284000039101 28999999.975999951363 27869999.989000078291 3969009.032999991905 60347.606036427 2024-02-07T14:32:41.547304+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3968719.073000072967 60347.606047998 2024-02-07T14:32:42.547067+00:00 19994330.283999979496 29000000.031999949366 27870000.024999979883 3967978.982999920845 60347.606059570 2024-02-07T14:32:43.546830+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3967199.035000085831 60347.606071141 2024-02-07T14:32:44.546593+00:00 19994330.287000000477 28999999.981000069529 27869999.953999999911 3968350.896999955177 60347.606082712 2024-02-07T14:32:45.546356+00:00 19994330.285000029951 29000000.001999970526 27870000.006999999285 3968028.029999970924 60347.606094284 2024-02-07T14:32:46.546119+00:00 19994330.285999950022 28999999.934999939054 27869999.954999998212 3972017.963999987114 60347.606105855 2024-02-07T14:32:47.545883+00:00 19994330.283000048250 29000000.058000091463 27870000.003000009805 3969704.129000068177 60347.606117426 2024-02-07T14:32:48.545646+00:00 19994330.285999950022 28999999.963999990374 27870000.010000009090 3967640.990000010002 60347.606128998 2024-02-07T14:32:49.545409+00:00 19994330.287000000477 29000000.030000001192 27869999.986000001431 3966302.888999938965 60347.606140569 2024-02-07T14:32:50.545172+00:00 19994330.286000009626 28999999.999999988824 27870000.039000000805 3969102.032000064850 60347.606152141 2024-02-07T14:32:51.544935+00:00 19994330.289000030607 28999999.993000000715 27869999.993999991566 3969332.911999940872 60347.606163712 2024-02-07T14:32:52.544699+00:00 19994330.283999919891 29000000.005000010133 27870000.018999990076 3969568.049000024796 60347.606175283 2024-02-07T14:32:53.544461+00:00 19994330.287000060081 28999999.980999991298 27869999.942000001669 3968897.051999927033 60347.606186855 2024-02-07T14:32:54.544224+00:00 19994330.286000009626 29000000.008000019938 27870000.082000020891 3970161.018000007141 60347.606198426 2024-02-07T14:32:55.543988+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3972417.961000084877 60347.606209997 2024-02-07T14:32:56.543750+00:00 19994330.284999970347 28999999.974999990314 27870000.032000008970 3966598.071999907028 60347.606221568 2024-02-07T14:32:57.543514+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3969060.989000082016 60347.606233140 2024-02-07T14:32:58.543277+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3970092.001999973785 60347.606244892 2024-02-07T14:32:59.558661+00:00 19994330.283999919891 29000000.021999958903 27870000.006000038236 3967495.917000054847 60347.606256282 2024-02-07T14:33:00.542803+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3968216.044999957085 60347.606268034 2024-02-07T14:33:01.558187+00:00 19994330.284000039101 28999999.980000019073 27869999.940999981016 3967901.934999942780 60347.606279425 2024-02-07T14:33:02.542330+00:00 19994330.286000009626 28999999.996999979019 27870000.074999991804 3969554.065000057220 60347.606291177 2024-02-07T14:33:03.557714+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3972356.046999930870 60347.606302568 2024-02-07T14:33:04.541856+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3965769.961000084877 60347.606314320 2024-02-07T14:33:05.557240+00:00 19994330.284999970347 28999999.978999968618 27869999.934999939054 3966833.987999916077 60347.606325710 2024-02-07T14:33:06.541382+00:00 19994330.284999970347 28999999.992000039667 27869999.983000040054 3964413.943000078201 60347.606337463 2024-02-07T14:33:07.556766+00:00 19994330.284999970347 29000000.032000008970 27870000.037999991328 3969109.014999986161 60347.606348853 2024-02-07T14:33:08.540908+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3964666.041000009049 60347.606360605 2024-02-07T14:33:09.556292+00:00 19994330.285000089556 28999999.952000018209 27869999.953000068665 3969823.954999924172 60347.606371996 2024-02-07T14:33:10.540434+00:00 19994330.283999919891 29000000.041000008583 27870000.028999920934 3968010.000000000000 60347.606383748 2024-02-07T14:33:11.555818+00:00 19994330.290000081062 28999999.986000061035 27869999.998000029474 3965200.994000076782 60347.606395138 2024-02-07T14:33:12.539961+00:00 19994330.286999940872 28999999.982999920845 27869999.990999940783 3966623.029999970924 60347.606406891 2024-02-07T14:33:13.555344+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3966449.944000006188 60347.606418281 2024-02-07T14:33:14.539487+00:00 19994330.281999949366 28999999.973999980837 27869999.940000060946 3974249.115000010002 60347.606430033 2024-02-07T14:33:15.554870+00:00 19994330.286000009626 28999999.979000091553 27870000.016000028700 3969866.032999991905 60347.606441424 2024-02-07T14:33:16.539012+00:00 19994330.284999970347 29000000.059999939054 27870000.045999880880 3969759.899999976158 60347.606453176 2024-02-07T14:33:17.554397+00:00 19994330.287000060081 28999999.983000040054 27870000.012000080198 3972886.894000052940 60347.606464567 2024-02-07T14:33:18.538539+00:00 19994330.289000030607 28999999.970999959856 27869999.967999938875 3969046.159999967087 60347.606476138 2024-02-07T14:33:19.538302+00:00 19994330.285999998450 29000000.057000041008 27870000.088999990374 3966827.949000000954 60347.606487890 2024-02-07T14:33:20.553686+00:00 19994330.285000000149 28999999.959999918938 27869999.971000079066 3962747.963999987114 60347.606499280 2024-02-07T14:33:21.537828+00:00 19994330.287999998778 29000000.006000038236 27869999.965999960899 3967553.172000051010 60347.606511033 2024-02-07T14:33:22.553213+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3965062.913999915123 60347.606522423 2024-02-07T14:33:23.537354+00:00 19994330.287999998778 29000000.052999969572 27870000.002000000328 3967698.038000106812 60347.606534175 2024-02-07T14:33:24.552739+00:00 19994330.285999998450 28999999.969000101089 27870000.028000000864 3968281.001999973785 60347.606545566 2024-02-07T14:33:25.536880+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3966363.983999968041 60347.606557318 2024-02-07T14:33:26.552265+00:00 19994330.287000000477 29000000.008999999613 27869999.989999990910 3968341.934000014793 60347.606568709 2024-02-07T14:33:27.536407+00:00 19994330.286000009626 28999999.982999999076 27869999.987000018358 3966065.088999987114 60347.606580460 2024-02-07T14:33:28.551792+00:00 19994330.283999979496 29000000.021000001580 27870000.008999969810 3969016.986000061035 60347.606591851 2024-02-07T14:33:29.535933+00:00 19994330.285000029951 28999999.991000000387 27870000.021000001580 3962837.000000000000 60347.606603603 2024-02-07T14:33:30.551319+00:00 19994330.286999970675 28999999.973999988288 27869999.934999998659 3966937.921999930870 60347.606614994 2024-02-07T14:33:31.535459+00:00 19994330.285000029951 28999999.997000008821 27870000.031000021845 3971262.052000045776 60347.606626746 2024-02-07T14:33:32.550844+00:00 19994330.288999971002 29000000.007999990135 27869999.981000009924 3966630.939000010025 60347.606638136 2024-02-07T14:33:33.534987+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3967231.053999900818 60347.606649889 2024-02-07T14:33:34.550375+00:00 19994330.287999991328 29000000.029000010341 27869999.991000000387 3971210.955000042915 60347.606661279 2024-02-07T14:33:35.534511+00:00 19994330.285000029951 28999999.964999970049 27869999.983000040054 3968439.019000052940 60347.606673031 2024-02-07T14:33:36.549897+00:00 19994330.282999988645 28999999.980000019073 27870000.043999969959 3965808.044999957085 60347.606684422 2024-02-07T14:33:37.534043+00:00 19994330.286000009626 29000000.046999990940 27870000.009999990463 3965092.922000051010 60347.606696174 2024-02-07T14:33:38.549431+00:00 19994330.283999979496 28999999.962000008672 27869999.983000040054 3970504.061999917030 60347.606707565 2024-02-07T14:33:39.533566+00:00 19994330.288999971002 29000000.012000020593 27870000.024999979883 3969968.029000043869 60347.606719316 2024-02-07T14:33:40.548948+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3968900.955999969970 60347.606730888 2024-02-07T14:33:41.548711+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3964192.953000069130 60347.606742459 2024-02-07T14:33:42.548474+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3971767.995999931823 60347.606754031 2024-02-07T14:33:43.548238+00:00 19994330.286000009626 28999999.999000009149 27869999.935999989510 3966425.980000019073 60347.606765602 2024-02-07T14:33:44.548000+00:00 19994330.282000008970 29000000.007999960333 27870000.072999950498 3963781.164999961853 60347.606777173 2024-02-07T14:33:45.547764+00:00 19994330.288999971002 29000000.032000061125 27869999.998000029474 3968817.873000026215 60347.606788745 2024-02-07T14:33:46.547527+00:00 19994330.287000060081 28999999.970999959856 27869999.990999940783 3970711.072999999858 60347.606800316 2024-02-07T14:33:47.547290+00:00 19994330.286999940872 28999999.971999999136 27869999.997000098228 3970665.977000000887 60347.606811887 2024-02-07T14:33:48.547053+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3966952.948999999091 60347.606823458 2024-02-07T14:33:49.546816+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3965526.927999998908 60347.606835030 2024-02-07T14:33:50.546579+00:00 19994330.286000009626 28999999.993000030518 27869999.979000091553 3968021.076000000816 60347.606846601 2024-02-07T14:33:51.546342+00:00 19994330.283999919891 28999999.974999900907 27869999.987999919802 3969282.101999998093 60347.606858172 2024-02-07T14:33:52.546105+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3966127.895000002813 60347.606869744 2024-02-07T14:33:53.545869+00:00 19994330.287999991328 29000000.044000029564 27869999.955000039190 3973599.077999997884 60347.606881315 2024-02-07T14:33:54.545631+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3969514.895999997854 60347.606892887 2024-02-07T14:33:55.545395+00:00 19994330.287999991328 28999999.979999899864 27870000.040000081062 3969702.020000002813 60347.606904458 2024-02-07T14:33:56.545158+00:00 19994330.287000060081 28999999.990000009537 27869999.951999899000 3972336.004000001121 60347.606916029 2024-02-07T14:33:57.544921+00:00 19994330.283999919891 29000000.028000000864 27870000.026000019163 3969662.061999998987 60347.606927601 2024-02-07T14:33:58.544684+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3971334.906000003219 60347.606939172 2024-02-07T14:33:59.544447+00:00 19994330.284999970347 29000000.007000088692 27870000.034999970347 3970037.021999999881 60347.606950743 2024-02-07T14:34:00.544210+00:00 19994330.290000081062 29000000.009999990463 27869999.973999980837 3969400.069999999832 60347.606962314 2024-02-07T14:34:01.543973+00:00 19994330.288999918848 29000000.003000020981 27869999.997999999672 3966934.000999995042 60347.606974067 2024-02-07T14:34:02.559358+00:00 19994330.282999988645 29000000.008000019938 27870000.022999990731 3970301.023999996018 60347.606985457 2024-02-07T14:34:03.543499+00:00 19994330.282999988645 29000000.019999999553 27870000.006000000983 3969381.895999997854 60347.606997210 2024-02-07T14:34:04.558885+00:00 19994330.286000009626 28999999.988000001758 27870000.003000009805 3975404.001000002027 60347.607008600 2024-02-07T14:34:05.543027+00:00 19994330.286000009626 28999999.969999998808 27869999.968000009656 3972551.058999999892 60347.607020352 2024-02-07T14:34:06.558410+00:00 19994330.284999970347 29000000.026000011712 27870000.028000000864 3969505.915000007022 60347.607031743 2024-02-07T14:34:07.542553+00:00 19994330.288000110537 29000000.000999990851 27869999.978999998420 3971455.151999995112 60347.607043494 2024-02-07T14:34:08.557937+00:00 19994330.289999961853 28999999.997999999672 27870000.011999990791 3975448.931000009179 60347.607054885 2024-02-07T14:34:09.542078+00:00 19994330.284999970347 28999999.993000000715 27869999.942000001669 3970508.996999993920 60347.607066637 2024-02-07T14:34:10.557463+00:00 19994330.284000039101 28999999.983000010252 27870000.026000019163 3974485.069000006188 60347.607078028 2024-02-07T14:34:11.541605+00:00 19994330.286999940872 29000000.015000019222 27870000.079999979585 3968143.981999992859 60347.607089599 2024-02-07T14:34:12.541368+00:00 19994330.290000081062 29000000.002999961376 27869999.949999991804 3968315.870000004768 60347.607101170 2024-02-07T14:34:13.541130+00:00 19994330.278000000864 29000000.010000050068 27870000.013000011444 3969141.955999999773 60347.607112742 2024-02-07T14:34:14.540893+00:00 19994330.289000000805 29000000.002999961376 27869999.979999959469 3967114.061999992002 60347.607124313 2024-02-07T14:34:15.540657+00:00 19994330.289999991655 28999999.947000030428 27869999.940000060946 3973542.054000005126 60347.607135884 2024-02-07T14:34:16.540420+00:00 19994330.283000010997 29000000.055000010878 27870000.065000001341 3970863.042999998201 60347.607147456 2024-02-07T14:34:17.540184+00:00 19994330.289999991655 28999999.993999961764 27869999.977999988943 3970936.906000003219 60347.607159027 2024-02-07T14:34:18.539947+00:00 19994330.282000008970 28999999.985000010580 27870000.032000008970 3969302.134000002872 60347.607170599 2024-02-07T14:34:19.539709+00:00 19994330.287000000477 28999999.984000030905 27869999.964999970049 3970711.926999986172 60347.607182170 2024-02-07T14:34:20.539472+00:00 19994330.284000009298 28999999.991999980062 27870000.004000071436 3972156.033000022173 60347.607193741 2024-02-07T14:34:21.539235+00:00 19994330.287999991328 28999999.999999940395 27870000.034999970347 3972051.963999987114 60347.607205313 2024-02-07T14:34:22.538998+00:00 19994330.289999991655 29000000.008000019938 27869999.960999969393 3972714.955000013113 60347.607217065 2024-02-07T14:34:23.554382+00:00 19994330.280000001192 29000000.022999998182 27870000.026999950409 3969208.097999989986 60347.607228455 2024-02-07T14:34:24.538525+00:00 19994330.291999999434 28999999.981000069529 27869999.963000059128 3973080.854999988806 60347.607240207 2024-02-07T14:34:25.553908+00:00 19994330.284000009298 29000000.009999990463 27870000.031999949366 3966446.821999996901 60347.607251598 2024-02-07T14:34:26.538051+00:00 19994330.282999988645 28999999.973999980837 27869999.942000031471 3970841.281000018120 60347.607263350 2024-02-07T14:34:27.553435+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3967077.947999984026 60347.607274740 2024-02-07T14:34:28.537577+00:00 19994330.287000000477 29000000.017000079155 27870000.019999980927 3967617.990999997128 60347.607286492 2024-02-07T14:34:29.552962+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3967621.154000014067 60347.607297883 2024-02-07T14:34:30.537103+00:00 19994330.287999991328 29000000.023999929428 27870000.036999940872 3969839.835999995004 60347.607309635 2024-02-07T14:34:31.552487+00:00 19994330.288999971002 28999999.999000068754 27869999.947999950498 3966235.055999993812 60347.607321026 2024-02-07T14:34:32.536629+00:00 19994330.282000008970 29000000.001999970526 27870000.024000048637 3969772.983999996912 60347.607332778 2024-02-07T14:34:33.552013+00:00 19994330.288000050932 28999999.967999938875 27869999.978000041097 3972301.041000009049 60347.607344168 2024-02-07T14:34:34.536156+00:00 19994330.281999949366 28999999.986999988556 27869999.985999941826 3966972.053000003099 60347.607355921 2024-02-07T14:34:35.551540+00:00 19994330.291000008583 29000000.007000088692 27869999.999000068754 3969474.993000001181 60347.607367311 2024-02-07T14:34:36.535682+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3965212.923999994993 60347.607379063 2024-02-07T14:34:37.551066+00:00 19994330.284000039101 29000000.004999998957 27870000.027000069618 3964797.020000011194 60347.607390454 2024-02-07T14:34:38.535210+00:00 19994330.287000000477 28999999.970999959856 27869999.932999968529 3968527.067999988794 60347.607402206 2024-02-07T14:34:39.550592+00:00 19994330.282999929041 29000000.021000031382 27870000.082000020891 3968984.962999999989 60347.607413596 2024-02-07T14:34:40.534734+00:00 19994330.286000009626 29000000.006000000983 27869999.965999998152 3970228.879999995232 60347.607425349 2024-02-07T14:34:41.550121+00:00 19994330.282999988645 28999999.999000009149 27869999.978999998420 3967924.050000011921 60347.607436739 2024-02-07T14:34:42.534263+00:00 19994330.291000008583 28999999.995999999344 27870000.046000000089 3970765.991999983788 60347.607448491 2024-02-07T14:34:43.549647+00:00 19994330.285000089556 29000000.003999989480 27869999.953000009060 3969197.950000017881 60347.607459882 2024-02-07T14:34:44.533790+00:00 19994330.288999918848 28999999.995999988168 27870000.009999990463 3968940.137999982107 60347.607471634 2024-02-07T14:34:45.549175+00:00 19994330.284000039101 28999999.971000019461 27869999.930000010878 3968551.875000000000 60347.607483205 2024-02-07T14:34:46.548935+00:00 19994330.284999970347 29000000.000000000000 27870000.070999979973 3966535.063000022899 60347.607494777 2024-02-07T14:34:47.548697+00:00 19994330.287000060081 29000000.023999989033 27869999.993000000715 3967174.016999990214 60347.607506348 2024-02-07T14:34:48.548460+00:00 19994330.284999970347 28999999.976000010967 27870000.016000028700 3971982.941000015009 60347.607517920 2024-02-07T14:34:49.548223+00:00 19994330.287999991328 29000000.028999980539 27869999.991000000387 3967406.011999994982 60347.607529491 2024-02-07T14:34:50.547987+00:00 19994330.287000060081 29000000.000999990851 27869999.983999971300 3967171.028999983799 60347.607541062 2024-02-07T14:34:51.547749+00:00 19994330.284999970347 29000000.010000050068 27870000.053000029176 3970719.036000012886 60347.607552633 2024-02-07T14:34:52.547514+00:00 19994330.286000009626 28999999.975999951363 27869999.979999959469 3970869.953999996185 60347.607564204 2024-02-07T14:34:53.547276+00:00 19994330.286000009626 29000000.022999998182 27870000.038000050932 3969832.009999989998 60347.607575776 2024-02-07T14:34:54.547038+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3971138.933000028133 60347.607587347 2024-02-07T14:34:55.546802+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3969973.090999960899 60347.607598918 2024-02-07T14:34:56.546565+00:00 19994330.283999919891 29000000.004000011832 27870000.016000028700 3969926.036000012886 60347.607610490 2024-02-07T14:34:57.546328+00:00 19994330.292000059038 29000000.008999999613 27870000.001999970526 3967046.911000012886 60347.607622061 2024-02-07T14:34:58.546092+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3969590.980000019073 60347.607633633 2024-02-07T14:34:59.545854+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3966991.082999945153 60347.607645204 2024-02-07T14:35:00.545618+00:00 19994330.283999919891 29000000.002999901772 27870000.017999891192 3973317.951000034809 60347.607656775 2024-02-07T14:35:01.545380+00:00 19994330.287999991328 28999999.996000051498 27869999.969000101089 3966956.963999987114 60347.607668347 2024-02-07T14:35:02.545143+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3966916.033999979030 60347.607679918 2024-02-07T14:35:03.544907+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3965612.988000034820 60347.607691489 2024-02-07T14:35:04.544670+00:00 19994330.287000060081 28999999.977999929339 27869999.977999929339 3964600.113999962807 60347.607702880 2024-02-07T14:35:05.528811+00:00 19994330.283999919891 28999999.968000050634 27870000.008000019938 3971067.960000038147 60347.607714632 2024-02-07T14:35:06.544196+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3970531.916000009049 60347.607726203 2024-02-07T14:35:07.543959+00:00 19994330.287000000477 28999999.980999950320 27869999.979000091553 3969876.996999979019 60347.607737774 2024-02-07T14:35:08.543722+00:00 19994330.282999999821 29000000.013000011444 27870000.002999901772 3971974.130999981891 60347.607749346 2024-02-07T14:35:09.543485+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3968122.061000049114 60347.607760917 2024-02-07T14:35:10.543248+00:00 19994330.285999998450 29000000.018000010401 27869999.961000081152 3970829.832999945153 60347.607772489 2024-02-07T14:35:11.543011+00:00 19994330.287000000477 28999999.965000029653 27869999.980999950320 3967686.960000038147 60347.607784060 2024-02-07T14:35:12.542775+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3965245.043999969959 60347.607795632 2024-02-07T14:35:13.542538+00:00 19994330.286000009626 29000000.027000069618 27870000.018999930471 3962644.990999997128 60347.607807203 2024-02-07T14:35:14.542301+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3968068.061000049114 60347.607818774 2024-02-07T14:35:15.542064+00:00 19994330.284000009298 29000000.044000029564 27870000.052000049502 3963110.029999970924 60347.607830345 2024-02-07T14:35:16.541828+00:00 19994330.285000000149 28999999.960000038147 27869999.924000021070 3971724.042999982834 60347.607841916 2024-02-07T14:35:17.541590+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3964705.883000016212 60347.607853488 2024-02-07T14:35:18.541353+00:00 19994330.287000000477 29000000.006000000983 27870000.034000001848 3964387.959999979008 60347.607865059 2024-02-07T14:35:19.541116+00:00 19994330.285999979824 29000000.028000000864 27869999.997999999672 3963262.086000024807 60347.607876630 2024-02-07T14:35:20.540879+00:00 19994330.291999999434 28999999.989000011235 27870000.000999998301 3970997.948000013828 60347.607888202 2024-02-07T14:35:21.540642+00:00 19994330.281000021845 28999999.972999989986 27869999.947999998927 3966420.039999961853 60347.607899773 2024-02-07T14:35:22.540406+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3971422.993000030983 60347.607911345 2024-02-07T14:35:23.540168+00:00 19994330.282999988645 29000000.037000000477 27869999.981999989599 3971334.894999980927 60347.607922916 2024-02-07T14:35:24.539931+00:00 19994330.287999991328 28999999.932999998331 27870000.000000000000 3970185.028999983799 60347.607934487 2024-02-07T14:35:25.539695+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3968774.018000007141 60347.607946059 2024-02-07T14:35:26.539458+00:00 19994330.286000009626 29000000.028000030667 27870000.059000018984 3970856.038000047207 60347.607957630 2024-02-07T14:35:27.539222+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3970190.003999948967 60347.607969382 2024-02-07T14:35:28.554605+00:00 19994330.283999979496 29000000.041999999434 27869999.980000019073 3967499.978000044823 60347.607980772 2024-02-07T14:35:29.538747+00:00 19994330.285000029951 28999999.948000010103 27869999.992999970913 3966353.025999962818 60347.607992525 2024-02-07T14:35:30.554132+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3967077.952000021935 60347.608003915 2024-02-07T14:35:31.538274+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3969575.027000010014 60347.608015667 2024-02-07T14:35:32.553657+00:00 19994330.291000008583 29000000.022000011057 27870000.053000029176 3971550.907999991905 60347.608027058 2024-02-07T14:35:33.537801+00:00 19994330.282000061125 28999999.968999978155 27869999.909999970347 3972098.101000010967 60347.608038810 2024-02-07T14:35:34.553184+00:00 19994330.291000008583 29000000.036000009626 27870000.078000009060 3965167.046000003815 60347.608050201 2024-02-07T14:35:35.537326+00:00 19994330.281999949366 28999999.985999941826 27870000.000999990851 3965092.873999952804 60347.608061953 2024-02-07T14:35:36.552711+00:00 19994330.286000009626 28999999.991000059992 27869999.981000069529 3969289.147000014782 60347.608073343 2024-02-07T14:35:37.536852+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3966199.951000034809 60347.608085095 2024-02-07T14:35:38.552237+00:00 19994330.281999949366 28999999.977000001818 27869999.952000018209 3967425.058999956120 60347.608096486 2024-02-07T14:35:39.536379+00:00 19994330.288000110537 29000000.054000020027 27870000.067000031471 3968017.864000021946 60347.608108238 2024-02-07T14:35:40.551762+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3970151.074999988079 60347.608119628 2024-02-07T14:35:41.535904+00:00 19994330.289999961853 28999999.960000038147 27869999.950999978930 3969364.965000032913 60347.608131381 2024-02-07T14:35:42.551290+00:00 19994330.284000039101 29000000.016999959946 27870000.024999979883 3971007.958000003826 60347.608142771 2024-02-07T14:35:43.535431+00:00 19994330.284000039101 29000000.004999998957 27870000.005000110716 3971155.968999981880 60347.608154523 2024-02-07T14:35:44.550815+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3965600.071999967098 60347.608165914 2024-02-07T14:35:45.534958+00:00 19994330.284000039101 28999999.944000009447 27869999.998000029474 3966925.002000033855 60347.608177666 2024-02-07T14:35:46.550346+00:00 19994330.289999961853 29000000.044000029564 27870000.034999970347 3969848.995999991894 60347.608189057 2024-02-07T14:35:47.534483+00:00 19994330.282000061125 28999999.975000020117 27869999.957999940962 3968110.018999993801 60347.608200809 2024-02-07T14:35:48.549869+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3971523.042999982834 60347.608212380 2024-02-07T14:35:49.549636+00:00 19994330.282999988645 28999999.971999999136 27869999.949999928474 3972257.995999991894 60347.608223951 2024-02-07T14:35:50.549394+00:00 19994330.284999970347 29000000.031999949366 27870000.073000069708 3966180.958000003826 60347.608235523 2024-02-07T14:35:51.549157+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3969348.993000030983 60347.608247094 2024-02-07T14:35:52.548920+00:00 19994330.286999940872 28999999.984000090510 27869999.998000029474 3971517.043999969959 60347.608258666 2024-02-07T14:35:53.548683+00:00 19994330.286000009626 29000000.005999919027 27869999.995999928564 3970493.952000021935 60347.608270056 2024-02-07T14:35:54.532833+00:00 19994330.287999991328 28999999.980999998748 27869999.968000050634 3967355.097999989986 60347.608281808 2024-02-07T14:35:55.548209+00:00 19994330.287000060081 29000000.024999998510 27870000.046000000089 3966143.988000034820 60347.608293199 2024-02-07T14:35:56.532352+00:00 19994330.286999940872 28999999.992999989539 27869999.985000010580 3962219.780999958981 60347.608304950 2024-02-07T14:35:57.547735+00:00 19994330.285000089556 29000000.022999998182 27870000.002999998629 3968126.316000043880 60347.608316341 2024-02-07T14:35:58.531877+00:00 19994330.281999949366 28999999.985000010580 27869999.997999999672 3967622.792999982834 60347.608328093 2024-02-07T14:35:59.547261+00:00 19994330.286000009626 29000000.017999980599 27870000.005000010133 3964017.992999970913 60347.608339484 2024-02-07T14:36:00.531404+00:00 19994330.287000000477 28999999.986000001431 27869999.992999989539 3966086.104000031948 60347.608351236 2024-02-07T14:36:01.546788+00:00 19994330.289000000805 28999999.978000018746 27869999.993000000715 3967309.930999993812 60347.608362626 2024-02-07T14:36:02.530929+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3967369.118999958038 60347.608374379 2024-02-07T14:36:03.546314+00:00 19994330.285999998450 28999999.993000000715 27870000.018000010401 3965693.859000086784 60347.608385769 2024-02-07T14:36:04.530455+00:00 19994330.285000000149 29000000.011999960989 27870000.020000010729 3969701.062999964226 60347.608397521 2024-02-07T14:36:05.545840+00:00 19994330.285999998450 28999999.979000028223 27869999.951999958605 3964543.952000021935 60347.608408912 2024-02-07T14:36:06.529982+00:00 19994330.284000009298 29000000.018999990076 27870000.032000008970 3964392.995999931823 60347.608420664 2024-02-07T14:36:07.545366+00:00 19994330.289999991655 29000000.018000010401 27869999.994000021368 3968066.080000042915 60347.608432055 2024-02-07T14:36:08.529508+00:00 19994330.284000009298 28999999.976000010967 27869999.975000020117 3971207.883000016212 60347.608443807 2024-02-07T14:36:09.544892+00:00 19994330.289999991655 29000000.011999960989 27870000.049999948591 3969816.023999928962 60347.608455378 2024-02-07T14:36:10.544655+00:00 19994330.285000000149 29000000.011000040919 27869999.981000009924 3967969.062000035774 60347.608466949 2024-02-07T14:36:11.544420+00:00 19994330.284000009298 28999999.974999960512 27869999.975000020117 3968074.960999966133 60347.608478521 2024-02-07T14:36:12.544182+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3971252.013000010978 60347.608490092 2024-02-07T14:36:13.543945+00:00 19994330.285000000149 29000000.002000089735 27869999.998000029474 3967267.008000016212 60347.608501663 2024-02-07T14:36:14.543708+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3967366.976999998093 60347.608513235 2024-02-07T14:36:15.543471+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3970966.057000041008 60347.608524806 2024-02-07T14:36:16.543234+00:00 19994330.291000008583 29000000.060999989510 27870000.031000021845 3965424.870999931823 60347.608536378 2024-02-07T14:36:17.542997+00:00 19994330.280000030994 28999999.967999938875 27870000.026999950409 3967213.073000072967 60347.608547949 2024-02-07T14:36:18.542760+00:00 19994330.287999991328 28999999.981999989599 27869999.912000060081 3968616.064999938011 60347.608559520 2024-02-07T14:36:19.542524+00:00 19994330.286000009626 28999999.975000020117 27870000.010999921709 3974877.999000072014 60347.608571091 2024-02-07T14:36:20.542287+00:00 19994330.284999970347 29000000.060000058264 27870000.037000060081 3969900.003999948967 60347.608582662 2024-02-07T14:36:21.542050+00:00 19994330.286000009626 28999999.985999941826 27869999.980999950320 3970786.896999955177 60347.608594234 2024-02-07T14:36:22.541813+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3967115.083000063896 60347.608605805 2024-02-07T14:36:23.541576+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3967601.901000022888 60347.608617377 2024-02-07T14:36:24.541339+00:00 19994330.285000029951 28999999.950999978930 27869999.971999999136 3970000.092999935150 60347.608628948 2024-02-07T14:36:25.541102+00:00 19994330.283999979496 29000000.054000020027 27870000.002000089735 3965031.958000063896 60347.608640519 2024-02-07T14:36:26.540865+00:00 19994330.284999970347 28999999.957000020891 27869999.967999938875 3965330.037999988068 60347.608652091 2024-02-07T14:36:27.540628+00:00 19994330.287000060081 29000000.021999958903 27870000.006999969482 3966516.888000010978 60347.608663662 2024-02-07T14:36:28.540392+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3967252.026999949943 60347.608675233 2024-02-07T14:36:29.540155+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3966495.039999961853 60347.608686805 2024-02-07T14:36:30.539917+00:00 19994330.284000039101 29000000.047999981791 27870000.057999968529 3968274.955000042915 60347.608698557 2024-02-07T14:36:31.555302+00:00 19994330.284999970347 28999999.965999998152 27870000.001999970526 3967322.006999969017 60347.608709947 2024-02-07T14:36:32.539444+00:00 19994330.287999991328 29000000.033000010997 27869999.989000078291 3966273.068000078201 60347.608721700 2024-02-07T14:36:33.554829+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3964781.004999995232 60347.608733090 2024-02-07T14:36:34.538970+00:00 19994330.284000039101 29000000.003000009805 27869999.965999960899 3967553.962000011932 60347.608744842 2024-02-07T14:36:35.554355+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3967333.036000012886 60347.608756233 2024-02-07T14:36:36.538496+00:00 19994330.289000030607 29000000.000000000000 27870000.094000000507 3972163.978999971878 60347.608767985 2024-02-07T14:36:37.553881+00:00 19994330.291999939829 29000000.020000010729 27869999.964999999851 3967867.952999948990 60347.608779375 2024-02-07T14:36:38.538023+00:00 19994330.282000061125 28999999.972999989986 27869999.982999999076 3965714.129000068177 60347.608791127 2024-02-07T14:36:39.553407+00:00 19994330.281999949366 28999999.979999989271 27870000.010000009090 3970037.901999949943 60347.608802518 2024-02-07T14:36:40.537548+00:00 19994330.286000009626 29000000.002999991179 27869999.972999989986 3966100.991000055801 60347.608814270 2024-02-07T14:36:41.552933+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3965622.087999939919 60347.608825660 2024-02-07T14:36:42.537075+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3973634.981000065804 60347.608837413 2024-02-07T14:36:43.552459+00:00 19994330.286000009626 29000000.012000020593 27869999.986000001431 3966200.985999941826 60347.608848803 2024-02-07T14:36:44.536601+00:00 19994330.286999940872 29000000.033999979496 27870000.073000010103 3967615.001999973785 60347.608860555 2024-02-07T14:36:45.551985+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3966115.016000031959 60347.608871946 2024-02-07T14:36:46.536127+00:00 19994330.284999970347 29000000.000999990851 27869999.959999978542 3967110.953999996185 60347.608883698 2024-02-07T14:36:47.551511+00:00 19994330.287000060081 28999999.982999980450 27869999.942000031471 3970947.975000023842 60347.608895089 2024-02-07T14:36:48.535653+00:00 19994330.283999919891 29000000.019000049680 27870000.078999999911 3962871.050999999046 60347.608906841 2024-02-07T14:36:49.551040+00:00 19994330.287999991328 29000000.012999951839 27870000.023999989033 3962883.944999932777 60347.608918231 2024-02-07T14:36:50.535180+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3968081.053000092972 60347.608929803 2024-02-07T14:36:51.534943+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3966627.083999990951 60347.608941555 2024-02-07T14:36:52.550327+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3962702.893999934196 60347.608952945 2024-02-07T14:36:53.534469+00:00 19994330.281000021845 28999999.995000001043 27869999.976999938488 3968290.024000049103 60347.608964697 2024-02-07T14:36:54.549855+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3963590.982999920845 60347.608976088 2024-02-07T14:36:55.533995+00:00 19994330.285000000149 29000000.009000059217 27870000.057000041008 3967394.962000011932 60347.608987840 2024-02-07T14:36:56.549382+00:00 19994330.287999998778 28999999.921999931335 27869999.952999949455 3972412.178000092972 60347.608999230 2024-02-07T14:36:57.533523+00:00 19994330.282999988645 29000000.035000089556 27869999.991000059992 3970180.893999934196 60347.609010983 2024-02-07T14:36:58.548910+00:00 19994330.289000000805 29000000.030999898911 27869999.983999971300 3967595.927000045776 60347.609022373 2024-02-07T14:36:59.533048+00:00 19994330.285999998450 28999999.970000028610 27870000.064000010490 3965570.041999936104 60347.609034125 2024-02-07T14:37:00.548432+00:00 19994330.284000009298 28999999.996999979019 27869999.942000031471 3973464.019000052940 60347.609045516 2024-02-07T14:37:01.532584+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3970612.029999970924 60347.609057268 2024-02-07T14:37:02.547958+00:00 19994330.285000000149 29000000.013000011444 27870000.047999981791 3972735.955999969970 60347.609068659 2024-02-07T14:37:03.532100+00:00 19994330.285000000149 29000000.008000019938 27870000.040000081062 3973255.041000009049 60347.609080411 2024-02-07T14:37:04.547484+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3968340.019999980927 60347.609091801 2024-02-07T14:37:05.531626+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3965586.947000027169 60347.609103553 2024-02-07T14:37:06.547012+00:00 19994330.286000009626 29000000.029999971390 27870000.006999969482 3965310.036000012886 60347.609114944 2024-02-07T14:37:07.531153+00:00 19994330.280999958515 28999999.963999990374 27869999.971999999136 3968305.935999989975 60347.609126696 2024-02-07T14:37:08.546537+00:00 19994330.290000021458 29000000.030999999493 27870000.055999990553 3969720.004999995232 60347.609138086 2024-02-07T14:37:09.530678+00:00 19994330.282999988645 28999999.967000000179 27869999.931000109762 3968959.930999993812 60347.609149839 2024-02-07T14:37:10.546063+00:00 19994330.285000029951 29000000.015000011772 27870000.025999899954 3968068.144000052940 60347.609161229 2024-02-07T14:37:11.530204+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3965089.965999960899 60347.609172981 2024-02-07T14:37:12.545589+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3971319.970000029076 60347.609184553 2024-02-07T14:37:13.545352+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3967709.993000030983 60347.609196124 2024-02-07T14:37:14.545115+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3969820.053999900818 60347.609207695 2024-02-07T14:37:15.544879+00:00 19994330.280999958515 29000000.041999999434 27870000.026999998838 3969770.889000058174 60347.609219267 2024-02-07T14:37:16.544642+00:00 19994330.287000000477 28999999.952000018209 27869999.964999999851 3975406.092000008095 60347.609230838 2024-02-07T14:37:17.544405+00:00 19994330.290000021458 29000000.027999971062 27870000.013999998569 3966971.983999968041 60347.609242409 2024-02-07T14:37:18.544167+00:00 19994330.281000021845 28999999.978000041097 27869999.974000010639 3968225.019000052940 60347.609253981 2024-02-07T14:37:19.543930+00:00 19994330.291999999434 29000000.012999951839 27869999.968999978155 3965996.939999938011 60347.609265552 2024-02-07T14:37:20.543694+00:00 19994330.285000029951 28999999.985000010580 27870000.042000029236 3964830.052999972831 60347.609277124 2024-02-07T14:37:21.543458+00:00 19994330.287999991328 29000000.022000011057 27870000.007999990135 3967379.949000000954 60347.609288695 2024-02-07T14:37:22.543220+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3971701.011000037193 60347.609300266 2024-02-07T14:37:23.542983+00:00 19994330.286000009626 28999999.992999970913 27870000.039999961853 3965105.037999988068 60347.609311837 2024-02-07T14:37:24.542746+00:00 19994330.286000009626 29000000.001000050455 27869999.984000030905 3966175.054000020027 60347.609323408 2024-02-07T14:37:25.542510+00:00 19994330.282000061125 29000000.024999979883 27870000.013999998569 3967963.902999997139 60347.609334980 2024-02-07T14:37:26.542272+00:00 19994330.291000008583 29000000.026999950409 27870000.015999969095 3967715.073000072967 60347.609346551 2024-02-07T14:37:27.542035+00:00 19994330.286999940872 28999999.941000100225 27869999.966000020504 3966976.994999886025 60347.609358123 2024-02-07T14:37:28.541798+00:00 19994330.286000009626 29000000.025999899954 27869999.963999990374 3962693.904000043869 60347.609369694 2024-02-07T14:37:29.541561+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3968742.980000019073 60347.609381265 2024-02-07T14:37:30.541325+00:00 19994330.289000030607 29000000.003999948502 27869999.994000021368 3972374.194000006188 60347.609392837 2024-02-07T14:37:31.541088+00:00 19994330.283999919891 29000000.010000109673 27870000.050000008196 3965950.896000028122 60347.609404408 2024-02-07T14:37:32.540851+00:00 19994330.284000039101 28999999.977000001818 27870000.007999960333 3968364.059000014793 60347.609415979 2024-02-07T14:37:33.540614+00:00 19994330.292000059038 29000000.003999948502 27869999.978000041097 3965688.833999990951 60347.609427731 2024-02-07T14:37:34.555998+00:00 19994330.281999949366 28999999.968000050634 27869999.985000010580 3966882.090999960899 60347.609439122 2024-02-07T14:37:35.540140+00:00 19994330.287999991328 29000000.046999931335 27869999.988999959081 3968233.036000012886 60347.609450874 2024-02-07T14:37:36.555525+00:00 19994330.284000039101 28999999.948000069708 27869999.993000030518 3966453.949000000954 60347.609462265 2024-02-07T14:37:37.539667+00:00 19994330.284000039101 29000000.036999940872 27870000.028000000864 3971126.067999958992 60347.609474017 2024-02-07T14:37:38.555051+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3966512.967000008095 60347.609485407 2024-02-07T14:37:39.539193+00:00 19994330.282999988645 28999999.953999999911 27869999.995000001043 3969995.985000013839 60347.609497160 2024-02-07T14:37:40.554577+00:00 19994330.289999961853 29000000.009000059217 27869999.981000069529 3965448.001999973785 60347.609508550 2024-02-07T14:37:41.538719+00:00 19994330.286000009626 29000000.031000021845 27870000.056999921799 3969072.968000053894 60347.609520121 2024-02-07T14:37:42.538482+00:00 19994330.284999970347 28999999.995999928564 27869999.984000090510 3967571.049000024796 60347.609531693 2024-02-07T14:37:43.538245+00:00 19994330.284999970347 28999999.981999989599 27870000.035999890417 3969089.000000000000 60347.609543264 2024-02-07T14:37:44.538009+00:00 19994330.287000060081 29000000.017000079155 27869999.973000049591 3965263.868999958038 60347.609554836 2024-02-07T14:37:45.537771+00:00 19994330.282999988645 29000000.013000000268 27870000.003000020981 3969129.049999951851 60347.609566407 2024-02-07T14:37:46.537534+00:00 19994330.287999991328 29000000.034000001848 27870000.037999991328 3972376.093999981880 60347.609577978 2024-02-07T14:37:47.537298+00:00 19994330.289999961853 28999999.944999989122 27869999.995999928564 3968186.972000002861 60347.609589549 2024-02-07T14:37:48.537060+00:00 19994330.285000000149 28999999.983000010252 27869999.948000069708 3963945.965000032913 60347.609601120 2024-02-07T14:37:49.536824+00:00 19994330.285999998450 29000000.012999981642 27870000.052999969572 3969829.106000065804 60347.609612692 2024-02-07T14:37:50.536587+00:00 19994330.285999998450 29000000.008999999613 27869999.953999999911 3968513.894999980927 60347.609624263 2024-02-07T14:37:51.536350+00:00 19994330.282000008970 29000000.006999999285 27869999.983999971300 3968313.986999989022 60347.609635835 2024-02-07T14:37:52.536113+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3970650.113000034820 60347.609647406 2024-02-07T14:37:53.535876+00:00 19994330.285999979824 28999999.979999989271 27869999.971000000834 3962382.892999887001 60347.609658977 2024-02-07T14:37:54.535639+00:00 19994330.289000000805 29000000.035000000149 27870000.021999999881 3962480.982000112999 60347.609670549 2024-02-07T14:37:55.535402+00:00 19994330.287000000477 28999999.981999989599 27870000.003999989480 3968825.086999893188 60347.609682120 2024-02-07T14:37:56.535167+00:00 19994330.284000009298 29000000.004999998957 27870000.011999990791 3965121.044000030030 60347.609693872 2024-02-07T14:37:57.550550+00:00 19994330.286000009626 28999999.995999988168 27869999.947000000626 3966759.871000051033 60347.609705263 2024-02-07T14:37:58.534692+00:00 19994330.285999979824 29000000.015000049025 27870000.039000000805 3967374.026000022888 60347.609717015 2024-02-07T14:37:59.550078+00:00 19994330.286000009626 28999999.997999969870 27870000.032000008970 3963268.957999945153 60347.609728405 2024-02-07T14:38:00.534217+00:00 19994330.285999979824 29000000.027000010014 27869999.997000008821 3965952.072999954224 60347.609740158 2024-02-07T14:38:01.549602+00:00 19994330.287999991328 28999999.966000020504 27869999.932999968529 3965749.078999996185 60347.609751548 2024-02-07T14:38:02.533745+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3967476.987000108231 60347.609763300 2024-02-07T14:38:03.549136+00:00 19994330.282999988645 28999999.956999961287 27869999.994000021368 3963058.887999891769 60347.609774691 2024-02-07T14:38:04.533272+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3966319.114000082016 60347.609786442 2024-02-07T14:38:05.548654+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3966259.957000017166 60347.609797833 2024-02-07T14:38:06.532803+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3967781.933999896049 60347.609809585 2024-02-07T14:38:07.548180+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3968464.048000096809 60347.609820976 2024-02-07T14:38:08.532325+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3968419.922999978065 60347.609832728 2024-02-07T14:38:09.547707+00:00 19994330.282999988645 29000000.034000039101 27870000.016000028700 3964486.088999987114 60347.609844118 2024-02-07T14:38:10.531849+00:00 19994330.287999991328 29000000.013999938965 27870000.037999931723 3958711.985000013839 60347.609855871 2024-02-07T14:38:11.547233+00:00 19994330.285000029951 28999999.965000029653 27869999.981999989599 3966832.029999970924 60347.609867261 2024-02-07T14:38:12.531375+00:00 19994330.282999988645 29000000.036000009626 27870000.041000008583 3968977.932999968994 60347.609879013 2024-02-07T14:38:13.546759+00:00 19994330.285999950022 28999999.946999911219 27869999.925999999046 3972622.040000081062 60347.609890404 2024-02-07T14:38:14.530901+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3966932.921000003815 60347.609902156 2024-02-07T14:38:15.546286+00:00 19994330.292000059038 29000000.003999948502 27870000.019999980927 3968454.985999941826 60347.609913727 2024-02-07T14:38:16.546049+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3971284.115000010002 60347.609925299 2024-02-07T14:38:17.545812+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3963100.919000000227 60347.609936870 2024-02-07T14:38:18.545575+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3970792.166000001132 60347.609948441 2024-02-07T14:38:19.545338+00:00 19994330.287999991328 28999999.967000011355 27869999.959999918938 3969410.896999999881 60347.609960013 2024-02-07T14:38:20.545101+00:00 19994330.282000061125 29000000.016999959946 27869999.971999999136 3969096.024999998976 60347.609971584 2024-02-07T14:38:21.544864+00:00 19994330.286999940872 28999999.986000061035 27870000.044000029564 3967384.884000000078 60347.609983156 2024-02-07T14:38:22.544627+00:00 19994330.290000081062 29000000.015000000596 27869999.986999988556 3968764.959000003058 60347.609994727 2024-02-07T14:38:23.544391+00:00 19994330.286999940872 28999999.986999999732 27870000.011000040919 3967271.077000000048 60347.610006298 2024-02-07T14:38:24.544153+00:00 19994330.284999970347 29000000.006000000983 27869999.970999959856 3970194.070999999065 60347.610017870 2024-02-07T14:38:25.543916+00:00 19994330.284000039101 29000000.015999998897 27870000.021000031382 3964782.998000002932 60347.610029441 2024-02-07T14:38:26.543679+00:00 19994330.286000009626 28999999.996000010520 27869999.978000041097 3967740.959999992978 60347.610041012 2024-02-07T14:38:27.543443+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3968174.031000003219 60347.610052583 2024-02-07T14:38:28.543206+00:00 19994330.284999970347 29000000.048000011593 27870000.067999958992 3970184.920000001788 60347.610064154 2024-02-07T14:38:29.542969+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3967188.939999998081 60347.610075726 2024-02-07T14:38:30.542732+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3971733.038000002969 60347.610087117 2024-02-07T14:38:31.526874+00:00 19994330.287999991328 28999999.967999991030 27869999.999000001699 3962323.986999996006 60347.610098869 2024-02-07T14:38:32.542258+00:00 19994330.281999949366 29000000.003000020981 27869999.981000009924 3962244.105999999214 60347.610110259 2024-02-07T14:38:33.526400+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3972580.965000004042 60347.610122012 2024-02-07T14:38:34.541784+00:00 19994330.286000009626 29000000.016999959946 27869999.959000010043 3974561.025999993086 60347.610133402 2024-02-07T14:38:35.525926+00:00 19994330.287999991328 29000000.028000000864 27870000.043000008911 3968204.988000005018 60347.610145154 2024-02-07T14:38:36.541310+00:00 19994330.287000060081 28999999.992000039667 27869999.977999988943 3966643.946999996901 60347.610156725 2024-02-07T14:38:37.541073+00:00 19994330.286999940872 28999999.982999980450 27870000.032999988645 3964218.976000010967 60347.610168297 2024-02-07T14:38:38.540836+00:00 19994330.286000009626 29000000.007000029087 27869999.974000010639 3962650.123999997973 60347.610179868 2024-02-07T14:38:39.540600+00:00 19994330.286000009626 28999999.974999960512 27870000.030000001192 3973469.891999990214 60347.610191439 2024-02-07T14:38:40.540363+00:00 19994330.281999949366 28999999.996000051498 27869999.930000010878 3967608.064000010025 60347.610203011 2024-02-07T14:38:41.540126+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3966545.972000002861 60347.610214582 2024-02-07T14:38:42.539889+00:00 19994330.285000000149 29000000.006999969482 27869999.989000018686 3963196.014999986161 60347.610226153 2024-02-07T14:38:43.539652+00:00 19994330.289999999106 29000000.018000010401 27870000.054000020027 3967496.973000004888 60347.610237725 2024-02-07T14:38:44.539415+00:00 19994330.282999999821 28999999.986999988556 27869999.983999971300 3970734.093999996781 60347.610249296 2024-02-07T14:38:45.539178+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3972977.028999999166 60347.610260868 2024-02-07T14:38:46.538942+00:00 19994330.284000009298 29000000.011999960989 27870000.028000000864 3966625.912000000011 60347.610272439 2024-02-07T14:38:47.538705+00:00 19994330.285000000149 28999999.981999989599 27870000.020999971777 3965060.015000001062 60347.610284010 2024-02-07T14:38:48.538468+00:00 19994330.287000000477 29000000.041000008583 27869999.954999979585 3963714.914000004996 60347.610295582 2024-02-07T14:38:49.538231+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3967935.083999990951 60347.610307153 2024-02-07T14:38:50.537994+00:00 19994330.287999991328 28999999.949000000954 27869999.998999949545 3966232.027999997139 60347.610318724 2024-02-07T14:38:51.537757+00:00 19994330.287000000477 29000000.046000000089 27870000.031000021845 3965705.922000021208 60347.610330295 2024-02-07T14:38:52.537520+00:00 19994330.285000000149 28999999.983000040054 27869999.950000051409 3968054.017999976873 60347.610341867 2024-02-07T14:38:53.537283+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3971506.039000004996 60347.610353438 2024-02-07T14:38:54.537047+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3969655.911000012886 60347.610365009 2024-02-07T14:38:55.536809+00:00 19994330.284999970347 29000000.001000050455 27870000.052000049502 3965738.023000001907 60347.610376581 2024-02-07T14:38:56.536573+00:00 19994330.284000039101 28999999.993000030518 27869999.929999951273 3973655.997999995947 60347.610388152 2024-02-07T14:38:57.536336+00:00 19994330.288999971002 29000000.025999899954 27870000.041000008583 3964981.094000012148 60347.610399904 2024-02-07T14:38:58.551720+00:00 19994330.287000000477 28999999.956000089645 27869999.962999939919 3966338.004999995232 60347.610411295 2024-02-07T14:38:59.535862+00:00 19994330.283999979496 29000000.015000000596 27870000.091000080109 3962330.982999979984 60347.610423047 2024-02-07T14:39:00.551246+00:00 19994330.288000050932 29000000.024000000209 27869999.906000021845 3964673.979000002146 60347.610434437 2024-02-07T14:39:01.535389+00:00 19994330.283999979496 28999999.960999999195 27869999.979999899864 3965397.064999998081 60347.610446190 2024-02-07T14:39:02.550772+00:00 19994330.287000000477 28999999.989999990910 27870000.026000019163 3967324.987000017893 60347.610457580 2024-02-07T14:39:03.534914+00:00 19994330.285000029951 29000000.019000008702 27870000.037999991328 3969392.949000000954 60347.610469332 2024-02-07T14:39:04.550301+00:00 19994330.288999971002 29000000.042999979109 27870000.011000040919 3965843.011999994982 60347.610480723 2024-02-07T14:39:05.534441+00:00 19994330.286000009626 28999999.918000008911 27869999.971999999136 3967694.062999994028 60347.610492475 2024-02-07T14:39:06.549828+00:00 19994330.285999950022 29000000.021999981254 27869999.981000069529 3969419.958000003826 60347.610503865 2024-02-07T14:39:07.533967+00:00 19994330.283000048250 28999999.990000009537 27869999.969999909401 3965353.981000006199 60347.610515618 2024-02-07T14:39:08.549361+00:00 19994330.287999991328 29000000.052999999374 27870000.070000048727 3969116.006999998819 60347.610527008 2024-02-07T14:39:09.533498+00:00 19994330.286000009626 28999999.971999999136 27869999.982000000775 3967709.910999984015 60347.610538760 2024-02-07T14:39:10.548878+00:00 19994330.286999940872 28999999.994000021368 27869999.991000000387 3970532.173000007868 60347.610550151 2024-02-07T14:39:11.533019+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3971119.900000005960 60347.610561903 2024-02-07T14:39:12.548403+00:00 19994330.290000081062 29000000.013000011444 27869999.962000001222 3970461.990999997128 60347.610573294 2024-02-07T14:39:13.532549+00:00 19994330.281999949366 29000000.006999969482 27870000.033000010997 3966889.039999992121 60347.610585046 2024-02-07T14:39:14.547930+00:00 19994330.286999940872 28999999.970000028610 27869999.992000009865 3969996.962000011932 60347.610596436 2024-02-07T14:39:15.532072+00:00 19994330.285000089556 28999999.990000009537 27870000.009999990463 3965320.932999997865 60347.610608188 2024-02-07T14:39:16.547456+00:00 19994330.283999919891 29000000.016999959946 27869999.984999980778 3967945.071000009775 60347.610619579 2024-02-07T14:39:17.531598+00:00 19994330.286000009626 29000000.008999999613 27869999.987000018358 3968056.087999999989 60347.610631331 2024-02-07T14:39:18.546982+00:00 19994330.287000060081 28999999.977000001818 27869999.985999971628 3966970.868000001181 60347.610642902 2024-02-07T14:39:19.546745+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3961832.114999980200 60347.610654473 2024-02-07T14:39:20.546508+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3966114.862000017893 60347.610666045 2024-02-07T14:39:21.546271+00:00 19994330.287999991328 28999999.963000059128 27870000.017000019550 3968351.993999987841 60347.610677616 2024-02-07T14:39:22.546034+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3963407.055000007153 60347.610689187 2024-02-07T14:39:23.545797+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3967716.027000010014 60347.610700578 2024-02-07T14:39:24.529939+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3967852.983999968041 60347.610712330 2024-02-07T14:39:25.545324+00:00 19994330.289000030607 29000000.004999998957 27869999.992000039667 3969033.937000035774 60347.610723721 2024-02-07T14:39:26.529465+00:00 19994330.283999919891 29000000.003999948502 27870000.029999971390 3967385.047999978065 60347.610735473 2024-02-07T14:39:27.544850+00:00 19994330.285000089556 29000000.003000020981 27869999.959000051022 3968025.012000023853 60347.610746863 2024-02-07T14:39:28.528991+00:00 19994330.285999890417 29000000.008999940008 27870000.039999961853 3963257.990999997128 60347.610758616 2024-02-07T14:39:29.544376+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3965657.056999980938 60347.610770006 2024-02-07T14:39:30.528518+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3968711.870999991894 60347.610781758 2024-02-07T14:39:31.543902+00:00 19994330.284999970347 28999999.981000069529 27869999.927999969572 3967678.085000038147 60347.610793149 2024-02-07T14:39:32.528044+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3963501.012999951839 60347.610804901 2024-02-07T14:39:33.543429+00:00 19994330.286000009626 29000000.049000021070 27870000.069999929518 3968675.975000023842 60347.610816292 2024-02-07T14:39:34.527571+00:00 19994330.284000039101 28999999.938999891281 27869999.911000009626 3972199.006999969017 60347.610828043 2024-02-07T14:39:35.542955+00:00 19994330.289000000805 29000000.021000031382 27870000.034000039101 3965260.969000041019 60347.610839434 2024-02-07T14:39:36.527097+00:00 19994330.282000001520 29000000.010999999940 27869999.991999980062 3965086.061999977101 60347.610851186 2024-02-07T14:39:37.542481+00:00 19994330.287000000477 28999999.975000001490 27869999.990000009537 3962392.947000027169 60347.610862576 2024-02-07T14:39:38.526623+00:00 19994330.282999988645 28999999.989999990910 27869999.977000001818 3966217.953999996185 60347.610874329 2024-02-07T14:39:39.542007+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3968427.047999978065 60347.610885900 2024-02-07T14:39:40.541771+00:00 19994330.285999998450 29000000.010999988765 27869999.992999911308 3966908.954999982845 60347.610897471 2024-02-07T14:39:41.541533+00:00 19994330.286999989301 28999999.995000001043 27869999.989000078291 3967195.138000010978 60347.610909043 2024-02-07T14:39:42.541296+00:00 19994330.284000009298 29000000.000000000000 27870000.023999929428 3966120.949999988079 60347.610920614 2024-02-07T14:39:43.541059+00:00 19994330.285000000149 29000000.022999998182 27870000.001999970526 3969771.962999999989 60347.610932185 2024-02-07T14:39:44.540822+00:00 19994330.285000000149 29000000.006000008434 27870000.012000080198 3963525.987000048161 60347.610943757 2024-02-07T14:39:45.540586+00:00 19994330.288000021130 28999999.968999978155 27870000.008000019938 3965471.060999989975 60347.610955328 2024-02-07T14:39:46.540349+00:00 19994330.285000000149 28999999.986000001431 27869999.946999911219 3965380.976999998093 60347.610966899 2024-02-07T14:39:47.540112+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3969259.065999985207 60347.610978471 2024-02-07T14:39:48.539875+00:00 19994330.288000021130 28999999.977999988943 27870000.002000000328 3970346.870000004768 60347.610990042 2024-02-07T14:39:49.539641+00:00 19994330.280999958515 28999999.999000009149 27869999.988000001758 3962953.027000010014 60347.611001614 2024-02-07T14:39:50.539402+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3963524.978999971878 60347.611013185 2024-02-07T14:39:51.539164+00:00 19994330.285000029951 29000000.010999981314 27870000.059999998659 3967218.958999990951 60347.611024756 2024-02-07T14:39:52.538927+00:00 19994330.283999979496 28999999.993000030518 27869999.971999991685 3965128.110000013839 60347.611036328 2024-02-07T14:39:53.538690+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3966646.069000006188 60347.611047899 2024-02-07T14:39:54.538454+00:00 19994330.287000000477 28999999.984999950975 27869999.913000021130 3970397.877000033855 60347.611059470 2024-02-07T14:39:55.538216+00:00 19994330.284000039101 29000000.000000000000 27870000.063999980688 3967016.991999983788 60347.611071041 2024-02-07T14:39:56.537980+00:00 19994330.287000000477 29000000.003000020981 27869999.969000011683 3961937.041999996174 60347.611082613 2024-02-07T14:39:57.537743+00:00 19994330.285999950022 29000000.008000019938 27870000.023999989033 3966351.027999997139 60347.611094184 2024-02-07T14:39:58.537506+00:00 19994330.286000009626 28999999.958000060171 27870000.013999998569 3968261.001999973785 60347.611105755 2024-02-07T14:39:59.537269+00:00 19994330.286000009626 29000000.060999989510 27870000.030000030994 3964870.986000000965 60347.611117327 2024-02-07T14:40:00.537032+00:00 19994330.286000009626 28999999.936999920756 27869999.926999989897 3969216.944999992847 60347.611128898 2024-02-07T14:40:01.536795+00:00 19994330.285999950022 29000000.006000038236 27870000.026000019163 3965058.087999999989 60347.611140470 2024-02-07T14:40:02.536558+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3967752.843000053894 60347.611152221 2024-02-07T14:40:03.551942+00:00 19994330.292000059038 28999999.986999988556 27870000.003999948502 3969534.004999995232 60347.611163612 2024-02-07T14:40:04.536085+00:00 19994330.281000021845 29000000.006000038236 27869999.988000039011 3965885.058999956120 60347.611175364 2024-02-07T14:40:05.551469+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3969858.049000024796 60347.611186755 2024-02-07T14:40:06.535611+00:00 19994330.285999890417 28999999.977000001818 27870000.001000050455 3970687.948000013828 60347.611198507 2024-02-07T14:40:07.551002+00:00 19994330.290000081062 28999999.993000030518 27869999.970999959856 3966969.102999985218 60347.611209897 2024-02-07T14:40:08.535137+00:00 19994330.283999919891 28999999.991999980062 27870000.009000059217 3968058.005999981891 60347.611221650 2024-02-07T14:40:09.550521+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3960215.046999990940 60347.611233040 2024-02-07T14:40:10.534663+00:00 19994330.287000060081 28999999.995999928564 27869999.969999909401 3963689.945000051986 60347.611244792 2024-02-07T14:40:11.550054+00:00 19994330.284000039101 29000000.041000008583 27870000.059000018984 3970780.974999963772 60347.611256183 2024-02-07T14:40:12.534190+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3965379.030000030994 60347.611267935 2024-02-07T14:40:13.549573+00:00 19994330.287999991328 28999999.932000000030 27870000.013999938965 3966344.912000000011 60347.611279326 2024-02-07T14:40:14.533724+00:00 19994330.284999970347 29000000.041999999434 27869999.945999979973 3968894.004999995232 60347.611291077 2024-02-07T14:40:15.549101+00:00 19994330.286000009626 28999999.969000000507 27869999.985000010580 3964053.967999995220 60347.611302468 2024-02-07T14:40:16.533253+00:00 19994330.287000060081 29000000.028000008315 27870000.037000060081 3965371.050000011921 60347.611314040 2024-02-07T14:40:17.533010+00:00 19994330.286999940872 28999999.996000010520 27870000.021000031382 3968339.962999999989 60347.611325611 2024-02-07T14:40:18.532770+00:00 19994330.284000039101 28999999.968999978155 27869999.944000009447 3967014.939999998081 60347.611337182 2024-02-07T14:40:19.532534+00:00 19994330.286999940872 29000000.018000010401 27870000.040999889374 3966675.128999948967 60347.611348753 2024-02-07T14:40:20.532301+00:00 19994330.284000039101 29000000.050999999046 27870000.001000050455 3965868.993000030983 60347.611360325 2024-02-07T14:40:21.532057+00:00 19994330.284999970347 28999999.944000009447 27870000.001999970526 3969414.916000009049 60347.611371896 2024-02-07T14:40:22.531821+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3966209.097000002861 60347.611383467 2024-02-07T14:40:23.531585+00:00 19994330.287000060081 29000000.013999998569 27869999.997999910265 3968319.001999973785 60347.611395219 2024-02-07T14:40:24.546968+00:00 19994330.285999890417 28999999.958999991417 27869999.958999991417 3970988.966000020970 60347.611406610 2024-02-07T14:40:25.531110+00:00 19994330.287000060081 29000000.026000019163 27870000.033000111580 3966848.987999976147 60347.611418362 2024-02-07T14:40:26.546494+00:00 19994330.284999970347 28999999.968999978155 27869999.988000001758 3967353.078999996185 60347.611429753 2024-02-07T14:40:27.530636+00:00 19994330.282000061125 28999999.994000021368 27870000.002000000328 3967522.909000039101 60347.611441505 2024-02-07T14:40:28.546020+00:00 19994330.291000008583 29000000.004000011832 27869999.951999988407 3969876.038999975193 60347.611452895 2024-02-07T14:40:29.530162+00:00 19994330.285000000149 29000000.019999980927 27870000.072000011802 3963624.073000013828 60347.611464648 2024-02-07T14:40:30.545546+00:00 19994330.285000000149 29000000.028999980539 27869999.994999989867 3967763.884999989998 60347.611476038 2024-02-07T14:40:31.529688+00:00 19994330.287000011653 28999999.987000048161 27870000.001000020653 3969573.010999978054 60347.611487790 2024-02-07T14:40:32.545072+00:00 19994330.287999991328 28999999.993999961764 27869999.979999989271 3968353.989000082016 60347.611499181 2024-02-07T14:40:33.529215+00:00 19994330.283000010997 29000000.003000020981 27870000.028999980539 3967975.022999883164 60347.611510933 2024-02-07T14:40:34.544600+00:00 19994330.283999990672 28999999.973999980837 27869999.939000010490 3963525.018000007141 60347.611522323 2024-02-07T14:40:35.528740+00:00 19994330.289999991655 29000000.024999979883 27870000.040000021458 3967915.042000054847 60347.611534076 2024-02-07T14:40:36.544125+00:00 19994330.287000000477 29000000.009000059217 27869999.974999960512 3968140.868999958038 60347.611545466 2024-02-07T14:40:37.528267+00:00 19994330.287000000477 29000000.004999998957 27870000.067000031471 3969240.091000080109 60347.611557218 2024-02-07T14:40:38.543651+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3967636.921999930870 60347.611568609 2024-02-07T14:40:39.527793+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3966944.096000074875 60347.611580361 2024-02-07T14:40:40.543177+00:00 19994330.282999988645 28999999.980999950320 27870000.010999981314 3963505.911999940872 60347.611591751 2024-02-07T14:40:41.527320+00:00 19994330.287000000477 29000000.050999999046 27870000.016000028700 3968425.009999989998 60347.611603504 2024-02-07T14:40:42.542703+00:00 19994330.287999991328 28999999.995000001043 27870000.035999950022 3966466.049000024796 60347.611614894 2024-02-07T14:40:43.526845+00:00 19994330.286000009626 28999999.983999971300 27869999.945000048727 3961948.965999960899 60347.611626646 2024-02-07T14:40:44.542230+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3968720.091000080109 60347.611638217 2024-02-07T14:40:45.541994+00:00 19994330.287999991328 28999999.990999940783 27870000.005000051111 3962058.936999917030 60347.611649789 2024-02-07T14:40:46.541756+00:00 19994330.282999988645 28999999.994000080973 27870000.080999970436 3962700.059000014793 60347.611661360 2024-02-07T14:40:47.541519+00:00 19994330.287000000477 29000000.018999930471 27869999.977999929339 3962421.861999989022 60347.611672931 2024-02-07T14:40:48.541282+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3968974.093000053894 60347.611684503 2024-02-07T14:40:49.541045+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3964557.901999949943 60347.611696074 2024-02-07T14:40:50.540808+00:00 19994330.283999979496 28999999.984000001103 27869999.981999989599 3967914.050000071991 60347.611707645 2024-02-07T14:40:51.540571+00:00 19994330.287000000477 29000000.045000001788 27870000.016999959946 3961821.060999989975 60347.611719217 2024-02-07T14:40:52.540335+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3964155.906999946106 60347.611730788 2024-02-07T14:40:53.540098+00:00 19994330.287000000477 28999999.993999999017 27870000.021000031382 3969193.998000026215 60347.611742360 2024-02-07T14:40:54.539861+00:00 19994330.282999988645 29000000.021000001580 27869999.967999938875 3966581.021000028122 60347.611753931 2024-02-07T14:40:55.539624+00:00 19994330.283999979496 28999999.967000011355 27869999.955000039190 3968460.015999913216 60347.611765502 2024-02-07T14:40:56.539387+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3967152.046000003815 60347.611777074 2024-02-07T14:40:57.539150+00:00 19994330.286999940872 29000000.022999998182 27870000.083999991417 3965118.014000058174 60347.611788645 2024-02-07T14:40:58.538913+00:00 19994330.282999988645 28999999.972999989986 27869999.958999991417 3968643.973999977112 60347.611800216 2024-02-07T14:40:59.538676+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3966302.986000061035 60347.611811787 2024-02-07T14:41:00.538440+00:00 19994330.286999940872 29000000.017000019550 27869999.975999951363 3962847.004999995232 60347.611823359 2024-02-07T14:41:01.538202+00:00 19994330.283000111580 29000000.037000000477 27870000.080000039190 3963066.985000013839 60347.611834930 2024-02-07T14:41:02.537965+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3961745.039999961853 60347.611846501 2024-02-07T14:41:03.537728+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3964147.991999983788 60347.611858073 2024-02-07T14:41:04.537492+00:00 19994330.284999970347 28999999.969999969006 27869999.992999911308 3968721.006000041962 60347.611869644 2024-02-07T14:41:05.537255+00:00 19994330.284999970347 28999999.994000021368 27870000.013000000268 3968100.047999978065 60347.611881396 2024-02-07T14:41:06.552639+00:00 19994330.289000030607 29000000.037000000477 27870000.008000008762 3964913.929000020027 60347.611892787 2024-02-07T14:41:07.536781+00:00 19994330.286000009626 29000000.000999990851 27870000.008999988437 3963529.970999956131 60347.611904539 2024-02-07T14:41:08.552165+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3966163.023000001907 60347.611915929 2024-02-07T14:41:09.536307+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3967373.980000019073 60347.611927501 2024-02-07T14:41:10.536070+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3968298.021000028122 60347.611939072 2024-02-07T14:41:11.535833+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3968225.021999955177 60347.611950643 2024-02-07T14:41:12.535597+00:00 19994330.283000111580 29000000.039999961853 27869999.977000001818 3964934.042000054847 60347.611962215 2024-02-07T14:41:13.535360+00:00 19994330.290999889374 28999999.965000029653 27869999.997000008821 3964132.892999887001 60347.611973786 2024-02-07T14:41:14.535123+00:00 19994330.281000021845 28999999.975999951363 27869999.944999989122 3961272.999000072014 60347.611985357 2024-02-07T14:41:15.534886+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3964417.062000035774 60347.611996929 2024-02-07T14:41:16.534649+00:00 19994330.285000089556 28999999.968000050634 27870000.018000010401 3967471.983999968041 60347.612008500 2024-02-07T14:41:17.534412+00:00 19994330.284999970347 29000000.025999899954 27870000.000000000000 3964931.072000027169 60347.612020072 2024-02-07T14:41:18.534175+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3965158.847999929916 60347.612031643 2024-02-07T14:41:19.533939+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3966037.133000016212 60347.612043214 2024-02-07T14:41:20.533701+00:00 19994330.292000059038 28999999.978999968618 27869999.967000011355 3966750.912999988068 60347.612054786 2024-02-07T14:41:21.533468+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3971553.978000044823 60347.612066357 2024-02-07T14:41:22.533228+00:00 19994330.281999949366 29000000.018000010401 27869999.966000020504 3968610.059000014793 60347.612077928 2024-02-07T14:41:23.532995+00:00 19994330.285000000149 28999999.963999990374 27869999.989000018686 3969468.013000010978 60347.612089499 2024-02-07T14:41:24.532756+00:00 19994330.285000000149 29000000.019000049680 27870000.008999940008 3966247.013999938965 60347.612101071 2024-02-07T14:41:25.532521+00:00 19994330.287999998778 28999999.980000019073 27870000.001000050455 3967611.032999991905 60347.612112642 2024-02-07T14:41:26.532285+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3965674.942999958992 60347.612124394 2024-02-07T14:41:27.547664+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3969180.926000117790 60347.612135785 2024-02-07T14:41:28.531806+00:00 19994330.282999988645 28999999.971000000834 27870000.031000021845 3962952.159999967087 60347.612147537 2024-02-07T14:41:29.547190+00:00 19994330.288000021130 29000000.024999998510 27869999.912999991328 3961809.865999937057 60347.612158928 2024-02-07T14:41:30.531332+00:00 19994330.284000009298 28999999.964999999851 27870000.024999979883 3964628.093000053894 60347.612170679 2024-02-07T14:41:31.546717+00:00 19994330.285000000149 29000000.041999999434 27870000.057999968529 3965967.018999934196 60347.612182070 2024-02-07T14:41:32.530859+00:00 19994330.288999971002 28999999.949000000954 27869999.948000069708 3967544.956000090111 60347.612193822 2024-02-07T14:41:33.546243+00:00 19994330.285000029951 29000000.036000009626 27870000.057999968529 3967437.931999921799 60347.612205213 2024-02-07T14:41:34.530385+00:00 19994330.287999991328 28999999.984999980778 27869999.906999949366 3967426.034000039101 60347.612216965 2024-02-07T14:41:35.545769+00:00 19994330.283999979496 28999999.976000010967 27870000.018000010401 3963820.013000010978 60347.612228355 2024-02-07T14:41:36.529911+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3969180.934999942780 60347.612240108 2024-02-07T14:41:37.545295+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3967166.054000020027 60347.612251498 2024-02-07T14:41:38.529436+00:00 19994330.283999979496 28999999.981000009924 27869999.985999941826 3969704.055000067223 60347.612263250 2024-02-07T14:41:39.544822+00:00 19994330.290000021458 29000000.021999958903 27869999.989000078291 3967012.963999987114 60347.612274641 2024-02-07T14:41:40.528963+00:00 19994330.285000029951 29000000.001000050455 27870000.008999940008 3960640.959999918938 60347.612286393 2024-02-07T14:41:41.544348+00:00 19994330.289999961853 29000000.007999960333 27870000.009000059217 3967922.057000041008 60347.612297784 2024-02-07T14:41:42.528489+00:00 19994330.282000008970 29000000.012000020593 27870000.097999930382 3966271.960000038147 60347.612309535 2024-02-07T14:41:43.543874+00:00 19994330.285000029951 28999999.978999968618 27869999.883999999613 3963512.000000000000 60347.612320926 2024-02-07T14:41:44.528016+00:00 19994330.291000008583 28999999.994000021368 27870000.063000001013 3968130.010999917984 60347.612332678 2024-02-07T14:41:45.543400+00:00 19994330.279999971390 29000000.020999971777 27869999.984000001103 3966241.017000079155 60347.612344069 2024-02-07T14:41:46.527542+00:00 19994330.290000021458 28999999.970000028610 27869999.923999991268 3965842.940999985207 60347.612355821 2024-02-07T14:41:47.542926+00:00 19994330.283999979496 29000000.037000060081 27870000.062000010163 3967169.093999981880 60347.612367393 2024-02-07T14:41:48.542689+00:00 19994330.289000030607 28999999.990999940783 27870000.035999979824 3966329.973000050057 60347.612378964 2024-02-07T14:41:49.542452+00:00 19994330.283999919891 28999999.980000019073 27869999.945000018924 3968774.988999962807 60347.612390535 2024-02-07T14:41:50.542215+00:00 19994330.288000110537 29000000.026000019163 27870000.021000001580 3967223.947000027169 60347.612402106 2024-02-07T14:41:51.541979+00:00 19994330.279999971390 29000000.008999940008 27870000.032000008970 3966384.097000002861 60347.612413677 2024-02-07T14:41:52.541742+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3963488.940999985207 60347.612425249 2024-02-07T14:41:53.541505+00:00 19994330.286000009626 28999999.945999979973 27869999.923999968916 3964550.976999998093 60347.612436820 2024-02-07T14:41:54.541268+00:00 19994330.285000089556 29000000.011999960989 27870000.008000019938 3966509.985999941826 60347.612448392 2024-02-07T14:41:55.541031+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3970226.083000063896 60347.612459963 2024-02-07T14:41:56.540794+00:00 19994330.286000009626 29000000.044000029564 27869999.994000021368 3970765.929000020027 60347.612471534 2024-02-07T14:41:57.540559+00:00 19994330.284000039101 28999999.977000001818 27870000.015999969095 3973714.949999928009 60347.612483106 2024-02-07T14:41:58.540320+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3970460.073000072967 60347.612494677 2024-02-07T14:41:59.540083+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3969152.037999988068 60347.612506248 2024-02-07T14:42:00.539847+00:00 19994330.286000009626 28999999.960000038147 27869999.986000001431 3966448.896000028122 60347.612517639 2024-02-07T14:42:01.523989+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3964010.115999937057 60347.612529391 2024-02-07T14:42:02.539374+00:00 19994330.287000060081 29000000.003000020981 27870000.017999950796 3964626.968999981880 60347.612540781 2024-02-07T14:42:03.523515+00:00 19994330.283999919891 28999999.975999951363 27869999.970000028610 3966386.920000075828 60347.612552533 2024-02-07T14:42:04.538899+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3969420.059999942780 60347.612563924 2024-02-07T14:42:05.523041+00:00 19994330.285000089556 29000000.037999998778 27870000.042999979109 3964635.901999949943 60347.612575676 2024-02-07T14:42:06.538425+00:00 19994330.286000009626 29000000.006999999285 27869999.989000078291 3965928.065000057220 60347.612587067 2024-02-07T14:42:07.522568+00:00 19994330.285999890417 28999999.982000008225 27869999.998999949545 3962732.078999996185 60347.612598819 2024-02-07T14:42:08.537951+00:00 19994330.285000089556 29000000.015999991447 27869999.991000059992 3964094.940999985207 60347.612610209 2024-02-07T14:42:09.522093+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3967518.016000031959 60347.612621962 2024-02-07T14:42:10.537478+00:00 19994330.283999919891 29000000.016999989748 27869999.980999950320 3968857.952999948990 60347.612633533 2024-02-07T14:42:11.537241+00:00 19994330.286000009626 28999999.974999990314 27870000.039000030607 3968831.973999977112 60347.612645104 2024-02-07T14:42:12.537004+00:00 19994330.286000009626 29000000.015999998897 27869999.972999930382 3968075.029000043869 60347.612656675 2024-02-07T14:42:13.536766+00:00 19994330.284000039101 29000000.003999978304 27869999.983000040054 3962183.080000042915 60347.612668247 2024-02-07T14:42:14.536530+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3966755.896999955177 60347.612679818 2024-02-07T14:42:15.536293+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3964990.133000016212 60347.612691389 2024-02-07T14:42:16.536056+00:00 19994330.289000000805 29000000.017000019550 27870000.009999990463 3965458.881999969017 60347.612702961 2024-02-07T14:42:17.535819+00:00 19994330.285999998450 28999999.971000019461 27869999.976000070572 3970243.004999995232 60347.612714532 2024-02-07T14:42:18.535582+00:00 19994330.284000001848 29000000.019999980927 27869999.986999988556 3967341.894000052940 60347.612726104 2024-02-07T14:42:19.535345+00:00 19994330.285999998450 28999999.995999988168 27870000.047999981791 3968261.171000003815 60347.612737675 2024-02-07T14:42:20.535108+00:00 19994330.284000009298 29000000.008999999613 27869999.978999968618 3967313.934999942780 60347.612749246 2024-02-07T14:42:21.534872+00:00 19994330.285999998450 28999999.976000010967 27869999.950000051409 3966229.984000086784 60347.612760818 2024-02-07T14:42:22.534634+00:00 19994330.287000000477 29000000.004000011832 27870000.037999998778 3967209.043999909889 60347.612772389 2024-02-07T14:42:23.534398+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3963639.996000051033 60347.612783960 2024-02-07T14:42:24.534162+00:00 19994330.287999991328 29000000.022999998182 27869999.996000010520 3963604.110000013839 60347.612795532 2024-02-07T14:42:25.533924+00:00 19994330.282999988645 28999999.967000011355 27870000.032999988645 3967186.918999909889 60347.612807103 2024-02-07T14:42:26.533687+00:00 19994330.284000009298 29000000.014000058174 27869999.969000000507 3965895.934000014793 60347.612818674 2024-02-07T14:42:27.533455+00:00 19994330.287999991328 28999999.997999910265 27870000.001000020653 3961587.025000094902 60347.612830246 2024-02-07T14:42:28.533218+00:00 19994330.285000029951 29000000.019000049680 27869999.998999979347 3962550.989999889862 60347.612841817 2024-02-07T14:42:29.532980+00:00 19994330.287999991328 28999999.990999940783 27869999.997000008821 3965599.149000049103 60347.612853388 2024-02-07T14:42:30.532750+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3964360.879000068177 60347.612864960 2024-02-07T14:42:31.532509+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3963504.017999887001 60347.612876711 2024-02-07T14:42:32.547887+00:00 19994330.285999950022 28999999.985999941826 27870000.007000029087 3969636.012000083923 60347.612888102 2024-02-07T14:42:33.532029+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3962558.027999997139 60347.612899854 2024-02-07T14:42:34.547414+00:00 19994330.282999988645 28999999.998999949545 27870000.015999969095 3964822.962999939919 60347.612911245 2024-02-07T14:42:35.531555+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3964347.943000078201 60347.612922997 2024-02-07T14:42:36.546939+00:00 19994330.288000050932 29000000.032999988645 27870000.008999999613 3966393.062999964226 60347.612934387 2024-02-07T14:42:37.531081+00:00 19994330.284999970347 28999999.987999919802 27870000.006999969482 3959104.036999940872 60347.612946140 2024-02-07T14:42:38.546465+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3960506.994000076782 60347.612957530 2024-02-07T14:42:39.530607+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3965594.003000020981 60347.612969282 2024-02-07T14:42:40.545991+00:00 19994330.284000039101 28999999.954999919981 27869999.967999938875 3967225.992999910843 60347.612980673 2024-02-07T14:42:41.530134+00:00 19994330.284999970347 29000000.017000079155 27870000.040000081062 3967274.950000048149 60347.612992425 2024-02-07T14:42:42.545518+00:00 19994330.287999991328 29000000.002999998629 27869999.973999980837 3968795.940999985207 60347.613003816 2024-02-07T14:42:43.529661+00:00 19994330.281000021845 28999999.967000000179 27869999.958999991417 3966046.101999998093 60347.613015568 2024-02-07T14:42:44.545044+00:00 19994330.292000059038 29000000.024000000209 27870000.046000000089 3964700.927000045776 60347.613026958 2024-02-07T14:42:45.529186+00:00 19994330.286999940872 29000000.028999999166 27869999.996000051498 3965759.090999960899 60347.613038710 2024-02-07T14:42:46.544571+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3964041.886999965180 60347.613050101 2024-02-07T14:42:47.528712+00:00 19994330.285000089556 28999999.984000030905 27870000.013999938965 3967364.097000000067 60347.613061853 2024-02-07T14:42:48.544097+00:00 19994330.284999970347 29000000.021999981254 27869999.980999950320 3968109.947999999858 60347.613073244 2024-02-07T14:42:49.528238+00:00 19994330.286999940872 29000000.006000008434 27870000.054000020027 3962005.043000000063 60347.613084996 2024-02-07T14:42:50.543623+00:00 19994330.286000009626 28999999.984000001103 27869999.930000070482 3966584.016000001226 60347.613096386 2024-02-07T14:42:51.527764+00:00 19994330.289000030607 28999999.997999969870 27870000.029999971390 3966138.013999999035 60347.613108139 2024-02-07T14:42:52.543149+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3962285.962000001222 60347.613119710 2024-02-07T14:42:53.542913+00:00 19994330.284000039101 29000000.059999998659 27870000.018000010401 3964249.056000002194 60347.613131281 2024-02-07T14:42:54.542675+00:00 19994330.285999890417 28999999.974000040442 27869999.973000049591 3963873.887999997009 60347.613142852 2024-02-07T14:42:55.542438+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3964735.073000003118 60347.613154243 2024-02-07T14:42:56.526580+00:00 19994330.289000030607 29000000.027000010014 27870000.025999899954 3961820.930000000168 60347.613165995 2024-02-07T14:42:57.541965+00:00 19994330.283999919891 28999999.990000009537 27870000.017000079155 3966054.072999998927 60347.613177386 2024-02-07T14:42:58.526106+00:00 19994330.289000030607 28999999.972999989986 27869999.912999991328 3966068.962999999989 60347.613189138 2024-02-07T14:42:59.541491+00:00 19994330.287000060081 28999999.987999979407 27870000.049000021070 3963767.965000004042 60347.613200528 2024-02-07T14:43:00.525632+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3965644.965999998152 60347.613212280 2024-02-07T14:43:01.541017+00:00 19994330.285000089556 29000000.001999970526 27869999.999000001699 3964728.153999999166 60347.613223671 2024-02-07T14:43:02.525159+00:00 19994330.286000009626 29000000.029000040144 27870000.026999998838 3962087.887000001967 60347.613235423 2024-02-07T14:43:03.540543+00:00 19994330.284999970347 28999999.942999958992 27869999.953999999911 3968360.090999991167 60347.613246813 2024-02-07T14:43:04.524685+00:00 19994330.291000008583 29000000.047999981791 27870000.018999990076 3966609.913000002969 60347.613258566 2024-02-07T14:43:05.540070+00:00 19994330.284999970347 29000000.032999988645 27870000.022000011057 3964131.078000009060 60347.613269956 2024-02-07T14:43:06.524211+00:00 19994330.287999991328 28999999.984000090510 27870000.039999991655 3960541.041999996174 60347.613281708 2024-02-07T14:43:07.539597+00:00 19994330.282999988645 28999999.973999980837 27869999.963999990374 3965046.917999998201 60347.613293099 2024-02-07T14:43:08.523737+00:00 19994330.284999970347 29000000.008999940008 27869999.981000009924 3968456.913000002969 60347.613304851 2024-02-07T14:43:09.539121+00:00 19994330.286000009626 28999999.953999999911 27870000.005000028759 3964147.093999996781 60347.613316242 2024-02-07T14:43:10.523264+00:00 19994330.287999998778 29000000.050999999046 27869999.987999979407 3968069.974000006914 60347.613327994 2024-02-07T14:43:11.538648+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3966398.978000000119 60347.613339384 2024-02-07T14:43:12.522790+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3967757.089999989141 60347.613351136 2024-02-07T14:43:13.538174+00:00 19994330.282000008970 29000000.011000040919 27870000.041000008583 3966059.005000010133 60347.613362708 2024-02-07T14:43:14.537937+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3962481.870999991894 60347.613374279 2024-02-07T14:43:15.537700+00:00 19994330.282999988645 29000000.008999940008 27869999.986999988556 3968342.111000000965 60347.613385850 2024-02-07T14:43:16.537463+00:00 19994330.288000021130 29000000.000000000000 27870000.062999960035 3964980.951000005007 60347.613397422 2024-02-07T14:43:17.537227+00:00 19994330.283999979496 29000000.036000009626 27870000.013999998569 3969912.941000000108 60347.613408993 2024-02-07T14:43:18.536989+00:00 19994330.289000000805 28999999.990000009537 27869999.978000041097 3962911.069000006188 60347.613420564 2024-02-07T14:43:19.536753+00:00 19994330.286000009626 28999999.956999998540 27870000.013999938965 3965455.979999988806 60347.613432135 2024-02-07T14:43:20.536515+00:00 19994330.285999979824 29000000.019999999553 27870000.001000050455 3968465.998000010848 60347.613443707 2024-02-07T14:43:21.536279+00:00 19994330.286000009626 28999999.984999999404 27869999.986999988556 3968714.071999996901 60347.613455278 2024-02-07T14:43:22.536043+00:00 19994330.285999979824 29000000.041999999434 27869999.998999949545 3967933.861999989022 60347.613466850 2024-02-07T14:43:23.535805+00:00 19994330.285000029951 29000000.011999990791 27870000.025000099093 3963073.009000002872 60347.613478421 2024-02-07T14:43:24.535568+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3969322.069000006188 60347.613489992 2024-02-07T14:43:25.535332+00:00 19994330.285000029951 29000000.006000008434 27870000.057999968529 3968874.967999995220 60347.613501564 2024-02-07T14:43:26.535095+00:00 19994330.288999971002 28999999.979999989271 27869999.965000029653 3965602.999000012875 60347.613513135 2024-02-07T14:43:27.534858+00:00 19994330.286000009626 29000000.045000020415 27870000.000999931246 3965367.004999995232 60347.613524706 2024-02-07T14:43:28.534621+00:00 19994330.287000000477 28999999.934999998659 27869999.953000068665 3964813.079999982845 60347.613536278 2024-02-07T14:43:29.534384+00:00 19994330.283999979496 28999999.995999988168 27870000.023999929428 3967648.979000002146 60347.613547849 2024-02-07T14:43:30.534147+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3966862.971000016201 60347.613559420 2024-02-07T14:43:31.533910+00:00 19994330.284000039101 29000000.005000051111 27869999.977000001818 3965228.030000001192 60347.613570992 2024-02-07T14:43:32.533677+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3961584.912999988068 60347.613582563 2024-02-07T14:43:33.533439+00:00 19994330.285000029951 29000000.018999990076 27870000.007999900728 3969391.053000003099 60347.613594134 2024-02-07T14:43:34.533200+00:00 19994330.291000008583 29000000.049000021070 27870000.034000039101 3964607.002999991179 60347.613605886 2024-02-07T14:43:35.548585+00:00 19994330.284999970347 28999999.986000001431 27870000.029000040144 3969586.006000012159 60347.613617277 2024-02-07T14:43:36.532726+00:00 19994330.284000039101 28999999.979000028223 27869999.959999918938 3968950.148999989033 60347.613629029 2024-02-07T14:43:37.548110+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3972435.869000018109 60347.613640420 2024-02-07T14:43:38.532255+00:00 19994330.284999970347 29000000.050999999046 27870000.045000080019 3969708.914999992121 60347.613652172 2024-02-07T14:43:39.547636+00:00 19994330.286000009626 28999999.934999939054 27869999.949000000954 3973257.055999993812 60347.613663562 2024-02-07T14:43:40.531778+00:00 19994330.287000060081 29000000.026000019163 27870000.021999999881 3964553.948000013828 60347.613675314 2024-02-07T14:43:41.547162+00:00 19994330.289999961853 29000000.021999958903 27870000.016999989748 3972890.056999980938 60347.613686705 2024-02-07T14:43:42.531304+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3967217.948000013828 60347.613698457 2024-02-07T14:43:43.546688+00:00 19994330.287999991328 28999999.980000019073 27869999.998000010848 3961986.000000000000 60347.613709847 2024-02-07T14:43:44.530830+00:00 19994330.287999991328 29000000.019999980927 27870000.039999991655 3966597.025999993086 60347.613721600 2024-02-07T14:43:45.546214+00:00 19994330.282999988645 28999999.975999951363 27869999.961999978870 3967625.126000016928 60347.613732990 2024-02-07T14:43:46.530356+00:00 19994330.284000039101 28999999.991000059992 27870000.008999999613 3969704.928999990225 60347.613744562 2024-02-07T14:43:47.530119+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3963603.997999995947 60347.613756133 2024-02-07T14:43:48.529882+00:00 19994330.286999940872 29000000.000000000000 27869999.998999979347 3968151.986000000965 60347.613767704 2024-02-07T14:43:49.529646+00:00 19994330.287000060081 29000000.031000021845 27870000.005999978632 3967043.020999997854 60347.613779276 2024-02-07T14:43:50.529409+00:00 19994330.286000009626 28999999.952000018209 27869999.992000039667 3964900.923999994993 60347.613790847 2024-02-07T14:43:51.529172+00:00 19994330.281999949366 29000000.000999931246 27869999.968999978155 3967360.031000018120 60347.613802418 2024-02-07T14:43:52.528935+00:00 19994330.284000039101 29000000.014000058174 27870000.015999969095 3967536.986999989022 60347.613813990 2024-02-07T14:43:53.528698+00:00 19994330.286999940872 29000000.022999998182 27870000.029000040144 3964449.060999989975 60347.613825561 2024-02-07T14:43:54.528461+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3965005.942999988794 60347.613837132 2024-02-07T14:43:55.528224+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3968403.990999997128 60347.613848885 2024-02-07T14:43:56.543609+00:00 19994330.286999940872 28999999.977000001818 27869999.945999979973 3967111.975000023842 60347.613860275 2024-02-07T14:43:57.527751+00:00 19994330.284000039101 29000000.006999991834 27870000.030000030994 3970008.097000002861 60347.613872027 2024-02-07T14:43:58.543135+00:00 19994330.286000009626 29000000.007000010461 27869999.978999968618 3971273.939000010025 60347.613883418 2024-02-07T14:43:59.527277+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3967922.041999996174 60347.613895169 2024-02-07T14:44:00.542662+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3964464.004999995232 60347.613906560 2024-02-07T14:44:01.526802+00:00 19994330.289999961853 28999999.994000021368 27870000.047999981791 3962155.944999992847 60347.613918312 2024-02-07T14:44:02.542187+00:00 19994330.284999970347 28999999.979999989271 27869999.953999999911 3965858.991999983788 60347.613929703 2024-02-07T14:44:03.526329+00:00 19994330.285000089556 29000000.006999999285 27869999.981999989599 3966383.064999998081 60347.613941455 2024-02-07T14:44:04.541713+00:00 19994330.285000000149 28999999.984000030905 27869999.995000001043 3963458.025000036228 60347.613952845 2024-02-07T14:44:05.525855+00:00 19994330.285000000149 28999999.991999980062 27870000.054000020027 3966358.027999997139 60347.613964598 2024-02-07T14:44:06.541240+00:00 19994330.287000000477 29000000.040000021458 27870000.008999940008 3964252.898000001907 60347.613975988 2024-02-07T14:44:07.525381+00:00 19994330.287999998778 28999999.977000001818 27869999.981000069529 3965795.018000007141 60347.613987740 2024-02-07T14:44:08.540766+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3969279.067999958992 60347.613999131 2024-02-07T14:44:09.524908+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3961515.901000022888 60347.614010883 2024-02-07T14:44:10.540291+00:00 19994330.283999979496 28999999.995999988168 27869999.998000029474 3964943.916999996174 60347.614022274 2024-02-07T14:44:11.524435+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3965877.105000019073 60347.614034026 2024-02-07T14:44:12.539818+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3969629.001999973785 60347.614045416 2024-02-07T14:44:13.523960+00:00 19994330.284000009298 29000000.006999969482 27870000.045000080019 3967359.021000028122 60347.614057168 2024-02-07T14:44:14.539344+00:00 19994330.289999991655 28999999.965000029653 27869999.921999931335 3969342.010999978054 60347.614068559 2024-02-07T14:44:15.523486+00:00 19994330.282000008970 29000000.044000029564 27870000.070000048727 3970785.031000018120 60347.614080311 2024-02-07T14:44:16.538871+00:00 19994330.285999979824 28999999.995999928564 27869999.958999991417 3964294.950999975204 60347.614091882 2024-02-07T14:44:17.538634+00:00 19994330.287000000477 28999999.999000068754 27870000.072999998927 3973171.969000041019 60347.614103454 2024-02-07T14:44:18.538397+00:00 19994330.286000009626 28999999.975000020117 27869999.951000008732 3971762.031999946106 60347.614115025 2024-02-07T14:44:19.538159+00:00 19994330.282999988645 29000000.012999888510 27870000.002999991179 3967501.076000034809 60347.614126597 2024-02-07T14:44:20.537923+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3967967.912000000011 60347.614138168 2024-02-07T14:44:21.537686+00:00 19994330.285000029951 28999999.955000039190 27869999.933999989182 3968054.949999988079 60347.614149739 2024-02-07T14:44:22.537449+00:00 19994330.292999979109 29000000.016999959946 27870000.072000030428 3966970.081000030041 60347.614161310 2024-02-07T14:44:23.537212+00:00 19994330.282000008970 28999999.996000051498 27869999.993999991566 3963294.974999963772 60347.614172881 2024-02-07T14:44:24.536975+00:00 19994330.285000029951 28999999.998000029474 27869999.974000010639 3968379.916000009049 60347.614184453 2024-02-07T14:44:25.536739+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3962141.117999970913 60347.614196024 2024-02-07T14:44:26.536501+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3966407.045000017155 60347.614207596 2024-02-07T14:44:27.536265+00:00 19994330.284999970347 29000000.019999980927 27869999.995999988168 3967832.895000040997 60347.614219167 2024-02-07T14:44:28.536028+00:00 19994330.285000029951 28999999.953000068665 27869999.975000020117 3972087.978999971878 60347.614230738 2024-02-07T14:44:29.535791+00:00 19994330.285999950022 29000000.003000020981 27869999.986000001431 3965011.060000001919 60347.614242310 2024-02-07T14:44:30.535554+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3967006.014999986161 60347.614253881 2024-02-07T14:44:31.535317+00:00 19994330.284000039101 29000000.004999998957 27870000.032000008970 3967440.011000037193 60347.614265452 2024-02-07T14:44:32.535080+00:00 19994330.286999940872 29000000.005999919027 27869999.986999988556 3968311.998999952804 60347.614277024 2024-02-07T14:44:33.534843+00:00 19994330.282999988645 28999999.945999998599 27869999.978000041097 3967380.941000043880 60347.614288595 2024-02-07T14:44:34.534606+00:00 19994330.286000009626 28999999.966000009328 27869999.957999940962 3967392.043999969959 60347.614300166 2024-02-07T14:44:35.534369+00:00 19994330.285000089556 29000000.068999990821 27870000.055000010878 3970330.016000031959 60347.614311737 2024-02-07T14:44:36.534132+00:00 19994330.288999918848 29000000.021999999881 27870000.014999989420 3969782.060999989975 60347.614323309 2024-02-07T14:44:37.533896+00:00 19994330.286000009626 28999999.969000011683 27869999.977000001818 3969232.919999957085 60347.614335061 2024-02-07T14:44:38.549282+00:00 19994330.287000060081 28999999.993999991566 27870000.019000049680 3969690.956000030041 60347.614346452 2024-02-07T14:44:39.533422+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3966153.983999968041 60347.614358023 2024-02-07T14:44:40.533188+00:00 19994330.281999949366 29000000.030000001192 27869999.957000020891 3968624.015000044834 60347.614369594 2024-02-07T14:44:41.532954+00:00 19994330.287999991328 28999999.978999998420 27870000.014000058174 3971383.097999989986 60347.614381166 2024-02-07T14:44:42.532715+00:00 19994330.284999970347 28999999.978999968618 27869999.957999940962 3968361.893000007141 60347.614392737 2024-02-07T14:44:43.532474+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3965676.041999996174 60347.614404309 2024-02-07T14:44:44.532241+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3969668.046000003815 60347.614415880 2024-02-07T14:44:45.532006+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3972701.024999976158 60347.614427451 2024-02-07T14:44:46.531771+00:00 19994330.282000061125 28999999.975000020117 27869999.950000051409 3970639.935000001919 60347.614439022 2024-02-07T14:44:47.531526+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3970610.902000010014 60347.614450593 2024-02-07T14:44:48.531290+00:00 19994330.286000009626 28999999.971000019461 27869999.967999938875 3968729.095000029076 60347.614462165 2024-02-07T14:44:49.531052+00:00 19994330.284999970347 29000000.025999959558 27869999.996000051498 3969223.003999948967 60347.614473736 2024-02-07T14:44:50.530816+00:00 19994330.289000030607 29000000.011999960989 27870000.026999950409 3968486.895000040997 60347.614485308 2024-02-07T14:44:51.530579+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3968945.103999971878 60347.614496879 2024-02-07T14:44:52.530342+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3967185.958000003826 60347.614508450 2024-02-07T14:44:53.530106+00:00 19994330.287000060081 29000000.022000070661 27869999.957000020891 3969532.049000024796 60347.614520022 2024-02-07T14:44:54.529869+00:00 19994330.288999918848 29000000.006000038236 27870000.075999978930 3968971.968999981880 60347.614531593 2024-02-07T14:44:55.529631+00:00 19994330.282000061125 29000000.000999931246 27869999.992000099272 3971324.935999989975 60347.614543164 2024-02-07T14:44:56.529394+00:00 19994330.281999949366 29000000.004000071436 27869999.969999998808 3969358.078000009060 60347.614554736 2024-02-07T14:44:57.529158+00:00 19994330.289999999106 28999999.965999960899 27869999.991000000387 3964585.013000010978 60347.614566307 2024-02-07T14:44:58.528921+00:00 19994330.287000000477 29000000.000000000000 27869999.996999990195 3966588.978999971878 60347.614578059 2024-02-07T14:44:59.544305+00:00 19994330.285999998450 29000000.016000028700 27870000.049000009894 3966641.011000037193 60347.614589449 2024-02-07T14:45:00.528447+00:00 19994330.285000000149 29000000.030999898911 27870000.010999988765 3967046.989999949932 60347.614601202 2024-02-07T14:45:01.543831+00:00 19994330.285000000149 28999999.946000099182 27870000.002999991179 3964417.042000054847 60347.614612592 2024-02-07T14:45:02.527973+00:00 19994330.285000000149 29000000.015999909490 27869999.890999998897 3969116.001999973785 60347.614624344 2024-02-07T14:45:03.543357+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3965654.937999964226 60347.614635735 2024-02-07T14:45:04.527500+00:00 19994330.288999971002 29000000.019000049680 27870000.016999989748 3966088.006000041962 60347.614647487 2024-02-07T14:45:05.542884+00:00 19994330.286000009626 28999999.967999938875 27869999.979999989271 3965387.054999948014 60347.614658878 2024-02-07T14:45:06.527025+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3964500.021000028122 60347.614670630 2024-02-07T14:45:07.542410+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3963345.925000071991 60347.614682020 2024-02-07T14:45:08.526552+00:00 19994330.284000009298 28999999.985000010580 27869999.997999969870 3972370.921999930870 60347.614693773 2024-02-07T14:45:09.541936+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3967191.090999960899 60347.614705163 2024-02-07T14:45:10.526078+00:00 19994330.284000009298 29000000.010000001639 27870000.055000010878 3968100.050000071991 60347.614716915 2024-02-07T14:45:11.541463+00:00 19994330.289999961853 28999999.944999989122 27869999.927999969572 3964630.945999979973 60347.614728305 2024-02-07T14:45:12.525604+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3965671.031000018120 60347.614740058 2024-02-07T14:45:13.540988+00:00 19994330.285000029951 29000000.004000011832 27870000.041999999434 3971180.087000011932 60347.614751448 2024-02-07T14:45:14.525130+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3970134.848999977112 60347.614763200 2024-02-07T14:45:15.540517+00:00 19994330.286000009626 29000000.004000011832 27869999.960000038147 3964467.080000042915 60347.614774591 2024-02-07T14:45:16.524656+00:00 19994330.282000008970 29000000.002999991179 27870000.051999930292 3967453.097000002861 60347.614786343 2024-02-07T14:45:17.540041+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3965589.872999907006 60347.614797734 2024-02-07T14:45:18.524183+00:00 19994330.287000000477 29000000.002999991179 27869999.952000018209 3961448.986000061035 60347.614809486 2024-02-07T14:45:19.539567+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3967485.922999978065 60347.614821057 2024-02-07T14:45:20.539330+00:00 19994330.283999979496 29000000.000000000000 27870000.017000079155 3970270.082999945153 60347.614832629 2024-02-07T14:45:21.539094+00:00 19994330.287000000477 29000000.008999999613 27870000.002999901772 3966035.972000002861 60347.614844200 2024-02-07T14:45:22.538857+00:00 19994330.285000029951 29000000.012000020593 27870000.011000040919 3966499.998000026215 60347.614855771 2024-02-07T14:45:23.538619+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3968125.042000054847 60347.614867343 2024-02-07T14:45:24.538382+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3965996.967000008095 60347.614878914 2024-02-07T14:45:25.538145+00:00 19994330.291000008583 29000000.007999960333 27869999.971999999136 3967950.967000008095 60347.614890485 2024-02-07T14:45:26.537913+00:00 19994330.284999970347 29000000.057000041008 27870000.064000010490 3969139.080999969970 60347.614902056 2024-02-07T14:45:27.537672+00:00 19994330.284000039101 28999999.944000009447 27869999.940999981016 3971118.967000008095 60347.614913628 2024-02-07T14:45:28.537435+00:00 19994330.287999991328 28999999.965999960899 27869999.991000059992 3969309.011000037193 60347.614925199 2024-02-07T14:45:29.537198+00:00 19994330.284999970347 29000000.057000041008 27870000.040999889374 3964307.973999977112 60347.614936770 2024-02-07T14:45:30.536961+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3967132.034999967087 60347.614948161 2024-02-07T14:45:31.521103+00:00 19994330.284000039101 28999999.977000001818 27869999.917000059038 3968805.909999967087 60347.614959913 2024-02-07T14:45:32.536487+00:00 19994330.289000030607 28999999.981999989599 27870000.049999948591 3969693.115000010002 60347.614971303 2024-02-07T14:45:33.520629+00:00 19994330.286999940872 29000000.028999920934 27869999.968999978155 3964522.932999968994 60347.614983056 2024-02-07T14:45:34.536014+00:00 19994330.287000060081 28999999.971999999136 27870000.052000001073 3965865.941000103951 60347.614994446 2024-02-07T14:45:35.520155+00:00 19994330.289999961853 28999999.991000059992 27869999.903999999166 3967473.132999897003 60347.615006198 2024-02-07T14:45:36.535540+00:00 19994330.279999971390 29000000.013999938965 27870000.035000000149 3970896.018000007141 60347.615017589 2024-02-07T14:45:37.519682+00:00 19994330.284999970347 29000000.007000088692 27870000.105000000447 3962599.953999996185 60347.615029341 2024-02-07T14:45:38.535066+00:00 19994330.287000060081 28999999.980999950320 27869999.949000000954 3969123.058000088204 60347.615040732 2024-02-07T14:45:39.519208+00:00 19994330.286000009626 29000000.026999950409 27869999.992000009865 3962810.908999919891 60347.615052484 2024-02-07T14:45:40.534592+00:00 19994330.286999940872 28999999.991000059992 27870000.002999991179 3966712.031000018120 60347.615064055 2024-02-07T14:45:41.534355+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3965564.029999970924 60347.615075626 2024-02-07T14:45:42.534118+00:00 19994330.290000081062 28999999.977999929339 27869999.931999981403 3970641.956000090111 60347.615087198 2024-02-07T14:45:43.533881+00:00 19994330.280999898911 28999999.971999999136 27869999.997000008821 3964304.029999970924 60347.615098769 2024-02-07T14:45:44.533645+00:00 19994330.286000009626 29000000.052000049502 27870000.060999989510 3962557.962999939919 60347.615110341 2024-02-07T14:45:45.533408+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3966011.002000092994 60347.615121912 2024-02-07T14:45:46.533171+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3967675.029999970924 60347.615133483 2024-02-07T14:45:47.532940+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3970547.942000031006 60347.615145055 2024-02-07T14:45:48.532697+00:00 19994330.286000009626 28999999.932000000030 27869999.944999989122 3968937.128999948967 60347.615156626 2024-02-07T14:45:49.532461+00:00 19994330.289000030607 29000000.021999999881 27870000.014999989420 3968981.935000061989 60347.615168197 2024-02-07T14:45:50.532229+00:00 19994330.281000021845 29000000.023999989033 27870000.036000009626 3968497.951999903191 60347.615179768 2024-02-07T14:45:51.531990+00:00 19994330.287000000477 29000000.002000000328 27869999.976000010967 3971201.976999998093 60347.615191340 2024-02-07T14:45:52.531749+00:00 19994330.287000000477 28999999.966000020504 27869999.971999999136 3966050.027000070084 60347.615202911 2024-02-07T14:45:53.531512+00:00 19994330.287000000477 29000000.024999979883 27870000.030999958515 3965968.935999989975 60347.615214482 2024-02-07T14:45:54.531276+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3964802.123000026215 60347.615226054 2024-02-07T14:45:55.531039+00:00 19994330.285000011325 29000000.012999981642 27870000.022999998182 3964251.010999917984 60347.615237625 2024-02-07T14:45:56.530802+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3963755.939000010025 60347.615249196 2024-02-07T14:45:57.530565+00:00 19994330.284000009298 28999999.973000049591 27870000.035999890417 3965555.019000052940 60347.615260768 2024-02-07T14:45:58.530328+00:00 19994330.285999979824 29000000.001999970526 27869999.985000010580 3970693.916999936104 60347.615272339 2024-02-07T14:45:59.530091+00:00 19994330.285000029951 28999999.991999980062 27869999.994000080973 3964624.113000034820 60347.615283910 2024-02-07T14:46:00.529854+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3965358.988000034820 60347.615295482 2024-02-07T14:46:01.529617+00:00 19994330.287000000477 29000000.037000000477 27870000.041999939829 3965482.998000026215 60347.615307234 2024-02-07T14:46:02.545002+00:00 19994330.287000000477 28999999.972999989986 27869999.996000051498 3967019.947999954224 60347.615318624 2024-02-07T14:46:03.529143+00:00 19994330.284000009298 29000000.009999990463 27869999.981999989599 3965306.003000020981 60347.615330377 2024-02-07T14:46:04.544528+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3962873.949999928009 60347.615341767 2024-02-07T14:46:05.528670+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3964540.058000088204 60347.615353519 2024-02-07T14:46:06.544054+00:00 19994330.285000029951 28999999.986000061035 27869999.994000080973 3967388.025999904145 60347.615364910 2024-02-07T14:46:07.528196+00:00 19994330.291000008583 29000000.034999970347 27870000.015999909490 3964146.899000049103 60347.615376662 2024-02-07T14:46:08.543580+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3967461.062999964226 60347.615388053 2024-02-07T14:46:09.527722+00:00 19994330.287000000477 29000000.018999930471 27869999.963999990374 3963375.887000083923 60347.615399804 2024-02-07T14:46:10.543106+00:00 19994330.283999979496 28999999.960999969393 27870000.000000000000 3965052.146999955177 60347.615411195 2024-02-07T14:46:11.527248+00:00 19994330.284000039101 29000000.016000028700 27870000.087000008672 3964727.029999970924 60347.615422947 2024-02-07T14:46:12.542632+00:00 19994330.287000000477 28999999.994000080973 27869999.919000029564 3967206.898000001907 60347.615434337 2024-02-07T14:46:13.526774+00:00 19994330.283999979496 28999999.977999929339 27869999.989000000060 3963596.993000030983 60347.615446090 2024-02-07T14:46:14.542159+00:00 19994330.287000000477 29000000.027000069618 27870000.006000000983 3964738.080999969970 60347.615457480 2024-02-07T14:46:15.526301+00:00 19994330.290000021458 28999999.973999980837 27869999.962999999523 3966698.968999981880 60347.615469232 2024-02-07T14:46:16.541685+00:00 19994330.283999979496 29000000.024999979883 27870000.081999998540 3968616.986999989022 60347.615480623 2024-02-07T14:46:17.525827+00:00 19994330.290000021458 28999999.990000009537 27869999.934000000358 3964742.114000082016 60347.615492375 2024-02-07T14:46:18.541211+00:00 19994330.281999949366 29000000.014999989420 27870000.015000019222 3966145.879999995232 60347.615503766 2024-02-07T14:46:19.525353+00:00 19994330.286000009626 29000000.021000031382 27870000.058999989182 3966909.018999934196 60347.615515518 2024-02-07T14:46:20.540737+00:00 19994330.284999970347 28999999.970999959856 27869999.951999988407 3966431.060000061989 60347.615526908 2024-02-07T14:46:21.524879+00:00 19994330.290000081062 29000000.046000000089 27870000.022000011057 3964383.912999988068 60347.615538660 2024-02-07T14:46:22.540264+00:00 19994330.284999970347 28999999.944000009447 27869999.958999991417 3966347.955999969970 60347.615550051 2024-02-07T14:46:23.524405+00:00 19994330.284000039101 28999999.996999979019 27870000.030000030994 3967712.087000011932 60347.615561803 2024-02-07T14:46:24.539792+00:00 19994330.288999918848 29000000.010999999940 27870000.007999960333 3967106.947000027169 60347.615573375 2024-02-07T14:46:25.539553+00:00 19994330.285000089556 28999999.973000001162 27869999.985000010580 3964025.051999927033 60347.615584765 2024-02-07T14:46:26.523695+00:00 19994330.286000009626 29000000.043999999762 27870000.024999979883 3961941.999000072014 60347.615596517 2024-02-07T14:46:27.539079+00:00 19994330.282999988645 28999999.999000009149 27869999.994000021368 3962595.049999951851 60347.615607908 2024-02-07T14:46:28.523221+00:00 19994330.288999918848 28999999.986000001431 27869999.982999980450 3966859.919000030030 60347.615619660 2024-02-07T14:46:29.538605+00:00 19994330.287000060081 28999999.960999999195 27869999.964000049978 3964241.968000053894 60347.615631050 2024-02-07T14:46:30.522747+00:00 19994330.287999991328 29000000.067000001669 27870000.049999948591 3965980.104999899864 60347.615642802 2024-02-07T14:46:31.538132+00:00 19994330.284999970347 28999999.965999990702 27870000.004000071436 3966955.077000021935 60347.615654193 2024-02-07T14:46:32.522273+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3972882.812000035774 60347.615665945 2024-02-07T14:46:33.537657+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3968366.115999937057 60347.615677336 2024-02-07T14:46:34.521799+00:00 19994330.279000040144 28999999.969999969006 27869999.949999928474 3962144.976000071038 60347.615689088 2024-02-07T14:46:35.537184+00:00 19994330.288999918848 29000000.012000020593 27870000.064000010490 3962614.062999964226 60347.615700478 2024-02-07T14:46:36.521326+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3968169.950000048149 60347.615712231 2024-02-07T14:46:37.536710+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3964488.934000014793 60347.615723621 2024-02-07T14:46:38.520852+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3963336.021999955177 60347.615735373 2024-02-07T14:46:39.536236+00:00 19994330.281000021845 28999999.983999971300 27870000.003000020981 3964234.062000035774 60347.615746764 2024-02-07T14:46:40.520378+00:00 19994330.287999991328 29000000.035000029951 27870000.014999989420 3969254.936999917030 60347.615758516 2024-02-07T14:46:41.535762+00:00 19994330.287000060081 28999999.989999949932 27869999.988999959081 3969501.986000061035 60347.615769906 2024-02-07T14:46:42.519905+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3964832.980999947060 60347.615781658 2024-02-07T14:46:43.535289+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3969728.070000051986 60347.615793049 2024-02-07T14:46:44.519431+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3967789.904000043869 60347.615804801 2024-02-07T14:46:45.534815+00:00 19994330.285999998450 28999999.968999978155 27870000.006999969482 3963207.168999909889 60347.615816372 2024-02-07T14:46:46.534578+00:00 19994330.287000000477 29000000.008999940008 27870000.039000030607 3969448.899999976158 60347.615827944 2024-02-07T14:46:47.534341+00:00 19994330.285000000149 28999999.991999980062 27869999.978000041097 3965644.030000091065 60347.615839515 2024-02-07T14:46:48.534104+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3962823.967999935150 60347.615851087 2024-02-07T14:46:49.533867+00:00 19994330.285000000149 28999999.958999991417 27869999.910999890417 3966549.973000050057 60347.615862658 2024-02-07T14:46:50.533630+00:00 19994330.287000000477 28999999.996000051498 27870000.032000061125 3963803.019999980927 60347.615874229 2024-02-07T14:46:51.533399+00:00 19994330.285000000149 29000000.010999921709 27870000.006999969482 3964955.986999989022 60347.615885801 2024-02-07T14:46:52.533157+00:00 19994330.288000021130 29000000.032000061125 27870000.017999999225 3962817.985000013839 60347.615897372 2024-02-07T14:46:53.532924+00:00 19994330.285999979824 28999999.995999928564 27869999.991000000387 3968483.106999992859 60347.615908943 2024-02-07T14:46:54.532684+00:00 19994330.284000009298 28999999.971999999136 27869999.949000000954 3966098.962000011932 60347.615920514 2024-02-07T14:46:55.532446+00:00 19994330.285999979824 29000000.022000070661 27870000.028999999166 3967441.957000017166 60347.615932086 2024-02-07T14:46:56.532214+00:00 19994330.289000000805 28999999.995999928564 27869999.942999988794 3965686.054999948014 60347.615943657 2024-02-07T14:46:57.531977+00:00 19994330.285999979824 29000000.022999998182 27870000.101000010967 3962713.996000051033 60347.615955228 2024-02-07T14:46:58.531735+00:00 19994330.285000029951 28999999.955000039190 27869999.949999991804 3964228.046999930870 60347.615966800 2024-02-07T14:46:59.531498+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3966499.929000020027 60347.615978371 2024-02-07T14:47:00.531261+00:00 19994330.285000029951 29000000.011999960989 27870000.016000028700 3965773.006999969017 60347.615989943 2024-02-07T14:47:01.531025+00:00 19994330.287000000477 28999999.975999999791 27869999.973999980837 3961958.912000060081 60347.616001514 2024-02-07T14:47:02.530788+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3964502.103000044823 60347.616013085 2024-02-07T14:47:03.530551+00:00 19994330.287999991328 29000000.012000009418 27869999.988000039011 3964233.013999938965 60347.616024656 2024-02-07T14:47:04.530314+00:00 19994330.286000009626 28999999.996999990195 27870000.026999950409 3966871.975000023842 60347.616036228 2024-02-07T14:47:05.530078+00:00 19994330.282999988645 28999999.988999988884 27869999.962000008672 3962122.006000041962 60347.616047799 2024-02-07T14:47:06.529840+00:00 19994330.289000030607 28999999.992000009865 27870000.054000020027 3960701.976999998093 60347.616059551 2024-02-07T14:47:07.545225+00:00 19994330.283999979496 28999999.995999988168 27869999.944000009447 3961717.992999910843 60347.616070942 2024-02-07T14:47:08.529366+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3965912.049000024796 60347.616082694 2024-02-07T14:47:09.544751+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3964850.960999966133 60347.616094084 2024-02-07T14:47:10.528892+00:00 19994330.286000009626 28999999.992000039667 27870000.011999960989 3961135.955000042915 60347.616105837 2024-02-07T14:47:11.544277+00:00 19994330.291999939829 29000000.012999951839 27869999.966000080109 3962121.810000061989 60347.616117227 2024-02-07T14:47:12.528418+00:00 19994330.283000111580 28999999.986000001431 27869999.988999959081 3962257.284999967087 60347.616128979 2024-02-07T14:47:13.543803+00:00 19994330.287999991328 29000000.030000030994 27870000.055000070482 3966326.031999946106 60347.616140370 2024-02-07T14:47:14.527944+00:00 19994330.286000009626 28999999.971000019461 27870000.005999919027 3965833.927999972831 60347.616152122 2024-02-07T14:47:15.543329+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3962012.988000034820 60347.616163512 2024-02-07T14:47:16.527471+00:00 19994330.286999940872 29000000.016999959946 27869999.996000051498 3964998.976000071038 60347.616175083 2024-02-07T14:47:17.527234+00:00 19994330.286000009626 29000000.031000021845 27870000.054999951273 3967768.982999920845 60347.616186655 2024-02-07T14:47:18.526997+00:00 19994330.286000009626 28999999.948000010103 27869999.909000039101 3968659.069999998901 60347.616198226 2024-02-07T14:47:19.526760+00:00 19994330.289000030607 29000000.052999969572 27870000.046000000089 3965745.918000000063 60347.616209798 2024-02-07T14:47:20.526523+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3964221.010999999940 60347.616221369 2024-02-07T14:47:21.526286+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3963799.043000000063 60347.616232940 2024-02-07T14:47:22.526050+00:00 19994330.281999949366 29000000.026000019163 27869999.962000008672 3965102.860000003129 60347.616244512 2024-02-07T14:47:23.525813+00:00 19994330.287999991328 28999999.998000029474 27870000.030000090599 3965862.084999997169 60347.616256083 2024-02-07T14:47:24.525576+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3967098.094000000972 60347.616267654 2024-02-07T14:47:25.525339+00:00 19994330.287000060081 28999999.965999960899 27870000.009999990463 3966048.936999998987 60347.616279226 2024-02-07T14:47:26.525102+00:00 19994330.282999988645 29000000.012000080198 27869999.998000029474 3966743.953000002075 60347.616290797 2024-02-07T14:47:27.524865+00:00 19994330.289000030607 29000000.039999961853 27870000.026000019163 3967574.013999999035 60347.616302549 2024-02-07T14:47:28.540249+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3966130.991999999154 60347.616313940 2024-02-07T14:47:29.524391+00:00 19994330.283999919891 28999999.988999959081 27869999.968999978155 3964387.047000005841 60347.616325692 2024-02-07T14:47:30.539776+00:00 19994330.287999991328 29000000.011000040919 27870000.052000001073 3966069.083999998868 60347.616337082 2024-02-07T14:47:31.523918+00:00 19994330.285000089556 29000000.019999980927 27869999.988999988884 3967032.965999998152 60347.616348835 2024-02-07T14:47:32.539302+00:00 19994330.286999940872 28999999.963999990374 27870000.013000011444 3962404.887999997009 60347.616360225 2024-02-07T14:47:33.523443+00:00 19994330.287000060081 28999999.973000049591 27869999.942999988794 3964648.103000000119 60347.616371977 2024-02-07T14:47:34.538828+00:00 19994330.287999991328 29000000.016000028700 27870000.014000009745 3963354.950000002980 60347.616383368 2024-02-07T14:47:35.522969+00:00 19994330.281999949366 29000000.041999939829 27870000.097999989986 3962787.062000005972 60347.616395120 2024-02-07T14:47:36.538355+00:00 19994330.287000060081 29000000.000000000000 27869999.902000010014 3970035.881999998819 60347.616406511 2024-02-07T14:47:37.522496+00:00 19994330.283999919891 28999999.980000019073 27870000.015999998897 3966976.103999986779 60347.616418262 2024-02-07T14:47:38.537880+00:00 19994330.289000000805 29000000.030999999493 27870000.051999989897 3972351.871000006795 60347.616429653 2024-02-07T14:47:39.522023+00:00 19994330.285000000149 28999999.975999999791 27869999.960000008345 3964175.098000004888 60347.616441405 2024-02-07T14:47:40.537407+00:00 19994330.287999998778 29000000.008000001311 27869999.986000001431 3969846.004999995232 60347.616452795 2024-02-07T14:47:41.521548+00:00 19994330.287999998778 28999999.987999990582 27869999.987999979407 3968177.919000000227 60347.616464548 2024-02-07T14:47:42.536933+00:00 19994330.280999999493 28999999.962000008672 27869999.978000041097 3964627.122999995947 60347.616475938 2024-02-07T14:47:43.521074+00:00 19994330.290000010282 29000000.051999989897 27870000.052999969572 3967016.930000007153 60347.616487690 2024-02-07T14:47:44.536459+00:00 19994330.282999988645 28999999.978000018746 27869999.971999999136 3970048.982999994885 60347.616499081 2024-02-07T14:47:45.520601+00:00 19994330.288000021130 28999999.970999989659 27870000.000000000000 3964857.100999996066 60347.616510833 2024-02-07T14:47:46.535985+00:00 19994330.285000000149 29000000.032000038773 27869999.996999979019 3968065.028999999166 60347.616522224 2024-02-07T14:47:47.520127+00:00 19994330.285999979824 28999999.982999980450 27869999.995000001043 3970865.980000004172 60347.616533976 2024-02-07T14:47:48.535511+00:00 19994330.287000000477 29000000.008999999613 27870000.051999989897 3965688.938000007998 60347.616545547 2024-02-07T14:47:49.535274+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3972928.998999997973 60347.616557118 2024-02-07T14:47:50.535037+00:00 19994330.282999988645 29000000.040000021458 27870000.075000051409 3964183.997999995947 60347.616568690 2024-02-07T14:47:51.534801+00:00 19994330.287999991328 29000000.007999960333 27869999.922999981791 3967451.942000002135 60347.616580261 2024-02-07T14:47:52.534564+00:00 19994330.282000008970 28999999.981000009924 27870000.024999979883 3966802.083999990951 60347.616591833 2024-02-07T14:47:53.534327+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3968545.925000011921 60347.616603404 2024-02-07T14:47:54.534090+00:00 19994330.285000029951 29000000.022999998182 27869999.996999979019 3966507.011000006925 60347.616614975 2024-02-07T14:47:55.533853+00:00 19994330.288999971002 28999999.992000039667 27870000.001999970526 3966938.028999983799 60347.616626547 2024-02-07T14:47:56.533616+00:00 19994330.282999988645 29000000.011999960989 27870000.025000099093 3971480.041999996174 60347.616638118 2024-02-07T14:47:57.533380+00:00 19994330.287999991328 29000000.029000040144 27869999.997999910265 3970265.997999995947 60347.616649689 2024-02-07T14:47:58.533142+00:00 19994330.285000029951 28999999.940999981016 27869999.932000041008 3966796.929000020027 60347.616661260 2024-02-07T14:47:59.532905+00:00 19994330.286000009626 29000000.010999921709 27869999.970999959856 3968305.049999982119 60347.616672832 2024-02-07T14:48:00.532674+00:00 19994330.283999979496 29000000.017000079155 27870000.060999989510 3968353.087999999989 60347.616684403 2024-02-07T14:48:01.532435+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3967979.858999996912 60347.616695974 2024-02-07T14:48:02.532202+00:00 19994330.287999991328 29000000.006999969482 27869999.942000031471 3969834.050999999046 60347.616707546 2024-02-07T14:48:03.531958+00:00 19994330.285000029951 28999999.988999959081 27870000.063999891281 3977038.921000003815 60347.616719117 2024-02-07T14:48:04.531721+00:00 19994330.285999950022 29000000.014000058174 27870000.001000050455 3971931.133000016212 60347.616730689 2024-02-07T14:48:05.531484+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3971196.965999991167 60347.616742079 2024-02-07T14:48:06.515626+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3970698.995000004768 60347.616753831 2024-02-07T14:48:07.531010+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3968322.902000010014 60347.616765222 2024-02-07T14:48:08.515157+00:00 19994330.287000060081 28999999.997000098228 27870000.021999958903 3969225.003999977838 60347.616776974 2024-02-07T14:48:09.530536+00:00 19994330.285999890417 29000000.037999991328 27869999.989000000060 3968058.080999999773 60347.616788545 2024-02-07T14:48:10.530300+00:00 19994330.287000060081 28999999.990000009537 27869999.986999999732 3968340.934000014793 60347.616800116 2024-02-07T14:48:11.530063+00:00 19994330.287999991328 28999999.995999928564 27870000.052999999374 3963973.988999993075 60347.616811688 2024-02-07T14:48:12.529826+00:00 19994330.282999988645 28999999.976000070572 27869999.947000000626 3965438.096000016201 60347.616823259 2024-02-07T14:48:13.529589+00:00 19994330.284000039101 29000000.014999989420 27870000.006000008434 3965650.920999974012 60347.616834830 2024-02-07T14:48:14.529352+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3966760.027000010014 60347.616846402 2024-02-07T14:48:15.529115+00:00 19994330.286999940872 29000000.017000000924 27869999.969999998808 3965617.011999994982 60347.616857973 2024-02-07T14:48:16.528879+00:00 19994330.286000009626 28999999.996000010520 27869999.984000001103 3966512.997000008821 60347.616869545 2024-02-07T14:48:17.528642+00:00 19994330.287000060081 28999999.987999990582 27870000.022999998182 3965821.967000008095 60347.616881116 2024-02-07T14:48:18.528405+00:00 19994330.286999940872 29000000.002000000328 27870000.023999989033 3963677.033999979030 60347.616892687 2024-02-07T14:48:19.528168+00:00 19994330.284000039101 28999999.993999991566 27870000.027000010014 3968791.165000020992 60347.616904259 2024-02-07T14:48:20.527931+00:00 19994330.282999988645 29000000.005000028759 27869999.897999998182 3967604.900999993086 60347.616915830 2024-02-07T14:48:21.527696+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3965429.891000003088 60347.616927401 2024-02-07T14:48:22.527457+00:00 19994330.284999970347 29000000.011999990791 27870000.040000021458 3968351.063999981154 60347.616938972 2024-02-07T14:48:23.527220+00:00 19994330.289999961853 28999999.987999979407 27870000.006999969482 3969986.961000024807 60347.616950544 2024-02-07T14:48:24.526983+00:00 19994330.284000039101 28999999.984000030905 27869999.962999999523 3969547.037000000011 60347.616962115 2024-02-07T14:48:25.526747+00:00 19994330.284999970347 29000000.012000020593 27870000.034000039101 3965445.940999985207 60347.616973686 2024-02-07T14:48:26.526509+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3964135.069999992847 60347.616985258 2024-02-07T14:48:27.526272+00:00 19994330.286000009626 28999999.993000030518 27869999.941000040621 3968950.956000030041 60347.616996829 2024-02-07T14:48:28.526035+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3972334.047999978065 60347.617008401 2024-02-07T14:48:29.525799+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3969549.078999996185 60347.617019972 2024-02-07T14:48:30.525561+00:00 19994330.288999918848 29000000.010999981314 27870000.017999891192 3968120.953000009060 60347.617031724 2024-02-07T14:48:31.540946+00:00 19994330.284000039101 29000000.008999999613 27870000.027000069618 3966534.023000001907 60347.617043114 2024-02-07T14:48:32.525088+00:00 19994330.287999998778 28999999.972999989986 27869999.929000020027 3970946.908999979030 60347.617054867 2024-02-07T14:48:33.540472+00:00 19994330.285000000149 29000000.029999971390 27870000.054999951273 3967690.064000010025 60347.617066257 2024-02-07T14:48:34.524614+00:00 19994330.285999991000 29000000.004000071436 27870000.019000049680 3963721.933000028133 60347.617078009 2024-02-07T14:48:35.539998+00:00 19994330.284000009298 28999999.985000010580 27869999.955999970436 3966527.033999979030 60347.617089400 2024-02-07T14:48:36.524140+00:00 19994330.285999998450 28999999.977000001818 27870000.001000050455 3968880.876999973785 60347.617101152 2024-02-07T14:48:37.539524+00:00 19994330.289999991655 29000000.034999970347 27869999.968999978155 3962957.173000038136 60347.617112543 2024-02-07T14:48:38.523666+00:00 19994330.284000009298 29000000.003000020981 27869999.990000009537 3964993.948000013828 60347.617124294 2024-02-07T14:48:39.539050+00:00 19994330.287000000477 29000000.013999938965 27870000.020999908447 3970362.978999971878 60347.617135685 2024-02-07T14:48:40.523192+00:00 19994330.285999979824 28999999.955000039190 27869999.986000061035 3971053.052999972831 60347.617147437 2024-02-07T14:48:41.538578+00:00 19994330.284000009298 29000000.031999949366 27870000.019999980927 3965936.931000053883 60347.617158828 2024-02-07T14:48:42.522719+00:00 19994330.289000000805 29000000.020000100136 27870000.046000000089 3968558.980999947060 60347.617170580 2024-02-07T14:48:43.538103+00:00 19994330.285000000149 29000000.002999901772 27870000.006999969482 3967073.058000028133 60347.617181970 2024-02-07T14:48:44.522245+00:00 19994330.291000008583 28999999.960000038147 27869999.986000061035 3964750.972999989986 60347.617193723 2024-02-07T14:48:45.537629+00:00 19994330.281000021845 28999999.986000061035 27869999.952000018209 3966866.998000026215 60347.617205113 2024-02-07T14:48:46.521771+00:00 19994330.287999991328 29000000.002999901772 27870000.015999909490 3967907.956999958027 60347.617216865 2024-02-07T14:48:47.537156+00:00 19994330.281000021845 29000000.015000101179 27869999.962000001222 3972062.048000038136 60347.617228256 2024-02-07T14:48:48.521298+00:00 19994330.288999971002 29000000.029999971390 27870000.074999999255 3969877.180000007153 60347.617240008 2024-02-07T14:48:49.536681+00:00 19994330.286000009626 28999999.975000020117 27869999.945000000298 3964339.797999978065 60347.617251399 2024-02-07T14:48:50.520823+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3969285.018000007141 60347.617263150 2024-02-07T14:48:51.536209+00:00 19994330.290000021458 29000000.002999901772 27870000.050000008196 3961964.041000009049 60347.617274722 2024-02-07T14:48:52.535971+00:00 19994330.284999970347 28999999.958999998868 27869999.947000000626 3967278.939000010025 60347.617286293 2024-02-07T14:48:53.535734+00:00 19994330.285000029951 29000000.037999998778 27870000.057999998331 3968831.125000000000 60347.617297865 2024-02-07T14:48:54.535497+00:00 19994330.287000000477 29000000.003000009805 27869999.970999989659 3962670.910999954212 60347.617309436 2024-02-07T14:48:55.535260+00:00 19994330.283999979496 28999999.978999998420 27869999.978999998420 3962318.000000000000 60347.617321007 2024-02-07T14:48:56.535023+00:00 19994330.288000050932 29000000.028000000864 27870000.026999980211 3972706.911000012886 60347.617332579 2024-02-07T14:48:57.534786+00:00 19994330.281999949366 28999999.982999980450 27869999.942000031471 3969820.067000031006 60347.617344150 2024-02-07T14:48:58.534549+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3971275.027999997139 60347.617355540 2024-02-07T14:48:59.518691+00:00 19994330.287000060081 29000000.011000011116 27870000.094999969006 3965455.024999976158 60347.617367293 2024-02-07T14:49:00.534076+00:00 19994330.283999919891 28999999.997000008821 27869999.934000018984 3971917.915000020992 60347.617378683 2024-02-07T14:49:01.518217+00:00 19994330.282999988645 29000000.024999979883 27870000.012000020593 3967435.033999979030 60347.617390435 2024-02-07T14:49:02.533609+00:00 19994330.288000110537 28999999.981999989599 27869999.967999991030 3969495.046999990940 60347.617401826 2024-02-07T14:49:03.517744+00:00 19994330.285999890417 28999999.990000009537 27870000.025999959558 3969943.949000000954 60347.617413578 2024-02-07T14:49:04.533133+00:00 19994330.285000089556 29000000.013999998569 27870000.002000030130 3968732.008000016212 60347.617424969 2024-02-07T14:49:05.517270+00:00 19994330.289999961853 28999999.976000010967 27869999.949999991804 3968521.966000020970 60347.617436721 2024-02-07T14:49:06.532657+00:00 19994330.284000039101 29000000.010999981314 27870000.029000040144 3967837.007999957073 60347.617448111 2024-02-07T14:49:07.516796+00:00 19994330.287999991328 29000000.052000049502 27870000.036000009626 3968868.993000030983 60347.617459863 2024-02-07T14:49:08.532183+00:00 19994330.283999919891 28999999.958999991417 27869999.978999968618 3972210.019999980927 60347.617471254 2024-02-07T14:49:09.516329+00:00 19994330.287000060081 29000000.017999950796 27870000.031999949366 3968469.061999977101 60347.617483006 2024-02-07T14:49:10.531711+00:00 19994330.284000039101 28999999.967000011355 27869999.958999991417 3973078.972000002861 60347.617494396 2024-02-07T14:49:11.515853+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3962695.054000020027 60347.617506148 2024-02-07T14:49:12.531232+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3969092.958999990951 60347.617517720 2024-02-07T14:49:13.530996+00:00 19994330.285999890417 29000000.002999901772 27869999.965000029653 3970289.914000033867 60347.617529291 2024-02-07T14:49:14.530759+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3971024.006999969017 60347.617540862 2024-02-07T14:49:15.530522+00:00 19994330.282999988645 29000000.042000059038 27869999.995999928564 3967997.137000023853 60347.617552434 2024-02-07T14:49:16.530285+00:00 19994330.287000060081 28999999.952999949455 27870000.017000079155 3968245.926999986172 60347.617564005 2024-02-07T14:49:17.530049+00:00 19994330.286000009626 29000000.047000050545 27870000.048999909312 3969801.945999979973 60347.617575577 2024-02-07T14:49:18.529812+00:00 19994330.283999919891 28999999.950999978930 27869999.949000000954 3970177.027999997139 60347.617587148 2024-02-07T14:49:19.529575+00:00 19994330.289000030607 29000000.026000019163 27870000.037000060081 3970462.953000009060 60347.617598719 2024-02-07T14:49:20.529338+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3971156.097000002861 60347.617610291 2024-02-07T14:49:21.529101+00:00 19994330.289999961853 29000000.007000088692 27870000.034000039101 3966576.972000002861 60347.617621862 2024-02-07T14:49:22.528864+00:00 19994330.282999988645 29000000.020999908447 27870000.010999921709 3969506.958999990951 60347.617633433 2024-02-07T14:49:23.528627+00:00 19994330.285000089556 28999999.980000019073 27869999.925000071526 3967587.944999992847 60347.617645005 2024-02-07T14:49:24.528390+00:00 19994330.288999918848 28999999.968999978155 27870000.050999999046 3964206.073000013828 60347.617656576 2024-02-07T14:49:25.528154+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3966362.005999981891 60347.617668147 2024-02-07T14:49:26.527917+00:00 19994330.289000000805 29000000.011999960989 27869999.993999999017 3967566.953000009060 60347.617679718 2024-02-07T14:49:27.527681+00:00 19994330.285000000149 28999999.990000009537 27869999.978999998420 3963952.066000043880 60347.617691290 2024-02-07T14:49:28.527442+00:00 19994330.289000000805 28999999.986000061035 27869999.984999999404 3971339.968999981880 60347.617702861 2024-02-07T14:49:29.527206+00:00 19994330.283999990672 29000000.015000000596 27870000.069000009447 3972060.015999972820 60347.617714433 2024-02-07T14:49:30.526969+00:00 19994330.285000000149 29000000.010000009090 27869999.965999990702 3967521.011000037193 60347.617726004 2024-02-07T14:49:31.526732+00:00 19994330.284000009298 28999999.995999988168 27870000.000000000000 3970186.020999968052 60347.617737575 2024-02-07T14:49:32.526495+00:00 19994330.287999991328 28999999.986000020057 27869999.997000008821 3968353.072000027169 60347.617749147 2024-02-07T14:49:33.526258+00:00 19994330.288000021130 29000000.022999998182 27870000.033999979496 3969236.842999935150 60347.617760899 2024-02-07T14:49:34.541642+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3966407.063000082970 60347.617772289 2024-02-07T14:49:35.525785+00:00 19994330.282999988645 29000000.009999990463 27869999.976000010967 3969890.031000018120 60347.617784041 2024-02-07T14:49:36.541169+00:00 19994330.288000021130 28999999.978000018746 27870000.030000030994 3969174.025999904145 60347.617795432 2024-02-07T14:49:37.525310+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3968939.967000008095 60347.617807184 2024-02-07T14:49:38.540696+00:00 19994330.280999988317 28999999.962000008672 27869999.986000001431 3967620.963000059128 60347.617818574 2024-02-07T14:49:39.524836+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3970614.970999956131 60347.617830327 2024-02-07T14:49:40.540221+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3974095.062000035774 60347.617841717 2024-02-07T14:49:41.524363+00:00 19994330.286000009626 29000000.032000008970 27870000.072999950498 3972388.967000008095 60347.617853469 2024-02-07T14:49:42.539747+00:00 19994330.285999950022 28999999.995999988168 27869999.954000059515 3967073.011999965180 60347.617864860 2024-02-07T14:49:43.523889+00:00 19994330.285000029951 28999999.976000010967 27869999.949000000954 3963247.916000009049 60347.617876612 2024-02-07T14:49:44.539274+00:00 19994330.284999970347 28999999.994999948889 27869999.991999980062 3965983.093000053894 60347.617888003 2024-02-07T14:49:45.523416+00:00 19994330.288000050932 29000000.006000038236 27870000.011000040919 3965330.001999973785 60347.617899755 2024-02-07T14:49:46.538799+00:00 19994330.284999970347 28999999.997000038624 27870000.055999990553 3969346.939000010025 60347.617911145 2024-02-07T14:49:47.522941+00:00 19994330.285000029951 28999999.983999971300 27869999.955999970436 3964032.079999924172 60347.617922897 2024-02-07T14:49:48.538326+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3968197.975000023842 60347.617934288 2024-02-07T14:49:49.522467+00:00 19994330.286000009626 29000000.044000029564 27870000.040000081062 3969315.949000000954 60347.617945859 2024-02-07T14:49:50.522231+00:00 19994330.284999970347 28999999.996999979019 27869999.962999939919 3965550.042000054847 60347.617957430 2024-02-07T14:49:51.521993+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3968431.117999910843 60347.617969002 2024-02-07T14:49:52.521757+00:00 19994330.284999970347 29000000.003000020981 27870000.038999918848 3965003.844000101089 60347.617980573 2024-02-07T14:49:53.521520+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3966321.026999949943 60347.617992145 2024-02-07T14:49:54.521284+00:00 19994330.291000008583 29000000.018999930471 27870000.058000091463 3964658.023000001907 60347.618003896 2024-02-07T14:49:55.536667+00:00 19994330.282999988645 28999999.991000059992 27869999.993999961764 3967535.023000001907 60347.618015287 2024-02-07T14:49:56.520809+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3971331.011999965180 60347.618027039 2024-02-07T14:49:57.536194+00:00 19994330.285000089556 29000000.019999980927 27870000.021999958903 3965517.927000045776 60347.618038430 2024-02-07T14:49:58.520335+00:00 19994330.284999970347 29000000.024999979883 27869999.980000019073 3967591.111999989022 60347.618050182 2024-02-07T14:49:59.535720+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3964342.863999962807 60347.618061572 2024-02-07T14:50:00.519862+00:00 19994330.284000039101 29000000.001999970526 27869999.994000080973 3963007.037000060081 60347.618073325 2024-02-07T14:50:01.535246+00:00 19994330.289000030607 29000000.028000000864 27870000.000999931246 3968535.990999937057 60347.618084715 2024-02-07T14:50:02.519388+00:00 19994330.286000009626 28999999.953000068665 27869999.968000050634 3965305.007000089157 60347.618096467 2024-02-07T14:50:03.534772+00:00 19994330.286000009626 29000000.044000029564 27870000.047999981791 3959800.984999895096 60347.618107858 2024-02-07T14:50:04.518915+00:00 19994330.285999890417 28999999.977000001818 27870000.000000000000 3969988.921000003815 60347.618119610 2024-02-07T14:50:05.534299+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3965471.146000028122 60347.618131001 2024-02-07T14:50:06.518441+00:00 19994330.286000009626 28999999.991999998689 27870000.014999989420 3965029.934000014793 60347.618142752 2024-02-07T14:50:07.533825+00:00 19994330.284000039101 28999999.975000001490 27869999.974000010639 3957519.141999959946 60347.618154143 2024-02-07T14:50:08.517967+00:00 19994330.289999961853 29000000.050000000745 27870000.050000000745 3964197.865000010002 60347.618165895 2024-02-07T14:50:09.533356+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3961475.958999990951 60347.618177286 2024-02-07T14:50:10.517492+00:00 19994330.284000039101 28999999.981000009924 27870000.016999989748 3965595.032000064850 60347.618189038 2024-02-07T14:50:11.532877+00:00 19994330.284999970347 29000000.039000000805 27869999.999000009149 3969086.995999931823 60347.618200428 2024-02-07T14:50:12.517019+00:00 19994330.287999991328 28999999.965999990702 27870000.014999989420 3971286.068000078201 60347.618212181 2024-02-07T14:50:13.532405+00:00 19994330.282999988645 29000000.024000018835 27870000.021999981254 3969706.924000024796 60347.618223571 2024-02-07T14:50:14.516556+00:00 19994330.287000060081 29000000.051999989897 27869999.975000020117 3966814.064999938011 60347.618235323 2024-02-07T14:50:15.531929+00:00 19994330.288999918848 28999999.961000028998 27870000.013999998569 3964564.991000055801 60347.618246895 2024-02-07T14:50:16.531696+00:00 19994330.286000009626 29000000.012999951839 27869999.975000020117 3966308.043999909889 60347.618258466 2024-02-07T14:50:17.531456+00:00 19994330.287000060081 29000000.013999998569 27870000.040999948978 3969851.017000079155 60347.618270037 2024-02-07T14:50:18.531219+00:00 19994330.286999940872 28999999.952000018209 27869999.992000039667 3961906.861999989022 60347.618281608 2024-02-07T14:50:19.530982+00:00 19994330.284000039101 28999999.971999999136 27869999.914999961853 3968307.024999976158 60347.618293180 2024-02-07T14:50:20.530745+00:00 19994330.284000001848 29000000.010999981314 27870000.026000019163 3967535.080999969970 60347.618304751 2024-02-07T14:50:21.530508+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3966996.953999996185 60347.618316323 2024-02-07T14:50:22.530271+00:00 19994330.285999998450 29000000.014999989420 27870000.018000070006 3968313.047000051010 60347.618327894 2024-02-07T14:50:23.530034+00:00 19994330.289000000805 28999999.977000061423 27869999.996999979019 3966045.003999948967 60347.618339465 2024-02-07T14:50:24.529797+00:00 19994330.282999988645 28999999.995999928564 27869999.947999950498 3968524.980000019073 60347.618351037 2024-02-07T14:50:25.529560+00:00 19994330.289000000805 29000000.035000089556 27870000.049000021070 3968140.937000035774 60347.618362608 2024-02-07T14:50:26.529323+00:00 19994330.282999988645 28999999.956999901682 27870000.013000011444 3963112.952999948990 60347.618374179 2024-02-07T14:50:27.529086+00:00 19994330.287000000477 29000000.032000061125 27870000.001999970526 3966220.050000071991 60347.618385751 2024-02-07T14:50:28.528849+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3963305.023999928962 60347.618397322 2024-02-07T14:50:29.528613+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3964872.064000010025 60347.618408893 2024-02-07T14:50:30.528376+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3967822.899000049103 60347.618420464 2024-02-07T14:50:31.528139+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3967481.090999960899 60347.618432036 2024-02-07T14:50:32.527902+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3963518.965999960899 60347.618443607 2024-02-07T14:50:33.527671+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3965959.953999996185 60347.618455179 2024-02-07T14:50:34.527429+00:00 19994330.283999979496 28999999.975000020117 27870000.018999930471 3968583.000000000000 60347.618466750 2024-02-07T14:50:35.527191+00:00 19994330.285000029951 29000000.032999988645 27870000.040000081062 3967036.038000106812 60347.618478321 2024-02-07T14:50:36.526955+00:00 19994330.288999971002 28999999.986999988556 27869999.985999941826 3964380.990999937057 60347.618490073 2024-02-07T14:50:37.542339+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3964735.052999972831 60347.618501464 2024-02-07T14:50:38.526481+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3968132.976000071038 60347.618513216 2024-02-07T14:50:39.541865+00:00 19994330.282999988645 29000000.017000079155 27870000.046999931335 3968738.972000002861 60347.618524606 2024-02-07T14:50:40.526007+00:00 19994330.288000050932 28999999.983999971300 27870000.007000088692 3965906.008999944199 60347.618536359 2024-02-07T14:50:41.541391+00:00 19994330.283999979496 29000000.031999949366 27869999.978999968618 3966499.981999992859 60347.618547749 2024-02-07T14:50:42.525534+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3962731.110000013839 60347.618559320 2024-02-07T14:50:43.525296+00:00 19994330.288999971002 28999999.995000001043 27869999.956999998540 3965998.870000004768 60347.618570892 2024-02-07T14:50:44.525059+00:00 19994330.288000050932 28999999.993000008166 27870000.033999990672 3964422.095000029076 60347.618582463 2024-02-07T14:50:45.524824+00:00 19994330.282999988645 29000000.013999998569 27869999.973000001162 3966597.970000029076 60347.618594035 2024-02-07T14:50:46.524586+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3964136.926999927033 60347.618605606 2024-02-07T14:50:47.524349+00:00 19994330.287999991328 29000000.021000009030 27870000.011000011116 3967315.057999968994 60347.618617177 2024-02-07T14:50:48.524111+00:00 19994330.283999919891 28999999.953999999911 27869999.947999980301 3965601.013000010978 60347.618628749 2024-02-07T14:50:49.523875+00:00 19994330.285000089556 29000000.038999971002 27870000.015000019222 3964757.014000058174 60347.618640320 2024-02-07T14:50:50.523638+00:00 19994330.288999918848 29000000.000000000000 27870000.048999991268 3965953.949999928009 60347.618651891 2024-02-07T14:50:51.523401+00:00 19994330.286000009626 28999999.982000019401 27869999.967999991030 3969657.948000072967 60347.618663463 2024-02-07T14:50:52.523164+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3967109.018000007141 60347.618675034 2024-02-07T14:50:53.522927+00:00 19994330.288000110537 28999999.991999980062 27869999.977000001818 3962641.111999989022 60347.618686605 2024-02-07T14:50:54.522690+00:00 19994330.284999970347 29000000.030000030994 27870000.008999999613 3964226.888999938965 60347.618698176 2024-02-07T14:50:55.522454+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3967467.044000030030 60347.618709748 2024-02-07T14:50:56.522216+00:00 19994330.284999970347 28999999.999000009149 27870000.028999980539 3968360.047000051010 60347.618721319 2024-02-07T14:50:57.521980+00:00 19994330.287000060081 28999999.984999950975 27869999.985000010580 3967525.973999977112 60347.618733071 2024-02-07T14:50:58.537364+00:00 19994330.289999961853 29000000.025000039488 27870000.019999980927 3969225.031000018120 60347.618744462 2024-02-07T14:50:59.521508+00:00 19994330.285000089556 28999999.988999959081 27870000.008000019938 3970914.865999937057 60347.618756214 2024-02-07T14:51:00.536890+00:00 19994330.286999940872 29000000.015999969095 27869999.963999990374 3957775.054000020027 60347.618767605 2024-02-07T14:51:01.521032+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3970844.078000069130 60347.618779357 2024-02-07T14:51:02.536416+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3964093.955999969970 60347.618790747 2024-02-07T14:51:03.520558+00:00 19994330.286000009626 29000000.003000020981 27869999.929999951273 3968055.029999970924 60347.618802499 2024-02-07T14:51:04.535943+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3968941.004999995232 60347.618813890 2024-02-07T14:51:05.520084+00:00 19994330.284000039101 28999999.987999919802 27870000.031000021845 3967486.893000007141 60347.618825642 2024-02-07T14:51:06.535468+00:00 19994330.286999940872 29000000.022000070661 27869999.950000051409 3970390.157999991905 60347.618837032 2024-02-07T14:51:07.519611+00:00 19994330.287000060081 28999999.988999959081 27870000.089999910444 3967962.898000001907 60347.618848785 2024-02-07T14:51:08.534995+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3966631.037000060081 60347.618860175 2024-02-07T14:51:09.519137+00:00 19994330.284999970347 29000000.014999989420 27870000.025000099093 3963187.960999966133 60347.618871927 2024-02-07T14:51:10.534521+00:00 19994330.289000030607 28999999.960000038147 27869999.949999928474 3969878.026999949943 60347.618883318 2024-02-07T14:51:11.518663+00:00 19994330.284000039101 29000000.021000031382 27869999.950000051409 3968546.944000006188 60347.618895070 2024-02-07T14:51:12.534047+00:00 19994330.286999940872 29000000.026999950409 27870000.087999939919 3967381.986999989022 60347.618906461 2024-02-07T14:51:13.518189+00:00 19994330.285999998450 28999999.963999990374 27869999.963999990374 3967918.000000000000 60347.618918213 2024-02-07T14:51:14.533574+00:00 19994330.285999998450 29000000.008000019938 27870000.045000080019 3968141.091000080109 60347.618929603 2024-02-07T14:51:15.517716+00:00 19994330.284000001848 28999999.975000020117 27869999.962999939919 3964326.936999917030 60347.618941355 2024-02-07T14:51:16.533108+00:00 19994330.283999990672 28999999.996000051498 27869999.996000051498 3974294.023000001907 60347.618952746 2024-02-07T14:51:17.517241+00:00 19994330.285999998450 29000000.038999918848 27870000.064999941736 3966639.989000082016 60347.618964498 2024-02-07T14:51:18.532628+00:00 19994330.292000010610 29000000.001000050455 27869999.968000050634 3970906.088999987114 60347.618976070 2024-02-07T14:51:19.532390+00:00 19994330.284999981523 29000000.008999940008 27869999.950999978930 3969338.870999931823 60347.618987641 2024-02-07T14:51:20.532155+00:00 19994330.288000021130 28999999.995999999344 27870000.016000028700 3965951.952000021935 60347.618999212 2024-02-07T14:51:21.531920+00:00 19994330.282999988645 28999999.963999990374 27870000.006000000983 3967374.078999996185 60347.619010783 2024-02-07T14:51:22.531683+00:00 19994330.282999988645 29000000.034000009298 27870000.035999998450 3967929.994000076782 60347.619022354 2024-02-07T14:51:23.531442+00:00 19994330.287000000477 28999999.995999988168 27869999.986000008881 3968962.033999919891 60347.619033926 2024-02-07T14:51:24.531205+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3965901.062999964226 60347.619045497 2024-02-07T14:51:25.530967+00:00 19994330.285000000149 28999999.985000010580 27869999.970999989659 3968272.916000009049 60347.619057069 2024-02-07T14:51:26.530731+00:00 19994330.290000021458 29000000.019999980927 27870000.054000020027 3966396.964000105858 60347.619068640 2024-02-07T14:51:27.530494+00:00 19994330.284999970347 28999999.968000020832 27869999.934999968857 3968982.106999992859 60347.619080211 2024-02-07T14:51:28.530257+00:00 19994330.287000000477 29000000.008999969810 27869999.997000008821 3967467.995999931823 60347.619091783 2024-02-07T14:51:29.530021+00:00 19994330.283000048250 28999999.998000029474 27870000.031000021845 3964867.949000000954 60347.619103354 2024-02-07T14:51:30.529783+00:00 19994330.287000000477 29000000.015999969095 27869999.993000000715 3968720.019000052940 60347.619114925 2024-02-07T14:51:31.529546+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3965726.019999980927 60347.619126497 2024-02-07T14:51:32.529309+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3969085.072000027169 60347.619138068 2024-02-07T14:51:33.529073+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3967734.810999989975 60347.619149459 2024-02-07T14:51:34.513214+00:00 19994330.283999979496 29000000.013999998569 27869999.969999969006 3971222.059000014793 60347.619161210 2024-02-07T14:51:35.528598+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3961401.083999990951 60347.619172601 2024-02-07T14:51:36.512741+00:00 19994330.287000000477 28999999.991000000387 27870000.044000029564 3968703.894999980927 60347.619184353 2024-02-07T14:51:37.528125+00:00 19994330.283999979496 28999999.994000021368 27869999.940000001341 3965754.097000002861 60347.619195744 2024-02-07T14:51:38.512267+00:00 19994330.288999971002 29000000.001000050455 27869999.994000021368 3969646.962000011932 60347.619207496 2024-02-07T14:51:39.527653+00:00 19994330.284999970347 28999999.964999910444 27870000.010999981314 3965663.942999958992 60347.619219068 2024-02-07T14:51:40.527414+00:00 19994330.287000060081 29000000.046000000089 27870000.032999988645 3970680.059000014793 60347.619230639 2024-02-07T14:51:41.527177+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3974227.092000008095 60347.619242210 2024-02-07T14:51:42.526940+00:00 19994330.287000060081 28999999.985000010580 27869999.950999978930 3965724.893999934196 60347.619253781 2024-02-07T14:51:43.526703+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3969955.047000051010 60347.619265352 2024-02-07T14:51:44.526466+00:00 19994330.283999919891 29000000.027000069618 27870000.027000069618 3964337.850000023842 60347.619276924 2024-02-07T14:51:45.526229+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3970154.055999993812 60347.619288495 2024-02-07T14:51:46.525993+00:00 19994330.287000060081 29000000.015999909490 27870000.032999988645 3972646.070999979973 60347.619300066 2024-02-07T14:51:47.525756+00:00 19994330.288999918848 28999999.970000028610 27869999.993999961764 3968043.998999952804 60347.619311638 2024-02-07T14:51:48.525519+00:00 19994330.282000061125 28999999.988999959081 27869999.986000061035 3965919.864000082016 60347.619323209 2024-02-07T14:51:49.525282+00:00 19994330.291000008583 29000000.043000098318 27870000.028000000864 3968197.092999999877 60347.619334781 2024-02-07T14:51:50.525056+00:00 19994330.279999971390 28999999.943999890238 27869999.952000018209 3965513.043999998830 60347.619346352 2024-02-07T14:51:51.524808+00:00 19994330.287999991328 29000000.049000021070 27870000.064000010490 3964112.953000002075 60347.619357923 2024-02-07T14:51:52.524571+00:00 19994330.286000009626 28999999.996000051498 27869999.969999909401 3968429.003999998793 60347.619369495 2024-02-07T14:51:53.524334+00:00 19994330.286000009626 28999999.977999929339 27869999.981000069529 3965271.071000001859 60347.619381066 2024-02-07T14:51:54.524098+00:00 19994330.287999991328 28999999.969000101089 27870000.003000020981 3965138.996999998111 60347.619392637 2024-02-07T14:51:55.523862+00:00 19994330.287000060081 29000000.059999939054 27870000.028999920934 3966170.916000001132 60347.619404209 2024-02-07T14:51:56.523623+00:00 19994330.285999890417 28999999.991000059992 27869999.952000018209 3967257.042999998201 60347.619415780 2024-02-07T14:51:57.523387+00:00 19994330.285000089556 28999999.993000000715 27870000.055000070482 3967492.961000002921 60347.619427351 2024-02-07T14:51:58.523150+00:00 19994330.287999991328 29000000.030999999493 27870000.039999961853 3965824.968000002205 60347.619438922 2024-02-07T14:51:59.522913+00:00 19994330.281000021845 28999999.934999998659 27869999.886000040919 3968898.108999996912 60347.619450494 2024-02-07T14:52:00.522676+00:00 19994330.288999918848 29000000.026999998838 27870000.070999998599 3966406.000000000000 60347.619462246 2024-02-07T14:52:01.538061+00:00 19994330.287000060081 29000000.006000000983 27869999.951000008732 3967208.883999995887 60347.619473637 2024-02-07T14:52:02.522202+00:00 19994330.284999970347 28999999.997000008821 27869999.971000000834 3964101.121000006795 60347.619485389 2024-02-07T14:52:03.537587+00:00 19994330.287000060081 28999999.986000001431 27870000.054999988526 3966660.917999998201 60347.619496780 2024-02-07T14:52:04.521729+00:00 19994330.287999991328 29000000.035000000149 27869999.967000011355 3968677.984999991953 60347.619508531 2024-02-07T14:52:05.537113+00:00 19994330.282999988645 28999999.990999970585 27870000.034000009298 3966994.072000011802 60347.619519922 2024-02-07T14:52:06.521255+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3968456.847999989986 60347.619531674 2024-02-07T14:52:07.536639+00:00 19994330.289999999106 28999999.971000019461 27869999.956000000238 3972656.092000008095 60347.619543064 2024-02-07T14:52:08.520781+00:00 19994330.285000000149 29000000.028999980539 27870000.001000020653 3972181.078999996185 60347.619554817 2024-02-07T14:52:09.536165+00:00 19994330.285999991000 29000000.020999971777 27870000.018999990076 3967794.941000000108 60347.619566207 2024-02-07T14:52:10.520307+00:00 19994330.287000000477 28999999.982000049204 27870000.011999960989 3969854.973000004888 60347.619577959 2024-02-07T14:52:11.535691+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3973686.053000003099 60347.619589350 2024-02-07T14:52:12.519833+00:00 19994330.285999998450 29000000.002999961376 27869999.976000010967 3968634.892999991775 60347.619601102 2024-02-07T14:52:13.535217+00:00 19994330.285000011325 28999999.958000000566 27869999.965000029653 3970928.122000008821 60347.619612493 2024-02-07T14:52:14.519359+00:00 19994330.287999991328 29000000.054000020027 27870000.055999990553 3967448.980999990832 60347.619624245 2024-02-07T14:52:15.534744+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3968454.975999996066 60347.619635635 2024-02-07T14:52:16.518885+00:00 19994330.285000029951 29000000.028000000864 27870000.018999990076 3968758.104000002146 60347.619647387 2024-02-07T14:52:17.534270+00:00 19994330.283999979496 28999999.976000070572 27870000.015999969095 3971077.990999997128 60347.619658778 2024-02-07T14:52:18.518412+00:00 19994330.289000000805 29000000.016999959946 27870000.007000029087 3971513.865000010002 60347.619670530 2024-02-07T14:52:19.533796+00:00 19994330.285000000149 29000000.006999969482 27869999.972999930382 3965754.061999992002 60347.619681921 2024-02-07T14:52:20.517938+00:00 19994330.285000029951 29000000.014000058174 27870000.009000059217 3967776.018000007141 60347.619693673 2024-02-07T14:52:21.533323+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3968838.939999998081 60347.619705063 2024-02-07T14:52:22.517464+00:00 19994330.283999979496 29000000.006000038236 27869999.968999978155 3968046.057000011206 60347.619716816 2024-02-07T14:52:23.532848+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3974657.986999989022 60347.619728387 2024-02-07T14:52:24.532617+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3968525.927000015974 60347.619739958 2024-02-07T14:52:25.532379+00:00 19994330.284000039101 29000000.019000049680 27870000.036000009626 3969530.046999990940 60347.619751529 2024-02-07T14:52:26.532141+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3968997.953999996185 60347.619762920 2024-02-07T14:52:27.516281+00:00 19994330.283999979496 28999999.996999979019 27870000.034999970347 3964609.955999999773 60347.619774672 2024-02-07T14:52:28.531666+00:00 19994330.287999991328 29000000.052000049502 27870000.016000028700 3970335.055000007153 60347.619786063 2024-02-07T14:52:29.515809+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3966970.037000000011 60347.619797815 2024-02-07T14:52:30.531190+00:00 19994330.287999991328 28999999.947999950498 27870000.018000010401 3964440.004999995232 60347.619809205 2024-02-07T14:52:31.515332+00:00 19994330.284000039101 29000000.029999971390 27869999.990000009537 3968121.032000004780 60347.619820958 2024-02-07T14:52:32.530717+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3970044.959999979008 60347.619832348 2024-02-07T14:52:33.514862+00:00 19994330.288000050932 29000000.028999920934 27869999.997999910265 3970674.998000026215 60347.619844100 2024-02-07T14:52:34.530243+00:00 19994330.282999988645 28999999.962000001222 27870000.011000040919 3968493.052999972831 60347.619855491 2024-02-07T14:52:35.514384+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3964732.960000007879 60347.619867243 2024-02-07T14:52:36.529769+00:00 19994330.286999940872 28999999.959000010043 27869999.937000039965 3969281.020000011194 60347.619878633 2024-02-07T14:52:37.513910+00:00 19994330.284000039101 29000000.063999999315 27870000.062000039965 3966325.004999995232 60347.619890385 2024-02-07T14:52:38.529295+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3966393.912000000011 60347.619901776 2024-02-07T14:52:39.513437+00:00 19994330.284999970347 29000000.025000009686 27870000.019999999553 3969603.210000007879 60347.619913528 2024-02-07T14:52:40.528821+00:00 19994330.284000039101 29000000.003999978304 27869999.989999990910 3967818.923999994993 60347.619924919 2024-02-07T14:52:41.512963+00:00 19994330.284999970347 28999999.994000021368 27869999.962000008672 3969077.946999996901 60347.619936671 2024-02-07T14:52:42.528348+00:00 19994330.289000030607 29000000.024000018835 27870000.035999979824 3971605.046000003815 60347.619948061 2024-02-07T14:52:43.512490+00:00 19994330.284999970347 28999999.940999981016 27869999.932999998331 3970302.914999992121 60347.619959814 2024-02-07T14:52:44.527874+00:00 19994330.289000030607 29000000.038999971002 27870000.050999999046 3968087.006999998819 60347.619971385 2024-02-07T14:52:45.527636+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3969903.011999994982 60347.619982956 2024-02-07T14:52:46.527400+00:00 19994330.282999988645 29000000.009999990463 27870000.015999998897 3966850.994000018109 60347.619994527 2024-02-07T14:52:47.527163+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3967969.875999987125 60347.620006098 2024-02-07T14:52:48.526926+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3969769.075000017881 60347.620017670 2024-02-07T14:52:49.526689+00:00 19994330.281000021845 29000000.015999969095 27869999.968999978155 3969260.069999992847 60347.620029241 2024-02-07T14:52:50.526452+00:00 19994330.291000008583 28999999.991000059992 27870000.015999969095 3971164.039999992121 60347.620040813 2024-02-07T14:52:51.526215+00:00 19994330.282000061125 29000000.003000020981 27869999.992000039667 3976053.927000015974 60347.620052384 2024-02-07T14:52:52.525985+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3968778.048999994993 60347.620063955 2024-02-07T14:52:53.525741+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3970536.917999982834 60347.620075527 2024-02-07T14:52:54.525505+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3969016.048000007868 60347.620087098 2024-02-07T14:52:55.525268+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3969892.017000020016 60347.620098669 2024-02-07T14:52:56.525031+00:00 19994330.286000009626 29000000.024000048637 27870000.007000029087 3972500.974999963772 60347.620110241 2024-02-07T14:52:57.524794+00:00 19994330.291999939829 28999999.985999941826 27869999.984999950975 3973992.059000014793 60347.620121812 2024-02-07T14:52:58.524557+00:00 19994330.281999949366 29000000.000000000000 27870000.003000020981 3972727.944999992847 60347.620133383 2024-02-07T14:52:59.524320+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3971083.980000019073 60347.620144955 2024-02-07T14:53:00.524084+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3971111.974999963772 60347.620156526 2024-02-07T14:53:01.523846+00:00 19994330.285000000149 29000000.019000049680 27869999.926999930292 3965773.057000041008 60347.620168097 2024-02-07T14:53:02.523609+00:00 19994330.287999998778 29000000.013999938965 27870000.032999988645 3972829.960999966133 60347.620179669 2024-02-07T14:53:03.523373+00:00 19994330.283999990672 28999999.984000090510 27870000.002000089735 3973994.097999989986 60347.620191240 2024-02-07T14:53:04.523137+00:00 19994330.292000010610 28999999.997999910265 27870000.000999931246 3970127.969000041019 60347.620202811 2024-02-07T14:53:05.522899+00:00 19994330.278999999166 29000000.009999990463 27869999.970000028610 3971536.967000008095 60347.620214563 2024-02-07T14:53:06.538283+00:00 19994330.292000010610 28999999.981000069529 27870000.034999970347 3970035.019999980927 60347.620225954 2024-02-07T14:53:07.522425+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3968061.893000007141 60347.620237706 2024-02-07T14:53:08.537809+00:00 19994330.289000000805 29000000.036000009626 27869999.968000050634 3968848.082000017166 60347.620249097 2024-02-07T14:53:09.521951+00:00 19994330.281999979168 28999999.998000029474 27870000.018000010401 3969370.891999959946 60347.620260849 2024-02-07T14:53:10.537336+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3971642.235000013839 60347.620272239 2024-02-07T14:53:11.521477+00:00 19994330.284000009298 29000000.006000000983 27869999.988000039011 3968770.860000013839 60347.620283992 2024-02-07T14:53:12.536862+00:00 19994330.288000021130 28999999.996999990195 27870000.027000069618 3970640.073000013828 60347.620295382 2024-02-07T14:53:13.521003+00:00 19994330.291999969631 28999999.984000001103 27869999.942999958992 3967069.861999989022 60347.620307134 2024-02-07T14:53:14.536388+00:00 19994330.281000021845 29000000.005000010133 27870000.059000018984 3976763.102999985218 60347.620318525 2024-02-07T14:53:15.520530+00:00 19994330.285000029951 29000000.013999998569 27870000.011999960989 3967292.106000006199 60347.620330277 2024-02-07T14:53:16.535914+00:00 19994330.287000000477 29000000.011999990791 27870000.036000009626 3973576.865999997128 60347.620341667 2024-02-07T14:53:17.520057+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3969110.986999989022 60347.620353419 2024-02-07T14:53:18.535440+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3970760.018999993801 60347.620364810 2024-02-07T14:53:19.519583+00:00 19994330.286000009626 29000000.000000029802 27869999.990000009537 3972020.027000010014 60347.620376562 2024-02-07T14:53:20.534967+00:00 19994330.287999991328 29000000.029999971390 27870000.040999989957 3965155.004999995232 60347.620387953 2024-02-07T14:53:21.519108+00:00 19994330.282000008970 28999999.953999999911 27870000.016999989748 3973684.030000030994 60347.620399524 2024-02-07T14:53:22.518873+00:00 19994330.288999971002 29000000.018999990076 27869999.976000010967 3972211.905999958981 60347.620411095 2024-02-07T14:53:23.518634+00:00 19994330.288000050932 28999999.989000018686 27869999.997999999672 3972070.004999995232 60347.620422667 2024-02-07T14:53:24.518397+00:00 19994330.284999970347 29000000.008000019938 27869999.984000001103 3969369.958000003826 60347.620434238 2024-02-07T14:53:25.518160+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3972381.096000016201 60347.620445809 2024-02-07T14:53:26.517924+00:00 19994330.286000009626 28999999.997999969870 27870000.046999990940 3969280.953000009060 60347.620457562 2024-02-07T14:53:27.533309+00:00 19994330.285999950022 29000000.020000040531 27869999.993000030518 3972641.004000008106 60347.620468952 2024-02-07T14:53:28.517450+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3967551.044999957085 60347.620480704 2024-02-07T14:53:29.532840+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3973577.056000053883 60347.620492095 2024-02-07T14:53:30.516976+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3970586.815999985207 60347.620503847 2024-02-07T14:53:31.532366+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3970375.020999968052 60347.620515238 2024-02-07T14:53:32.516503+00:00 19994330.287000060081 28999999.993000030518 27869999.953000009060 3973625.037000000011 60347.620526989 2024-02-07T14:53:33.531890+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3967926.003000020981 60347.620538380 2024-02-07T14:53:34.516034+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3970289.077000021935 60347.620550132 2024-02-07T14:53:35.531414+00:00 19994330.282999988645 29000000.039000030607 27870000.096999999136 3972247.034999967087 60347.620561522 2024-02-07T14:53:36.515555+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3966934.847000002861 60347.620573275 2024-02-07T14:53:37.530939+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3967061.045000017155 60347.620584665 2024-02-07T14:53:38.515086+00:00 19994330.284000039101 28999999.967000011355 27869999.985999941826 3967380.027999997139 60347.620596417 2024-02-07T14:53:39.530465+00:00 19994330.286999940872 29000000.016000028700 27869999.978000041097 3969681.013000010978 60347.620607808 2024-02-07T14:53:40.514609+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3971204.951999961864 60347.620619560 2024-02-07T14:53:41.529992+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3968267.046000003815 60347.620630951 2024-02-07T14:53:42.514133+00:00 19994330.285999890417 29000000.020000100136 27870000.005999919027 3966752.900000036228 60347.620642703 2024-02-07T14:53:43.529518+00:00 19994330.284000039101 28999999.982999920845 27870000.015000101179 3971157.162999988068 60347.620654093 2024-02-07T14:53:44.513660+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3964881.869000018109 60347.620665845 2024-02-07T14:53:45.529044+00:00 19994330.284999970347 28999999.961999889463 27869999.962999939919 3966652.012999951839 60347.620677236 2024-02-07T14:53:46.513186+00:00 19994330.287999991328 29000000.032000061125 27870000.042000059038 3968120.128000020981 60347.620688988 2024-02-07T14:53:47.528570+00:00 19994330.285000089556 29000000.041000008583 27870000.042999979109 3965662.902999997139 60347.620700560 2024-02-07T14:53:48.528333+00:00 19994330.286999940872 28999999.960999999195 27869999.942999958992 3964782.028999983799 60347.620712131 2024-02-07T14:53:49.528097+00:00 19994330.286000009626 29000000.011000011116 27870000.053000088781 3971031.023000001907 60347.620723702 2024-02-07T14:53:50.527859+00:00 19994330.284999970347 28999999.988999988884 27869999.917999979109 3965678.962000011932 60347.620735274 2024-02-07T14:53:51.527623+00:00 19994330.285000089556 29000000.003000009805 27870000.039999961853 3968549.999000012875 60347.620746845 2024-02-07T14:53:52.527387+00:00 19994330.285999890417 28999999.997000008821 27869999.990000009537 3969336.920000017155 60347.620758416 2024-02-07T14:53:53.527149+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3963119.120999991894 60347.620769987 2024-02-07T14:53:54.526913+00:00 19994330.285000000149 29000000.008999999613 27869999.978999968618 3966941.894999980927 60347.620781559 2024-02-07T14:53:55.526675+00:00 19994330.291999999434 29000000.005999978632 27869999.984999999404 3968724.162999988068 60347.620793130 2024-02-07T14:53:56.526438+00:00 19994330.282000001520 28999999.998999979347 27870000.015999998897 3968507.956000030041 60347.620804701 2024-02-07T14:53:57.526201+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3967278.974999963772 60347.620816273 2024-02-07T14:53:58.525965+00:00 19994330.281999990344 29000000.013999998569 27870000.028000000864 3966267.868000030983 60347.620827844 2024-02-07T14:53:59.525727+00:00 19994330.287999998778 29000000.009999990463 27869999.978999998420 3966788.129000008106 60347.620839415 2024-02-07T14:54:00.525490+00:00 19994330.285000000149 29000000.022999998182 27870000.002999991179 3975671.916999996174 60347.620850987 2024-02-07T14:54:01.525253+00:00 19994330.287000000477 28999999.946000039577 27870000.024000018835 3965572.094999969006 60347.620862558 2024-02-07T14:54:02.525018+00:00 19994330.289000000805 29000000.030999958515 27870000.002999991179 3969540.041999996174 60347.620874129 2024-02-07T14:54:03.524780+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3968454.880999981891 60347.620885701 2024-02-07T14:54:04.524544+00:00 19994330.282999988645 29000000.008999999613 27870000.046000000089 3966429.088000059128 60347.620897272 2024-02-07T14:54:05.524306+00:00 19994330.285000000149 29000000.013999998569 27869999.958999991417 3965967.973999977112 60347.620908843 2024-02-07T14:54:06.524069+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3967402.070000051986 60347.620920415 2024-02-07T14:54:07.523832+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3966054.930999993812 60347.620931986 2024-02-07T14:54:08.523595+00:00 19994330.285999950022 28999999.978000041097 27869999.978000041097 3965198.000999927986 60347.620943557 2024-02-07T14:54:09.523358+00:00 19994330.287000000477 29000000.000999931246 27869999.961999949068 3965070.876000047196 60347.620955129 2024-02-07T14:54:10.523121+00:00 19994330.285000029951 29000000.003000020981 27870000.042000059038 3966771.133000016212 60347.620966881 2024-02-07T14:54:11.538506+00:00 19994330.283999979496 29000000.047000050545 27870000.000999990851 3960834.110999941826 60347.620978272 2024-02-07T14:54:12.522648+00:00 19994330.287000000477 28999999.956999901682 27869999.981999989599 3969263.848999977112 60347.620990023 2024-02-07T14:54:13.538032+00:00 19994330.285000029951 29000000.027000069618 27870000.057999968529 3967580.980000019073 60347.621001414 2024-02-07T14:54:14.522174+00:00 19994330.288999971002 28999999.958999991417 27869999.949000060558 3965489.156000018120 60347.621012985 2024-02-07T14:54:15.521937+00:00 19994330.284000039101 29000000.057999968529 27870000.048999909312 3966036.809000014793 60347.621024556 2024-02-07T14:54:16.521700+00:00 19994330.288999971002 28999999.994000080973 27870000.009000059217 3967468.141000031959 60347.621036128 2024-02-07T14:54:17.521463+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3969445.894999980927 60347.621047699 2024-02-07T14:54:18.521226+00:00 19994330.282999988645 29000000.015999909490 27870000.008000019938 3963807.953999996185 60347.621059271 2024-02-07T14:54:19.520989+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3965331.034999967087 60347.621070842 2024-02-07T14:54:20.520752+00:00 19994330.282000008970 29000000.018999930471 27870000.018999930471 3967530.060999989975 60347.621082413 2024-02-07T14:54:21.520517+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3965649.990000010002 60347.621093985 2024-02-07T14:54:22.520279+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3962785.925999999046 60347.621105556 2024-02-07T14:54:23.520042+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3965743.042000054847 60347.621117127 2024-02-07T14:54:24.519805+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3967620.970999956131 60347.621128699 2024-02-07T14:54:25.519568+00:00 19994330.287000060081 29000000.017999999225 27869999.986999988556 3963989.085999966133 60347.621140270 2024-02-07T14:54:26.519331+00:00 19994330.287999991328 29000000.010999999940 27869999.985999941826 3963900.961000084877 60347.621151841 2024-02-07T14:54:27.519094+00:00 19994330.279999971390 29000000.008000001311 27870000.059000018984 3964795.064999938011 60347.621163413 2024-02-07T14:54:28.518857+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3971058.978000044823 60347.621174984 2024-02-07T14:54:29.518620+00:00 19994330.282999988645 29000000.026999998838 27869999.948000069708 3968356.998000026215 60347.621186555 2024-02-07T14:54:30.518384+00:00 19994330.289999961853 29000000.006999999285 27870000.080999970436 3967019.064000010025 60347.621198127 2024-02-07T14:54:31.518147+00:00 19994330.284000039101 28999999.967999991030 27869999.929999951273 3968735.918999909889 60347.621209879 2024-02-07T14:54:32.533531+00:00 19994330.289999961853 29000000.006000008434 27870000.017000079155 3970742.952000021935 60347.621221269 2024-02-07T14:54:33.517673+00:00 19994330.283000111580 28999999.992999970913 27869999.994999889284 3963190.057999968994 60347.621233021 2024-02-07T14:54:34.533057+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3968103.049000024796 60347.621244412 2024-02-07T14:54:35.517199+00:00 19994330.282999988645 29000000.036000009626 27870000.039000000805 3963737.981000065804 60347.621256164 2024-02-07T14:54:36.532590+00:00 19994330.287999991328 29000000.006999969482 27869999.994999989867 3967467.879999995232 60347.621267555 2024-02-07T14:54:37.516725+00:00 19994330.289999961853 28999999.991000000387 27869999.991999998689 3967070.082999945153 60347.621279307 2024-02-07T14:54:38.532112+00:00 19994330.284000039101 28999999.995999988168 27869999.974999990314 3964268.995000004768 60347.621290697 2024-02-07T14:54:39.516251+00:00 19994330.286999940872 29000000.006000038236 27869999.971000019461 3970037.981999992859 60347.621302450 2024-02-07T14:54:40.531638+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3968837.062000035774 60347.621313840 2024-02-07T14:54:41.515778+00:00 19994330.286000009626 29000000.018999990076 27870000.043000008911 3963355.934999942780 60347.621325592 2024-02-07T14:54:42.531162+00:00 19994330.284999970347 29000000.023999989033 27869999.997000008821 3968388.984000086784 60347.621336983 2024-02-07T14:54:43.515306+00:00 19994330.284000039101 28999999.969999969006 27870000.002999961376 3967430.004999995232 60347.621348735 2024-02-07T14:54:44.530688+00:00 19994330.291000008583 28999999.958000060171 27869999.956000030041 3967999.962999939919 60347.621360125 2024-02-07T14:54:45.514836+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3967981.008000016212 60347.621371877 2024-02-07T14:54:46.530214+00:00 19994330.285000089556 28999999.986999988556 27869999.994000021368 3967988.006999969017 60347.621383268 2024-02-07T14:54:47.514356+00:00 19994330.284999970347 29000000.031999949366 27870000.028999980539 3968923.971000074875 60347.621395020 2024-02-07T14:54:48.529740+00:00 19994330.284000001848 29000000.003000020981 27869999.998000029474 3966488.074999928009 60347.621406411 2024-02-07T14:54:49.513882+00:00 19994330.287999998778 28999999.960999969393 27870000.020999971777 3965362.037000060081 60347.621418163 2024-02-07T14:54:50.529267+00:00 19994330.287000011653 29000000.037999991328 27869999.994000021368 3963655.932999968994 60347.621429553 2024-02-07T14:54:51.513409+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3968676.052999972831 60347.621441306 2024-02-07T14:54:52.528793+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3967914.976999998093 60347.621452877 2024-02-07T14:54:53.528556+00:00 19994330.283999990672 28999999.998000029474 27870000.000000000000 3967982.922000051010 60347.621464448 2024-02-07T14:54:54.528319+00:00 19994330.285000011325 29000000.026000019163 27869999.988000039011 3965442.026000022888 60347.621476020 2024-02-07T14:54:55.528082+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3964682.040999888908 60347.621487591 2024-02-07T14:54:56.527845+00:00 19994330.285999979824 29000000.006000038236 27870000.002000089735 3964733.944000006188 60347.621499162 2024-02-07T14:54:57.527609+00:00 19994330.286000009626 29000000.010999921709 27870000.026999950409 3965494.024000049103 60347.621510733 2024-02-07T14:54:58.527372+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3966836.003999948967 60347.621522305 2024-02-07T14:54:59.527135+00:00 19994330.288000021130 29000000.016000028700 27870000.036000009626 3967894.003000020981 60347.621533876 2024-02-07T14:55:00.526898+00:00 19994330.284999970347 28999999.978999968618 27869999.998999949545 3965329.077000021935 60347.621545448 2024-02-07T14:55:01.526661+00:00 19994330.289000030607 29000000.030000090599 27870000.009000059217 3964258.945999979973 60347.621557019 2024-02-07T14:55:02.526424+00:00 19994330.279999971390 28999999.975000001490 27869999.965000029653 3967942.927000045776 60347.621568590 2024-02-07T14:55:03.526187+00:00 19994330.286000009626 29000000.019000001252 27869999.963999990374 3965588.085000038147 60347.621580162 2024-02-07T14:55:04.525950+00:00 19994330.287000000477 29000000.015000000596 27870000.081999901682 3962440.080999969970 60347.621591733 2024-02-07T14:55:05.525713+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3963726.870000004768 60347.621603123 2024-02-07T14:55:06.509855+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3966522.143999934196 60347.621614875 2024-02-07T14:55:07.525240+00:00 19994330.287000000477 28999999.993000000715 27869999.990999940783 3967551.752000092994 60347.621626266 2024-02-07T14:55:08.509381+00:00 19994330.286000009626 29000000.043999999762 27870000.039999961853 3965405.058999896049 60347.621638018 2024-02-07T14:55:09.524765+00:00 19994330.283999979496 28999999.993000000715 27869999.963000059128 3967545.047000051010 60347.621649409 2024-02-07T14:55:10.508908+00:00 19994330.282999988645 29000000.007999990135 27870000.041000008583 3968382.065999985207 60347.621661161 2024-02-07T14:55:11.524292+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3967761.952000021935 60347.621672551 2024-02-07T14:55:12.508434+00:00 19994330.290000021458 28999999.990000009537 27869999.982999999076 3967331.021000028122 60347.621684304 2024-02-07T14:55:13.523818+00:00 19994330.283999979496 28999999.968999978155 27869999.977000001818 3970639.013999938965 60347.621695875 2024-02-07T14:55:14.523581+00:00 19994330.286000069231 29000000.046999990940 27869999.993000008166 3960562.042000054847 60347.621707446 2024-02-07T14:55:15.523344+00:00 19994330.285999890417 28999999.986000001431 27870000.059000000358 3966682.964999914169 60347.621719018 2024-02-07T14:55:16.523107+00:00 19994330.283000111580 28999999.998000029474 27869999.964999988675 3965959.978000044823 60347.621730589 2024-02-07T14:55:17.522870+00:00 19994330.288999918848 29000000.013000011444 27870000.062000010163 3967908.949000000954 60347.621742160 2024-02-07T14:55:18.522633+00:00 19994330.284000039101 28999999.955999970436 27869999.948000010103 3966432.019000052940 60347.621753731 2024-02-07T14:55:19.522397+00:00 19994330.291000008583 29000000.002000030130 27869999.961999978870 3962822.018999934196 60347.621765302 2024-02-07T14:55:20.522160+00:00 19994330.286000009626 29000000.027000010014 27869999.995999988168 3958800.037999988068 60347.621776874 2024-02-07T14:55:21.521923+00:00 19994330.282999988645 29000000.006999969482 27870000.053000029176 3963981.933000088204 60347.621788445 2024-02-07T14:55:22.521687+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3964364.125999927986 60347.621800017 2024-02-07T14:55:23.521450+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3960363.841000080109 60347.621811588 2024-02-07T14:55:24.521212+00:00 19994330.285999890417 28999999.981000069529 27869999.980000019073 3966003.174999951851 60347.621823160 2024-02-07T14:55:25.520975+00:00 19994330.286000009626 29000000.005999919027 27870000.071999970824 3963863.822999954224 60347.621834731 2024-02-07T14:55:26.520739+00:00 19994330.292000059038 28999999.967000011355 27869999.912000000477 3958784.017000079155 60347.621846302 2024-02-07T14:55:27.520501+00:00 19994330.284000039101 28999999.994000080973 27870000.016000028700 3965712.102999926079 60347.621857873 2024-02-07T14:55:28.520265+00:00 19994330.283999919891 29000000.021999958903 27870000.011999960989 3964748.972000002861 60347.621869445 2024-02-07T14:55:29.520028+00:00 19994330.284000039101 29000000.013999938965 27870000.027000010014 3967610.989000082016 60347.621881016 2024-02-07T14:55:30.519791+00:00 19994330.286000009626 28999999.975000020117 27869999.951000031084 3972050.081999897957 60347.621892587 2024-02-07T14:55:31.519554+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3963466.898000001907 60347.621904159 2024-02-07T14:55:32.519317+00:00 19994330.284999970347 29000000.029999971390 27870000.077999949455 3967907.972000002861 60347.621915730 2024-02-07T14:55:33.519080+00:00 19994330.287000060081 28999999.970000028610 27869999.902000069618 3966632.998000026215 60347.621927301 2024-02-07T14:55:34.518843+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3966482.996999979019 60347.621939054 2024-02-07T14:55:35.534227+00:00 19994330.285999890417 29000000.027000069618 27869999.985000010580 3971092.070999979973 60347.621950444 2024-02-07T14:55:36.518369+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3965244.114000082016 60347.621962196 2024-02-07T14:55:37.533755+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3965035.799000024796 60347.621973587 2024-02-07T14:55:38.517895+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3967343.041999936104 60347.621985339 2024-02-07T14:55:39.533280+00:00 19994330.289999961853 29000000.017000000924 27870000.011000040919 3967039.065000057220 60347.621996730 2024-02-07T14:55:40.517422+00:00 19994330.287999991328 28999999.969999991357 27869999.970999959856 3967592.960999966133 60347.622008482 2024-02-07T14:55:41.532816+00:00 19994330.285000089556 29000000.012000009418 27870000.039000030607 3969948.009999989998 60347.622019872 2024-02-07T14:55:42.516948+00:00 19994330.285000000149 29000000.011999990791 27869999.990999940783 3966481.006999969017 60347.622031624 2024-02-07T14:55:43.532337+00:00 19994330.284000001848 28999999.984000001103 27869999.971999999136 3966778.925999999046 60347.622043015 2024-02-07T14:55:44.516474+00:00 19994330.285000000149 28999999.991000000387 27869999.981000069529 3968483.052000045776 60347.622054767 2024-02-07T14:55:45.531858+00:00 19994330.287000000477 29000000.003000020981 27870000.046999931335 3968825.031000018120 60347.622066157 2024-02-07T14:55:46.516006+00:00 19994330.290999989957 28999999.980999980122 27869999.963000059128 3967713.978999971878 60347.622077910 2024-02-07T14:55:47.531390+00:00 19994330.284000009298 29000000.004000011832 27870000.001000050455 3967574.921000003815 60347.622089300 2024-02-07T14:55:48.515532+00:00 19994330.283999979496 29000000.041999999434 27870000.012999888510 3971598.024999976158 60347.622101052 2024-02-07T14:55:49.530912+00:00 19994330.287000000477 28999999.967999991030 27870000.021000031382 3964280.113000034820 60347.622112443 2024-02-07T14:55:50.515061+00:00 19994330.285000029951 28999999.995999988168 27869999.978999968618 3968827.003000020981 60347.622124195 2024-02-07T14:55:51.530437+00:00 19994330.283999979496 28999999.991000000387 27870000.010000001639 3963118.923999906052 60347.622135585 2024-02-07T14:55:52.514580+00:00 19994330.288000021130 29000000.015000049025 27870000.004999998957 3964716.020000100136 60347.622147338 2024-02-07T14:55:53.529963+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3965002.983999968041 60347.622158728 2024-02-07T14:55:54.514105+00:00 19994330.288999971002 29000000.009999990463 27870000.048000011593 3967966.018000007141 60347.622170480 2024-02-07T14:55:55.529490+00:00 19994330.285000029951 29000000.018000010401 27869999.974000010639 3969652.954999924172 60347.622182052 2024-02-07T14:55:56.529252+00:00 19994330.286000009626 28999999.950999978930 27869999.996999979019 3966797.929000020027 60347.622193623 2024-02-07T14:55:57.529016+00:00 19994330.284999970347 29000000.002999961376 27869999.944999989122 3965977.012000083923 60347.622205194 2024-02-07T14:55:58.528779+00:00 19994330.287000000477 28999999.986000061035 27870000.072000030428 3965688.125000000000 60347.622216585 2024-02-07T14:55:59.512921+00:00 19994330.286000009626 29000000.046000000089 27869999.960999999195 3963817.005999923218 60347.622228337 2024-02-07T14:56:00.528305+00:00 19994330.285000029951 28999999.977000001818 27869999.979999989271 3969190.876000047196 60347.622239728 2024-02-07T14:56:01.512447+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3965744.026999949943 60347.622251479 2024-02-07T14:56:02.527831+00:00 19994330.286000009626 29000000.018999930471 27869999.992000039667 3963074.058000088204 60347.622262870 2024-02-07T14:56:03.511973+00:00 19994330.282000008970 28999999.993000030518 27869999.977000001818 3966956.947999954224 60347.622274622 2024-02-07T14:56:04.527357+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3973282.922999978065 60347.622286013 2024-02-07T14:56:05.511499+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3968830.128000020981 60347.622297765 2024-02-07T14:56:06.526883+00:00 19994330.285000029951 28999999.965000029653 27869999.991000000387 3970620.031999946106 60347.622309155 2024-02-07T14:56:07.511025+00:00 19994330.289999961853 29000000.019999980927 27869999.979999959469 3966702.991000055801 60347.622320908 2024-02-07T14:56:08.526411+00:00 19994330.284000039101 28999999.961000081152 27870000.043000038713 3972966.919000030030 60347.622332298 2024-02-07T14:56:09.510552+00:00 19994330.283999919891 29000000.033999919891 27869999.986000001431 3969558.145999907982 60347.622344050 2024-02-07T14:56:10.525936+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3969867.846000074875 60347.622355441 2024-02-07T14:56:11.510078+00:00 19994330.286999940872 29000000.004999998957 27870000.035000089556 3970034.008000016212 60347.622367193 2024-02-07T14:56:12.525462+00:00 19994330.286000009626 29000000.001000050455 27870000.012999888510 3966111.042999982834 60347.622378584 2024-02-07T14:56:13.509604+00:00 19994330.282999988645 29000000.016999959946 27869999.981000069529 3967000.036000012886 60347.622390335 2024-02-07T14:56:14.524988+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3965017.950999975204 60347.622401726 2024-02-07T14:56:15.509130+00:00 19994330.290000081062 29000000.018000010401 27870000.075000051409 3967211.894999980927 60347.622413478 2024-02-07T14:56:16.524515+00:00 19994330.286000009626 28999999.980000000447 27869999.929999951273 3967671.088999987114 60347.622425050 2024-02-07T14:56:17.524278+00:00 19994330.288999918848 28999999.989999998361 27870000.013000011444 3967180.039000033867 60347.622436621 2024-02-07T14:56:18.524042+00:00 19994330.282999988645 29000000.000999998301 27870000.044000029564 3968551.047999978065 60347.622448192 2024-02-07T14:56:19.523804+00:00 19994330.282999988645 28999999.979999989271 27869999.937000039965 3967433.907000001054 60347.622459764 2024-02-07T14:56:20.523567+00:00 19994330.287000060081 29000000.024999991059 27870000.010999921709 3971388.970999998972 60347.622471335 2024-02-07T14:56:21.523330+00:00 19994330.286000009626 28999999.978999998420 27870000.021000031382 3964757.138999999966 60347.622482906 2024-02-07T14:56:22.523094+00:00 19994330.286999940872 29000000.026000019163 27869999.999000068754 3967171.973999998998 60347.622494478 2024-02-07T14:56:23.522857+00:00 19994330.289000030607 29000000.005999978632 27869999.990999940783 3969445.925999999046 60347.622506049 2024-02-07T14:56:24.522619+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3965702.001000002027 60347.622517620 2024-02-07T14:56:25.522383+00:00 19994330.284000039101 28999999.977000001818 27869999.989000078291 3967520.162999998778 60347.622529191 2024-02-07T14:56:26.522146+00:00 19994330.284000039101 29000000.011000040919 27869999.987999919802 3968548.845000002999 60347.622540763 2024-02-07T14:56:27.521908+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3967154.052999998908 60347.622552334 2024-02-07T14:56:28.521672+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3963385.941000000108 60347.622563906 2024-02-07T14:56:29.521435+00:00 19994330.290999889374 29000000.002000030130 27870000.013999998569 3971276.111000000965 60347.622575477 2024-02-07T14:56:30.521198+00:00 19994330.285000089556 29000000.047999981791 27870000.037000000477 3965781.006999998819 60347.622587048 2024-02-07T14:56:31.520961+00:00 19994330.282999988645 28999999.971000019461 27869999.949999999255 3967235.890000001062 60347.622598619 2024-02-07T14:56:32.520724+00:00 19994330.286999940872 29000000.041999999434 27870000.063999999315 3964433.037000000011 60347.622610191 2024-02-07T14:56:33.520488+00:00 19994330.285000089556 28999999.953000009060 27869999.976000010967 3965605.064999998081 60347.622621762 2024-02-07T14:56:34.520250+00:00 19994330.284999970347 29000000.021999958903 27869999.986000001431 3969003.905000001192 60347.622633333 2024-02-07T14:56:35.520013+00:00 19994330.284000001848 28999999.986000061035 27870000.000999990851 3965781.936999998987 60347.622644905 2024-02-07T14:56:36.519776+00:00 19994330.289999999106 29000000.003000020981 27870000.006000008434 3966285.000000000000 60347.622656476 2024-02-07T14:56:37.519540+00:00 19994330.287000000477 28999999.995000001043 27869999.975999981165 3965701.028999999166 60347.622668047 2024-02-07T14:56:38.519303+00:00 19994330.283999990672 28999999.968999978155 27870000.013999998569 3968137.993000001181 60347.622679619 2024-02-07T14:56:39.519066+00:00 19994330.287000000477 29000000.046999931335 27870000.042999979109 3962948.055000007153 60347.622691371 2024-02-07T14:56:40.534450+00:00 19994330.283000010997 29000000.014999989420 27869999.978000041097 3967164.076999992132 60347.622702762 2024-02-07T14:56:41.518592+00:00 19994330.287999998778 28999999.955000039190 27869999.978999968618 3971165.887999997009 60347.622714513 2024-02-07T14:56:42.533976+00:00 19994330.285999979824 29000000.006000038236 27869999.997000038624 3967407.075000002980 60347.622725904 2024-02-07T14:56:43.518118+00:00 19994330.285000029951 28999999.978999968618 27869999.955999970436 3967326.917999998201 60347.622737656 2024-02-07T14:56:44.533503+00:00 19994330.289999991655 29000000.041999939829 27870000.030000030994 3965651.071999996901 60347.622749047 2024-02-07T14:56:45.517644+00:00 19994330.287000000477 28999999.958000060171 27869999.997999969870 3969943.999000012875 60347.622760799 2024-02-07T14:56:46.533029+00:00 19994330.285999979824 29000000.041999939829 27869999.991000000387 3965387.010999992024 60347.622772189 2024-02-07T14:56:47.517171+00:00 19994330.284000009298 28999999.994000080973 27870000.026000019163 3963697.986000000965 60347.622783942 2024-02-07T14:56:48.532559+00:00 19994330.285000000149 28999999.993000030518 27869999.986000001431 3963919.016000003088 60347.622795332 2024-02-07T14:56:49.516697+00:00 19994330.283999979496 29000000.023999929428 27870000.028999920934 3965147.952999994159 60347.622807085 2024-02-07T14:56:50.532084+00:00 19994330.290000021458 28999999.968000050634 27869999.965000029653 3967967.003000006080 60347.622818475 2024-02-07T14:56:51.516223+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3966344.038000002969 60347.622830227 2024-02-07T14:56:52.531614+00:00 19994330.286000009626 29000000.049000021070 27870000.005999919027 3960217.018999993801 60347.622841618 2024-02-07T14:56:53.515755+00:00 19994330.285999950022 28999999.962999999523 27870000.011000040919 3966498.942000002135 60347.622853189 2024-02-07T14:56:54.515515+00:00 19994330.284000039101 29000000.026000000536 27869999.973000049591 3965576.101000010967 60347.622864760 2024-02-07T14:56:55.515277+00:00 19994330.283999979496 28999999.978999998420 27870000.028999920934 3966276.942999988794 60347.622876331 2024-02-07T14:56:56.515039+00:00 19994330.287000000477 28999999.997999999672 27869999.958000060171 3967028.028999983799 60347.622887903 2024-02-07T14:56:57.514812+00:00 19994330.289000030607 29000000.003999989480 27870000.026000019163 3960057.952000021935 60347.622899474 2024-02-07T14:56:58.514573+00:00 19994330.288999971002 29000000.013999998569 27869999.955999970436 3962661.988000005018 60347.622911045 2024-02-07T14:56:59.514332+00:00 19994330.283999979496 28999999.994000021368 27870000.042999979109 3963497.968999981880 60347.622922617 2024-02-07T14:57:00.514091+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3962469.108000009786 60347.622934369 2024-02-07T14:57:01.529475+00:00 19994330.284000039101 28999999.991000000387 27869999.953999999911 3961799.773999989033 60347.622945759 2024-02-07T14:57:02.513617+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3966134.196000009775 60347.622957512 2024-02-07T14:57:03.529004+00:00 19994330.285999890417 29000000.029000040144 27870000.041000008583 3968432.903999983799 60347.622968902 2024-02-07T14:57:04.513143+00:00 19994330.288000110537 28999999.988999959081 27869999.927999969572 3969117.046000003815 60347.622980654 2024-02-07T14:57:05.528529+00:00 19994330.286999940872 28999999.972999989986 27870000.017000079155 3969182.009000002872 60347.622992045 2024-02-07T14:57:06.512669+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3966276.022000014782 60347.623003797 2024-02-07T14:57:07.528054+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3972320.016999990214 60347.623015188 2024-02-07T14:57:08.512195+00:00 19994330.283999919891 29000000.003000020981 27870000.000999998301 3970665.993999987841 60347.623026940 2024-02-07T14:57:09.527582+00:00 19994330.282999988645 28999999.954999979585 27870000.006000000983 3966595.018000007141 60347.623038330 2024-02-07T14:57:10.511722+00:00 19994330.285000089556 29000000.019999980927 27869999.988999988884 3971200.916999996174 60347.623050082 2024-02-07T14:57:11.527106+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3969141.032000004780 60347.623061473 2024-02-07T14:57:12.511248+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3967242.943000019062 60347.623073225 2024-02-07T14:57:13.526632+00:00 19994330.288999918848 29000000.019999980927 27870000.039000000805 3969703.041999996174 60347.623084615 2024-02-07T14:57:14.510775+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3961945.935999989975 60347.623096367 2024-02-07T14:57:15.526159+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3968632.164000004996 60347.623107758 2024-02-07T14:57:16.510301+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3966544.917999982834 60347.623119510 2024-02-07T14:57:17.525685+00:00 19994330.281999949366 29000000.042000059038 27870000.009999990463 3965114.036000012886 60347.623130901 2024-02-07T14:57:18.509827+00:00 19994330.291000008583 28999999.970999959856 27870000.017000019550 3963543.937000005972 60347.623142653 2024-02-07T14:57:19.525211+00:00 19994330.282999988645 28999999.978000041097 27869999.958000000566 3964582.004999995232 60347.623154043 2024-02-07T14:57:20.509353+00:00 19994330.287999991328 29000000.013000011444 27870000.045999940485 3965993.960000007879 60347.623165796 2024-02-07T14:57:21.524737+00:00 19994330.287000060081 29000000.004999998957 27869999.964000049978 3967914.081999986898 60347.623177367 2024-02-07T14:57:22.524500+00:00 19994330.282999988645 29000000.006000038236 27870000.033999979496 3967925.942999988794 60347.623188938 2024-02-07T14:57:23.524264+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3964616.019000024069 60347.623200510 2024-02-07T14:57:24.524027+00:00 19994330.283999919891 29000000.047999981791 27870000.002000030130 3961634.033999979030 60347.623212081 2024-02-07T14:57:25.523789+00:00 19994330.289000030607 28999999.953999999911 27869999.992999970913 3965436.987000017893 60347.623223652 2024-02-07T14:57:26.523553+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3962836.948000013828 60347.623235224 2024-02-07T14:57:27.523316+00:00 19994330.281999949366 29000000.022999998182 27870000.032999988645 3967791.030999958981 60347.623246795 2024-02-07T14:57:28.523079+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3962536.078999996185 60347.623258366 2024-02-07T14:57:29.522842+00:00 19994330.285000000149 29000000.032999988645 27869999.994000080973 3970062.904000043869 60347.623269937 2024-02-07T14:57:30.522606+00:00 19994330.287000000477 28999999.967999998480 27870000.000000000000 3967723.007999957073 60347.623281509 2024-02-07T14:57:31.522368+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3967199.947000027169 60347.623293080 2024-02-07T14:57:32.522131+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3963560.166999996174 60347.623304652 2024-02-07T14:57:33.521895+00:00 19994330.283999990672 28999999.971999999136 27870000.028000000864 3966635.851999998093 60347.623316223 2024-02-07T14:57:34.521657+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3964294.056999980938 60347.623327794 2024-02-07T14:57:35.521421+00:00 19994330.283999990672 28999999.996999979019 27870000.006999969482 3967903.884000002872 60347.623339366 2024-02-07T14:57:36.521184+00:00 19994330.285000000149 29000000.013999998569 27869999.991999980062 3966800.148999989033 60347.623350937 2024-02-07T14:57:37.520948+00:00 19994330.289000000805 29000000.028000030667 27870000.031000021845 3963217.881000041962 60347.623362508 2024-02-07T14:57:38.520710+00:00 19994330.281000021845 28999999.969999998808 27869999.952000018209 3966271.102999985218 60347.623374079 2024-02-07T14:57:39.520473+00:00 19994330.287999991328 28999999.997999969870 27870000.043999910355 3969513.852999985218 60347.623385651 2024-02-07T14:57:40.520236+00:00 19994330.289999991655 29000000.007000029087 27869999.980000019073 3963352.162999988068 60347.623397222 2024-02-07T14:57:41.519999+00:00 19994330.284000009298 29000000.022000011057 27870000.006000038236 3964434.983000040054 60347.623408793 2024-02-07T14:57:42.519762+00:00 19994330.283999979496 28999999.967999991030 27869999.947000030428 3967947.953000009060 60347.623420365 2024-02-07T14:57:43.519527+00:00 19994330.287000000477 29000000.006999969482 27870000.054999951273 3969027.125999987125 60347.623431936 2024-02-07T14:57:44.519288+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3964677.912999988068 60347.623443508 2024-02-07T14:57:45.519052+00:00 19994330.285000029951 29000000.019999980927 27869999.967000011355 3964219.967000008095 60347.623455079 2024-02-07T14:57:46.518814+00:00 19994330.284999970347 28999999.955000039190 27869999.993000000715 3968941.984000027180 60347.623466650 2024-02-07T14:57:47.518578+00:00 19994330.287000000477 29000000.025999959558 27870000.013000000268 3968974.981999992859 60347.623478222 2024-02-07T14:57:48.518341+00:00 19994330.286000009626 29000000.028000000864 27870000.017999999225 3968540.049999951851 60347.623489793 2024-02-07T14:57:49.518104+00:00 19994330.287999991328 28999999.965000029653 27870000.008999999613 3964542.999000012875 60347.623501364 2024-02-07T14:57:50.517867+00:00 19994330.281000021845 29000000.001999970526 27869999.978999998420 3971568.013000010978 60347.623512935 2024-02-07T14:57:51.517630+00:00 19994330.288999971002 29000000.019000049680 27870000.057999998331 3966953.064000010025 60347.623524507 2024-02-07T14:57:52.517394+00:00 19994330.285000029951 29000000.039999961853 27869999.970999989659 3968596.861000000965 60347.623536078 2024-02-07T14:57:53.517159+00:00 19994330.290000021458 28999999.967000011355 27869999.976000010967 3965852.144999980927 60347.623547649 2024-02-07T14:57:54.516920+00:00 19994330.287000000477 29000000.016999959946 27870000.039999991655 3964615.959999979008 60347.623559221 2024-02-07T14:57:55.516683+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3964667.881000041962 60347.623570792 2024-02-07T14:57:56.516446+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3963977.067999958992 60347.623582364 2024-02-07T14:57:57.516209+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3962463.053000032902 60347.623593935 2024-02-07T14:57:58.515976+00:00 19994330.283999919891 28999999.975000020117 27870000.049000021070 3964768.894999980927 60347.623605506 2024-02-07T14:57:59.515738+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3961979.030000030994 60347.623617078 2024-02-07T14:58:00.515500+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3961494.999000012875 60347.623628649 2024-02-07T14:58:01.515262+00:00 19994330.284999970347 29000000.023999929428 27869999.991999980062 3963452.956999958027 60347.623640220 2024-02-07T14:58:02.515025+00:00 19994330.286999940872 29000000.017000079155 27870000.026000019163 3961647.097000002861 60347.623651791 2024-02-07T14:58:03.514791+00:00 19994330.285000089556 28999999.970999959856 27869999.941999968141 3964247.990000010002 60347.623663544 2024-02-07T14:58:04.530172+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3967569.027000010014 60347.623674934 2024-02-07T14:58:05.514314+00:00 19994330.285999890417 29000000.006000038236 27869999.978000041097 3964830.939000010025 60347.623686686 2024-02-07T14:58:06.529699+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3964822.023000001907 60347.623698077 2024-02-07T14:58:07.513840+00:00 19994330.283000111580 29000000.015999998897 27869999.998999949545 3964682.009999989998 60347.623709829 2024-02-07T14:58:08.529224+00:00 19994330.289999961853 28999999.984000001103 27869999.976000070572 3962113.995000004768 60347.623721220 2024-02-07T14:58:09.513366+00:00 19994330.282999988645 28999999.969000000507 27870000.005999919027 3964103.067999958992 60347.623732971 2024-02-07T14:58:10.528750+00:00 19994330.286999940872 29000000.035000000149 27870000.011999960989 3961050.930000007153 60347.623744362 2024-02-07T14:58:11.512892+00:00 19994330.287000060081 28999999.988000009209 27870000.007000088692 3962657.012000023853 60347.623756114 2024-02-07T14:58:12.528277+00:00 19994330.284999970347 28999999.988999988884 27869999.998000029474 3962969.023000001907 60347.623767505 2024-02-07T14:58:13.512418+00:00 19994330.284999970347 29000000.027000010014 27870000.021999958903 3963004.983999968041 60347.623779257 2024-02-07T14:58:14.527803+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3962207.996000051033 60347.623790647 2024-02-07T14:58:15.511944+00:00 19994330.287000060081 28999999.981000039726 27869999.958999991417 3964432.979999959003 60347.623802400 2024-02-07T14:58:16.527329+00:00 19994330.281999949366 28999999.975999951363 27869999.947999950498 3962236.976999998093 60347.623813790 2024-02-07T14:58:17.511472+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3967931.031000018120 60347.623825542 2024-02-07T14:58:18.526855+00:00 19994330.284000039101 28999999.971000019461 27869999.912999991328 3964852.989000021946 60347.623836933 2024-02-07T14:58:19.510998+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3961585.047999978065 60347.623848685 2024-02-07T14:58:20.526381+00:00 19994330.285000089556 29000000.027000010014 27870000.062999960035 3964978.996999979019 60347.623860076 2024-02-07T14:58:21.510523+00:00 19994330.285999890417 29000000.018000010401 27869999.996000051498 3968296.989000021946 60347.623871827 2024-02-07T14:58:22.525908+00:00 19994330.286000009626 28999999.984999950975 27869999.968999978155 3963350.033999979030 60347.623883218 2024-02-07T14:58:23.510049+00:00 19994330.284000001848 28999999.940000001341 27869999.939000010490 3962029.884000002872 60347.623894970 2024-02-07T14:58:24.525433+00:00 19994330.287999998778 29000000.065000001341 27870000.065999981016 3964181.032999991905 60347.623906542 2024-02-07T14:58:25.525196+00:00 19994330.286000009626 29000000.023000061512 27870000.008999999613 3964348.967000008095 60347.623918113 2024-02-07T14:58:26.524961+00:00 19994330.287000000477 28999999.978999968618 27869999.986999999732 3962781.115000010002 60347.623929684 2024-02-07T14:58:27.524723+00:00 19994330.282999988645 28999999.965999960899 27869999.988000009209 3960763.956000030041 60347.623941256 2024-02-07T14:58:28.524486+00:00 19994330.287000000477 28999999.998000029474 27869999.966999989003 3966381.185999989975 60347.623952827 2024-02-07T14:58:29.524257+00:00 19994330.288000021130 29000000.018000010401 27870000.008000019938 3962084.784999967087 60347.623964398 2024-02-07T14:58:30.524012+00:00 19994330.285000000149 28999999.996999979019 27870000.030000001192 3965132.025000036228 60347.623975970 2024-02-07T14:58:31.523776+00:00 19994330.289999991655 28999999.993999961764 27870000.005999978632 3967702.924999951851 60347.623987541 2024-02-07T14:58:32.523539+00:00 19994330.284000009298 29000000.017000079155 27870000.035000000149 3965522.097000002861 60347.623999112 2024-02-07T14:58:33.523302+00:00 19994330.285000000149 28999999.990000009537 27869999.938000019640 3963967.911000012886 60347.624010684 2024-02-07T14:58:34.523064+00:00 19994330.282999988645 28999999.954999919981 27869999.971000019461 3965068.092000008095 60347.624022255 2024-02-07T14:58:35.522828+00:00 19994330.288000021130 29000000.052000049502 27870000.065000001341 3965949.970999956131 60347.624033646 2024-02-07T14:58:36.506969+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3966000.957000017166 60347.624045398 2024-02-07T14:58:37.522354+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3963879.990000010002 60347.624056788 2024-02-07T14:58:38.506496+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3964939.940999985207 60347.624068541 2024-02-07T14:58:39.521880+00:00 19994330.284999970347 28999999.967000011355 27869999.946000039577 3963215.143000007141 60347.624079931 2024-02-07T14:58:40.506023+00:00 19994330.285000029951 29000000.019999980927 27870000.010999981314 3964219.960000038147 60347.624091683 2024-02-07T14:58:41.521406+00:00 19994330.281000021845 28999999.986999988556 27869999.984000030905 3958229.057000041008 60347.624103073 2024-02-07T14:58:42.505549+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3963646.925999999046 60347.624114825 2024-02-07T14:58:43.520933+00:00 19994330.283999979496 29000000.010000109673 27869999.960999969393 3966638.034999967087 60347.624126216 2024-02-07T14:58:44.505076+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3965785.975000023842 60347.624137968 2024-02-07T14:58:45.520459+00:00 19994330.285000029951 28999999.938999999315 27869999.949000000954 3967586.046999930870 60347.624149540 2024-02-07T14:58:46.520222+00:00 19994330.288999971002 29000000.090999998152 27870000.116999980062 3965357.906000018120 60347.624161111 2024-02-07T14:58:47.519985+00:00 19994330.282000008970 28999999.984000001103 27869999.975000020117 3961869.009999989998 60347.624172682 2024-02-07T14:58:48.519748+00:00 19994330.286000009626 28999999.988000020385 27869999.985000010580 3963447.948000072967 60347.624184254 2024-02-07T14:58:49.519511+00:00 19994330.288000050932 29000000.005999978632 27870000.006999969482 3965590.052999972831 60347.624195825 2024-02-07T14:58:50.519275+00:00 19994330.286999940872 28999999.978000018746 27869999.991999980062 3970748.050999999046 60347.624207396 2024-02-07T14:58:51.519038+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3965137.041999936104 60347.624218968 2024-02-07T14:58:52.518801+00:00 19994330.286000009626 28999999.964999970049 27870000.012999888510 3965869.960000038147 60347.624230539 2024-02-07T14:58:53.518564+00:00 19994330.282999988645 29000000.026000019163 27870000.001000050455 3964017.970999956131 60347.624242110 2024-02-07T14:58:54.518326+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3965760.963000059128 60347.624253682 2024-02-07T14:58:55.518091+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3957909.085999966133 60347.624265253 2024-02-07T14:58:56.517854+00:00 19994330.286000009626 29000000.019999980927 27869999.943000078201 3961635.004999995232 60347.624276824 2024-02-07T14:58:57.517616+00:00 19994330.287999991328 29000000.008000019938 27870000.069999929518 3961468.008000016212 60347.624288396 2024-02-07T14:58:58.517380+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3956453.917999982834 60347.624299967 2024-02-07T14:58:59.517142+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3960435.009999989998 60347.624311538 2024-02-07T14:59:00.516905+00:00 19994330.286999940872 29000000.036000009626 27870000.057999968529 3966869.083999990951 60347.624323110 2024-02-07T14:59:01.516668+00:00 19994330.282999988645 28999999.979999959469 27869999.990000009537 3965645.928000092972 60347.624334681 2024-02-07T14:59:02.516431+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3961207.053999900818 60347.624346253 2024-02-07T14:59:03.516195+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3961923.907000064850 60347.624357824 2024-02-07T14:59:04.515957+00:00 19994330.284999970347 28999999.947000030428 27869999.956999998540 3961794.106999992859 60347.624369395 2024-02-07T14:59:05.515721+00:00 19994330.282999988645 29000000.008000019938 27869999.972999989986 3967288.985000013839 60347.624380966 2024-02-07T14:59:06.515489+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3960344.008000016212 60347.624392719 2024-02-07T14:59:07.530875+00:00 19994330.284000039101 28999999.993000030518 27870000.016999989748 3965086.845999956131 60347.624404109 2024-02-07T14:59:08.515017+00:00 19994330.286999940872 29000000.010999921709 27869999.987000018358 3963752.060000061989 60347.624415861 2024-02-07T14:59:09.530394+00:00 19994330.284000039101 29000000.037000060081 27870000.005999978632 3963940.130999923218 60347.624427252 2024-02-07T14:59:10.514543+00:00 19994330.287999991328 28999999.924000021070 27869999.958000000566 3962145.965000032913 60347.624439004 2024-02-07T14:59:11.529921+00:00 19994330.289000030607 29000000.020999908447 27870000.017000019550 3964893.967999935150 60347.624450394 2024-02-07T14:59:12.514063+00:00 19994330.282999988645 28999999.997000098228 27869999.995999958366 3963041.983000040054 60347.624462146 2024-02-07T14:59:13.529446+00:00 19994330.288999918848 28999999.995000001043 27869999.956000030041 3961792.912000060081 60347.624473537 2024-02-07T14:59:14.513589+00:00 19994330.284000039101 29000000.025999899954 27870000.068000018597 3966092.047999978065 60347.624485289 2024-02-07T14:59:15.528973+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3963648.972999929916 60347.624496680 2024-02-07T14:59:16.513115+00:00 19994330.285000089556 29000000.023999929428 27870000.042999979109 3966005.060000061989 60347.624508432 2024-02-07T14:59:17.528499+00:00 19994330.287000000477 28999999.981999989599 27869999.969000041485 3964267.001999973785 60347.624519822 2024-02-07T14:59:18.512642+00:00 19994330.287000000477 28999999.992000099272 27869999.977000001818 3964271.049000024796 60347.624531575 2024-02-07T14:59:19.528026+00:00 19994330.285000000149 29000000.038999918848 27870000.059999998659 3961246.927999972831 60347.624542965 2024-02-07T14:59:20.512167+00:00 19994330.288999989629 28999999.958999991417 27869999.935999989510 3964286.991999983788 60347.624554717 2024-02-07T14:59:21.527552+00:00 19994330.283000010997 28999999.995999999344 27870000.014999989420 3958994.065000057220 60347.624566108 2024-02-07T14:59:22.511694+00:00 19994330.289000000805 29000000.041000001132 27870000.024999979883 3962145.004999995232 60347.624577859 2024-02-07T14:59:23.527078+00:00 19994330.285000000149 28999999.959999989718 27869999.977000001818 3963159.952999948990 60347.624589250 2024-02-07T14:59:24.511219+00:00 19994330.285999979824 28999999.991999998689 27870000.013000011444 3965552.125000000000 60347.624601002 2024-02-07T14:59:25.526604+00:00 19994330.286000009626 29000000.049000009894 27869999.999000068754 3960023.843999981880 60347.624612393 2024-02-07T14:59:26.510746+00:00 19994330.287999991328 28999999.979999989271 27870000.039999961853 3961438.021000028122 60347.624624145 2024-02-07T14:59:27.526130+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3965125.991999983788 60347.624635716 2024-02-07T14:59:28.525893+00:00 19994330.282000008970 28999999.953999999911 27869999.975999951363 3960028.986000061035 60347.624647107 2024-02-07T14:59:29.510035+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3964919.085999966133 60347.624658859 2024-02-07T14:59:30.525421+00:00 19994330.285000029951 29000000.003999978304 27869999.972999930382 3961524.950000048149 60347.624670249 2024-02-07T14:59:31.509561+00:00 19994330.282999988645 28999999.966000020504 27869999.991999980062 3961225.970999956131 60347.624682002 2024-02-07T14:59:32.524946+00:00 19994330.290000021458 29000000.032999988645 27869999.969000101089 3966151.013000010978 60347.624693392 2024-02-07T14:59:33.509088+00:00 19994330.285999950022 28999999.997000038624 27870000.028000000864 3956712.039999961853 60347.624705144 2024-02-07T14:59:34.524472+00:00 19994330.288000050932 29000000.025999959558 27870000.056999921799 3963522.029999970924 60347.624716535 2024-02-07T14:59:35.508614+00:00 19994330.283999979496 28999999.993000030518 27870000.001000050455 3963167.963000059128 60347.624728287 2024-02-07T14:59:36.523998+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3965731.927000045776 60347.624739678 2024-02-07T14:59:37.508141+00:00 19994330.283999979496 29000000.022000011057 27870000.024999979883 3962699.038999915123 60347.624751430 2024-02-07T14:59:38.523524+00:00 19994330.287000000477 28999999.977999988943 27869999.942999958992 3963376.148000001907 60347.624762820 2024-02-07T14:59:39.507666+00:00 19994330.289000030607 29000000.023999929428 27870000.026000019163 3961857.808000088204 60347.624774572 2024-02-07T14:59:40.523050+00:00 19994330.284999970347 28999999.988000039011 27870000.039999961853 3965514.044999957085 60347.624785963 2024-02-07T14:59:41.507192+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3965118.996999979019 60347.624797715 2024-02-07T14:59:42.522576+00:00 19994330.282999988645 29000000.032999988645 27869999.982999999076 3964475.978000044823 60347.624809105 2024-02-07T14:59:43.506718+00:00 19994330.286000009626 28999999.973000049591 27870000.014000009745 3959836.032999991905 60347.624820858 2024-02-07T14:59:44.522104+00:00 19994330.283999919891 29000000.026000019163 27869999.993999991566 3969234.069999932777 60347.624832248 2024-02-07T14:59:45.506245+00:00 19994330.285000089556 28999999.990999940783 27869999.990000009537 3964454.968000053894 60347.624844000 2024-02-07T14:59:46.521630+00:00 19994330.289999961853 28999999.983000040054 27869999.953999981284 3964279.032999991905 60347.624855391 2024-02-07T14:59:47.505771+00:00 19994330.282999988645 29000000.031000021845 27870000.069000009447 3965977.967999935150 60347.624867143 2024-02-07T14:59:48.521155+00:00 19994330.289999961853 28999999.970000028610 27869999.982000019401 3966431.948000072967 60347.624878534 2024-02-07T14:59:49.505297+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3968009.057999968994 60347.624890286 2024-02-07T14:59:50.520681+00:00 19994330.288000110537 28999999.981999989599 27869999.957000020891 3961889.985000013839 60347.624901857 2024-02-07T14:59:51.520444+00:00 19994330.283999919891 28999999.985999941826 27870000.018999960274 3960564.049000024796 60347.624913428 2024-02-07T14:59:52.520208+00:00 19994330.287999991328 29000000.055000070482 27870000.059999998659 3962648.932999968994 60347.624925000 2024-02-07T14:59:53.519971+00:00 19994330.282999988645 28999999.962999939919 27870000.012000020593 3963062.929000020027 60347.624936571 2024-02-07T14:59:54.519734+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3964860.031000018120 60347.624948142 2024-02-07T14:59:55.519497+00:00 19994330.287999991328 28999999.991000059992 27869999.969999969006 3962163.032999991905 60347.624959714 2024-02-07T14:59:56.519260+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3965854.092999935150 60347.624971285 2024-02-07T14:59:57.519023+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3963960.866000055801 60347.624982856 2024-02-07T14:59:58.518787+00:00 19994330.282999988645 29000000.006000000983 27869999.997999969870 3962481.113999962807 60347.624994428 2024-02-07T14:59:59.518549+00:00 19994330.286000009626 29000000.011999998242 27869999.981000009924 3964979.932000041008 60347.625005999 2024-02-07T15:00:00.518313+00:00 19994330.289000030607 29000000.019999999553 27870000.037000000477 3963369.980000019073 60347.625017570 2024-02-07T15:00:01.518075+00:00 19994330.284999970347 28999999.972999989986 27870000.027000069618 3958493.019999980927 60347.625029142 2024-02-07T15:00:02.517839+00:00 19994330.286999940872 28999999.996999990195 27869999.977000001818 3970994.929999948014 60347.625040713 2024-02-07T15:00:03.517602+00:00 19994330.286000009626 28999999.991000030190 27869999.975999951363 3958998.031000018120 60347.625052284 2024-02-07T15:00:04.517366+00:00 19994330.287000060081 29000000.031999979168 27870000.029999971390 3960567.995000004768 60347.625063856 2024-02-07T15:00:05.517128+00:00 19994330.281999949366 28999999.984000001103 27869999.995000001043 3961099.034000039101 60347.625075427 2024-02-07T15:00:06.516891+00:00 19994330.287000060081 29000000.019000019878 27870000.037000060081 3962305.013000010978 60347.625086999 2024-02-07T15:00:07.516654+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3960405.041999936104 60347.625098570 2024-02-07T15:00:08.516417+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3963886.938000082970 60347.625110141 2024-02-07T15:00:09.516186+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3961708.066999911796 60347.625121893 2024-02-07T15:00:10.531566+00:00 19994330.282999999821 29000000.003000020981 27869999.999000068754 3965263.029000043869 60347.625133283 2024-02-07T15:00:11.515713+00:00 19994330.285999998450 28999999.993999961764 27870000.025999899954 3962482.008000016212 60347.625145036 2024-02-07T15:00:12.531097+00:00 19994330.287999998778 29000000.022000011057 27870000.037999991328 3965925.847000002861 60347.625156426 2024-02-07T15:00:13.515236+00:00 19994330.282999999821 28999999.991999980062 27869999.963000059128 3965477.074000000954 60347.625168178 2024-02-07T15:00:14.530617+00:00 19994330.287999998778 28999999.991000000387 27870000.013000011444 3961138.094999908935 60347.625179569 2024-02-07T15:00:15.514759+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3962542.952000021935 60347.625191321 2024-02-07T15:00:16.530144+00:00 19994330.285999979824 28999999.979999959469 27869999.991999980062 3960299.930000067223 60347.625202712 2024-02-07T15:00:17.514293+00:00 19994330.289000000805 29000000.047000050545 27869999.991999980062 3961480.036999940872 60347.625214464 2024-02-07T15:00:18.529670+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3961906.917999982834 60347.625225854 2024-02-07T15:00:19.513811+00:00 19994330.282999988645 29000000.010999921709 27870000.009999990463 3961849.065999985207 60347.625237606 2024-02-07T15:00:20.529196+00:00 19994330.285000029951 29000000.001000050455 27870000.021999958903 3963847.084000111092 60347.625248997 2024-02-07T15:00:21.513338+00:00 19994330.287000000477 28999999.965000029653 27869999.967999998480 3963570.824000000954 60347.625260568 2024-02-07T15:00:22.513101+00:00 19994330.287000000477 29000000.031000021845 27870000.010000001639 3966149.030999898911 60347.625272140 2024-02-07T15:00:23.512864+00:00 19994330.287000000477 28999999.998999949545 27869999.996000010520 3962673.078999996185 60347.625283711 2024-02-07T15:00:24.512627+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3964814.980000019073 60347.625295282 2024-02-07T15:00:25.512390+00:00 19994330.282000008970 28999999.980000019073 27870000.002000000328 3963701.096000074875 60347.625306854 2024-02-07T15:00:26.512153+00:00 19994330.286000009626 29000000.044999960810 27870000.028999980539 3965461.835999966133 60347.625318425 2024-02-07T15:00:27.511916+00:00 19994330.284999970347 28999999.968999978155 27870000.018999990076 3963475.023000001907 60347.625329996 2024-02-07T15:00:28.511679+00:00 19994330.287000000477 29000000.013000011444 27869999.971000019461 3962207.108000040054 60347.625341568 2024-02-07T15:00:29.511443+00:00 19994330.284000039101 29000000.031000021845 27870000.073000010103 3966107.930999993812 60347.625353139 2024-02-07T15:00:30.511206+00:00 19994330.291999999434 28999999.967000011355 27869999.933999959379 3964140.066999911796 60347.625364891 2024-02-07T15:00:31.526590+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3965346.921000003815 60347.625376282 2024-02-07T15:00:32.510732+00:00 19994330.285000029951 29000000.019000049680 27870000.022000011057 3959420.972000002861 60347.625388034 2024-02-07T15:00:33.526116+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3961465.155000091065 60347.625399424 2024-02-07T15:00:34.510258+00:00 19994330.282000008970 28999999.991000059992 27869999.998000029474 3963969.895999907982 60347.625411176 2024-02-07T15:00:35.525642+00:00 19994330.287999991328 29000000.052000001073 27870000.004999998957 3964585.958000063896 60347.625422567 2024-02-07T15:00:36.509785+00:00 19994330.284000039101 28999999.929000008851 27869999.944999989122 3967591.049000024796 60347.625434319 2024-02-07T15:00:37.525168+00:00 19994330.288999918848 29000000.017000000924 27870000.006999969482 3965814.036999940872 60347.625445710 2024-02-07T15:00:38.509311+00:00 19994330.287000060081 29000000.007999990135 27870000.010000050068 3961269.958999990951 60347.625457462 2024-02-07T15:00:39.524695+00:00 19994330.286999940872 28999999.984000008553 27870000.027000010014 3962608.049000024796 60347.625468852 2024-02-07T15:00:40.508836+00:00 19994330.282999988645 29000000.015999998897 27869999.988999959081 3963388.878999948967 60347.625480604 2024-02-07T15:00:41.524221+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3959602.027999997139 60347.625491995 2024-02-07T15:00:42.508362+00:00 19994330.285000089556 28999999.992000009865 27869999.999000068754 3963345.068000078201 60347.625503747 2024-02-07T15:00:43.523747+00:00 19994330.283999919891 28999999.981000009924 27870000.003000020981 3966225.936999917030 60347.625515138 2024-02-07T15:00:44.507890+00:00 19994330.289000030607 29000000.024999979883 27870000.046999931335 3963866.965000032913 60347.625526890 2024-02-07T15:00:45.523273+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3963128.083000063896 60347.625538280 2024-02-07T15:00:46.507415+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3958953.940999985207 60347.625550033 2024-02-07T15:00:47.522799+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3958012.057999968994 60347.625561423 2024-02-07T15:00:48.506941+00:00 19994330.284999970347 28999999.998000029474 27869999.966000080109 3961644.916000009049 60347.625573175 2024-02-07T15:00:49.522325+00:00 19994330.289000030607 29000000.006999969482 27870000.075999978930 3963973.990000010002 60347.625584566 2024-02-07T15:00:50.506467+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3960218.094000000041 60347.625596317 2024-02-07T15:00:51.521852+00:00 19994330.289000030607 29000000.008000019938 27869999.968000050634 3964198.929000000004 60347.625607889 2024-02-07T15:00:52.521615+00:00 19994330.283999919891 28999999.977000001818 27869999.996999979019 3961279.035000000149 60347.625619460 2024-02-07T15:00:53.521378+00:00 19994330.285000089556 29000000.014999929816 27870000.046999931335 3962042.046999997925 60347.625631032 2024-02-07T15:00:54.521141+00:00 19994330.282999988645 28999999.996000051498 27869999.966000080109 3962464.021999999881 60347.625642603 2024-02-07T15:00:55.520904+00:00 19994330.286999940872 29000000.021000031382 27870000.020999908447 3963317.862000000197 60347.625654174 2024-02-07T15:00:56.520667+00:00 19994330.287999991328 28999999.949000000954 27869999.961000081152 3965933.052000001073 60347.625665746 2024-02-07T15:00:57.520430+00:00 19994330.284000039101 29000000.056999921799 27870000.016999959946 3955150.996000003070 60347.625677317 2024-02-07T15:00:58.520193+00:00 19994330.294000029564 28999999.973000049591 27869999.986999988556 3964812.023999996018 60347.625688888 2024-02-07T15:00:59.519957+00:00 19994330.278999920934 29000000.029999971390 27869999.991999998689 3962149.881999998819 60347.625700460 2024-02-07T15:01:00.519720+00:00 19994330.289000030607 28999999.968999978155 27870000.026999998838 3967351.167000003159 60347.625712031 2024-02-07T15:01:01.519483+00:00 19994330.284999970347 28999999.984000090510 27870000.000999998301 3963147.942000002135 60347.625723602 2024-02-07T15:01:02.519246+00:00 19994330.284000039101 29000000.023999929428 27869999.978000000119 3963976.034999995958 60347.625735174 2024-02-07T15:01:03.519009+00:00 19994330.287999991328 28999999.983000040054 27870000.011999990791 3962709.990999997128 60347.625746745 2024-02-07T15:01:04.518772+00:00 19994330.284000001848 29000000.000000000000 27870000.015999998897 3961511.986000000965 60347.625758316 2024-02-07T15:01:05.518535+00:00 19994330.289999999106 29000000.013999938965 27869999.981999989599 3963978.021999999881 60347.625769888 2024-02-07T15:01:06.518298+00:00 19994330.285000000149 29000000.025000099093 27870000.057999998331 3967850.945000008214 60347.625781459 2024-02-07T15:01:07.518061+00:00 19994330.287000000477 28999999.956999901682 27869999.956000000238 3969641.066000000108 60347.625793030 2024-02-07T15:01:08.517825+00:00 19994330.282999988645 28999999.987000111490 27869999.977000001818 3963882.914999992121 60347.625804602 2024-02-07T15:01:09.517588+00:00 19994330.285000011325 29000000.042999979109 27870000.030000030994 3962821.047000005841 60347.625816173 2024-02-07T15:01:10.517351+00:00 19994330.290999989957 29000000.026000019163 27869999.984999950975 3961489.107999994885 60347.625827563 2024-02-07T15:01:11.501493+00:00 19994330.282000008970 28999999.943999890238 27869999.989000018686 3965239.961999997031 60347.625839316 2024-02-07T15:01:12.516878+00:00 19994330.289000000805 29000000.013000000268 27870000.069000009447 3964747.937000005972 60347.625850706 2024-02-07T15:01:13.501020+00:00 19994330.285000000149 28999999.988000001758 27869999.921000000089 3964843.030000001192 60347.625862458 2024-02-07T15:01:14.516403+00:00 19994330.287000000477 29000000.024000000209 27870000.063000019640 3961430.032999991905 60347.625874029 2024-02-07T15:01:15.516166+00:00 19994330.285999979824 28999999.973000001162 27869999.966999951750 3963863.961000009906 60347.625885601 2024-02-07T15:01:16.515936+00:00 19994330.282999988645 29000000.043000008911 27870000.022000011057 3964014.008000000846 60347.625897172 2024-02-07T15:01:17.515693+00:00 19994330.288000050932 29000000.010999981314 27869999.977999988943 3962109.048999994993 60347.625908744 2024-02-07T15:01:18.515462+00:00 19994330.287000000477 28999999.966000020504 27869999.970000028610 3959880.951000005007 60347.625920315 2024-02-07T15:01:19.515221+00:00 19994330.287000000477 28999999.984999980778 27870000.011000040919 3963723.958999990951 60347.625931886 2024-02-07T15:01:20.514983+00:00 19994330.283999979496 29000000.020000010729 27870000.010999921709 3962853.070000008214 60347.625943458 2024-02-07T15:01:21.514745+00:00 19994330.288999971002 28999999.978999968618 27870000.022999998182 3957711.000000000000 60347.625955029 2024-02-07T15:01:22.514509+00:00 19994330.284000039101 28999999.986000001431 27869999.963000059128 3959227.967999995220 60347.625966600 2024-02-07T15:01:23.514271+00:00 19994330.284999970347 29000000.037000000477 27870000.056999921799 3965878.021000013221 60347.625978172 2024-02-07T15:01:24.514038+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3962442.091999977827 60347.625989743 2024-02-07T15:01:25.513797+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3961161.798999994993 60347.626001314 2024-02-07T15:01:26.513560+00:00 19994330.287999991328 28999999.964999970049 27869999.948000069708 3960107.168000013102 60347.626012886 2024-02-07T15:01:27.513323+00:00 19994330.287000000477 29000000.022000011057 27870000.072000030428 3964386.939000010025 60347.626024457 2024-02-07T15:01:28.513086+00:00 19994330.287999991328 29000000.004999998957 27869999.946999911219 3962865.982999979984 60347.626036028 2024-02-07T15:01:29.512850+00:00 19994330.282000008970 28999999.986999988556 27869999.986999988556 3962161.895000011194 60347.626047600 2024-02-07T15:01:30.512612+00:00 19994330.287000060081 29000000.027000010014 27870000.059000018984 3964309.155999987852 60347.626059171 2024-02-07T15:01:31.512375+00:00 19994330.283999919891 28999999.975000020117 27869999.971000079066 3962257.958000003826 60347.626070742 2024-02-07T15:01:32.512139+00:00 19994330.284000039101 29000000.013999938965 27870000.043999910355 3968820.967999995220 60347.626082314 2024-02-07T15:01:33.511902+00:00 19994330.292000059038 28999999.988000039011 27869999.962000008672 3965260.047000021208 60347.626093885 2024-02-07T15:01:34.511665+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3963887.982999979984 60347.626105457 2024-02-07T15:01:35.511429+00:00 19994330.284999970347 29000000.016000028700 27870000.034000039101 3965249.951000005007 60347.626117209 2024-02-07T15:01:36.526812+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3968995.958000003826 60347.626128599 2024-02-07T15:01:37.510955+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3962597.152000010014 60347.626140351 2024-02-07T15:01:38.526339+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3961265.970999985933 60347.626151741 2024-02-07T15:01:39.510481+00:00 19994330.284999970347 29000000.001999970526 27869999.989999998361 3963474.979000002146 60347.626163494 2024-02-07T15:01:40.525865+00:00 19994330.292000059038 28999999.993000030518 27869999.974999990314 3961358.000000000000 60347.626174884 2024-02-07T15:01:41.510007+00:00 19994330.282999988645 29000000.003000020981 27870000.002000018954 3963861.995999991894 60347.626186636 2024-02-07T15:01:42.525391+00:00 19994330.287000060081 28999999.975999951363 27870000.046999990940 3964602.907000004780 60347.626198027 2024-02-07T15:01:43.509533+00:00 19994330.285999890417 29000000.022999998182 27869999.974000010639 3968035.055000007153 60347.626209779 2024-02-07T15:01:44.524917+00:00 19994330.284000039101 28999999.971999999136 27870000.016999989748 3962225.050000011921 60347.626221170 2024-02-07T15:01:45.509059+00:00 19994330.284999970347 29000000.008999940008 27869999.963999990374 3961252.956999986898 60347.626232922 2024-02-07T15:01:46.524443+00:00 19994330.285000089556 29000000.001000050455 27870000.015000019222 3963788.036000012886 60347.626244312 2024-02-07T15:01:47.508586+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3964963.946999996901 60347.626256065 2024-02-07T15:01:48.523970+00:00 19994330.288999918848 28999999.953000068665 27869999.971000019461 3963741.966999977827 60347.626267455 2024-02-07T15:01:49.508111+00:00 19994330.281000021845 29000000.054999999702 27870000.039000030607 3964050.066000015009 60347.626279207 2024-02-07T15:01:50.523497+00:00 19994330.289000030607 28999999.988000001758 27869999.922999981791 3962821.935000001919 60347.626290598 2024-02-07T15:01:51.507638+00:00 19994330.283999919891 28999999.986999999732 27870000.058000031859 3960503.055000007153 60347.626302350 2024-02-07T15:01:52.523022+00:00 19994330.286000009626 29000000.006999999285 27870000.035999950022 3959471.024999976158 60347.626313740 2024-02-07T15:01:53.507164+00:00 19994330.282999988645 28999999.996999990195 27869999.939000010490 3958017.038000016939 60347.626325492 2024-02-07T15:01:54.522548+00:00 19994330.292000059038 29000000.045000020415 27870000.064000010490 3961624.842000008095 60347.626336883 2024-02-07T15:01:55.506690+00:00 19994330.282999988645 28999999.988999988884 27869999.946999970824 3961082.106999992859 60347.626348635 2024-02-07T15:01:56.522074+00:00 19994330.287000060081 28999999.977000001818 27870000.038999971002 3967079.986000000965 60347.626360206 2024-02-07T15:01:57.521838+00:00 19994330.284999970347 28999999.981000009924 27869999.973000049591 3969952.963999987114 60347.626371778 2024-02-07T15:01:58.521601+00:00 19994330.285000000149 29000000.008999999613 27869999.996999979019 3967756.947000027169 60347.626383349 2024-02-07T15:01:59.521364+00:00 19994330.285000000149 29000000.006999969482 27869999.986000061035 3965169.084999979008 60347.626394921 2024-02-07T15:02:00.521127+00:00 19994330.287999998778 28999999.994000021368 27870000.015999909490 3961217.902999997139 60347.626406492 2024-02-07T15:02:01.520890+00:00 19994330.287999998778 29000000.010999981314 27870000.020000100136 3967578.082000017166 60347.626418063 2024-02-07T15:02:02.520653+00:00 19994330.285000000149 28999999.990000009537 27869999.985999941826 3961163.967999995220 60347.626429634 2024-02-07T15:02:03.520416+00:00 19994330.287999998778 29000000.012000020593 27869999.993999961764 3965783.071999967098 60347.626441206 2024-02-07T15:02:04.520180+00:00 19994330.282000008970 29000000.000999990851 27870000.022000070661 3962917.831000030041 60347.626452777 2024-02-07T15:02:05.519942+00:00 19994330.289999991655 29000000.023999989033 27870000.011999960989 3965620.156000018120 60347.626464168 2024-02-07T15:02:06.504084+00:00 19994330.282999988645 28999999.960000038147 27869999.973000049591 3964088.973999977112 60347.626475920 2024-02-07T15:02:07.519468+00:00 19994330.287000000477 29000000.005999978632 27870000.011999960989 3963774.050999999046 60347.626487310 2024-02-07T15:02:08.503610+00:00 19994330.290000021458 29000000.003000020981 27869999.952000018209 3966797.911000012886 60347.626499062 2024-02-07T15:02:09.518995+00:00 19994330.285000000149 28999999.993999961764 27870000.072999950498 3962027.055999993812 60347.626510453 2024-02-07T15:02:10.503137+00:00 19994330.283999979496 29000000.006999969482 27870000.006000038236 3965065.018000007141 60347.626522205 2024-02-07T15:02:11.518522+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3966271.988999962807 60347.626533596 2024-02-07T15:02:12.502663+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3965312.048000038136 60347.626545348 2024-02-07T15:02:13.518047+00:00 19994330.283999979496 28999999.993000030518 27870000.023999929428 3964188.986000000965 60347.626556738 2024-02-07T15:02:14.502189+00:00 19994330.287000000477 28999999.962999939919 27869999.965000029653 3963814.937999964226 60347.626568491 2024-02-07T15:02:15.517573+00:00 19994330.287000000477 29000000.030000090599 27870000.021999958903 3969588.933000028133 60347.626579881 2024-02-07T15:02:16.501715+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3962554.046999990940 60347.626591633 2024-02-07T15:02:17.517100+00:00 19994330.286000009626 29000000.006999969482 27869999.973999999464 3963562.953999996185 60347.626603204 2024-02-07T15:02:18.516863+00:00 19994330.283999979496 29000000.001999970526 27870000.027000010014 3959322.977999985218 60347.626614776 2024-02-07T15:02:19.516626+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3964310.092000008095 60347.626626347 2024-02-07T15:02:20.516389+00:00 19994330.286000009626 29000000.009000059217 27870000.010000020266 3966586.037999988068 60347.626637918 2024-02-07T15:02:21.516152+00:00 19994330.287000000477 29000000.041999939829 27870000.021000001580 3964799.902000010014 60347.626649490 2024-02-07T15:02:22.515915+00:00 19994330.287000000477 28999999.961000081152 27869999.950999978930 3963754.159000039101 60347.626661061 2024-02-07T15:02:23.515679+00:00 19994330.287999991328 29000000.015999909490 27870000.047000020742 3968062.906999946106 60347.626672633 2024-02-07T15:02:24.515449+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3962785.902000010014 60347.626684204 2024-02-07T15:02:25.515207+00:00 19994330.289000030607 28999999.965000029653 27869999.964999999851 3965771.128000020981 60347.626695775 2024-02-07T15:02:26.514971+00:00 19994330.283999919891 29000000.026999998838 27870000.010999981314 3965798.029999970924 60347.626707347 2024-02-07T15:02:27.514741+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3969912.874000012875 60347.626718918 2024-02-07T15:02:28.514501+00:00 19994330.284000039101 28999999.951000001281 27869999.952999949455 3969038.023999989033 60347.626730489 2024-02-07T15:02:29.514260+00:00 19994330.288999918848 29000000.033000010997 27870000.032000008970 3965062.058000028133 60347.626742060 2024-02-07T15:02:30.514020+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3969079.043999969959 60347.626753632 2024-02-07T15:02:31.513783+00:00 19994330.287000060081 29000000.005000028759 27869999.941999968141 3965887.939000010025 60347.626765203 2024-02-07T15:02:32.513546+00:00 19994330.284000039101 29000000.014999989420 27870000.011000040919 3962533.032999991905 60347.626776774 2024-02-07T15:02:33.513310+00:00 19994330.283999919891 28999999.983000010252 27870000.006999969482 3962171.950000048149 60347.626788346 2024-02-07T15:02:34.513072+00:00 19994330.285000089556 28999999.953999999911 27869999.967999991030 3969284.001999973785 60347.626799917 2024-02-07T15:02:35.512835+00:00 19994330.287999991328 29000000.059999998659 27870000.049000021070 3967028.037999988068 60347.626811489 2024-02-07T15:02:36.512600+00:00 19994330.284999970347 28999999.952000018209 27869999.991999980062 3963827.037999988068 60347.626823060 2024-02-07T15:02:37.512361+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3965597.954000055790 60347.626834631 2024-02-07T15:02:38.512124+00:00 19994330.286999940872 29000000.049999948591 27870000.028000000864 3965072.880999981891 60347.626846383 2024-02-07T15:02:39.527509+00:00 19994330.285000089556 28999999.970000028610 27870000.041999939829 3964917.076999961864 60347.626857774 2024-02-07T15:02:40.511651+00:00 19994330.285999890417 29000000.028999980539 27869999.971999999136 3969739.033000051975 60347.626869526 2024-02-07T15:02:41.527035+00:00 19994330.287000060081 28999999.993000030518 27870000.017000079155 3966019.969999969006 60347.626880916 2024-02-07T15:02:42.511177+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3965652.018999993801 60347.626892669 2024-02-07T15:02:43.526562+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3970646.003000020981 60347.626904059 2024-02-07T15:02:44.510703+00:00 19994330.284000039101 28999999.993999961764 27869999.965999960899 3965744.057999968994 60347.626915811 2024-02-07T15:02:45.526087+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3966523.951000034809 60347.626927202 2024-02-07T15:02:46.510229+00:00 19994330.284999970347 29000000.017000079155 27869999.990000009537 3966152.041000009049 60347.626938954 2024-02-07T15:02:47.525614+00:00 19994330.285000089556 29000000.018999930471 27870000.060999989510 3965897.875000000000 60347.626950345 2024-02-07T15:02:48.509755+00:00 19994330.286999940872 28999999.958999991417 27869999.932000041008 3965106.021999955177 60347.626962096 2024-02-07T15:02:49.525140+00:00 19994330.284000039101 28999999.989000078291 27869999.980000019073 3963982.041999996174 60347.626973487 2024-02-07T15:02:50.509282+00:00 19994330.289000030607 29000000.035999890417 27870000.069999929518 3962182.009000002872 60347.626985239 2024-02-07T15:02:51.524666+00:00 19994330.291000001132 28999999.979000091553 27869999.935000058264 3963400.937000035774 60347.626996630 2024-02-07T15:02:52.508808+00:00 19994330.280999999493 29000000.004999998957 27870000.031999949366 3968528.078999996185 60347.627008382 2024-02-07T15:02:53.524192+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3958709.020999968052 60347.627019772 2024-02-07T15:02:54.508334+00:00 19994330.284000001848 29000000.007999900728 27870000.014999989420 3962030.888000010978 60347.627031525 2024-02-07T15:02:55.523719+00:00 19994330.285000000149 28999999.994000080973 27869999.999000001699 3963581.058000028133 60347.627042915 2024-02-07T15:02:56.507861+00:00 19994330.283999990672 29000000.014999989420 27869999.982999999076 3963667.023999989033 60347.627054667 2024-02-07T15:02:57.523245+00:00 19994330.289999991655 28999999.993999961764 27870000.048999991268 3963354.980000019073 60347.627066058 2024-02-07T15:02:58.507387+00:00 19994330.287000000477 29000000.006000038236 27869999.993999999017 3965550.010999978054 60347.627077629 2024-02-07T15:02:59.507150+00:00 19994330.286000009626 28999999.985999941826 27869999.971999991685 3962828.046000003815 60347.627089201 2024-02-07T15:03:00.506913+00:00 19994330.286000009626 28999999.953000068665 27869999.991000000387 3965316.901000022888 60347.627100772 2024-02-07T15:03:01.506676+00:00 19994330.285999979824 29000000.047999981791 27869999.950000021607 3961814.138999999035 60347.627112524 2024-02-07T15:03:02.522061+00:00 19994330.284000009298 28999999.988999959081 27870000.058999989182 3964405.949999988079 60347.627123915 2024-02-07T15:03:03.506202+00:00 19994330.285999979824 29000000.013000000268 27869999.970000028610 3965926.004999995232 60347.627135667 2024-02-07T15:03:04.521586+00:00 19994330.291000008583 29000000.013000000268 27870000.038999971002 3965176.972999929916 60347.627147057 2024-02-07T15:03:05.505729+00:00 19994330.287999991328 28999999.997000001371 27870000.023999989033 3963017.029000043869 60347.627158809 2024-02-07T15:03:06.521113+00:00 19994330.281000021845 29000000.004000011832 27869999.967999991030 3968081.889000058174 60347.627170200 2024-02-07T15:03:07.505255+00:00 19994330.286000009626 28999999.986000001431 27869999.959000051022 3961563.110000013839 60347.627181952 2024-02-07T15:03:08.520639+00:00 19994330.285999950022 28999999.979999989271 27869999.995999988168 3967888.686999917030 60347.627193342 2024-02-07T15:03:09.504780+00:00 19994330.284000039101 28999999.993000000715 27869999.982999980450 3965340.333000063896 60347.627205094 2024-02-07T15:03:10.520165+00:00 19994330.287000000477 29000000.048999991268 27870000.028999980539 3965060.856999992859 60347.627216485 2024-02-07T15:03:11.504307+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3963365.102999926079 60347.627228237 2024-02-07T15:03:12.519692+00:00 19994330.284999970347 28999999.960999999195 27869999.991000000387 3964517.991000055801 60347.627239628 2024-02-07T15:03:13.503833+00:00 19994330.287000000477 29000000.044000029564 27870000.063999950886 3961996.044000030030 60347.627251380 2024-02-07T15:03:14.519217+00:00 19994330.285000029951 28999999.975999951363 27869999.953000068665 3963918.914999961853 60347.627262770 2024-02-07T15:03:15.503359+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3964266.067000031006 60347.627274523 2024-02-07T15:03:16.518744+00:00 19994330.283999979496 29000000.021999958903 27869999.985000010580 3965284.976999998093 60347.627285913 2024-02-07T15:03:17.502885+00:00 19994330.283999979496 28999999.976000010967 27869999.986999988556 3967890.049000024796 60347.627297665 2024-02-07T15:03:18.518270+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3964490.009999989998 60347.627309056 2024-02-07T15:03:19.502412+00:00 19994330.288000110537 28999999.973999980837 27869999.998999949545 3967808.997999907006 60347.627320808 2024-02-07T15:03:20.517796+00:00 19994330.282999988645 29000000.017000019550 27869999.976000070572 3964448.967000008095 60347.627332198 2024-02-07T15:03:21.501938+00:00 19994330.285999890417 28999999.990000009537 27870000.006999969482 3964023.947000027169 60347.627343950 2024-02-07T15:03:22.517323+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3964373.087000011932 60347.627355522 2024-02-07T15:03:23.517086+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3961458.893000007141 60347.627367093 2024-02-07T15:03:24.516858+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3964481.046999930870 60347.627378664 2024-02-07T15:03:25.516612+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3965408.026000022888 60347.627390236 2024-02-07T15:03:26.516374+00:00 19994330.287999991328 29000000.040000081062 27870000.067000031471 3963954.044000030030 60347.627401807 2024-02-07T15:03:27.516138+00:00 19994330.284000039101 28999999.967999938875 27869999.968000050634 3965238.848000050057 60347.627413379 2024-02-07T15:03:28.515903+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3963766.171000003815 60347.627424950 2024-02-07T15:03:29.515664+00:00 19994330.283999919891 28999999.962000008672 27869999.998000029474 3963614.916000009049 60347.627436521 2024-02-07T15:03:30.515427+00:00 19994330.284999970347 29000000.050000071526 27870000.061999920756 3963385.921999930870 60347.627448093 2024-02-07T15:03:31.515195+00:00 19994330.288000110537 28999999.968999978155 27869999.923000101000 3959991.105000019073 60347.627459664 2024-02-07T15:03:32.514953+00:00 19994330.284999970347 29000000.016000028700 27870000.035999890417 3963575.985999941826 60347.627471235 2024-02-07T15:03:33.514721+00:00 19994330.289000030607 29000000.018999930471 27870000.041999999434 3963192.065000057220 60347.627482806 2024-02-07T15:03:34.514484+00:00 19994330.284999970347 28999999.991999980062 27869999.974000010639 3967382.952000021935 60347.627494378 2024-02-07T15:03:35.514243+00:00 19994330.284999970347 29000000.006999969482 27869999.999999988824 3962856.998999952804 60347.627505949 2024-02-07T15:03:36.514006+00:00 19994330.284999970347 28999999.986000061035 27869999.991000011563 3963440.062000035774 60347.627517520 2024-02-07T15:03:37.513769+00:00 19994330.286000009626 29000000.044000029564 27870000.063999980688 3971022.801999927033 60347.627529092 2024-02-07T15:03:38.513532+00:00 19994330.286000009626 28999999.936999920756 27869999.937000010163 3966665.089000105858 60347.627540663 2024-02-07T15:03:39.513295+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3965007.007999897003 60347.627552235 2024-02-07T15:03:40.513058+00:00 19994330.291000008583 29000000.010000001639 27870000.048999991268 3966584.042000054847 60347.627563806 2024-02-07T15:03:41.512821+00:00 19994330.282999988645 29000000.046000000089 27869999.993000000715 3963552.883000016212 60347.627575377 2024-02-07T15:03:42.512584+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3963362.120000004768 60347.627586949 2024-02-07T15:03:43.512347+00:00 19994330.282999988645 28999999.975999999791 27870000.011000040919 3964792.991999983788 60347.627598701 2024-02-07T15:03:44.527732+00:00 19994330.287000060081 29000000.024999991059 27870000.044999960810 3965728.106999992859 60347.627610091 2024-02-07T15:03:45.511874+00:00 19994330.285000000149 28999999.993000000715 27869999.979000028223 3960945.934999942780 60347.627621843 2024-02-07T15:03:46.527258+00:00 19994330.285999998450 28999999.992000009865 27870000.004999998957 3964205.939000010025 60347.627633234 2024-02-07T15:03:47.511400+00:00 19994330.289000000805 29000000.002000000328 27869999.978999968618 3971212.021000028122 60347.627644986 2024-02-07T15:03:48.526785+00:00 19994330.285000000149 29000000.028000000864 27870000.040000021458 3966629.965000032913 60347.627656376 2024-02-07T15:03:49.510926+00:00 19994330.285999998450 28999999.974999960512 27869999.989000018686 3966972.036999940872 60347.627668128 2024-02-07T15:03:50.526310+00:00 19994330.285999998450 28999999.969000041485 27869999.933999959379 3967778.981999992859 60347.627679519 2024-02-07T15:03:51.510452+00:00 19994330.283999990672 29000000.030999958515 27870000.038999971002 3967450.975000023842 60347.627691091 2024-02-07T15:03:52.510215+00:00 19994330.284000009298 29000000.013999998569 27870000.006000038236 3968076.968000053894 60347.627702662 2024-02-07T15:03:53.509978+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3966861.046999930870 60347.627714233 2024-02-07T15:03:54.509741+00:00 19994330.289999991655 29000000.046999990940 27870000.047999981791 3965739.971000074875 60347.627725804 2024-02-07T15:03:55.509504+00:00 19994330.282999988645 28999999.950000051409 27869999.935000058264 3962416.032999991905 60347.627737376 2024-02-07T15:03:56.509268+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3964371.937999964226 60347.627748947 2024-02-07T15:03:57.509030+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3967900.014999986161 60347.627760518 2024-02-07T15:03:58.508794+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3962728.017000079155 60347.627772090 2024-02-07T15:03:59.508557+00:00 19994330.282999988645 28999999.977999929339 27869999.955999970436 3962933.079999924172 60347.627783661 2024-02-07T15:04:00.508320+00:00 19994330.287999991328 29000000.018000010401 27870000.080000039190 3963994.957000017166 60347.627795232 2024-02-07T15:04:01.508083+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3965580.949000000954 60347.627806804 2024-02-07T15:04:02.507846+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3964307.019000052940 60347.627818375 2024-02-07T15:04:03.507610+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3964472.006999969017 60347.627829947 2024-02-07T15:04:04.507372+00:00 19994330.283999979496 28999999.987999919802 27869999.977000001818 3964399.995999931823 60347.627841699 2024-02-07T15:04:05.522765+00:00 19994330.290000021458 29000000.017000079155 27870000.036000009626 3965866.004999995232 60347.627853089 2024-02-07T15:04:06.506899+00:00 19994330.283999979496 29000000.009999990463 27869999.972999930382 3967472.054000020027 60347.627864841 2024-02-07T15:04:07.522284+00:00 19994330.287999991328 28999999.950999978930 27869999.984000090510 3968929.953000069130 60347.627876232 2024-02-07T15:04:08.506425+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3969401.023000001907 60347.627887984 2024-02-07T15:04:09.521809+00:00 19994330.287000000477 29000000.064000010490 27870000.060999989510 3960946.918999909889 60347.627899374 2024-02-07T15:04:10.505951+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3964033.088000059128 60347.627911127 2024-02-07T15:04:11.521335+00:00 19994330.286999940872 29000000.011999960989 27869999.999000068754 3962828.988999962807 60347.627922517 2024-02-07T15:04:12.505478+00:00 19994330.285000089556 28999999.988999959081 27870000.010000001639 3962964.961000084877 60347.627934269 2024-02-07T15:04:13.520861+00:00 19994330.282999988645 28999999.985000010580 27869999.970000009984 3961914.003999948967 60347.627945660 2024-02-07T15:04:14.505004+00:00 19994330.284999970347 28999999.981999989599 27870000.000999998301 3960434.013000010978 60347.627957412 2024-02-07T15:04:15.520388+00:00 19994330.289999961853 29000000.052000049502 27870000.025999989361 3963849.993000030983 60347.627968803 2024-02-07T15:04:16.504530+00:00 19994330.285000089556 29000000.004999998957 27870000.015999991447 3961358.000000000000 60347.627980554 2024-02-07T15:04:17.519914+00:00 19994330.283999919891 28999999.943999998271 27869999.910000029951 3965964.028999925125 60347.627991945 2024-02-07T15:04:18.504056+00:00 19994330.287999991328 29000000.028999999166 27870000.057999998331 3969082.024000049103 60347.628003697 2024-02-07T15:04:19.519440+00:00 19994330.285000089556 28999999.975999999791 27869999.979999989271 3963356.903999925125 60347.628015088 2024-02-07T15:04:20.503582+00:00 19994330.284999970347 29000000.033000010997 27870000.032000008970 3962119.043000102043 60347.628026840 2024-02-07T15:04:21.518966+00:00 19994330.287999991328 28999999.991999998689 27869999.987999979407 3970265.950999975204 60347.628038230 2024-02-07T15:04:22.503108+00:00 19994330.287999991328 29000000.025999989361 27870000.040000021458 3964581.036000012886 60347.628049983 2024-02-07T15:04:23.518493+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3964325.981999992859 60347.628061373 2024-02-07T15:04:24.502634+00:00 19994330.286000009626 29000000.011999990791 27869999.972999989986 3964322.051999927033 60347.628073125 2024-02-07T15:04:25.518019+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3966428.019000052940 60347.628084697 2024-02-07T15:04:26.517782+00:00 19994330.284999970347 29000000.004000041634 27870000.004000011832 3964001.945000051986 60347.628096268 2024-02-07T15:04:27.517545+00:00 19994330.284999970347 29000000.031999949366 27870000.048999968916 3963658.966999887954 60347.628107839 2024-02-07T15:04:28.517308+00:00 19994330.286000009626 28999999.988000039011 27869999.943000018597 3969567.996000051033 60347.628119410 2024-02-07T15:04:29.517071+00:00 19994330.290000081062 28999999.978999968618 27870000.008000019938 3964052.006000041962 60347.628130982 2024-02-07T15:04:30.516834+00:00 19994330.282999988645 29000000.020000040531 27869999.986000001431 3960735.071999907028 60347.628142553 2024-02-07T15:04:31.516598+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3965574.894000052940 60347.628154125 2024-02-07T15:04:32.516360+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3964136.121999979019 60347.628165696 2024-02-07T15:04:33.516131+00:00 19994330.284000039101 29000000.001999970526 27869999.970999959856 3965817.943000078201 60347.628177267 2024-02-07T15:04:34.515887+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3965181.022999883164 60347.628188838 2024-02-07T15:04:35.515650+00:00 19994330.287999991328 28999999.953000009060 27870000.000999931246 3962475.016000031959 60347.628200410 2024-02-07T15:04:36.515421+00:00 19994330.284999970347 29000000.019000049680 27869999.996000051498 3960584.920000075828 60347.628211981 2024-02-07T15:04:37.515181+00:00 19994330.282999988645 29000000.002999901772 27870000.020999908447 3964066.088999987114 60347.628223552 2024-02-07T15:04:38.514941+00:00 19994330.292999979109 29000000.032999988645 27869999.989000078291 3968239.993999958038 60347.628235124 2024-02-07T15:04:39.514710+00:00 19994330.280000001192 28999999.988000039011 27869999.980000019073 3965384.054000020027 60347.628246695 2024-02-07T15:04:40.514466+00:00 19994330.285999998450 28999999.993000030518 27869999.978999968618 3960625.968999981880 60347.628258266 2024-02-07T15:04:41.514231+00:00 19994330.285999998450 28999999.975000020117 27870000.050999999046 3966857.031000018120 60347.628269838 2024-02-07T15:04:42.513991+00:00 19994330.285000000149 29000000.031999949366 27870000.006999969482 3966863.866999983788 60347.628281228 2024-02-07T15:04:43.498133+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3968097.067999958992 60347.628292981 2024-02-07T15:04:44.513518+00:00 19994330.283999990672 28999999.964000109583 27869999.955999970436 3963060.985000013839 60347.628304371 2024-02-07T15:04:45.497665+00:00 19994330.288000021130 29000000.024999979883 27870000.013000011444 3963776.027000070084 60347.628316123 2024-02-07T15:04:46.513044+00:00 19994330.285999979824 29000000.020999908447 27870000.024999979883 3970933.052999972831 60347.628327695 2024-02-07T15:04:47.512807+00:00 19994330.282999988645 29000000.001000050455 27870000.024000048637 3969881.912999988068 60347.628339266 2024-02-07T15:04:48.512571+00:00 19994330.285000000149 29000000.011000040919 27870000.010999921709 3970141.016999959946 60347.628350837 2024-02-07T15:04:49.512333+00:00 19994330.289000000805 28999999.958999991417 27869999.934000018984 3968840.953999996185 60347.628362408 2024-02-07T15:04:50.512096+00:00 19994330.287000000477 29000000.049000021070 27870000.050000000745 3966344.060000061989 60347.628373980 2024-02-07T15:04:51.511860+00:00 19994330.283000018448 28999999.951999899000 27869999.999000001699 3964702.996999979019 60347.628385551 2024-02-07T15:04:52.511623+00:00 19994330.287000000477 29000000.028000000864 27869999.991999998689 3965804.981999992859 60347.628397122 2024-02-07T15:04:53.511386+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3971094.041000009049 60347.628408694 2024-02-07T15:04:54.511149+00:00 19994330.285000029951 29000000.000000000000 27869999.940999999642 3971972.883000016212 60347.628420265 2024-02-07T15:04:55.510912+00:00 19994330.283999979496 28999999.951999999583 27870000.000000000000 3968790.138000010978 60347.628431837 2024-02-07T15:04:56.510675+00:00 19994330.288999971002 29000000.032999999821 27870000.018999990076 3965790.912999988068 60347.628443408 2024-02-07T15:04:57.510438+00:00 19994330.286000009626 28999999.994999989867 27870000.001000020653 3965345.095999956131 60347.628454979 2024-02-07T15:04:58.510201+00:00 19994330.285000029951 28999999.991000011563 27869999.972999989986 3963853.960000038147 60347.628466550 2024-02-07T15:04:59.509964+00:00 19994330.287000000477 28999999.991999980062 27869999.974000010639 3964107.983000040054 60347.628478122 2024-02-07T15:05:00.509727+00:00 19994330.287000000477 29000000.046000000089 27870000.047999981791 3962346.922999978065 60347.628489693 2024-02-07T15:05:01.509490+00:00 19994330.283999979496 28999999.991000000387 27870000.021000031382 3968821.011999965180 60347.628501264 2024-02-07T15:05:02.509253+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3969794.032999991905 60347.628512836 2024-02-07T15:05:03.509017+00:00 19994330.283999979496 28999999.984999980778 27869999.969999969006 3966947.026000022888 60347.628524407 2024-02-07T15:05:04.508780+00:00 19994330.289000030607 29000000.031000021845 27870000.020000040531 3963250.921000003815 60347.628535978 2024-02-07T15:05:05.508543+00:00 19994330.287999931723 28999999.967999991030 27869999.983999971300 3964610.080999969970 60347.628547550 2024-02-07T15:05:06.508306+00:00 19994330.287999991328 29000000.032000008970 27870000.008999999613 3966202.965999960899 60347.628559121 2024-02-07T15:05:07.508069+00:00 19994330.282000061125 28999999.986999988556 27869999.987999979407 3962834.049000024796 60347.628570873 2024-02-07T15:05:08.523453+00:00 19994330.289999961853 29000000.016000028700 27870000.025000039488 3959987.030000091065 60347.628582264 2024-02-07T15:05:09.507595+00:00 19994330.282000061125 28999999.981999989599 27869999.989999949932 3964687.956999897957 60347.628594016 2024-02-07T15:05:10.522979+00:00 19994330.284999970347 29000000.020999971777 27870000.053000088781 3963974.973000050057 60347.628605407 2024-02-07T15:05:11.507122+00:00 19994330.287999991328 28999999.971000019461 27869999.931999921799 3970730.970000029076 60347.628617159 2024-02-07T15:05:12.522505+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3967990.087000011932 60347.628628549 2024-02-07T15:05:13.506647+00:00 19994330.289999961853 29000000.019000049680 27870000.039000030607 3959187.974999905098 60347.628640302 2024-02-07T15:05:14.522032+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3967016.973000050057 60347.628651692 2024-02-07T15:05:15.506174+00:00 19994330.285000089556 28999999.980000019073 27870000.006999969482 3963037.996999979019 60347.628663444 2024-02-07T15:05:16.521558+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3967063.962000011932 60347.628674835 2024-02-07T15:05:17.505700+00:00 19994330.286999940872 28999999.975000020117 27869999.983000040054 3963923.100000023842 60347.628686586 2024-02-07T15:05:18.521084+00:00 19994330.287999991328 29000000.013000011444 27869999.979999899864 3965419.975999950897 60347.628697977 2024-02-07T15:05:19.505226+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3963364.004999995232 60347.628709729 2024-02-07T15:05:20.520610+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3965635.961000084877 60347.628721120 2024-02-07T15:05:21.504752+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3962681.990999998990 60347.628732872 2024-02-07T15:05:22.520136+00:00 19994330.281999949366 28999999.998000029474 27870000.032999988645 3967755.018999999855 60347.628744262 2024-02-07T15:05:23.504279+00:00 19994330.284000039101 29000000.005999919027 27869999.969999909401 3964158.086999998894 60347.628756015 2024-02-07T15:05:24.519663+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3963158.942000002135 60347.628767405 2024-02-07T15:05:25.503805+00:00 19994330.285000089556 28999999.960000038147 27869999.991000059992 3965941.921999997925 60347.628779157 2024-02-07T15:05:26.519189+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3966388.023000001907 60347.628790548 2024-02-07T15:05:27.503331+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3967838.087999999989 60347.628802300 2024-02-07T15:05:28.518715+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3966249.896999999881 60347.628813871 2024-02-07T15:05:29.518479+00:00 19994330.289000030607 29000000.016000028700 27870000.032000001520 3963166.074000000954 60347.628825443 2024-02-07T15:05:30.518242+00:00 19994330.281000021845 28999999.980999950320 27869999.974999990314 3967733.953999996185 60347.628837014 2024-02-07T15:05:31.518005+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3963077.065000005066 60347.628848585 2024-02-07T15:05:32.517768+00:00 19994330.285000000149 29000000.002000000328 27870000.008999999613 3967207.936999998987 60347.628860157 2024-02-07T15:05:33.517531+00:00 19994330.285999998450 29000000.008999999613 27870000.003000009805 3963078.052000001073 60347.628871728 2024-02-07T15:05:34.517294+00:00 19994330.287000000477 28999999.986999999732 27869999.962999999523 3964321.029999994207 60347.628883299 2024-02-07T15:05:35.517057+00:00 19994330.282999999821 28999999.987999990582 27869999.988999988884 3964975.938000001013 60347.628894690 2024-02-07T15:05:36.501199+00:00 19994330.287999998778 29000000.025000009686 27870000.059999998659 3963701.026000001002 60347.628906442 2024-02-07T15:05:37.516584+00:00 19994330.283999990672 28999999.978999998420 27869999.923000011593 3965002.971000007819 60347.628917832 2024-02-07T15:05:38.500725+00:00 19994330.289000000805 28999999.997000008821 27870000.031000021845 3967945.059999987017 60347.628929585 2024-02-07T15:05:39.516110+00:00 19994330.286000009626 28999999.988999988884 27870000.025999959558 3963979.941000000108 60347.628940975 2024-02-07T15:05:40.500251+00:00 19994330.286999970675 29000000.022999968380 27869999.993000030518 3966059.983000009786 60347.628952727 2024-02-07T15:05:41.515636+00:00 19994330.287000000477 28999999.976000010967 27869999.951999958605 3966311.020999997854 60347.628964118 2024-02-07T15:05:42.499778+00:00 19994330.284000009298 29000000.022000011057 27870000.026000019163 3966739.960999995004 60347.628975870 2024-02-07T15:05:43.515168+00:00 19994330.288000021130 29000000.031000021845 27870000.004000011832 3964601.075000002980 60347.628987261 2024-02-07T15:05:44.499304+00:00 19994330.282999988645 28999999.964999970049 27870000.032000008970 3964603.881999998819 60347.628999013 2024-02-07T15:05:45.514693+00:00 19994330.286999970675 29000000.042999979109 27870000.015999969095 3966434.197999998927 60347.629010403 2024-02-07T15:05:46.498833+00:00 19994330.287000000477 28999999.964000049978 27870000.009999990463 3972211.913000002969 60347.629022155 2024-02-07T15:05:47.514220+00:00 19994330.285000029951 28999999.998999949545 27869999.973999980837 3964172.863999993075 60347.629033546 2024-02-07T15:05:48.498366+00:00 19994330.287999991328 28999999.964000049978 27869999.922000050545 3961921.113000005018 60347.629045298 2024-02-07T15:05:49.513740+00:00 19994330.284000039101 29000000.036999940872 27870000.052999969572 3966205.990999997128 60347.629056688 2024-02-07T15:05:50.497887+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3963669.901000007987 60347.629068441 2024-02-07T15:05:51.513266+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3960928.214000002015 60347.629080012 2024-02-07T15:05:52.513030+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3964656.921999990940 60347.629091583 2024-02-07T15:05:53.512792+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3969991.915000007022 60347.629103154 2024-02-07T15:05:54.512556+00:00 19994330.282999988645 28999999.973000049591 27869999.965000029653 3964819.124999985099 60347.629114726 2024-02-07T15:05:55.512319+00:00 19994330.292999979109 29000000.008000019938 27870000.036999940872 3958199.895000011194 60347.629126297 2024-02-07T15:05:56.512082+00:00 19994330.284000039101 29000000.031000021845 27870000.019000049680 3966271.122999995947 60347.629137869 2024-02-07T15:05:57.511845+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3965044.835000007879 60347.629149440 2024-02-07T15:05:58.511608+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3963663.131999998819 60347.629161011 2024-02-07T15:05:59.511371+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3967963.921999990940 60347.629172583 2024-02-07T15:06:00.511135+00:00 19994330.284999970347 29000000.006000038236 27869999.981000069529 3962764.001000016928 60347.629184154 2024-02-07T15:06:01.510897+00:00 19994330.285000089556 28999999.982999920845 27869999.991999980062 3965685.055999993812 60347.629195725 2024-02-07T15:06:02.510661+00:00 19994330.288999918848 29000000.030000090599 27870000.066999908537 3967630.983999996912 60347.629207296 2024-02-07T15:06:03.510424+00:00 19994330.284000039101 28999999.985999941826 27869999.920000080019 3965950.986999989022 60347.629218868 2024-02-07T15:06:04.510187+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3966105.980000019073 60347.629230439 2024-02-07T15:06:05.509950+00:00 19994330.281000021845 28999999.963000059128 27869999.981000069529 3971054.970999985933 60347.629242010 2024-02-07T15:06:06.509713+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3965368.987000017893 60347.629253582 2024-02-07T15:06:07.509476+00:00 19994330.289000030607 28999999.988999959081 27869999.995999999344 3969599.155999987852 60347.629265153 2024-02-07T15:06:08.509239+00:00 19994330.286000009626 29000000.041000008583 27870000.013999998569 3966172.965999991167 60347.629276725 2024-02-07T15:06:09.509002+00:00 19994330.289000030607 28999999.984000001103 27869999.980999991298 3964716.886999994982 60347.629288296 2024-02-07T15:06:10.508766+00:00 19994330.286000009626 29000000.002999991179 27870000.042000010610 3963884.083000003826 60347.629299867 2024-02-07T15:06:11.508528+00:00 19994330.282999988645 28999999.996000010520 27869999.984999980778 3966839.986000000965 60347.629311439 2024-02-07T15:06:12.508291+00:00 19994330.284999970347 28999999.987999990582 27870000.012000020593 3966788.040000020992 60347.629323191 2024-02-07T15:06:13.523676+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3960206.975999981165 60347.629334581 2024-02-07T15:06:14.507818+00:00 19994330.285999890417 29000000.012000020593 27869999.974999990314 3959730.900000005960 60347.629346333 2024-02-07T15:06:15.523202+00:00 19994330.285000089556 28999999.991999980062 27870000.006000008434 3967411.074000000954 60347.629357724 2024-02-07T15:06:16.507344+00:00 19994330.287999991328 29000000.037000000477 27870000.060999989510 3969233.122999995947 60347.629369476 2024-02-07T15:06:17.522729+00:00 19994330.284999970347 28999999.940000001341 27869999.919000029564 3963590.895999997854 60347.629380866 2024-02-07T15:06:18.506870+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3965649.965000004042 60347.629392619 2024-02-07T15:06:19.522255+00:00 19994330.284000039101 29000000.008999999613 27870000.015999969095 3962253.014999986161 60347.629404009 2024-02-07T15:06:20.506396+00:00 19994330.288999918848 29000000.023999989033 27870000.018999990076 3967125.069000006188 60347.629415761 2024-02-07T15:06:21.521781+00:00 19994330.282999988645 28999999.928000029176 27869999.932000041008 3967793.990999997128 60347.629427152 2024-02-07T15:06:22.505922+00:00 19994330.285000089556 29000000.019999980927 27870000.006999969482 3966356.955000013113 60347.629438904 2024-02-07T15:06:23.521307+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3967229.990000010002 60347.629450295 2024-02-07T15:06:24.505449+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3959849.878999977838 60347.629462047 2024-02-07T15:06:25.520833+00:00 19994330.284999970347 28999999.985999941826 27870000.022000011057 3963583.080000013113 60347.629473437 2024-02-07T15:06:26.504975+00:00 19994330.287999998778 29000000.014999989420 27870000.028000060469 3964484.065999985207 60347.629485189 2024-02-07T15:06:27.520359+00:00 19994330.282000001520 28999999.993000030518 27869999.947999950498 3963473.978000015020 60347.629496580 2024-02-07T15:06:28.504501+00:00 19994330.287999998778 29000000.009000059217 27870000.034000039101 3970072.993000001181 60347.629508332 2024-02-07T15:06:29.519885+00:00 19994330.285000000149 28999999.986999988556 27869999.984999898821 3963638.981999992859 60347.629519722 2024-02-07T15:06:30.504027+00:00 19994330.289999991655 29000000.004999998957 27870000.004000071436 3965428.875999987125 60347.629531294 2024-02-07T15:06:31.503791+00:00 19994330.284000009298 29000000.008000019938 27870000.008999940008 3966481.141000031959 60347.629542865 2024-02-07T15:06:32.503554+00:00 19994330.283999979496 29000000.000999931246 27869999.983000040054 3968044.954999982845 60347.629554437 2024-02-07T15:06:33.503318+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3966437.068000019062 60347.629566189 2024-02-07T15:06:34.518701+00:00 19994330.289999991655 28999999.991999980062 27870000.000999931246 3965092.935999989975 60347.629577579 2024-02-07T15:06:35.502843+00:00 19994330.284000009298 28999999.991999980062 27869999.966000080109 3966862.108999968041 60347.629589331 2024-02-07T15:06:36.518227+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3963718.827000021935 60347.629600722 2024-02-07T15:06:37.502369+00:00 19994330.289000000805 28999999.986999988556 27870000.013999938965 3966360.079999982845 60347.629612474 2024-02-07T15:06:38.517753+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3965873.938000022899 60347.629623865 2024-02-07T15:06:39.501895+00:00 19994330.282000008970 28999999.963000059128 27869999.958999991417 3963421.035000026226 60347.629635617 2024-02-07T15:06:40.517280+00:00 19994330.285000029951 29000000.016999959946 27870000.004000071436 3969087.988999962807 60347.629647007 2024-02-07T15:06:41.501421+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3965472.023000001907 60347.629658760 2024-02-07T15:06:42.516807+00:00 19994330.285000029951 28999999.968000050634 27870000.028000000864 3961296.888000010978 60347.629670150 2024-02-07T15:06:43.500948+00:00 19994330.287999991328 29000000.054999951273 27869999.981999989599 3964344.041000009049 60347.629681902 2024-02-07T15:06:44.516332+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3963770.125000000000 60347.629693293 2024-02-07T15:06:45.500474+00:00 19994330.285000029951 28999999.962999939919 27869999.975000020117 3963486.877999960911 60347.629705044 2024-02-07T15:06:46.515862+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3966015.041000009049 60347.629716435 2024-02-07T15:06:47.500000+00:00 19994330.283999979496 29000000.038000009954 27870000.015000000596 3963572.110000013839 60347.629728187 2024-02-07T15:06:48.515391+00:00 19994330.285000029951 28999999.984000001103 27869999.967000011355 3968002.884000002872 60347.629739578 2024-02-07T15:06:49.499526+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3962795.006999969017 60347.629751330 2024-02-07T15:06:50.514914+00:00 19994330.287000000477 28999999.988000009209 27869999.999000009149 3966266.020000040997 60347.629762720 2024-02-07T15:06:51.499052+00:00 19994330.291999999434 29000000.059999998659 27870000.057999998331 3965218.991999983788 60347.629774473 2024-02-07T15:06:52.514437+00:00 19994330.283000048250 28999999.949000000954 27869999.973999980837 3967693.064000010025 60347.629785863 2024-02-07T15:06:53.498582+00:00 19994330.288999918848 28999999.995000001043 27869999.987000018358 3964644.017000020016 60347.629797615 2024-02-07T15:06:54.513964+00:00 19994330.284000039101 29000000.043999969959 27870000.052000019699 3967027.882999957073 60347.629809187 2024-02-07T15:06:55.513733+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3968133.038000047207 60347.629820758 2024-02-07T15:06:56.513490+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3965474.037000000011 60347.629832329 2024-02-07T15:06:57.513253+00:00 19994330.281000021845 29000000.013000011444 27869999.940000001341 3964988.027999997139 60347.629843901 2024-02-07T15:06:58.513016+00:00 19994330.289000030607 29000000.007999960333 27870000.030999958515 3966315.925999999046 60347.629855472 2024-02-07T15:06:59.512779+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3967925.006999969017 60347.629867043 2024-02-07T15:07:00.512542+00:00 19994330.284999970347 28999999.971000019461 27869999.934000018984 3967560.021000028122 60347.629878615 2024-02-07T15:07:01.512305+00:00 19994330.282999988645 28999999.982999980450 27870000.002999961376 3964532.035999954212 60347.629890186 2024-02-07T15:07:02.512068+00:00 19994330.288000110537 29000000.037000000477 27870000.004999998957 3963550.911000012886 60347.629901757 2024-02-07T15:07:03.511831+00:00 19994330.284999970347 28999999.971000019461 27870000.007000029087 3963453.097000002861 60347.629913329 2024-02-07T15:07:04.511594+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3960441.036000012886 60347.629924900 2024-02-07T15:07:05.511357+00:00 19994330.291000008583 28999999.995999928564 27869999.991000059992 3962138.009999989998 60347.629936472 2024-02-07T15:07:06.511120+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3957750.792999982834 60347.629948043 2024-02-07T15:07:07.510883+00:00 19994330.284000039101 29000000.041000008583 27870000.052999969572 3964663.138999999035 60347.629959614 2024-02-07T15:07:08.510646+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3968076.928000032902 60347.629971185 2024-02-07T15:07:09.510409+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3961704.038999975193 60347.629982756 2024-02-07T15:07:10.510173+00:00 19994330.287000060081 29000000.013000011444 27869999.951000090688 3962620.062000035774 60347.629994328 2024-02-07T15:07:11.509936+00:00 19994330.286999940872 28999999.991000059992 27869999.995999928564 3966064.930999993812 60347.630005899 2024-02-07T15:07:12.509699+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3961299.047999978065 60347.630017471 2024-02-07T15:07:13.509462+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3968163.018999993801 60347.630029042 2024-02-07T15:07:14.509225+00:00 19994330.284999970347 28999999.970999959856 27869999.945999979973 3963376.988000034820 60347.630040613 2024-02-07T15:07:15.508988+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3963893.973999977112 60347.630052365 2024-02-07T15:07:16.524372+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3971820.029999970924 60347.630063756 2024-02-07T15:07:17.508514+00:00 19994330.285999890417 28999999.996999979019 27870000.004999998957 3966982.875000000000 60347.630075508 2024-02-07T15:07:18.523898+00:00 19994330.286000009626 28999999.983000040054 27869999.951999899000 3961755.093000053894 60347.630086899 2024-02-07T15:07:19.508041+00:00 19994330.287000060081 29000000.008000019938 27870000.070000048727 3964150.079999982845 60347.630098651 2024-02-07T15:07:20.523425+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3964537.934000014793 60347.630110041 2024-02-07T15:07:21.507567+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3968060.989999949932 60347.630121612 2024-02-07T15:07:22.507330+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3965873.971000016201 60347.630133184 2024-02-07T15:07:23.507093+00:00 19994330.287000000477 28999999.978000000119 27869999.974999900907 3964204.097000002861 60347.630144755 2024-02-07T15:07:24.506857+00:00 19994330.285999998450 29000000.010000001639 27869999.960999999195 3962336.884000002872 60347.630156327 2024-02-07T15:07:25.506619+00:00 19994330.284000009298 29000000.010000009090 27870000.034000001848 3959803.027000010014 60347.630167898 2024-02-07T15:07:26.506382+00:00 19994330.292999979109 28999999.973000001162 27870000.002000000328 3959479.065999985207 60347.630179469 2024-02-07T15:07:27.506145+00:00 19994330.282000008970 29000000.032999988645 27870000.039000000805 3962110.859000027180 60347.630191041 2024-02-07T15:07:28.505908+00:00 19994330.285000000149 28999999.983000010252 27869999.975999999791 3963648.991999983788 60347.630202612 2024-02-07T15:07:29.505672+00:00 19994330.288000021130 28999999.991000000387 27869999.991000000387 3962749.207000017166 60347.630214183 2024-02-07T15:07:30.505435+00:00 19994330.287999991328 29000000.035999979824 27870000.020000010729 3963744.923999965191 60347.630225754 2024-02-07T15:07:31.505198+00:00 19994330.284000009298 28999999.947999980301 27869999.962999999523 3963256.044000030030 60347.630237326 2024-02-07T15:07:32.504960+00:00 19994330.285000000149 29000000.013000011444 27869999.984999980778 3961348.925000011921 60347.630248897 2024-02-07T15:07:33.504724+00:00 19994330.287999991328 29000000.021000031382 27870000.048999991268 3967215.023999989033 60347.630260468 2024-02-07T15:07:34.504487+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3965668.968999981880 60347.630272040 2024-02-07T15:07:35.504250+00:00 19994330.285000029951 28999999.987999979407 27870000.005999978632 3961745.006999969017 60347.630283611 2024-02-07T15:07:36.504014+00:00 19994330.283999979496 29000000.034999970347 27870000.046000000089 3967762.018000007141 60347.630295363 2024-02-07T15:07:37.519398+00:00 19994330.285000029951 28999999.964000049978 27870000.003000020981 3962953.952000021935 60347.630306754 2024-02-07T15:07:38.503540+00:00 19994330.285999950022 29000000.011999960989 27869999.929000020027 3966744.037999988068 60347.630318506 2024-02-07T15:07:39.518924+00:00 19994330.288000050932 28999999.981999989599 27870000.006999969482 3961905.042999982834 60347.630329897 2024-02-07T15:07:40.503065+00:00 19994330.291000008583 29000000.015000049025 27870000.035000029951 3965782.042000054847 60347.630341649 2024-02-07T15:07:41.518450+00:00 19994330.284999970347 29000000.000000000000 27869999.977999988943 3966292.935999989975 60347.630353039 2024-02-07T15:07:42.502592+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3970119.967000008095 60347.630364791 2024-02-07T15:07:43.517976+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3966816.064999938011 60347.630376182 2024-02-07T15:07:44.502118+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3961966.946000099182 60347.630387934 2024-02-07T15:07:45.517503+00:00 19994330.288999971002 28999999.993000030518 27869999.979999899864 3961055.015999913216 60347.630399324 2024-02-07T15:07:46.501644+00:00 19994330.281000021845 29000000.052999969572 27870000.081000089645 3965201.930000067223 60347.630411077 2024-02-07T15:07:47.517028+00:00 19994330.294000029564 28999999.990000009537 27869999.940999981016 3963642.029999970924 60347.630422467 2024-02-07T15:07:48.501170+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3969555.031999946106 60347.630434219 2024-02-07T15:07:49.516555+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3962205.889000058174 60347.630445610 2024-02-07T15:07:50.500697+00:00 19994330.286999940872 29000000.006999969482 27870000.020999908447 3966871.197000027169 60347.630457362 2024-02-07T15:07:51.516081+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3966605.898999928962 60347.630468753 2024-02-07T15:07:52.500223+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3964411.069000006188 60347.630480505 2024-02-07T15:07:53.515612+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3965511.915000081062 60347.630491895 2024-02-07T15:07:54.499749+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3966932.038999915123 60347.630503647 2024-02-07T15:07:55.515138+00:00 19994330.287000060081 29000000.011999960989 27869999.959999918938 3968114.017000079155 60347.630515038 2024-02-07T15:07:56.499276+00:00 19994330.282999988645 29000000.040000081062 27870000.016000028700 3960904.921000003815 60347.630526790 2024-02-07T15:07:57.514661+00:00 19994330.286999940872 28999999.985999941826 27869999.998999949545 3961928.958999990951 60347.630538361 2024-02-07T15:07:58.514426+00:00 19994330.284000039101 29000000.001000050455 27870000.025000099093 3966769.093999981880 60347.630549933 2024-02-07T15:07:59.514202+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3959523.988999962807 60347.630561504 2024-02-07T15:08:00.513950+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3961902.021000028122 60347.630573075 2024-02-07T15:08:01.513713+00:00 19994330.283999919891 28999999.991999998689 27870000.026000019163 3964024.934000014793 60347.630584647 2024-02-07T15:08:02.513475+00:00 19994330.294000029564 29000000.019999999553 27870000.017000079155 3960153.115999937057 60347.630596218 2024-02-07T15:08:03.513238+00:00 19994330.284000039101 28999999.963000010699 27869999.997999999672 3963098.993000030983 60347.630607789 2024-02-07T15:08:04.513001+00:00 19994330.284999970347 29000000.062999989837 27870000.018999990076 3960962.975999950897 60347.630619361 2024-02-07T15:08:05.512764+00:00 19994330.282000061125 28999999.979999989271 27869999.959000010043 3962861.989000082016 60347.630630932 2024-02-07T15:08:06.512528+00:00 19994330.288999918848 28999999.984000001103 27869999.996000010520 3965489.957999945153 60347.630642503 2024-02-07T15:08:07.512291+00:00 19994330.284000039101 28999999.992000009865 27870000.006000000983 3963531.014000058174 60347.630654075 2024-02-07T15:08:08.512054+00:00 19994330.289999961853 29000000.029999971390 27870000.043999999762 3959714.010999917984 60347.630665646 2024-02-07T15:08:09.511817+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3960848.065000057220 60347.630677218 2024-02-07T15:08:10.511580+00:00 19994330.280999898911 29000000.018999990076 27870000.034000009298 3963400.013000010978 60347.630688789 2024-02-07T15:08:11.511344+00:00 19994330.282999988645 28999999.990000009537 27869999.949999991804 3963540.880999923218 60347.630700360 2024-02-07T15:08:12.511106+00:00 19994330.289000030607 29000000.044000029564 27870000.052999999374 3966328.010000110138 60347.630711931 2024-02-07T15:08:13.510869+00:00 19994330.284000039101 28999999.926999989897 27869999.952000018209 3965571.975999950897 60347.630723502 2024-02-07T15:08:14.510632+00:00 19994330.285999998450 29000000.024999979883 27870000.041000008583 3961974.990999937057 60347.630734893 2024-02-07T15:08:15.494774+00:00 19994330.291000001132 28999999.993000030518 27870000.018000010401 3961721.084000111092 60347.630746645 2024-02-07T15:08:16.510158+00:00 19994330.285999991000 28999999.996999979019 27869999.982999980450 3964063.005999923218 60347.630758036 2024-02-07T15:08:17.494300+00:00 19994330.283000010997 29000000.015999969095 27870000.004999998957 3962915.945999979973 60347.630769788 2024-02-07T15:08:18.509686+00:00 19994330.287999998778 28999999.991000059992 27870000.008999999613 3968492.030000091065 60347.630781178 2024-02-07T15:08:19.493827+00:00 19994330.285000000149 29000000.028000000864 27869999.953999999911 3965659.928999900818 60347.630792931 2024-02-07T15:08:20.509211+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3964510.061000109185 60347.630804502 2024-02-07T15:08:21.508974+00:00 19994330.286000009626 29000000.006999969482 27869999.979000028223 3962780.132999897003 60347.630816073 2024-02-07T15:08:22.508737+00:00 19994330.289999991655 28999999.997000098228 27870000.028999920934 3961936.902000070084 60347.630827645 2024-02-07T15:08:23.508500+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3966109.013999938965 60347.630839216 2024-02-07T15:08:24.508263+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3959703.915000081062 60347.630850787 2024-02-07T15:08:25.508026+00:00 19994330.285999979824 29000000.008000019938 27869999.942999958992 3967741.093999981880 60347.630862359 2024-02-07T15:08:26.507789+00:00 19994330.285999979824 28999999.962000008672 27870000.018000010401 3965214.929000020027 60347.630873930 2024-02-07T15:08:27.507552+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3962889.060999989975 60347.630885501 2024-02-07T15:08:28.507316+00:00 19994330.284000039101 29000000.011000040919 27869999.984000090510 3965078.867999910843 60347.630897073 2024-02-07T15:08:29.507079+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3959878.070000051986 60347.630908644 2024-02-07T15:08:30.506842+00:00 19994330.287999991328 29000000.013999938965 27870000.038999918848 3967618.898000001907 60347.630920216 2024-02-07T15:08:31.506605+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3964290.052999972831 60347.630931787 2024-02-07T15:08:32.506368+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3958870.040000081062 60347.630943358 2024-02-07T15:08:33.506131+00:00 19994330.282000008970 28999999.971999999136 27869999.990000009537 3960452.046000003815 60347.630954929 2024-02-07T15:08:34.505894+00:00 19994330.284999970347 29000000.065000060946 27870000.008999940008 3959329.916999936104 60347.630966500 2024-02-07T15:08:35.505657+00:00 19994330.287999991328 28999999.942999958992 27869999.981999989599 3962714.095000029076 60347.630978072 2024-02-07T15:08:36.505420+00:00 19994330.288000050932 29000000.044000029564 27870000.052000049502 3963355.990999937057 60347.630989643 2024-02-07T15:08:37.505184+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3957083.962000011932 60347.631001214 2024-02-07T15:08:38.504947+00:00 19994330.287999991328 28999999.996999990195 27869999.989000078291 3964545.101000071038 60347.631012786 2024-02-07T15:08:39.504710+00:00 19994330.286000009626 28999999.958000000566 27869999.994999889284 3960133.898000001907 60347.631024357 2024-02-07T15:08:40.504474+00:00 19994330.281000021845 29000000.028000000864 27869999.992000099272 3961938.070999979973 60347.631035929 2024-02-07T15:08:41.504236+00:00 19994330.287999991328 28999999.988999988884 27869999.993000000715 3967688.986999989022 60347.631047681 2024-02-07T15:08:42.519620+00:00 19994330.286000009626 28999999.988000009209 27869999.997999999672 3960602.934999942780 60347.631059071 2024-02-07T15:08:43.503763+00:00 19994330.288999918848 29000000.046000000089 27870000.063000008464 3961462.963999987114 60347.631070823 2024-02-07T15:08:44.519147+00:00 19994330.285000089556 28999999.991000000387 27869999.971999991685 3967102.139000058174 60347.631082214 2024-02-07T15:08:45.503288+00:00 19994330.284999970347 28999999.970999989659 27869999.954999998212 3961663.881999969017 60347.631093966 2024-02-07T15:08:46.518673+00:00 19994330.287999991328 29000000.022000011057 27870000.048000011593 3966545.027000070084 60347.631105357 2024-02-07T15:08:47.502814+00:00 19994330.282999988645 29000000.003000020981 27869999.974999990314 3965048.055999993812 60347.631117109 2024-02-07T15:08:48.518199+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3962909.909999967087 60347.631128499 2024-02-07T15:08:49.502340+00:00 19994330.284000039101 28999999.951000031084 27869999.969999998808 3968528.141999959946 60347.631140252 2024-02-07T15:08:50.517725+00:00 19994330.289000030607 29000000.000000000000 27869999.984999980778 3970669.888000010978 60347.631151642 2024-02-07T15:08:51.501867+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3965702.078000069130 60347.631163394 2024-02-07T15:08:52.517251+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3965088.945999979973 60347.631174785 2024-02-07T15:08:53.501393+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3964519.039000033867 60347.631186537 2024-02-07T15:08:54.516778+00:00 19994330.281999949366 29000000.008000019938 27869999.972999989986 3964077.953999996185 60347.631197928 2024-02-07T15:08:55.500919+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3963637.015999913216 60347.631209679 2024-02-07T15:08:56.516303+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3964803.976999998093 60347.631221070 2024-02-07T15:08:57.500446+00:00 19994330.287999991328 29000000.039000030607 27869999.998999949545 3964474.999000072014 60347.631232822 2024-02-07T15:08:58.515830+00:00 19994330.289000030607 28999999.939999941736 27870000.026000019163 3969664.929000020027 60347.631244212 2024-02-07T15:08:59.499972+00:00 19994330.284000039101 29000000.042999979109 27870000.001999970526 3967053.099999905098 60347.631255965 2024-02-07T15:09:00.515356+00:00 19994330.285999890417 28999999.991000059992 27869999.972000058740 3958783.950000048149 60347.631267355 2024-02-07T15:09:01.499498+00:00 19994330.284000039101 28999999.995000001043 27870000.064000010490 3960762.970000029076 60347.631279108 2024-02-07T15:09:02.514889+00:00 19994330.287999991328 29000000.026999950409 27869999.938999891281 3964923.037999988068 60347.631290679 2024-02-07T15:09:03.514647+00:00 19994330.279999971390 28999999.949000000954 27869999.988000039011 3964077.003999948967 60347.631302250 2024-02-07T15:09:04.514412+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3966059.034000039101 60347.631313821 2024-02-07T15:09:05.514174+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3957930.972000002861 60347.631325393 2024-02-07T15:09:06.513943+00:00 19994330.287999991328 28999999.992000099272 27870000.022000070661 3958624.962000011932 60347.631336964 2024-02-07T15:09:07.513699+00:00 19994330.285999998450 29000000.003999948502 27870000.019999980927 3963473.072999954224 60347.631348355 2024-02-07T15:09:08.497841+00:00 19994330.285999998450 29000000.014999989420 27869999.995999928564 3959258.942000031006 60347.631360107 2024-02-07T15:09:09.513224+00:00 19994330.287000000477 28999999.977000001818 27869999.951000090688 3962411.000000000000 60347.631371497 2024-02-07T15:09:10.497367+00:00 19994330.285999991000 29000000.027000069618 27870000.046999931335 3961020.986999989022 60347.631383250 2024-02-07T15:09:11.512750+00:00 19994330.285000011325 28999999.978999968618 27869999.976000070572 3961372.991000055801 60347.631394640 2024-02-07T15:09:12.496916+00:00 19994330.288999989629 28999999.981999989599 27869999.982999920845 3963567.976999998093 60347.631406392 2024-02-07T15:09:13.512277+00:00 19994330.282999988645 29000000.050999999046 27870000.034000039101 3964785.028999925125 60347.631417783 2024-02-07T15:09:14.496419+00:00 19994330.288000021130 28999999.967999998480 27870000.011000040919 3964135.046000003815 60347.631429535 2024-02-07T15:09:15.511803+00:00 19994330.284000009298 28999999.991000000387 27869999.945999979973 3962341.986000061035 60347.631440925 2024-02-07T15:09:16.495944+00:00 19994330.283999979496 29000000.014000009745 27870000.028000000864 3963606.931999921799 60347.631452677 2024-02-07T15:09:17.511329+00:00 19994330.289000000805 29000000.016999989748 27870000.021000031382 3969017.057000041008 60347.631464068 2024-02-07T15:09:18.495471+00:00 19994330.285000000149 28999999.971000019461 27869999.949000000954 3963535.067999958992 60347.631475820 2024-02-07T15:09:19.510855+00:00 19994330.289000000805 29000000.044999990612 27870000.053999900818 3962783.994000076782 60347.631487211 2024-02-07T15:09:20.494997+00:00 19994330.285999979824 28999999.919999990612 27869999.964000001550 3967188.983999968041 60347.631498963 2024-02-07T15:09:21.510381+00:00 19994330.285000029951 29000000.049000021070 27869999.988000009209 3968405.044999957085 60347.631510353 2024-02-07T15:09:22.494523+00:00 19994330.282999988645 28999999.983000010252 27870000.013000000268 3962472.921000003815 60347.631522106 2024-02-07T15:09:23.509907+00:00 19994330.287999991328 29000000.019999980927 27870000.003999989480 3961418.981999992859 60347.631533677 2024-02-07T15:09:24.509670+00:00 19994330.285000029951 28999999.976000010967 27869999.960999999195 3966733.088000059128 60347.631545248 2024-02-07T15:09:25.509434+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3964255.959999918938 60347.631556819 2024-02-07T15:09:26.509197+00:00 19994330.287000000477 29000000.005999978632 27869999.984000001103 3961712.055000067223 60347.631568391 2024-02-07T15:09:27.508960+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3958913.949000000954 60347.631579962 2024-02-07T15:09:28.508723+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3965963.968999981880 60347.631591533 2024-02-07T15:09:29.508486+00:00 19994330.282999988645 28999999.945999979973 27869999.940000001341 3966138.993000030983 60347.631603105 2024-02-07T15:09:30.508249+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3962606.921999930870 60347.631614676 2024-02-07T15:09:31.508012+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3963982.105000019073 60347.631626247 2024-02-07T15:09:32.507776+00:00 19994330.285000029951 29000000.028999920934 27870000.017000019550 3959862.978000044823 60347.631637819 2024-02-07T15:09:33.507538+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3964349.108000040054 60347.631649390 2024-02-07T15:09:34.507301+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3960923.847999929916 60347.631660962 2024-02-07T15:09:35.507064+00:00 19994330.282999988645 29000000.057000041008 27869999.998000029474 3964031.154999970924 60347.631672533 2024-02-07T15:09:36.506827+00:00 19994330.283999919891 28999999.930999990553 27869999.962999999523 3962357.981000065804 60347.631684104 2024-02-07T15:09:37.506591+00:00 19994330.287000060081 29000000.032999988645 27870000.033999979496 3961347.934000014793 60347.631695676 2024-02-07T15:09:38.506354+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3968472.028999925125 60347.631707247 2024-02-07T15:09:39.506117+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3964951.006000041962 60347.631718818 2024-02-07T15:09:40.505880+00:00 19994330.289000030607 28999999.992999911308 27869999.975999951363 3963149.963999987114 60347.631730389 2024-02-07T15:09:41.505643+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3959988.980999947060 60347.631741961 2024-02-07T15:09:42.505406+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3960534.044000030030 60347.631753532 2024-02-07T15:09:43.505169+00:00 19994330.283999919891 29000000.003000020981 27870000.003999948502 3961791.106000065804 60347.631765103 2024-02-07T15:09:44.504933+00:00 19994330.285000089556 28999999.962000008672 27869999.935999989510 3961721.814000010025 60347.631776855 2024-02-07T15:09:45.520317+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3964297.018000007141 60347.631788246 2024-02-07T15:09:46.504459+00:00 19994330.288999918848 29000000.021999958903 27870000.009999990463 3965000.015999913216 60347.631799998 2024-02-07T15:09:47.519843+00:00 19994330.287999991328 29000000.036999940872 27870000.035000089556 3967141.032000064850 60347.631811389 2024-02-07T15:09:48.503985+00:00 19994330.284000039101 28999999.955000039190 27869999.985999941826 3963038.944999932777 60347.631823141 2024-02-07T15:09:49.519369+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3964008.081000090111 60347.631834531 2024-02-07T15:09:50.503512+00:00 19994330.282000061125 29000000.029000040144 27869999.922999981791 3961840.002999901772 60347.631846284 2024-02-07T15:09:51.518896+00:00 19994330.287999991328 28999999.995999999344 27870000.062999960035 3964330.902000070084 60347.631857674 2024-02-07T15:09:52.503038+00:00 19994330.284000039101 29000000.002999998629 27869999.983999971300 3964703.995000000112 60347.631869426 2024-02-07T15:09:53.518422+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3964145.016999999993 60347.631880817 2024-02-07T15:09:54.502564+00:00 19994330.283999919891 28999999.999999988824 27869999.998000029474 3965600.055999999866 60347.631892569 2024-02-07T15:09:55.517948+00:00 19994330.285000089556 28999999.974000010639 27870000.003000020981 3968211.021000002045 60347.631903959 2024-02-07T15:09:56.502090+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3966246.970999997109 60347.631915711 2024-02-07T15:09:57.517474+00:00 19994330.284000039101 28999999.973000019789 27869999.933999899775 3965538.045000001788 60347.631927102 2024-02-07T15:09:58.501616+00:00 19994330.286000009626 29000000.017999980599 27870000.046000000089 3966065.012999999803 60347.631938854 2024-02-07T15:09:59.517000+00:00 19994330.284999970347 29000000.004000011832 27869999.971000000834 3968695.908999998122 60347.631950245 2024-02-07T15:10:00.501142+00:00 19994330.287000060081 29000000.005999978632 27870000.046999998391 3966147.017000005115 60347.631961816 2024-02-07T15:10:01.500905+00:00 19994330.285999998450 28999999.983000040054 27869999.978999998420 3964916.103000000119 60347.631973387 2024-02-07T15:10:02.500668+00:00 19994330.289000000805 29000000.032000008970 27870000.045999988914 3966470.884999997914 60347.631984958 2024-02-07T15:10:03.500432+00:00 19994330.285000000149 28999999.981999989599 27869999.956000000238 3965123.015000001062 60347.631996530 2024-02-07T15:10:04.500194+00:00 19994330.285999998450 28999999.968999978155 27869999.940000001341 3967569.978999995161 60347.632008101 2024-02-07T15:10:05.499957+00:00 19994330.285000011325 29000000.010999981314 27870000.050000008196 3964599.995000004768 60347.632019853 2024-02-07T15:10:06.515342+00:00 19994330.283999990672 28999999.994000021368 27870000.006999999285 3965259.927000001073 60347.632031244 2024-02-07T15:10:07.499484+00:00 19994330.291000008583 29000000.026000019163 27870000.056999981403 3966048.199000000954 60347.632042996 2024-02-07T15:10:08.514869+00:00 19994330.287000000477 28999999.985999941826 27869999.948000010103 3963360.973999998998 60347.632054387 2024-02-07T15:10:09.499010+00:00 19994330.282999988645 29000000.036000009626 27869999.982999980450 3963387.932999997865 60347.632066139 2024-02-07T15:10:10.514401+00:00 19994330.287999991328 28999999.986000061035 27870000.015000049025 3963097.980000004172 60347.632077529 2024-02-07T15:10:11.498536+00:00 19994330.285000000149 28999999.937999960035 27869999.900999959558 3965318.928999990225 60347.632089281 2024-02-07T15:10:12.513924+00:00 19994330.285000029951 29000000.032999988645 27870000.094000041485 3967422.067000002135 60347.632100672 2024-02-07T15:10:13.498065+00:00 19994330.282999958843 29000000.013000011444 27870000.021999958903 3963762.998999997973 60347.632112424 2024-02-07T15:10:14.513446+00:00 19994330.288000050932 29000000.021000031382 27869999.953000009060 3966602.035999997985 60347.632123815 2024-02-07T15:10:15.497589+00:00 19994330.291999999434 28999999.972999930382 27870000.013000011444 3970015.962999999989 60347.632135567 2024-02-07T15:10:16.512973+00:00 19994330.282999988645 29000000.016000028700 27869999.980000019073 3966607.015000001062 60347.632146957 2024-02-07T15:10:17.497115+00:00 19994330.287000000477 28999999.998000029474 27870000.002999961376 3965243.032000004780 60347.632158710 2024-02-07T15:10:18.512499+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3965688.928000003099 60347.632170100 2024-02-07T15:10:19.496641+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3961493.009000002872 60347.632181852 2024-02-07T15:10:20.512025+00:00 19994330.284000039101 28999999.988999959081 27870000.033999919891 3969103.954999998212 60347.632193243 2024-02-07T15:10:21.496167+00:00 19994330.284999970347 29000000.014999989420 27869999.992000099272 3966549.106999992859 60347.632204995 2024-02-07T15:10:22.511551+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3964178.975999996066 60347.632216386 2024-02-07T15:10:23.495694+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3968537.976000010967 60347.632228137 2024-02-07T15:10:24.511077+00:00 19994330.287000000477 29000000.062000039965 27870000.036999940872 3960599.004999995232 60347.632239528 2024-02-07T15:10:25.495219+00:00 19994330.286000009626 28999999.973000049591 27869999.966000080109 3965374.038000002969 60347.632251280 2024-02-07T15:10:26.510605+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3970317.050999999046 60347.632262852 2024-02-07T15:10:27.510367+00:00 19994330.283000048250 28999999.985000010580 27870000.016999959946 3967159.919000000227 60347.632274423 2024-02-07T15:10:28.510130+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3963709.977999985218 60347.632285994 2024-02-07T15:10:29.509893+00:00 19994330.286000009626 28999999.975000001490 27869999.975000020117 3963944.976000010967 60347.632297565 2024-02-07T15:10:30.509656+00:00 19994330.287999991328 29000000.008999988437 27870000.032999988645 3966549.067000002135 60347.632309137 2024-02-07T15:10:31.509420+00:00 19994330.284999970347 29000000.012000009418 27869999.973000049591 3964108.944999992847 60347.632320708 2024-02-07T15:10:32.509183+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3966177.001000016928 60347.632332279 2024-02-07T15:10:33.508946+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3962747.931999980938 60347.632343851 2024-02-07T15:10:34.508709+00:00 19994330.282000061125 28999999.991999980062 27869999.965999960899 3967190.089000015985 60347.632355422 2024-02-07T15:10:35.508472+00:00 19994330.287999991328 29000000.010000020266 27870000.021999958903 3966608.942999988794 60347.632366993 2024-02-07T15:10:36.508235+00:00 19994330.286999940872 28999999.987999979407 27870000.018000010401 3966633.062999994028 60347.632378565 2024-02-07T15:10:37.507999+00:00 19994330.286000009626 29000000.037999991328 27869999.978000000119 3967505.957000017166 60347.632390136 2024-02-07T15:10:38.507761+00:00 19994330.287999991328 28999999.983000040054 27870000.005000010133 3966757.050999999046 60347.632401708 2024-02-07T15:10:39.507524+00:00 19994330.285000089556 29000000.011999960989 27869999.989999990910 3962526.023000001907 60347.632413279 2024-02-07T15:10:40.507287+00:00 19994330.282999988645 28999999.967999991030 27869999.971000000834 3968006.946999996901 60347.632424850 2024-02-07T15:10:41.507050+00:00 19994330.286999940872 28999999.991000000387 27870000.001999989152 3968148.995999991894 60347.632436422 2024-02-07T15:10:42.506813+00:00 19994330.285000089556 29000000.030000030994 27870000.045000020415 3960039.050000011921 60347.632447993 2024-02-07T15:10:43.506577+00:00 19994330.287999991328 28999999.962000008672 27869999.956999991089 3960971.003999977838 60347.632459564 2024-02-07T15:10:44.506339+00:00 19994330.286999940872 29000000.020999971777 27870000.025000009686 3964091.928000003099 60347.632471135 2024-02-07T15:10:45.506102+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3961820.033000022173 60347.632482707 2024-02-07T15:10:46.505866+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3966315.955999999773 60347.632494278 2024-02-07T15:10:47.505629+00:00 19994330.284999970347 29000000.035999890417 27870000.059000018984 3965931.092999995220 60347.632506030 2024-02-07T15:10:48.521013+00:00 19994330.284999970347 28999999.975000020117 27869999.912000000477 3966535.984999984968 60347.632517421 2024-02-07T15:10:49.505155+00:00 19994330.288000110537 29000000.027000069618 27870000.050999999046 3964662.891000003088 60347.632529173 2024-02-07T15:10:50.520540+00:00 19994330.286999940872 28999999.977999929339 27869999.964999970049 3961069.040000020992 60347.632540564 2024-02-07T15:10:51.504681+00:00 19994330.287000060081 29000000.039000030607 27870000.011000040919 3966490.044999986887 60347.632552315 2024-02-07T15:10:52.520066+00:00 19994330.282999988645 28999999.952000018209 27869999.998999949545 3962228.058999984991 60347.632563706 2024-02-07T15:10:53.504208+00:00 19994330.286999940872 29000000.054000020027 27870000.012000020593 3968293.030000001192 60347.632575277 2024-02-07T15:10:54.503971+00:00 19994330.286000009626 28999999.964999910444 27870000.028000000864 3965619.895000011194 60347.632586849 2024-02-07T15:10:55.503734+00:00 19994330.283999990672 29000000.009999990463 27870000.006999969482 3963238.013999999035 60347.632598420 2024-02-07T15:10:56.503497+00:00 19994330.291000001132 28999999.994000080973 27870000.002000089735 3968320.972000002861 60347.632609991 2024-02-07T15:10:57.503260+00:00 19994330.285000000149 28999999.990000009537 27869999.959999918938 3963752.002999991179 60347.632621563 2024-02-07T15:10:58.503023+00:00 19994330.282999988645 29000000.016999959946 27870000.011000040919 3963012.092000036966 60347.632633134 2024-02-07T15:10:59.502788+00:00 19994330.290000010282 29000000.009000059217 27870000.041000008583 3961314.963999987114 60347.632644705 2024-02-07T15:11:00.502549+00:00 19994330.285000000149 29000000.007999900728 27869999.960000038147 3968423.963999987114 60347.632656277 2024-02-07T15:11:01.502312+00:00 19994330.288000021130 28999999.980000019073 27870000.010999921709 3968884.059000014793 60347.632667848 2024-02-07T15:11:02.502075+00:00 19994330.285000000149 28999999.975000020117 27869999.973000049591 3961001.007999957073 60347.632679420 2024-02-07T15:11:03.501839+00:00 19994330.283999979496 29000000.057999968529 27870000.092000011355 3966648.925000011921 60347.632690991 2024-02-07T15:11:04.501602+00:00 19994330.290000021458 28999999.993000030518 27869999.944999929518 3965954.054000020027 60347.632702562 2024-02-07T15:11:05.501365+00:00 19994330.282999988645 28999999.956000000238 27869999.950999978930 3963412.995999991894 60347.632714134 2024-02-07T15:11:06.501128+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3959038.985000013839 60347.632725705 2024-02-07T15:11:07.500891+00:00 19994330.287000000477 29000000.025000009686 27870000.050000071526 3960477.027000010014 60347.632737276 2024-02-07T15:11:08.500654+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3962851.942999958992 60347.632748847 2024-02-07T15:11:09.500417+00:00 19994330.285000029951 28999999.980000019073 27870000.010999921709 3962745.087999999989 60347.632760419 2024-02-07T15:11:10.500180+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3964127.927000045776 60347.632772171 2024-02-07T15:11:11.515565+00:00 19994330.290999948978 28999999.988000009209 27869999.967000011355 3963042.029999970924 60347.632783561 2024-02-07T15:11:12.499707+00:00 19994330.282000008970 29000000.028000000864 27870000.011000040919 3966541.971000016201 60347.632795313 2024-02-07T15:11:13.515100+00:00 19994330.290000021458 29000000.010999981314 27870000.037999991328 3962273.041999996174 60347.632806704 2024-02-07T15:11:14.499232+00:00 19994330.286000009626 29000000.000000000000 27870000.053999900818 3966558.994000018109 60347.632818456 2024-02-07T15:11:15.514619+00:00 19994330.282999988645 28999999.979000028223 27869999.932000041008 3960119.051999986172 60347.632829847 2024-02-07T15:11:16.498759+00:00 19994330.286000009626 28999999.978999968618 27870000.006000000983 3961643.847999989986 60347.632841599 2024-02-07T15:11:17.514155+00:00 19994330.283999979496 29000000.048000041395 27870000.041000008583 3963759.152000010014 60347.632852989 2024-02-07T15:11:18.498285+00:00 19994330.287999991328 28999999.949000000954 27869999.934000000358 3963786.825999975204 60347.632864742 2024-02-07T15:11:19.513677+00:00 19994330.286000009626 29000000.011999960989 27870000.052999988198 3957543.120999991894 60347.632876132 2024-02-07T15:11:20.497813+00:00 19994330.288999971002 28999999.991000000387 27869999.974999990314 3961698.966000020970 60347.632887884 2024-02-07T15:11:21.513196+00:00 19994330.282000008970 29000000.020000040531 27870000.002000000328 3961220.962000011932 60347.632899275 2024-02-07T15:11:22.497342+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3961103.101999998093 60347.632911027 2024-02-07T15:11:23.512723+00:00 19994330.284000039101 28999999.983000040054 27869999.988000009209 3965979.927999972831 60347.632922417 2024-02-07T15:11:24.496871+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3961433.043000041973 60347.632934169 2024-02-07T15:11:25.512248+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3964310.936999977101 60347.632945560 2024-02-07T15:11:26.496390+00:00 19994330.286000009626 28999999.993000030518 27870000.068000018597 3959882.069999992847 60347.632957312 2024-02-07T15:11:27.511774+00:00 19994330.286000009626 29000000.034999970347 27869999.977999988943 3963961.965000032913 60347.632968703 2024-02-07T15:11:28.495916+00:00 19994330.283999919891 28999999.952000018209 27869999.972999989986 3958052.932999968994 60347.632980455 2024-02-07T15:11:29.511300+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3961147.103999971878 60347.632992026 2024-02-07T15:11:30.511063+00:00 19994330.286000009626 29000000.072000030428 27870000.062999960035 3962286.970000029076 60347.633003598 2024-02-07T15:11:31.510826+00:00 19994330.285000089556 28999999.929000020027 27869999.938000019640 3959188.046999990940 60347.633015169 2024-02-07T15:11:32.510590+00:00 19994330.288999918848 29000000.033999919891 27870000.047999981791 3958572.966000020970 60347.633026740 2024-02-07T15:11:33.510353+00:00 19994330.285000089556 28999999.981000069529 27869999.938000019640 3960636.945999979973 60347.633038311 2024-02-07T15:11:34.510116+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3964258.039000033867 60347.633049883 2024-02-07T15:11:35.509879+00:00 19994330.284000039101 29000000.026000019163 27870000.021999958903 3961113.960999966133 60347.633061454 2024-02-07T15:11:36.509642+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3961835.994000018109 60347.633073025 2024-02-07T15:11:37.509405+00:00 19994330.284999970347 29000000.024000048637 27870000.005999919027 3962265.011999965180 60347.633084597 2024-02-07T15:11:38.509169+00:00 19994330.284000039101 28999999.970999959856 27870000.012000080198 3960363.040000020992 60347.633096168 2024-02-07T15:11:39.508932+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3959865.077000021935 60347.633107740 2024-02-07T15:11:40.508695+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3958520.923999965191 60347.633119311 2024-02-07T15:11:41.508459+00:00 19994330.289000030607 29000000.008999940008 27869999.958000060171 3963222.944999992847 60347.633130882 2024-02-07T15:11:42.508221+00:00 19994330.283999919891 28999999.982000000775 27870000.007999900728 3959889.097000002861 60347.633142273 2024-02-07T15:11:43.492363+00:00 19994330.286000009626 29000000.011999998242 27870000.020000100136 3955659.011000037193 60347.633154025 2024-02-07T15:11:44.507748+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3963856.888999999035 60347.633165415 2024-02-07T15:11:45.491888+00:00 19994330.287000060081 29000000.011999990791 27869999.993999961764 3958873.111000000965 60347.633177168 2024-02-07T15:11:46.507273+00:00 19994330.285999890417 28999999.968000020832 27869999.955000039190 3965249.823000013828 60347.633188558 2024-02-07T15:11:47.491415+00:00 19994330.286000009626 28999999.993999991566 27870000.014999989420 3964822.128999948967 60347.633200310 2024-02-07T15:11:48.506799+00:00 19994330.287999998778 29000000.004999998957 27870000.013999938965 3958852.955000042915 60347.633211701 2024-02-07T15:11:49.490941+00:00 19994330.287000000477 29000000.020000010729 27870000.032999988645 3958485.080999969970 60347.633223453 2024-02-07T15:11:50.506325+00:00 19994330.286000009626 28999999.984999980778 27869999.971999999136 3961295.975000023842 60347.633235024 2024-02-07T15:11:51.506089+00:00 19994330.282999999821 29000000.002000030130 27870000.009000059217 3959012.988999962807 60347.633246596 2024-02-07T15:11:52.505852+00:00 19994330.285000000149 29000000.008999999613 27870000.021000031382 3961526.984000027180 60347.633258167 2024-02-07T15:11:53.505615+00:00 19994330.291000008583 29000000.002999961376 27869999.969999909401 3959545.987999976147 60347.633269738 2024-02-07T15:11:54.505379+00:00 19994330.281999990344 29000000.031000021845 27870000.056000001729 3959583.919000030030 60347.633281310 2024-02-07T15:11:55.505141+00:00 19994330.289000000805 28999999.986000001431 27869999.989000011235 3960044.060000001919 60347.633292881 2024-02-07T15:11:56.504904+00:00 19994330.284000009298 28999999.987999979407 27869999.953999999911 3963334.161000012886 60347.633304452 2024-02-07T15:11:57.504667+00:00 19994330.287000000477 29000000.017000019550 27870000.030000001192 3960383.853999971878 60347.633316023 2024-02-07T15:11:58.504430+00:00 19994330.281999979168 28999999.982999980450 27869999.976999979466 3963545.971000016201 60347.633327595 2024-02-07T15:11:59.504193+00:00 19994330.291000008583 29000000.028999980539 27869999.997000008821 3965319.010999978054 60347.633339166 2024-02-07T15:12:00.503956+00:00 19994330.284000009298 28999999.937000039965 27869999.948000010103 3960285.933000028133 60347.633350737 2024-02-07T15:12:01.503721+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3962390.083000003826 60347.633362309 2024-02-07T15:12:02.503482+00:00 19994330.289999961853 29000000.037999991328 27870000.068000018597 3959583.063999950886 60347.633373880 2024-02-07T15:12:03.503246+00:00 19994330.285000029951 28999999.952000018209 27869999.946000009775 3962087.900000036228 60347.633385452 2024-02-07T15:12:04.503008+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3966596.084999979008 60347.633397023 2024-02-07T15:12:05.502772+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3962155.990999997128 60347.633408594 2024-02-07T15:12:06.502535+00:00 19994330.282999988645 28999999.967999938875 27869999.990000009537 3960214.095000029076 60347.633420166 2024-02-07T15:12:07.502298+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3964228.832999945153 60347.633431737 2024-02-07T15:12:08.502061+00:00 19994330.282000008970 29000000.030000090599 27869999.971000019461 3963694.003000020981 60347.633443308 2024-02-07T15:12:09.501824+00:00 19994330.291999999434 28999999.997999910265 27870000.012999951839 3960437.032000064850 60347.633454880 2024-02-07T15:12:10.501588+00:00 19994330.282000008970 28999999.988000039011 27870000.021000031382 3963611.997999907006 60347.633466451 2024-02-07T15:12:11.501351+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3961025.031000018120 60347.633478022 2024-02-07T15:12:12.501114+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3962395.945999979973 60347.633489593 2024-02-07T15:12:13.500877+00:00 19994330.284000039101 28999999.983999971300 27870000.003999948502 3956911.001000047196 60347.633501346 2024-02-07T15:12:14.516261+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3959117.009999989998 60347.633512736 2024-02-07T15:12:15.500403+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3958434.011999965180 60347.633524488 2024-02-07T15:12:16.515788+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3959170.958000063896 60347.633535879 2024-02-07T15:12:17.499929+00:00 19994330.286000009626 28999999.990999940783 27870000.067000031471 3963656.067999958992 60347.633547631 2024-02-07T15:12:18.515319+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3965701.027999997139 60347.633559022 2024-02-07T15:12:19.499455+00:00 19994330.282999988645 28999999.991000000387 27869999.955000039190 3963407.999000072014 60347.633570774 2024-02-07T15:12:20.514849+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3962872.952999948990 60347.633582164 2024-02-07T15:12:21.498982+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3963953.957000017166 60347.633593916 2024-02-07T15:12:22.514371+00:00 19994330.286000009626 29000000.035000011325 27870000.047999981791 3959701.944000006188 60347.633605307 2024-02-07T15:12:23.498508+00:00 19994330.289000030607 29000000.003999978304 27869999.979000091553 3961173.123000026215 60347.633617059 2024-02-07T15:12:24.513897+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3962042.959999918938 60347.633628449 2024-02-07T15:12:25.498045+00:00 19994330.286000009626 28999999.988999988884 27870000.023999929428 3960380.115000010002 60347.633640202 2024-02-07T15:12:26.513419+00:00 19994330.283999919891 29000000.025000009686 27870000.015000101179 3961434.927999972831 60347.633651592 2024-02-07T15:12:27.497564+00:00 19994330.287000060081 28999999.970999989659 27869999.950999978930 3959542.973000050057 60347.633663344 2024-02-07T15:12:28.512945+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3961980.875000000000 60347.633674735 2024-02-07T15:12:29.497090+00:00 19994330.284999970347 28999999.993000030518 27869999.989000078291 3960169.098999977112 60347.633686487 2024-02-07T15:12:30.512471+00:00 19994330.289000030607 28999999.965999960899 27869999.970999959856 3965642.172000051010 60347.633697878 2024-02-07T15:12:31.496612+00:00 19994330.284999970347 29000000.021000031382 27870000.016999959946 3959640.847000002861 60347.633709630 2024-02-07T15:12:32.511997+00:00 19994330.288000110537 29000000.026000019163 27870000.012000080198 3958397.983999968041 60347.633721020 2024-02-07T15:12:33.496139+00:00 19994330.283999919891 28999999.977999988943 27870000.039999999106 3958475.008000016212 60347.633732772 2024-02-07T15:12:34.511523+00:00 19994330.284999970347 29000000.038999971002 27870000.006000000983 3966274.944000006188 60347.633744344 2024-02-07T15:12:35.511287+00:00 19994330.289000030607 29000000.016000028700 27869999.980000000447 3964836.078999996185 60347.633755734 2024-02-07T15:12:36.495428+00:00 19994330.282000061125 28999999.956000030041 27869999.993999999017 3958559.988000034820 60347.633767486 2024-02-07T15:12:37.510812+00:00 19994330.291999939829 29000000.018000010401 27869999.981000009924 3961731.046999930870 60347.633778877 2024-02-07T15:12:38.494954+00:00 19994330.282999988645 28999999.937999960035 27870000.014999989420 3957461.866000055801 60347.633790629 2024-02-07T15:12:39.510339+00:00 19994330.289000030607 29000000.064000010490 27869999.976000010967 3961255.083999990951 60347.633802020 2024-02-07T15:12:40.494481+00:00 19994330.282999988645 28999999.965999960899 27869999.993999991566 3959214.004999995232 60347.633813771 2024-02-07T15:12:41.509864+00:00 19994330.284999970347 29000000.029999971390 27870000.011999990791 3958119.995000004768 60347.633825162 2024-02-07T15:12:42.494006+00:00 19994330.287000000477 28999999.981000069529 27870000.023999989033 3964059.001999973785 60347.633836914 2024-02-07T15:12:43.509392+00:00 19994330.287000000477 29000000.028000000864 27869999.987000048161 3965789.991999983788 60347.633848305 2024-02-07T15:12:44.493533+00:00 19994330.286999989301 28999999.950999978930 27870000.023999989033 3964449.034999967087 60347.633860057 2024-02-07T15:12:45.508917+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3961004.001000047196 60347.633871447 2024-02-07T15:12:46.493059+00:00 19994330.285999998450 29000000.008000019938 27870000.022000011057 3960048.060999989975 60347.633883200 2024-02-07T15:12:47.508443+00:00 19994330.283000010997 28999999.983000040054 27869999.966999951750 3959334.927999972831 60347.633894590 2024-02-07T15:12:48.492584+00:00 19994330.285000000149 29000000.034000039101 27869999.993000030518 3961333.006000041962 60347.633906342 2024-02-07T15:12:49.507970+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3959329.945000051986 60347.633917733 2024-02-07T15:12:50.492111+00:00 19994330.285999979824 29000000.035999890417 27870000.031000021845 3961273.011999965180 60347.633929485 2024-02-07T15:12:51.507496+00:00 19994330.289999991655 28999999.978000041097 27870000.008000019938 3960110.087000011932 60347.633940876 2024-02-07T15:12:52.491637+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3964708.954999924172 60347.633952627 2024-02-07T15:12:53.507022+00:00 19994330.286000009626 29000000.023999929428 27869999.964999910444 3962667.006000041962 60347.633964018 2024-02-07T15:12:54.491164+00:00 19994330.281999979168 28999999.976000070572 27870000.037000060081 3959566.003999948967 60347.633975770 2024-02-07T15:12:55.506549+00:00 19994330.292000029236 29000000.033999919891 27870000.034000039101 3961226.928000092972 60347.633987342 2024-02-07T15:12:56.506312+00:00 19994330.282000008970 29000000.004999998957 27870000.001999970526 3966019.095999956131 60347.633998913 2024-02-07T15:12:57.506074+00:00 19994330.287000000477 28999999.978000000119 27869999.998000029474 3964389.981999992859 60347.634010484 2024-02-07T15:12:58.505837+00:00 19994330.288999971002 28999999.978000000119 27869999.982999920845 3961190.998000026215 60347.634022056 2024-02-07T15:12:59.505601+00:00 19994330.283999979496 29000000.031999990344 27870000.018000010401 3963022.970999956131 60347.634033627 2024-02-07T15:13:00.505363+00:00 19994330.287000000477 28999999.988999988884 27869999.978000041097 3958564.032999991905 60347.634045198 2024-02-07T15:13:01.505127+00:00 19994330.285000029951 28999999.996000021696 27869999.958999991417 3965694.003000020981 60347.634056769 2024-02-07T15:13:02.504890+00:00 19994330.287000000477 28999999.998999979347 27870000.044999960810 3966948.944000006188 60347.634068341 2024-02-07T15:13:03.504653+00:00 19994330.282000008970 29000000.010000020266 27869999.996000051498 3963462.070000051986 60347.634079912 2024-02-07T15:13:04.504416+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3964082.009999989998 60347.634091483 2024-02-07T15:13:05.504180+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3963263.898000001907 60347.634103055 2024-02-07T15:13:06.503942+00:00 19994330.282999988645 29000000.038000050932 27870000.073000069708 3962420.070999979973 60347.634114626 2024-02-07T15:13:07.503705+00:00 19994330.283999979496 28999999.981999989599 27869999.977999929339 3962172.001999973785 60347.634126198 2024-02-07T15:13:08.503469+00:00 19994330.288000050932 28999999.993999961764 27869999.968000050634 3963987.925999999046 60347.634137769 2024-02-07T15:13:09.503232+00:00 19994330.284999970347 29000000.022000011057 27870000.019999980927 3966729.001999973785 60347.634149340 2024-02-07T15:13:10.502994+00:00 19994330.286999940872 28999999.999000009149 27869999.986999988556 3964108.004000068177 60347.634160912 2024-02-07T15:13:11.502758+00:00 19994330.286000009626 28999999.995999988168 27870000.043999999762 3960534.120999931823 60347.634172483 2024-02-07T15:13:12.502521+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3957335.945000051986 60347.634184054 2024-02-07T15:13:13.502284+00:00 19994330.287000060081 28999999.971999999136 27869999.969000000507 3960884.870999931823 60347.634195626 2024-02-07T15:13:14.502047+00:00 19994330.282999988645 29000000.013999938965 27869999.988000009209 3962359.129000068177 60347.634207197 2024-02-07T15:13:15.501810+00:00 19994330.287000060081 28999999.965000029653 27869999.973999988288 3961196.065999985207 60347.634218768 2024-02-07T15:13:16.501573+00:00 19994330.287999991328 29000000.037000060081 27870000.037000000477 3962189.942000031006 60347.634230521 2024-02-07T15:13:17.516958+00:00 19994330.283999919891 29000000.001999970526 27869999.986000001431 3961161.942999958992 60347.634241911 2024-02-07T15:13:18.501099+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3960920.090000032913 60347.634253663 2024-02-07T15:13:19.516484+00:00 19994330.289999961853 29000000.019000049680 27869999.983000010252 3961187.878999948967 60347.634265054 2024-02-07T15:13:20.500626+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3963989.019000052940 60347.634276805 2024-02-07T15:13:21.516010+00:00 19994330.287000060081 29000000.008999940008 27869999.958999991417 3960507.026000022888 60347.634288196 2024-02-07T15:13:22.500152+00:00 19994330.284999970347 29000000.001000050455 27870000.051999989897 3965724.052999972831 60347.634299948 2024-02-07T15:13:23.515537+00:00 19994330.284000039101 28999999.990999940783 27869999.943000018597 3958339.960000038147 60347.634311339 2024-02-07T15:13:24.499678+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3966997.035999894142 60347.634323091 2024-02-07T15:13:25.515069+00:00 19994330.287999991328 29000000.022000070661 27870000.033999979496 3963287.964000105858 60347.634334481 2024-02-07T15:13:26.499204+00:00 19994330.289999961853 28999999.956999901682 27869999.957000020891 3964013.992999910843 60347.634346234 2024-02-07T15:13:27.514598+00:00 19994330.282000061125 29000000.017000079155 27870000.035000029951 3961408.940000057220 60347.634357624 2024-02-07T15:13:28.498730+00:00 19994330.287999991328 28999999.965999960899 27869999.977999988943 3964520.144999980927 60347.634369195 2024-02-07T15:13:29.498499+00:00 19994330.286999940872 29000000.019000049680 27870000.014999989420 3963512.825999975204 60347.634380767 2024-02-07T15:13:30.498257+00:00 19994330.285000089556 29000000.018999930471 27870000.016000028700 3961523.182999968994 60347.634392338 2024-02-07T15:13:31.498027+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3966141.886000037193 60347.634403910 2024-02-07T15:13:32.497787+00:00 19994330.287999991328 28999999.971999999136 27869999.922999981791 3963410.078000069130 60347.634415481 2024-02-07T15:13:33.497549+00:00 19994330.284000039101 29000000.019999999553 27870000.037000060081 3965112.848999977112 60347.634427052 2024-02-07T15:13:34.497312+00:00 19994330.287999991328 29000000.043999999762 27870000.088999990374 3968769.032999991905 60347.634438624 2024-02-07T15:13:35.497078+00:00 19994330.284999970347 28999999.947000000626 27869999.896000031382 3961210.006999969017 60347.634450195 2024-02-07T15:13:36.496835+00:00 19994330.285999998450 29000000.008000019938 27869999.990999940783 3959657.083000063896 60347.634461766 2024-02-07T15:13:37.496598+00:00 19994330.285999998450 28999999.961999978870 27869999.995000001043 3963662.949000000954 60347.634473518 2024-02-07T15:13:38.511983+00:00 19994330.285000000149 29000000.008000019938 27870000.032999988645 3963823.074000000954 60347.634484909 2024-02-07T15:13:39.496124+00:00 19994330.287000000477 29000000.028999980539 27870000.004000071436 3959391.927999972831 60347.634496661 2024-02-07T15:13:40.511509+00:00 19994330.287999998778 29000000.011000011116 27869999.982999920845 3955456.996999979019 60347.634508051 2024-02-07T15:13:41.495652+00:00 19994330.287000000477 28999999.952999979258 27869999.981000069529 3963186.016000031959 60347.634519804 2024-02-07T15:13:42.511035+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3960357.995000004768 60347.634531194 2024-02-07T15:13:43.495177+00:00 19994330.284000009298 28999999.987999979407 27869999.944999929518 3963479.026999949943 60347.634542946 2024-02-07T15:13:44.510562+00:00 19994330.289000000805 29000000.044000029564 27870000.093999978155 3955944.970000029076 60347.634554337 2024-02-07T15:13:45.494703+00:00 19994330.285000000149 28999999.986000001431 27869999.980000019073 3957971.965999960899 60347.634566089 2024-02-07T15:13:46.510087+00:00 19994330.284000009298 29000000.002999961376 27869999.996999979019 3959092.019000052940 60347.634577480 2024-02-07T15:13:47.494230+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3962445.979999899864 60347.634589232 2024-02-07T15:13:48.509614+00:00 19994330.287000030279 29000000.015999969095 27870000.060999989510 3964167.014000058174 60347.634600622 2024-02-07T15:13:49.493755+00:00 19994330.287000000477 28999999.984000030905 27869999.960999969393 3967224.019999980927 60347.634612374 2024-02-07T15:13:50.509140+00:00 19994330.285999950022 28999999.975000020117 27869999.980000000447 3962577.968999981880 60347.634623765 2024-02-07T15:13:51.493283+00:00 19994330.284000039101 29000000.018999930471 27870000.043999988586 3961017.075000048149 60347.634635517 2024-02-07T15:13:52.508666+00:00 19994330.285999950022 29000000.022999998182 27869965.020000010729 3960140.937999964226 60347.634646907 2024-02-07T15:13:53.492808+00:00 19994330.288000050932 28999999.981999989599 27869999.955999989063 3960288.986000061035 60347.634658660 2024-02-07T15:13:54.508192+00:00 19994330.287000000477 29000000.015000101179 27870000.015000019222 3961657.067999958992 60347.634670050 2024-02-07T15:13:55.492334+00:00 19994330.285999950022 28999999.968999978155 27869999.981000009924 3960214.973999977112 60347.634681802 2024-02-07T15:13:56.507719+00:00 19994330.285000029951 28999999.986999988556 27869999.982999980450 3959595.006000041962 60347.634693193 2024-02-07T15:13:57.491860+00:00 19994330.285000029951 29000000.026000019163 27870000.015999998897 3966512.970999956131 60347.634704945 2024-02-07T15:13:58.507245+00:00 19994330.287999991328 29000000.000000000000 27870000.042000029236 3961436.966000080109 60347.634716516 2024-02-07T15:13:59.507008+00:00 19994330.282999988645 29000000.004999998957 27869999.928999960423 3961881.057999968994 60347.634728088 2024-02-07T15:14:00.506771+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3965876.051999927033 60347.634739659 2024-02-07T15:14:01.506535+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3965797.953999996185 60347.634751230 2024-02-07T15:14:02.506297+00:00 19994330.285000029951 29000000.021000031382 27870000.054000020027 3964587.987000108231 60347.634762802 2024-02-07T15:14:03.506060+00:00 19994330.284999970347 28999999.983999971300 27869999.940999981016 3969833.013999938965 60347.634774373 2024-02-07T15:14:04.505823+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3959438.991000055801 60347.634785944 2024-02-07T15:14:05.505587+00:00 19994330.282000061125 29000000.008999940008 27870000.013000011444 3966467.064000010025 60347.634797515 2024-02-07T15:14:06.505350+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3961215.980999947060 60347.634809087 2024-02-07T15:14:07.505114+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3957890.026000022888 60347.634820658 2024-02-07T15:14:08.504875+00:00 19994330.287000060081 29000000.022999998182 27870000.007999960333 3963176.024999976158 60347.634832229 2024-02-07T15:14:09.504639+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3963950.909000039101 60347.634843801 2024-02-07T15:14:10.504402+00:00 19994330.286000009626 28999999.980999998748 27869999.945999979973 3961956.025999904145 60347.634855372 2024-02-07T15:14:11.504165+00:00 19994330.284999970347 29000000.011999998242 27869999.973000049591 3962163.101999998093 60347.634866944 2024-02-07T15:14:12.503928+00:00 19994330.286000009626 29000000.011999990791 27870000.050999999046 3963597.811000109185 60347.634878515 2024-02-07T15:14:13.503691+00:00 19994330.284999970347 28999999.974999990314 27870000.001000050455 3964503.961999893188 60347.634890086 2024-02-07T15:14:14.503454+00:00 19994330.288000110537 29000000.030000001192 27870000.016999959946 3962370.021000028122 60347.634901658 2024-02-07T15:14:15.503218+00:00 19994330.288999918848 29000000.017000019550 27870000.039000030607 3962097.111000061035 60347.634913229 2024-02-07T15:14:16.502981+00:00 19994330.286000009626 28999999.965999990702 27869999.918999910355 3964968.009999989998 60347.634924800 2024-02-07T15:14:17.502744+00:00 19994330.284000039101 28999999.988000009209 27870000.022999998182 3964658.008999944199 60347.634936372 2024-02-07T15:14:18.502507+00:00 19994330.286000009626 28999999.999999970198 27869999.995000001043 3964472.948000072967 60347.634947943 2024-02-07T15:14:19.502270+00:00 19994330.286000009626 29000000.001000050455 27869999.984000090510 3968525.990000010002 60347.634959695 2024-02-07T15:14:20.517655+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3961381.960999966133 60347.634971085 2024-02-07T15:14:21.501796+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3965919.009999989998 60347.634982657 2024-02-07T15:14:22.501559+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3963232.062999964226 60347.634994228 2024-02-07T15:14:23.501323+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3962679.967999998946 60347.635005800 2024-02-07T15:14:24.501085+00:00 19994330.288999918848 29000000.010999981314 27870000.028999920934 3964507.034000000916 60347.635017371 2024-02-07T15:14:25.500848+00:00 19994330.281000021845 28999999.986999988556 27869999.992000099272 3968326.922999999020 60347.635028942 2024-02-07T15:14:26.500611+00:00 19994330.284000039101 29000000.008999999613 27870000.023999929428 3964086.096999999136 60347.635040514 2024-02-07T15:14:27.500374+00:00 19994330.289000030607 28999999.958999991417 27869999.917999979109 3965432.932000000030 60347.635052085 2024-02-07T15:14:28.500138+00:00 19994330.283999919891 29000000.026000019163 27870000.013000000268 3965701.039000000805 60347.635063656 2024-02-07T15:14:29.499902+00:00 19994330.286000009626 28999999.986999988556 27870000.111000001431 3962255.041000001132 60347.635075227 2024-02-07T15:14:30.499664+00:00 19994330.289000000805 29000000.000000000000 27869999.938000008464 3959490.924999997020 60347.635086799 2024-02-07T15:14:31.499427+00:00 19994330.285999998450 29000000.011999960989 27870000.021999999881 3962925.933999999892 60347.635098370 2024-02-07T15:14:32.499190+00:00 19994330.285000000149 29000000.019000049680 27869999.978000000119 3962607.046000003815 60347.635109941 2024-02-07T15:14:33.498953+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3963011.024999998976 60347.635121513 2024-02-07T15:14:34.498716+00:00 19994330.282999988645 29000000.039999961853 27869999.997000008821 3966954.034000001848 60347.635133084 2024-02-07T15:14:35.498479+00:00 19994330.285999998450 28999999.940999981016 27870000.007999990135 3964013.962999999989 60347.635144656 2024-02-07T15:14:36.498243+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3964152.030999995768 60347.635156227 2024-02-07T15:14:37.498009+00:00 19994330.285000000149 29000000.006999969482 27869999.984000001103 3962870.995999998879 60347.635167798 2024-02-07T15:14:38.497773+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3963184.987000002991 60347.635179370 2024-02-07T15:14:39.497535+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3961826.043000005186 60347.635190941 2024-02-07T15:14:40.497299+00:00 19994330.283999979496 29000000.009999990463 27870000.014999989420 3964760.906999989878 60347.635202693 2024-02-07T15:14:41.512679+00:00 19994330.285000029951 28999999.977000001818 27869999.958000000566 3965268.158000006806 60347.635214084 2024-02-07T15:14:42.496822+00:00 19994330.289000000805 29000000.029999971390 27870000.042999979109 3962106.998999997973 60347.635225836 2024-02-07T15:14:43.512206+00:00 19994330.287000000477 28999999.929000020027 27869999.930999990553 3962781.853000000119 60347.635237226 2024-02-07T15:14:44.496347+00:00 19994330.287000000477 29000000.042999979109 27870000.087999999523 3957971.076000005007 60347.635248979 2024-02-07T15:14:45.511732+00:00 19994330.283999979496 29000000.015000101179 27869999.974000040442 3962389.957999988925 60347.635260369 2024-02-07T15:14:46.495874+00:00 19994330.288999971002 28999999.951999899000 27869999.934999939054 3962473.982000008225 60347.635272121 2024-02-07T15:14:47.511258+00:00 19994330.285000029951 29000000.028999999166 27870000.060000058264 3962034.937999994028 60347.635283512 2024-02-07T15:14:48.495401+00:00 19994330.282000008970 29000000.021000009030 27869999.996999979019 3961447.126000002027 60347.635295263 2024-02-07T15:14:49.510784+00:00 19994330.286000009626 28999999.993000000715 27870000.021000031382 3966253.996000006795 60347.635306654 2024-02-07T15:14:50.494926+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3963553.979999988806 60347.635318406 2024-02-07T15:14:51.510311+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3964333.997000008821 60347.635329797 2024-02-07T15:14:52.494452+00:00 19994330.283999979496 29000000.034000009298 27870000.021999958903 3964533.018999993801 60347.635341549 2024-02-07T15:14:53.509836+00:00 19994330.286000009626 28999999.960999999195 27870000.013000011444 3963005.943000004161 60347.635352939 2024-02-07T15:14:54.493978+00:00 19994330.283999979496 29000000.012999981642 27869999.963000059128 3965087.016000003088 60347.635364692 2024-02-07T15:14:55.509364+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3966096.028999999166 60347.635376082 2024-02-07T15:14:56.493504+00:00 19994330.281000021845 28999999.986000001431 27870000.019999980927 3964569.027000010014 60347.635387834 2024-02-07T15:14:57.508889+00:00 19994330.289999961853 29000000.004000011832 27869999.971000079066 3966620.938999981154 60347.635399225 2024-02-07T15:14:58.493030+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3969049.112000017893 60347.635410977 2024-02-07T15:14:59.508416+00:00 19994330.284999970347 28999999.967999991030 27869999.945999979973 3971490.957999974024 60347.635422368 2024-02-07T15:15:00.492557+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3965892.951000005007 60347.635434120 2024-02-07T15:15:01.507941+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3968269.011000006925 60347.635445691 2024-02-07T15:15:02.507705+00:00 19994330.281000021845 29000000.011999960989 27870000.044999960810 3967169.921999990940 60347.635457262 2024-02-07T15:15:03.507468+00:00 19994330.285000089556 29000000.011000040919 27869999.955000039190 3969630.990999997128 60347.635468834 2024-02-07T15:15:04.507230+00:00 19994330.288999918848 28999999.989000018686 27869999.995999928564 3967064.144000024069 60347.635480405 2024-02-07T15:15:05.506994+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3970876.914999992121 60347.635491977 2024-02-07T15:15:06.506756+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3970273.002999991179 60347.635503548 2024-02-07T15:15:07.506520+00:00 19994330.286999940872 28999999.998999949545 27869999.921000000089 3969613.004999995232 60347.635515119 2024-02-07T15:15:08.506283+00:00 19994330.282000061125 28999999.988000039011 27870000.057000000030 3967860.018000007141 60347.635526691 2024-02-07T15:15:09.506046+00:00 19994330.286000009626 28999999.983000040054 27870000.001999989152 3967985.897000014782 60347.635538262 2024-02-07T15:15:10.505809+00:00 19994330.286000009626 28999999.993999961764 27869999.986999999732 3965454.181999980938 60347.635549833 2024-02-07T15:15:11.505572+00:00 19994330.286999940872 29000000.013999938965 27870000.011999990791 3960346.955999999773 60347.635561404 2024-02-07T15:15:12.505336+00:00 19994330.287000060081 29000000.007000088692 27869999.996000021696 3964883.018000007141 60347.635572795 2024-02-07T15:15:13.489477+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3966123.893000007141 60347.635584547 2024-02-07T15:15:14.504862+00:00 19994330.284999970347 29000000.039999961853 27870000.005999978632 3966236.030000001192 60347.635595937 2024-02-07T15:15:15.489003+00:00 19994330.284000039101 28999999.983000040054 27870000.021000001580 3968788.960999995004 60347.635607690 2024-02-07T15:15:16.504388+00:00 19994330.285999890417 28999999.949000000954 27869999.953000009060 3964479.030999987852 60347.635619080 2024-02-07T15:15:17.488529+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3959572.973000019789 60347.635630832 2024-02-07T15:15:18.503914+00:00 19994330.287999991328 29000000.075999978930 27870000.084999978542 3966340.109999984968 60347.635642223 2024-02-07T15:15:19.488057+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3966301.883000016212 60347.635653975 2024-02-07T15:15:20.503440+00:00 19994330.286000009626 29000000.013000011444 27870000.025000039488 3963775.046999990940 60347.635665365 2024-02-07T15:15:21.487582+00:00 19994330.290000081062 28999999.986000061035 27869999.952000018209 3966140.993999987841 60347.635677118 2024-02-07T15:15:22.502966+00:00 19994330.279999971390 29000000.004999998957 27870000.043999969959 3967556.042000025976 60347.635688508 2024-02-07T15:15:23.487108+00:00 19994330.287999998778 28999999.987999919802 27869999.956000030041 3964249.931999980938 60347.635700260 2024-02-07T15:15:24.502493+00:00 19994330.282999999821 29000000.028000000864 27870000.038999971002 3968574.006999998819 60347.635711832 2024-02-07T15:15:25.502256+00:00 19994330.287999998778 28999999.958999991417 27869999.917999979109 3964652.066000015009 60347.635723403 2024-02-07T15:15:26.502019+00:00 19994330.288000009954 29000000.028000008315 27870000.087000008672 3972558.986999989022 60347.635734974 2024-02-07T15:15:27.501782+00:00 19994330.283999990672 28999999.989999990910 27869999.998000029474 3958190.942999988794 60347.635746546 2024-02-07T15:15:28.501545+00:00 19994330.287000000477 28999999.996000010520 27869999.947000030428 3966014.974000006914 60347.635758117 2024-02-07T15:15:29.501308+00:00 19994330.285999998450 28999999.975999981165 27869999.969999909401 3961772.093000025023 60347.635769689 2024-02-07T15:15:30.501071+00:00 19994330.284000009298 29000000.006000008434 27870000.042999979109 3964885.945999979973 60347.635781260 2024-02-07T15:15:31.500834+00:00 19994330.287999991328 29000000.015999998897 27870000.001000050455 3967752.105000019073 60347.635792831 2024-02-07T15:15:32.500597+00:00 19994330.287000000477 29000000.027999971062 27870000.011999960989 3964038.978999971878 60347.635804402 2024-02-07T15:15:33.500361+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3967890.870000004768 60347.635815973 2024-02-07T15:15:34.500123+00:00 19994330.285999979824 29000000.013999998569 27870000.044000029564 3959372.164000033867 60347.635827545 2024-02-07T15:15:35.499888+00:00 19994330.288000021130 29000000.016000028700 27870000.034999970347 3963502.993999958038 60347.635839116 2024-02-07T15:15:36.499650+00:00 19994330.282999988645 28999999.940999981016 27869999.927000049502 3960629.846000016201 60347.635850688 2024-02-07T15:15:37.499413+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3961107.093999981880 60347.635862259 2024-02-07T15:15:38.499176+00:00 19994330.287000000477 29000000.040000021458 27870000.024999979883 3962231.924000024796 60347.635873830 2024-02-07T15:15:39.498939+00:00 19994330.283999979496 29000000.022000011057 27869999.980000019073 3968894.973999977112 60347.635885402 2024-02-07T15:15:40.498703+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3965496.034000039101 60347.635896973 2024-02-07T15:15:41.498465+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3964188.103999971878 60347.635908544 2024-02-07T15:15:42.498228+00:00 19994330.286000009626 29000000.013999938965 27870000.049999948591 3961116.853999971878 60347.635920116 2024-02-07T15:15:43.497995+00:00 19994330.285000029951 28999999.981999989599 27869999.966000080109 3963347.107000052929 60347.635931687 2024-02-07T15:15:44.497761+00:00 19994330.283999979496 28999999.990000009537 27869999.947999950498 3964003.927999972831 60347.635943258 2024-02-07T15:15:45.497521+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3971415.061999977101 60347.635955011 2024-02-07T15:15:46.512902+00:00 19994330.284000039101 28999999.993999961764 27869999.993000000715 3961622.932000041008 60347.635966401 2024-02-07T15:15:47.497048+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3964476.052999972831 60347.635978153 2024-02-07T15:15:48.512428+00:00 19994330.287000000477 29000000.013000011444 27870000.003999989480 3965239.012000023853 60347.635989544 2024-02-07T15:15:49.496571+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3969677.930999993812 60347.636001296 2024-02-07T15:15:50.511954+00:00 19994330.284999970347 28999999.990999940783 27869999.976000010967 3966087.079999982845 60347.636012686 2024-02-07T15:15:51.496096+00:00 19994330.287000060081 29000000.034000039101 27870000.015999998897 3967341.939999998081 60347.636024438 2024-02-07T15:15:52.511481+00:00 19994330.286999940872 28999999.970999959856 27870000.002000000328 3964309.953000009060 60347.636035829 2024-02-07T15:15:53.495622+00:00 19994330.282999988645 29000000.004000071436 27869999.953999999911 3964121.064999998081 60347.636047581 2024-02-07T15:15:54.511006+00:00 19994330.287000060081 29000000.020999908447 27870000.031999979168 3964062.021000028122 60347.636058972 2024-02-07T15:15:55.495149+00:00 19994330.288999918848 28999999.962000008672 27870000.000000000000 3962657.012999951839 60347.636070724 2024-02-07T15:15:56.510533+00:00 19994330.285000089556 29000000.014000058174 27870000.018999990076 3960252.945000051986 60347.636082114 2024-02-07T15:15:57.494675+00:00 19994330.284999970347 28999999.980999950320 27869999.980000019073 3964275.986999989022 60347.636093867 2024-02-07T15:15:58.510060+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3965917.950999975204 60347.636105257 2024-02-07T15:15:59.494201+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3963763.138999999035 60347.636117009 2024-02-07T15:16:00.509585+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3961095.879000008106 60347.636128400 2024-02-07T15:16:01.493727+00:00 19994330.287999991328 29000000.019000001252 27870000.028000000864 3964859.083000003826 60347.636140152 2024-02-07T15:16:02.509112+00:00 19994330.286000009626 29000000.030000001192 27869999.992999970913 3966314.007000029087 60347.636151542 2024-02-07T15:16:03.493254+00:00 19994330.283999919891 28999999.984999999404 27870000.008000019938 3967166.980999947060 60347.636163294 2024-02-07T15:16:04.508638+00:00 19994330.284000039101 29000000.006999999285 27870000.027000010014 3968406.993000030983 60347.636174685 2024-02-07T15:16:05.492780+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3963446.074999988079 60347.636186437 2024-02-07T15:16:06.508164+00:00 19994330.281999949366 28999999.977000001818 27870000.014000058174 3963327.976999998093 60347.636198008 2024-02-07T15:16:07.507927+00:00 19994330.287999991328 28999999.983000010252 27869999.947999950498 3963622.959999979008 60347.636209580 2024-02-07T15:16:08.507690+00:00 19994330.290000081062 29000000.021999981254 27870000.030000090599 3964333.974000037182 60347.636221151 2024-02-07T15:16:09.507454+00:00 19994330.281000021845 28999999.993000000715 27870000.037999991328 3963785.061999977101 60347.636232542 2024-02-07T15:16:10.491595+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3965367.948000013828 60347.636244294 2024-02-07T15:16:11.506979+00:00 19994330.282999988645 28999999.958999991417 27870000.011999960989 3967027.976000010967 60347.636255684 2024-02-07T15:16:12.491121+00:00 19994330.288999918848 29000000.089999970049 27870000.055999990553 3964307.056999980938 60347.636267437 2024-02-07T15:16:13.506506+00:00 19994330.281000021845 28999999.921000000089 27869999.929000020027 3967102.985000013839 60347.636278827 2024-02-07T15:16:14.490647+00:00 19994330.289999961853 29000000.065999981016 27870000.020999908447 3966933.000999987125 60347.636290579 2024-02-07T15:16:15.506032+00:00 19994330.285000089556 28999999.959000051022 27870000.019000049680 3964643.945999979973 60347.636301970 2024-02-07T15:16:16.490173+00:00 19994330.289999961853 28999999.995999988168 27869999.934999939054 3958397.043000041973 60347.636313722 2024-02-07T15:16:17.505557+00:00 19994330.284000001848 29000000.001999970526 27870000.006000038236 3967818.027000010014 60347.636325113 2024-02-07T15:16:18.489700+00:00 19994330.284000001848 28999999.999000009149 27870000.001999970526 3966392.080999969970 60347.636336864 2024-02-07T15:16:19.505085+00:00 19994330.286999989301 29000000.008999940008 27869999.997000098228 3964586.027999997139 60347.636348255 2024-02-07T15:16:20.489226+00:00 19994330.285999998450 28999999.971000079066 27869999.993999961764 3965215.930000007153 60347.636360007 2024-02-07T15:16:21.504610+00:00 19994330.285999998450 29000000.005999919027 27869999.967999938875 3966035.014999986161 60347.636371397 2024-02-07T15:16:22.488752+00:00 19994330.287000000477 29000000.029000040144 27870000.045000080019 3964731.819999992847 60347.636383150 2024-02-07T15:16:23.504136+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3966959.115999997128 60347.636394540 2024-02-07T15:16:24.488279+00:00 19994330.286000009626 28999999.986000061035 27869999.993000000715 3968811.016000031959 60347.636406292 2024-02-07T15:16:25.503663+00:00 19994330.285000000149 28999999.967999938875 27869999.974000010639 3964649.890999972820 60347.636417683 2024-02-07T15:16:26.487805+00:00 19994330.287999991328 29000000.032000061125 27869999.994999989867 3968116.092999995220 60347.636429435 2024-02-07T15:16:27.503189+00:00 19994330.282000008970 28999999.988999959081 27869999.988000009209 3966268.951000034809 60347.636441006 2024-02-07T15:16:28.502952+00:00 19994330.291000008583 29000000.032999988645 27870000.022999990731 3966921.968999981880 60347.636452578 2024-02-07T15:16:29.502715+00:00 19994330.285999979824 28999999.983000040054 27870000.024000018835 3968785.158999979030 60347.636464149 2024-02-07T15:16:30.502478+00:00 19994330.282000008970 28999999.988999959081 27870000.003999978304 3962312.936000049114 60347.636475720 2024-02-07T15:16:31.502241+00:00 19994330.289000030607 28999999.990999940783 27869999.964000020176 3965957.997999966145 60347.636487292 2024-02-07T15:16:32.502004+00:00 19994330.285999950022 29000000.018000010401 27870000.000000000000 3964053.947000027169 60347.636498863 2024-02-07T15:16:33.501768+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3968086.101999998093 60347.636510435 2024-02-07T15:16:34.501531+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3962854.912999988068 60347.636522006 2024-02-07T15:16:35.501294+00:00 19994330.288000050932 28999999.961000081152 27869999.975000020117 3967595.943000019062 60347.636533577 2024-02-07T15:16:36.501057+00:00 19994330.287000000477 29000000.016999959946 27869999.940999981016 3966746.078999996185 60347.636545148 2024-02-07T15:16:37.500820+00:00 19994330.287999991328 29000000.054999951273 27870000.109000030905 3966542.046999930870 60347.636556719 2024-02-07T15:16:38.500583+00:00 19994330.283999979496 28999999.945999998599 27869999.953999999911 3959775.873000026215 60347.636568291 2024-02-07T15:16:39.500346+00:00 19994330.287999991328 29000000.032999999821 27870000.059999998659 3963536.973999977112 60347.636579862 2024-02-07T15:16:40.500109+00:00 19994330.283000048250 28999999.993000000715 27869999.958000000566 3966687.095000029076 60347.636591434 2024-02-07T15:16:41.499873+00:00 19994330.284999970347 28999999.993999999017 27870000.026999950409 3966983.004999995232 60347.636603005 2024-02-07T15:16:42.499635+00:00 19994330.287000000477 29000000.015000000596 27869999.995000001043 3965977.963000059128 60347.636614576 2024-02-07T15:16:43.499399+00:00 19994330.288000050932 28999999.958000000566 27869999.945999979973 3966361.057999968994 60347.636626148 2024-02-07T15:16:44.499162+00:00 19994330.284999970347 29000000.046000000089 27870000.009999990463 3965087.967000008095 60347.636637719 2024-02-07T15:16:45.498925+00:00 19994330.286999940872 28999999.979999989271 27870000.052000049502 3968965.047999978065 60347.636649290 2024-02-07T15:16:46.498688+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3962173.070000051986 60347.636660862 2024-02-07T15:16:47.498451+00:00 19994330.284999970347 28999999.986000001431 27869999.957999940962 3962483.898000001907 60347.636672433 2024-02-07T15:16:48.498215+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3962098.965999960899 60347.636684185 2024-02-07T15:16:49.513609+00:00 19994330.283999919891 28999999.981000009924 27870000.013000011444 3966210.995000004768 60347.636695576 2024-02-07T15:16:50.497747+00:00 19994330.285000089556 29000000.004999998957 27869999.956999901682 3967015.001999973785 60347.636707328 2024-02-07T15:16:51.513125+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3964159.097000002861 60347.636718718 2024-02-07T15:16:52.497269+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3967401.823000072967 60347.636730471 2024-02-07T15:16:53.512651+00:00 19994330.282999988645 29000000.015999969095 27869999.998000029474 3961612.066999911796 60347.636741861 2024-02-07T15:16:54.496795+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3962564.121999979019 60347.636753613 2024-02-07T15:16:55.512177+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3965953.937000035774 60347.636765004 2024-02-07T15:16:56.496319+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3963765.942999958992 60347.636776756 2024-02-07T15:16:57.511703+00:00 19994330.291000008583 29000000.050999999046 27870000.038999918848 3960740.074000000954 60347.636788147 2024-02-07T15:16:58.495846+00:00 19994330.282999988645 28999999.939000010490 27869999.958000060171 3966064.981000065804 60347.636799898 2024-02-07T15:16:59.511229+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3967639.957999945153 60347.636811289 2024-02-07T15:17:00.495372+00:00 19994330.286999940872 29000000.046000000089 27869999.991000059992 3960360.008000016212 60347.636822860 2024-02-07T15:17:01.495135+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3967153.050000071991 60347.636834431 2024-02-07T15:17:02.494897+00:00 19994330.284000039101 29000000.016000028700 27870000.046999998391 3964012.934000014793 60347.636846003 2024-02-07T15:17:03.494661+00:00 19994330.285999890417 28999999.988999959081 27870000.024000000209 3963010.000000000000 60347.636857574 2024-02-07T15:17:04.494424+00:00 19994330.292000059038 29000000.004999998957 27869999.940999988467 3964914.068999886978 60347.636869146 2024-02-07T15:17:05.494187+00:00 19994330.281000021845 28999999.993999961764 27870000.043999999762 3958763.033000112046 60347.636880717 2024-02-07T15:17:06.493950+00:00 19994330.294000029564 28999999.995000001043 27869999.962000001222 3960338.033999919891 60347.636892288 2024-02-07T15:17:07.493713+00:00 19994330.281999949366 29000000.018000010401 27870000.092000011355 3967645.927000045776 60347.636903860 2024-02-07T15:17:08.493476+00:00 19994330.284999970347 28999999.983000040054 27869999.941000010818 3964196.078999996185 60347.636915431 2024-02-07T15:17:09.493239+00:00 19994330.285000089556 29000000.008999940008 27870000.004999998957 3966249.860000013839 60347.636927183 2024-02-07T15:17:10.508623+00:00 19994330.285999890417 28999999.995000001043 27870000.033999979496 3966281.074000000954 60347.636938574 2024-02-07T15:17:11.492765+00:00 19994330.289000000805 29000000.024000048637 27869999.960999999195 3965716.021999955177 60347.636950326 2024-02-07T15:17:12.508150+00:00 19994330.282999999821 28999999.977999929339 27870000.020000040531 3959993.899999976158 60347.636961716 2024-02-07T15:17:13.492291+00:00 19994330.287999998778 29000000.002000089735 27869999.960999969393 3964275.021000028122 60347.636973469 2024-02-07T15:17:14.507676+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3956258.092000008095 60347.636984859 2024-02-07T15:17:15.491818+00:00 19994330.285000000149 29000000.019000001252 27870000.024000048637 3962751.973999977112 60347.636996611 2024-02-07T15:17:16.507202+00:00 19994330.279999990016 28999999.932000000030 27869999.958999991417 3962516.983999968041 60347.637008002 2024-02-07T15:17:17.491344+00:00 19994330.292000029236 29000000.050000000745 27869999.992999970913 3958290.012000083923 60347.637019754 2024-02-07T15:17:18.506729+00:00 19994330.285000000149 28999999.970000009984 27870000.008000019938 3962195.972999929916 60347.637031144 2024-02-07T15:17:19.490870+00:00 19994330.283999979496 28999999.989000011235 27869999.897000011057 3959714.026000022888 60347.637042896 2024-02-07T15:17:20.506254+00:00 19994330.290000021458 29000000.044999990612 27870000.112999979407 3962531.886999965180 60347.637054287 2024-02-07T15:17:21.490396+00:00 19994330.285000000149 28999999.967000011355 27869999.954000059515 3961642.972000002861 60347.637066039 2024-02-07T15:17:22.505781+00:00 19994330.289000000805 29000000.037999991328 27870000.053999900818 3961902.015000104904 60347.637077430 2024-02-07T15:17:23.489922+00:00 19994330.281999979168 28999999.949999991804 27869999.934000018984 3961267.091999887954 60347.637089182 2024-02-07T15:17:24.505307+00:00 19994330.289000030607 29000000.020000040531 27869999.977000001818 3961773.056000113022 60347.637100572 2024-02-07T15:17:25.489448+00:00 19994330.287000000477 29000000.016999959946 27870000.063000079244 3955664.018999934196 60347.637112325 2024-02-07T15:17:26.504833+00:00 19994330.282000008970 29000000.004000011832 27869999.967000011355 3961808.828999996185 60347.637123715 2024-02-07T15:17:27.488975+00:00 19994330.290999948978 28999999.974000040442 27870000.063999891281 3959048.055000067223 60347.637135467 2024-02-07T15:17:28.504360+00:00 19994330.281000021845 29000000.010999981314 27869999.971000079066 3959584.056999921799 60347.637146858 2024-02-07T15:17:29.488502+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3961970.957000017166 60347.637158610 2024-02-07T15:17:30.503886+00:00 19994330.283999979496 29000000.042999979109 27870000.027000069618 3962296.013000010978 60347.637170181 2024-02-07T15:17:31.503648+00:00 19994330.287000000477 29000000.003000020981 27869999.984999898821 3964495.980000019073 60347.637181752 2024-02-07T15:17:32.503412+00:00 19994330.288000050932 28999999.948000010103 27869999.948000069708 3961345.019999980927 60347.637193324 2024-02-07T15:17:33.503175+00:00 19994330.282000008970 29000000.018999930471 27870000.051999930292 3965795.044000030030 60347.637204895 2024-02-07T15:17:34.502945+00:00 19994330.291999999434 28999999.999000068754 27869999.994000080973 3960170.016999959946 60347.637216466 2024-02-07T15:17:35.502701+00:00 19994330.283999979496 28999999.998999949545 27869999.998999949545 3959374.958999990951 60347.637228038 2024-02-07T15:17:36.502464+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3963056.963999987114 60347.637239609 2024-02-07T15:17:37.502227+00:00 19994330.281999949366 28999999.967000011355 27869999.980999950320 3961169.990000010002 60347.637251181 2024-02-07T15:17:38.501991+00:00 19994330.286000009626 29000000.034000039101 27870000.014000058174 3962994.006999969017 60347.637262752 2024-02-07T15:17:39.501753+00:00 19994330.289999961853 29000000.005999919027 27870000.031999949366 3964733.049000024796 60347.637274323 2024-02-07T15:17:40.501516+00:00 19994330.282999988645 28999999.999000068754 27869999.958000060171 3962334.013000010978 60347.637285895 2024-02-07T15:17:41.501280+00:00 19994330.289000030607 28999999.962999939919 27869999.973000001162 3963849.026000022888 60347.637297466 2024-02-07T15:17:42.501042+00:00 19994330.287999991328 29000000.002000089735 27870000.039000000805 3960840.927999972831 60347.637309037 2024-02-07T15:17:43.500806+00:00 19994330.284000039101 29000000.030999898911 27870000.006999999285 3961066.995000004768 60347.637320608 2024-02-07T15:17:44.500569+00:00 19994330.284999970347 28999999.975000020117 27869999.960999999195 3963755.996000051033 60347.637332180 2024-02-07T15:17:45.500332+00:00 19994330.286000009626 29000000.029999971390 27870000.039000000805 3961985.048999906052 60347.637343751 2024-02-07T15:17:46.500095+00:00 19994330.286999940872 28999999.989000078291 27869999.998999979347 3964301.007000089157 60347.637355322 2024-02-07T15:17:47.499858+00:00 19994330.283000111580 28999999.993000030518 27869999.977000001818 3966441.988999962807 60347.637366894 2024-02-07T15:17:48.499621+00:00 19994330.291999939829 29000000.014999989420 27870000.029000010341 3968721.006000041962 60347.637378465 2024-02-07T15:17:49.499385+00:00 19994330.284000039101 28999999.968999978155 27869999.989000018686 3966894.914999961853 60347.637389855 2024-02-07T15:17:50.483526+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3964429.070000051986 60347.637401608 2024-02-07T15:17:51.498912+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3964451.998999952804 60347.637413179 2024-02-07T15:17:52.498679+00:00 19994330.286999940872 29000000.026000000536 27869999.986000001431 3963370.062999964226 60347.637424750 2024-02-07T15:17:53.498437+00:00 19994330.285000089556 28999999.993999999017 27869999.991999980062 3965076.944000006188 60347.637436322 2024-02-07T15:17:54.498200+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3962076.988000034820 60347.637447893 2024-02-07T15:17:55.497963+00:00 19994330.289000030607 28999999.949999999255 27870000.006000038236 3961649.993999958038 60347.637459464 2024-02-07T15:17:56.497732+00:00 19994330.284999970347 29000000.024000000209 27870000.015999969095 3969822.916000009049 60347.637471036 2024-02-07T15:17:57.497493+00:00 19994330.286999940872 29000000.022999998182 27870000.015999969095 3963509.129999995232 60347.637482607 2024-02-07T15:17:58.497257+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3960189.966000080109 60347.637494178 2024-02-07T15:17:59.497023+00:00 19994330.284000039101 28999999.988000009209 27869999.967999991030 3962493.977999926079 60347.637505750 2024-02-07T15:18:00.496780+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3964435.014000058174 60347.637517321 2024-02-07T15:18:01.496544+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3964720.024999976158 60347.637528893 2024-02-07T15:18:02.496304+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3965188.952000021935 60347.637540464 2024-02-07T15:18:03.496068+00:00 19994330.283999919891 29000000.045000020415 27870000.003000020981 3966768.092000008095 60347.637552035 2024-02-07T15:18:04.495831+00:00 19994330.285000000149 28999999.953000009060 27869999.998999949545 3962925.916999936104 60347.637563606 2024-02-07T15:18:05.495594+00:00 19994330.287000000477 29000000.041000008583 27870000.067999958992 3964083.004000068177 60347.637575177 2024-02-07T15:18:06.495357+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3960699.023000001907 60347.637586749 2024-02-07T15:18:07.495120+00:00 19994330.286999989301 29000000.022000011057 27870000.034000039101 3958451.993999958038 60347.637598320 2024-02-07T15:18:08.494885+00:00 19994330.284000009298 28999999.953000009060 27869999.952000018209 3961197.031000018120 60347.637609892 2024-02-07T15:18:09.494647+00:00 19994330.287000000477 29000000.007999960333 27870000.011000040919 3962958.898000001907 60347.637621463 2024-02-07T15:18:10.494410+00:00 19994330.285999979824 29000000.011000040919 27870000.037999991328 3959017.085999966133 60347.637633034 2024-02-07T15:18:11.494172+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3961451.003000020981 60347.637644606 2024-02-07T15:18:12.493936+00:00 19994330.284000009298 28999999.976000070572 27869999.937000039965 3960135.957000017166 60347.637656358 2024-02-07T15:18:13.509320+00:00 19994330.285000000149 29000000.036999940872 27870000.059999939054 3959717.089999914169 60347.637667748 2024-02-07T15:18:14.493462+00:00 19994330.289000000805 28999999.963999990374 27869999.957000020891 3958121.981000065804 60347.637679501 2024-02-07T15:18:15.508846+00:00 19994330.285000000149 29000000.024000048637 27870000.008000019938 3961628.001000047196 60347.637690891 2024-02-07T15:18:16.492989+00:00 19994330.289999991655 28999999.983999971300 27869999.998999949545 3962227.952999948990 60347.637702643 2024-02-07T15:18:17.508373+00:00 19994330.284000009298 28999999.986999988556 27869999.968999978155 3963199.955000042915 60347.637714034 2024-02-07T15:18:18.492514+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3958637.067999958992 60347.637725786 2024-02-07T15:18:19.507898+00:00 19994330.285999950022 29000000.039000030607 27870000.028000000864 3960627.881999969017 60347.637737176 2024-02-07T15:18:20.492040+00:00 19994330.285000029951 28999999.949000000954 27869999.989000000060 3964078.070000051986 60347.637748929 2024-02-07T15:18:21.507425+00:00 19994330.286000009626 29000000.018000010401 27869999.960000000894 3956517.041999936104 60347.637760319 2024-02-07T15:18:22.491566+00:00 19994330.285999950022 29000000.014999989420 27870000.046000000089 3962071.933000088204 60347.637772071 2024-02-07T15:18:23.506951+00:00 19994330.290000021458 28999999.968999978155 27869999.960000008345 3959469.075999975204 60347.637783462 2024-02-07T15:18:24.491093+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3961630.006999969017 60347.637795214 2024-02-07T15:18:25.506477+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3957437.929000020027 60347.637806605 2024-02-07T15:18:26.490619+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3963553.988000034820 60347.637818357 2024-02-07T15:18:27.506003+00:00 19994330.284999970347 29000000.009999990463 27870000.037000000477 3957747.986999989022 60347.637829747 2024-02-07T15:18:28.490145+00:00 19994330.290000021458 28999999.965000029653 27869999.976000010967 3957754.062999964226 60347.637841499 2024-02-07T15:18:29.505530+00:00 19994330.282000008970 29000000.043000001460 27870000.037999991328 3963004.021000028122 60347.637852889 2024-02-07T15:18:30.489671+00:00 19994330.291999939829 28999999.989000011235 27869999.954999979585 3957287.942999958992 60347.637864642 2024-02-07T15:18:31.505056+00:00 19994330.287000060081 28999999.978999998420 27870000.013000011444 3960586.092000008095 60347.637876032 2024-02-07T15:18:32.489198+00:00 19994330.282999988645 29000000.038999989629 27869999.961000028998 3960610.924000024796 60347.637887784 2024-02-07T15:18:33.504582+00:00 19994330.284000039101 28999999.944000009447 27870000.054999951273 3966135.972999929916 60347.637899175 2024-02-07T15:18:34.488724+00:00 19994330.287999991328 29000000.004000011832 27869999.979000028223 3959456.007000089157 60347.637910927 2024-02-07T15:18:35.504109+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3960346.085999966133 60347.637922498 2024-02-07T15:18:36.503871+00:00 19994330.286000009626 28999999.970999989659 27869999.921999990940 3959325.998000026215 60347.637934070 2024-02-07T15:18:37.503635+00:00 19994330.286000009626 29000000.019000019878 27870000.055000010878 3957328.015999913216 60347.637945641 2024-02-07T15:18:38.503398+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3958353.980000019073 60347.637957213 2024-02-07T15:18:39.503161+00:00 19994330.284000039101 29000000.028999980539 27870000.026999950409 3959714.973999977112 60347.637968784 2024-02-07T15:18:40.502924+00:00 19994330.283999919891 28999999.999000009149 27870000.027000069618 3959550.031000018120 60347.637980355 2024-02-07T15:18:41.502687+00:00 19994330.286000009626 29000000.018999990076 27869856.026999950409 3960447.963000059128 60347.637991927 2024-02-07T15:18:42.502450+00:00 19994330.285000089556 28999999.974999960512 27869999.925999999046 3962616.011000037193 60347.638003317 2024-02-07T15:18:43.486591+00:00 19994330.286000009626 29000000.011000040919 27870000.082999940962 3957866.926999927033 60347.638015069 2024-02-07T15:18:44.501976+00:00 19994330.288999918848 28999999.977000001818 27869999.958000060171 3962425.027999997139 60347.638026460 2024-02-07T15:18:45.486118+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3960986.991000055801 60347.638038212 2024-02-07T15:18:46.501502+00:00 19994330.284999970347 29000000.035000029951 27870000.058999899775 3964451.944999932777 60347.638049603 2024-02-07T15:18:47.485644+00:00 19994330.287999991328 28999999.930000010878 27869999.922000050545 3960887.123000026215 60347.638061354 2024-02-07T15:18:48.501028+00:00 19994330.285000089556 29000000.042999979109 27870000.049000021070 3962440.047000051010 60347.638072745 2024-02-07T15:18:49.485170+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3960681.881999969017 60347.638084497 2024-02-07T15:18:50.500555+00:00 19994330.286000009626 28999999.980999950320 27870000.039999961853 3959247.988999962807 60347.638095888 2024-02-07T15:18:51.484696+00:00 19994330.286999940872 29000000.002000089735 27869999.965000029653 3961854.100000023842 60347.638107640 2024-02-07T15:18:52.500081+00:00 19994330.289000030607 28999999.985999941826 27869999.959999918938 3964624.930999993812 60347.638119030 2024-02-07T15:18:53.484223+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3960961.979999999981 60347.638130783 2024-02-07T15:18:54.499607+00:00 19994330.284000039101 29000000.014000058174 27870000.014999989420 3960769.072999999858 60347.638142173 2024-02-07T15:18:55.483749+00:00 19994330.286999940872 28999999.988999959081 27869999.963000059128 3958314.964999999851 60347.638153925 2024-02-07T15:18:56.499133+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3959135.035999999847 60347.638165496 2024-02-07T15:18:57.498896+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3957426.930999999866 60347.638177068 2024-02-07T15:18:58.498659+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3959254.087000001222 60347.638188639 2024-02-07T15:18:59.498422+00:00 19994330.285000000149 29000000.009999990463 27870000.014000009745 3961110.970999997109 60347.638200210 2024-02-07T15:19:00.498189+00:00 19994330.285000000149 29000000.014999989420 27869999.981999989599 3956272.984000001103 60347.638211782 2024-02-07T15:19:01.497949+00:00 19994330.285000000149 28999999.939000010490 27869999.962000001222 3954010.942000002135 60347.638223353 2024-02-07T15:19:02.497718+00:00 19994330.285000011325 29000000.019999980927 27869999.966000009328 3957785.114000000060 60347.638234925 2024-02-07T15:19:03.497481+00:00 19994330.285000000149 29000000.011000040919 27870000.067000001669 3962975.928999998141 60347.638246496 2024-02-07T15:19:04.497239+00:00 19994330.290000010282 29000000.016000028700 27869999.986999988556 3956565.909000001848 60347.638258067 2024-02-07T15:19:05.497002+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3961383.063999996055 60347.638269639 2024-02-07T15:19:06.496769+00:00 19994330.287999991328 29000000.000999998301 27870000.010000020266 3961208.091000006068 60347.638281210 2024-02-07T15:19:07.496532+00:00 19994330.286000009626 28999999.988000009209 27869999.973000019789 3956117.916000001132 60347.638292781 2024-02-07T15:19:08.496294+00:00 19994330.289999991655 29000000.041999999434 27870000.028999980539 3957235.961999997031 60347.638304352 2024-02-07T15:19:09.496053+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3960524.095000005793 60347.638315924 2024-02-07T15:19:10.495817+00:00 19994330.287999991328 28999999.982999999076 27870000.022999938577 3959587.991999999154 60347.638327495 2024-02-07T15:19:11.495580+00:00 19994330.284000039101 29000000.018999990076 27870000.010000050068 3960475.995999991894 60347.638339066 2024-02-07T15:19:12.495343+00:00 19994330.291999999434 29000000.020000010729 27869999.996999979019 3961389.950000002980 60347.638350638 2024-02-07T15:19:13.495106+00:00 19994330.282999988645 28999999.956999991089 27869999.926999989897 3963808.943000004161 60347.638362209 2024-02-07T15:19:14.494869+00:00 19994330.287999991328 29000000.013000011444 27870000.085000038147 3957812.089000002015 60347.638373781 2024-02-07T15:19:15.494632+00:00 19994330.283999979496 29000000.010999981314 27869999.982999980450 3958338.046999990940 60347.638385352 2024-02-07T15:19:16.494395+00:00 19994330.288000050932 28999999.999000009149 27870000.007000029087 3962606.953999996185 60347.638396923 2024-02-07T15:19:17.494158+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3960590.980000004172 60347.638408675 2024-02-07T15:19:18.509543+00:00 19994330.285999950022 29000000.013000011444 27869999.965999960899 3955750.027000010014 60347.638420066 2024-02-07T15:19:19.493684+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3954654.029999985825 60347.638431818 2024-02-07T15:19:20.509069+00:00 19994330.282999988645 29000000.004000011832 27870000.040000081062 3960408.908000006806 60347.638443208 2024-02-07T15:19:21.493211+00:00 19994330.290000021458 29000000.003000020981 27869999.939999941736 3956346.031000003219 60347.638454961 2024-02-07T15:19:22.508595+00:00 19994330.283999979496 28999999.987999979407 27870000.011999960989 3963671.919000000227 60347.638466351 2024-02-07T15:19:23.492737+00:00 19994330.282999988645 29000000.036000009626 27870000.014000058174 3957033.128999993205 60347.638478103 2024-02-07T15:19:24.508121+00:00 19994330.288000050932 28999999.985000010580 27869999.986999988556 3959976.074000000954 60347.638489494 2024-02-07T15:19:25.492265+00:00 19994330.283999919891 29000000.016999959946 27870000.047000050545 3956945.923999994993 60347.638501246 2024-02-07T15:19:26.507647+00:00 19994330.290000081062 28999999.966000080109 27869999.955999970436 3956288.953999996185 60347.638512637 2024-02-07T15:19:27.491789+00:00 19994330.286999940872 29000000.012999888510 27870000.059000018984 3959346.074000000954 60347.638524388 2024-02-07T15:19:28.507174+00:00 19994330.286000009626 29000000.020000100136 27869999.973999980837 3961588.966000020970 60347.638535779 2024-02-07T15:19:29.491315+00:00 19994330.282999988645 28999999.964999910444 27869999.983000040054 3959111.028999983799 60347.638547531 2024-02-07T15:19:30.506702+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3954810.997000008821 60347.638558922 2024-02-07T15:19:31.490842+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3959248.974999994040 60347.638570674 2024-02-07T15:19:32.506233+00:00 19994330.283999919891 28999999.960000038147 27869999.985000010580 3960465.076999992132 60347.638582064 2024-02-07T15:19:33.490368+00:00 19994330.289000030607 29000000.026999950409 27869999.947999950498 3952642.846000016201 60347.638593817 2024-02-07T15:19:34.505753+00:00 19994330.289000030607 28999999.988999959081 27870000.042999979109 3957055.071999996901 60347.638605207 2024-02-07T15:19:35.489894+00:00 19994330.283999919891 28999999.990000009537 27869999.993999961764 3955320.900999993086 60347.638616778 2024-02-07T15:19:36.489657+00:00 19994330.287000060081 29000000.042999979109 27870000.041999999434 3957138.169000000227 60347.638628350 2024-02-07T15:19:37.489420+00:00 19994330.284999970347 28999999.953000068665 27869999.958000000566 3956439.969999998808 60347.638639921 2024-02-07T15:19:38.489183+00:00 19994330.284999970347 28999999.988999959081 27869999.982999999076 3961060.895999997854 60347.638651673 2024-02-07T15:19:39.504568+00:00 19994330.285000089556 29000000.042999979109 27870000.054000008851 3959023.020000011194 60347.638663064 2024-02-07T15:19:40.488709+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3959777.037999988068 60347.638674816 2024-02-07T15:19:41.504094+00:00 19994330.287999991328 28999999.975000020117 27869999.918000008911 3953267.950000017881 60347.638686206 2024-02-07T15:19:42.488236+00:00 19994330.281000021845 29000000.021000031382 27870000.053999990225 3958989.080999999773 60347.638697959 2024-02-07T15:19:43.503620+00:00 19994330.289999961853 28999999.993999999017 27870000.025999989361 3957436.864999980200 60347.638709349 2024-02-07T15:19:44.487762+00:00 19994330.284000039101 28999999.978999998420 27869999.959000021219 3955461.140000015032 60347.638721101 2024-02-07T15:19:45.503146+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3963808.030999987852 60347.638732492 2024-02-07T15:19:46.487290+00:00 19994330.284999970347 28999999.989999990910 27869999.996999979019 3961563.877000004053 60347.638744244 2024-02-07T15:19:47.502673+00:00 19994330.289000030607 28999999.996999990195 27869999.994000021368 3957524.995999991894 60347.638755634 2024-02-07T15:19:48.486814+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3956365.117000014056 60347.638767387 2024-02-07T15:19:49.502199+00:00 19994330.282999988645 28999999.997999999672 27870000.018999990076 3957851.814000010025 60347.638778777 2024-02-07T15:19:50.486340+00:00 19994330.285000089556 28999999.985000010580 27869999.951000031084 3953552.116999983788 60347.638790529 2024-02-07T15:19:51.501726+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3958264.050000011921 60347.638801920 2024-02-07T15:19:52.485867+00:00 19994330.285999998450 29000000.005999978632 27869999.996999979019 3960724.939999998081 60347.638813672 2024-02-07T15:19:53.501251+00:00 19994330.285000000149 29000000.028000000864 27870000.046999990940 3960374.072999984026 60347.638825063 2024-02-07T15:19:54.485392+00:00 19994330.291999999434 29000000.001000050455 27870000.014999989420 3953615.929000020027 60347.638836815 2024-02-07T15:19:55.500778+00:00 19994330.283999990672 29000000.007999960333 27869999.972000058740 3957947.997999995947 60347.638848205 2024-02-07T15:19:56.484919+00:00 19994330.284000009298 28999999.967999991030 27869999.964999910444 3958282.955999999773 60347.638859957 2024-02-07T15:19:57.500304+00:00 19994330.284000009298 29000000.002000030130 27870000.036000009626 3955503.037000000011 60347.638871348 2024-02-07T15:19:58.484446+00:00 19994330.285999979824 29000000.000999990851 27870000.036000009626 3952078.092000008095 60347.638883100 2024-02-07T15:19:59.499830+00:00 19994330.286000009626 29000000.028999980539 27869999.981000069529 3956707.914999992121 60347.638894671 2024-02-07T15:20:00.499593+00:00 19994330.283999979496 28999999.997000038624 27869999.986999988556 3953576.022000014782 60347.638906242 2024-02-07T15:20:01.499356+00:00 19994330.293999999762 28999999.995999928564 27870000.010999921709 3959371.913999975193 60347.638917814 2024-02-07T15:20:02.499119+00:00 19994330.286000009626 28999999.991000059992 27870000.015000101179 3961131.171999990940 60347.638929385 2024-02-07T15:20:03.498882+00:00 19994330.282999988645 29000000.021999958903 27869999.985999941826 3959803.914000033867 60347.638940956 2024-02-07T15:20:04.498646+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3958484.954999982845 60347.638952528 2024-02-07T15:20:05.498408+00:00 19994330.284999970347 28999999.987999919802 27869999.958999991417 3958196.063000022899 60347.638964099 2024-02-07T15:20:06.498172+00:00 19994330.287000000477 28999999.967000011355 27870000.031000021845 3955905.979999959003 60347.638975671 2024-02-07T15:20:07.497934+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3955890.050999999046 60347.638987242 2024-02-07T15:20:08.497706+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3960433.939000010025 60347.638998813 2024-02-07T15:20:09.497463+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3953671.074000000954 60347.639010385 2024-02-07T15:20:10.497227+00:00 19994330.287000000477 28999999.984000090510 27869999.987999919802 3954030.823000013828 60347.639021956 2024-02-07T15:20:11.496990+00:00 19994330.282000008970 29000000.026000019163 27870000.032999988645 3955615.015999972820 60347.639033527 2024-02-07T15:20:12.496751+00:00 19994330.282999988645 28999999.981999989599 27869999.965000029653 3958590.103000044823 60347.639045099 2024-02-07T15:20:13.496514+00:00 19994330.288000050932 28999999.992999911308 27870000.027000069618 3959445.040999948978 60347.639056670 2024-02-07T15:20:14.496277+00:00 19994330.284999970347 29000000.031000021845 27870000.023999929428 3953313.907000004780 60347.639068241 2024-02-07T15:20:15.496039+00:00 19994330.290000021458 29000000.011000040919 27869999.975999999791 3955829.064000010025 60347.639079812 2024-02-07T15:20:16.495802+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3959760.005999981891 60347.639091384 2024-02-07T15:20:17.495565+00:00 19994330.282999988645 28999999.993000030518 27870000.024000000209 3953974.882000029087 60347.639102955 2024-02-07T15:20:18.495329+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3959401.149999976158 60347.639114527 2024-02-07T15:20:19.495092+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3955535.910000026226 60347.639126098 2024-02-07T15:20:20.494855+00:00 19994330.285000089556 28999999.991999998689 27869999.995999988168 3960571.968999981880 60347.639137850 2024-02-07T15:20:21.510239+00:00 19994330.282999988645 29000000.008000008762 27869999.995999988168 3952855.079999982845 60347.639149241 2024-02-07T15:20:22.494381+00:00 19994330.289999961853 28999999.940000001341 27869999.959000021219 3959597.013000010978 60347.639160993 2024-02-07T15:20:23.509765+00:00 19994330.287999991328 29000000.074000000954 27870000.060999989510 3956839.900000036228 60347.639172383 2024-02-07T15:20:24.493908+00:00 19994330.284000039101 28999999.987999990582 27869999.964000020176 3958479.093999981880 60347.639184135 2024-02-07T15:20:25.509292+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3956485.009000002872 60347.639195526 2024-02-07T15:20:26.493433+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3958627.954999982845 60347.639207278 2024-02-07T15:20:27.508818+00:00 19994330.289000030607 29000000.032000008970 27870000.024999979883 3952927.027999997139 60347.639218668 2024-02-07T15:20:28.492960+00:00 19994330.283999919891 28999999.987999979407 27869999.980000019073 3957266.998000026215 60347.639230240 2024-02-07T15:20:29.492723+00:00 19994330.286000009626 29000000.015000049025 27869999.973999980837 3959120.987999976147 60347.639241811 2024-02-07T15:20:30.492486+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3953494.960000038147 60347.639253383 2024-02-07T15:20:31.492249+00:00 19994330.286000009626 28999999.944000009447 27869999.981000009924 3956978.116999983788 60347.639264954 2024-02-07T15:20:32.492013+00:00 19994330.286000009626 29000000.059999939054 27870000.036000009626 3957750.967000008095 60347.639276525 2024-02-07T15:20:33.491775+00:00 19994330.286999940872 28999999.992000039667 27870000.013000011444 3957009.993999958038 60347.639288097 2024-02-07T15:20:34.491538+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3955363.930000007153 60347.639299668 2024-02-07T15:20:35.491301+00:00 19994330.285000089556 29000000.003000020981 27869999.944999929518 3959081.998000026215 60347.639311239 2024-02-07T15:20:36.491064+00:00 19994330.289999961853 28999999.958000000566 27870000.049000021070 3955803.037000000011 60347.639322810 2024-02-07T15:20:37.490828+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3960477.041000009049 60347.639334382 2024-02-07T15:20:38.490591+00:00 19994330.283999919891 29000000.023999989033 27869999.986000061035 3957166.884000002872 60347.639345953 2024-02-07T15:20:39.490354+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3960975.052999972831 60347.639357524 2024-02-07T15:20:40.490117+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3958316.042999982834 60347.639369096 2024-02-07T15:20:41.489880+00:00 19994330.282999988645 29000000.048000101000 27869999.971000079066 3956649.964000045788 60347.639380848 2024-02-07T15:20:42.505266+00:00 19994330.287000060081 28999999.946999911219 27870000.016000028700 3956801.033999979030 60347.639392239 2024-02-07T15:20:43.489406+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3958508.949999988079 60347.639403990 2024-02-07T15:20:44.504790+00:00 19994330.284999970347 29000000.009000059217 27869999.978999968618 3955338.994000018109 60347.639415381 2024-02-07T15:20:45.488932+00:00 19994330.285999998450 29000000.050999999046 27870000.024000048637 3957761.096000016201 60347.639427133 2024-02-07T15:20:46.504316+00:00 19994330.287999998778 28999999.944000009447 27869999.983999971300 3956483.960999966133 60347.639438524 2024-02-07T15:20:47.488459+00:00 19994330.283999990672 29000000.007999900728 27869999.991000059992 3959533.925999999046 60347.639450276 2024-02-07T15:20:48.503843+00:00 19994330.285999998450 29000000.006000038236 27869999.990000009537 3958343.008000016212 60347.639461666 2024-02-07T15:20:49.487985+00:00 19994330.284000009298 29000000.001999970526 27870000.002999901772 3954446.031000018120 60347.639473419 2024-02-07T15:20:50.503370+00:00 19994330.287999998778 28999999.986000061035 27870000.003000020981 3954269.069999992847 60347.639484809 2024-02-07T15:20:51.487511+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3959547.958999990951 60347.639496561 2024-02-07T15:20:52.502896+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3954032.055000007153 60347.639507952 2024-02-07T15:20:53.487037+00:00 19994330.285000000149 29000000.000000000000 27869999.945000000298 3951245.888000010978 60347.639519704 2024-02-07T15:20:54.502421+00:00 19994330.285000000149 28999999.993000030518 27870000.006000000983 3951021.089999973774 60347.639531095 2024-02-07T15:20:55.486563+00:00 19994330.283000018448 28999999.988999959081 27869999.980999991298 3959790.897000014782 60347.639542846 2024-02-07T15:20:56.501948+00:00 19994330.287000000477 28999999.998000029474 27870000.054000008851 3953859.032999991905 60347.639554237 2024-02-07T15:20:57.486089+00:00 19994330.287000000477 28999999.997999999672 27869999.980999991298 3955289.023999989033 60347.639565989 2024-02-07T15:20:58.501474+00:00 19994330.289999991655 29000000.057000000030 27870000.078000009060 3953355.055999993812 60347.639577380 2024-02-07T15:20:59.485616+00:00 19994330.283999979496 28999999.949999999255 27869999.907999988645 3950367.901000022888 60347.639589132 2024-02-07T15:21:00.501000+00:00 19994330.288000050932 29000000.017000000924 27870000.052000019699 3954845.037999988068 60347.639600522 2024-02-07T15:21:01.485142+00:00 19994330.284999970347 29000000.024000000209 27870000.025000009686 3957158.945999979973 60347.639612275 2024-02-07T15:21:02.500527+00:00 19994330.287000000477 28999999.975999981165 27869999.990999970585 3956161.097000002861 60347.639623846 2024-02-07T15:21:03.500290+00:00 19994330.281000021845 28999999.962999999523 27869999.923000041395 3955506.933000028133 60347.639635417 2024-02-07T15:21:04.500054+00:00 19994330.288999971002 29000000.025000009686 27870000.021999958903 3955912.032999991905 60347.639646988 2024-02-07T15:21:05.499816+00:00 19994330.285000029951 29000000.046000029892 27870000.022000011057 3957102.987999976147 60347.639658560 2024-02-07T15:21:06.499579+00:00 19994330.287999991328 28999999.977999988943 27870000.025000039488 3956186.044000030030 60347.639670131 2024-02-07T15:21:07.499342+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3953178.927999972831 60347.639681702 2024-02-07T15:21:08.499105+00:00 19994330.283999979496 29000000.003999948502 27869999.975000020117 3953806.986000061035 60347.639693274 2024-02-07T15:21:09.498868+00:00 19994330.286000009626 28999999.997000038624 27870000.050000008196 3956315.029999970924 60347.639704845 2024-02-07T15:21:10.498631+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3959251.993999958038 60347.639716417 2024-02-07T15:21:11.498395+00:00 19994330.286000009626 29000000.004999998957 27869999.994999948889 3957914.057000041008 60347.639727988 2024-02-07T15:21:12.498160+00:00 19994330.289999961853 29000000.032999988645 27869999.978000041097 3960460.962999939919 60347.639739559 2024-02-07T15:21:13.497920+00:00 19994330.282999988645 28999999.962000008672 27870000.049999948591 3955194.111000061035 60347.639751131 2024-02-07T15:21:14.497687+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3954521.820999979973 60347.639762702 2024-02-07T15:21:15.497450+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3956748.047999978065 60347.639774273 2024-02-07T15:21:16.497214+00:00 19994330.281999949366 29000000.004999998957 27869999.974999900907 3954755.034000039101 60347.639785845 2024-02-07T15:21:17.496975+00:00 19994330.287000060081 29000000.029999971390 27870000.066000100225 3955790.970999956131 60347.639797416 2024-02-07T15:21:18.496742+00:00 19994330.286999940872 28999999.984000090510 27869999.946999911219 3956010.953999996185 60347.639808987 2024-02-07T15:21:19.496501+00:00 19994330.284999970347 29000000.002999901772 27870000.025000099093 3954128.150000094902 60347.639820378 2024-02-07T15:21:20.480643+00:00 19994330.289000030607 28999999.980000019073 27870000.007999900728 3959087.909999967087 60347.639832130 2024-02-07T15:21:21.496025+00:00 19994330.284000039101 29000000.035000089556 27870000.002000089735 3953747.934999942780 60347.639843521 2024-02-07T15:21:22.480169+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3961297.007000089157 60347.639855273 2024-02-07T15:21:23.495551+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3958218.990999937057 60347.639866844 2024-02-07T15:21:24.495314+00:00 19994330.283999919891 29000000.008000019938 27869999.995999928564 3959571.041000009049 60347.639878416 2024-02-07T15:21:25.495078+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3957627.967000008095 60347.639889987 2024-02-07T15:21:26.494841+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3957076.090999960899 60347.639901558 2024-02-07T15:21:27.494604+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3956344.955000042915 60347.639913129 2024-02-07T15:21:28.494367+00:00 19994330.286000009626 29000000.047999981791 27870000.012000080198 3953648.087999939919 60347.639924700 2024-02-07T15:21:29.494130+00:00 19994330.285000089556 28999999.970000028610 27870000.006999969482 3959003.935999989975 60347.639936272 2024-02-07T15:21:30.493893+00:00 19994330.285999890417 29000000.001000050455 27869999.957000020891 3957093.024000049103 60347.639947843 2024-02-07T15:21:31.493656+00:00 19994330.285000089556 29000000.005999919027 27870000.060999989510 3950362.932000041008 60347.639959414 2024-02-07T15:21:32.493419+00:00 19994330.288999918848 29000000.001999970526 27869999.975999999791 3956634.982999920845 60347.639970986 2024-02-07T15:21:33.493183+00:00 19994330.287000060081 28999999.999000068754 27870000.020999990404 3958628.003000020981 60347.639982557 2024-02-07T15:21:34.492946+00:00 19994330.284999970347 28999999.971999999136 27869999.936000000685 3957140.088000059128 60347.639994129 2024-02-07T15:21:35.492709+00:00 19994330.287999991328 29000000.037999998778 27870000.008000001311 3954250.963999987114 60347.640005700 2024-02-07T15:21:36.492471+00:00 19994330.280000090599 28999999.939000010490 27869999.978000000119 3955846.976999998093 60347.640017271 2024-02-07T15:21:37.492235+00:00 19994330.289999961853 29000000.048999991268 27870000.073000010103 3957124.082000017166 60347.640028843 2024-02-07T15:21:38.491998+00:00 19994330.283999919891 29000000.006000000983 27869999.984000001103 3954352.911999940872 60347.640040414 2024-02-07T15:21:39.491761+00:00 19994330.289999999106 28999999.993000000715 27869999.988999988884 3954410.088000059128 60347.640051985 2024-02-07T15:21:40.491524+00:00 19994330.285999998450 28999999.985000010580 27869999.997000008821 3957198.907999991905 60347.640063557 2024-02-07T15:21:41.491287+00:00 19994330.285000000149 28999999.993999991566 27869999.975999981165 3956648.011999965180 60347.640075128 2024-02-07T15:21:42.491050+00:00 19994330.287999998778 29000000.025000009686 27870000.030000030994 3956424.950000048149 60347.640086699 2024-02-07T15:21:43.490813+00:00 19994330.282999988645 28999999.987999979407 27870000.014999989420 3954925.002999901772 60347.640098270 2024-02-07T15:21:44.490576+00:00 19994330.285999998450 29000000.015000049025 27869999.991000000387 3958093.137000083923 60347.640110023 2024-02-07T15:21:45.505961+00:00 19994330.286000009626 28999999.979999959469 27870000.006999969482 3954661.950999975204 60347.640121413 2024-02-07T15:21:46.490102+00:00 19994330.285999979824 28999999.975000020117 27869999.955000039190 3956747.004999995232 60347.640133165 2024-02-07T15:21:47.505488+00:00 19994330.290000021458 29000000.073000010103 27870000.069000009447 3952413.041000009049 60347.640144556 2024-02-07T15:21:48.489629+00:00 19994330.283999979496 28999999.962999999523 27869999.977000001818 3950095.026999949943 60347.640156308 2024-02-07T15:21:49.505013+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3954974.889999986161 60347.640167698 2024-02-07T15:21:50.489155+00:00 19994330.283999979496 28999999.988000039011 27870000.017000079155 3955796.007000089157 60347.640179451 2024-02-07T15:21:51.504540+00:00 19994330.288000021130 29000000.008999999613 27870000.007999900728 3956753.985000013839 60347.640190841 2024-02-07T15:21:52.488681+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3959388.000000000000 60347.640202594 2024-02-07T15:21:53.504066+00:00 19994330.285999950022 29000000.034000039101 27870000.026000019163 3960021.054999948014 60347.640213984 2024-02-07T15:21:54.488207+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3956880.995000004768 60347.640225736 2024-02-07T15:21:55.503592+00:00 19994330.285999950022 28999999.987999919802 27870000.039000030607 3953668.917000054847 60347.640237126 2024-02-07T15:21:56.487733+00:00 19994330.287000000477 28999999.988000039011 27869999.979999899864 3959987.026999949943 60347.640248879 2024-02-07T15:21:57.503118+00:00 19994330.282000008970 28999999.998999949545 27869999.958000060171 3955818.973000050057 60347.640260269 2024-02-07T15:21:58.487260+00:00 19994330.288000050932 29000000.034000039101 27869999.990000009537 3958907.092999935150 60347.640272021 2024-02-07T15:21:59.502647+00:00 19994330.287000000477 28999999.981999989599 27870000.052999969572 3961507.917999982834 60347.640283412 2024-02-07T15:22:00.486786+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3953389.012000083923 60347.640295164 2024-02-07T15:22:01.502170+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3956994.025999904145 60347.640306555 2024-02-07T15:22:02.486313+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3956721.892000079155 60347.640318307 2024-02-07T15:22:03.501696+00:00 19994330.290000021458 29000000.004999998957 27870000.049000021070 3953064.069999932777 60347.640329697 2024-02-07T15:22:04.485839+00:00 19994330.282999988645 29000000.011000040919 27869999.950999978930 3955871.001000047196 60347.640341450 2024-02-07T15:22:05.501222+00:00 19994330.283999979496 28999999.990000009537 27870000.011000040919 3954708.962000011932 60347.640353021 2024-02-07T15:22:06.500986+00:00 19994330.284999970347 29000000.026999950409 27870000.001999970526 3953769.085999966133 60347.640364592 2024-02-07T15:22:07.500749+00:00 19994330.288000110537 28999999.974000100046 27869999.980999950320 3956003.059000014793 60347.640376163 2024-02-07T15:22:08.500512+00:00 19994330.287999991328 29000000.029999971390 27870000.068000078201 3959161.975000023842 60347.640387554 2024-02-07T15:22:09.484654+00:00 19994330.283999919891 29000000.013000011444 27870000.026000019163 3961113.998000026215 60347.640399306 2024-02-07T15:22:10.500039+00:00 19994330.289000030607 28999999.942999958992 27869999.964999910444 3961395.001999973785 60347.640410697 2024-02-07T15:22:11.484180+00:00 19994330.281999949366 29000000.039999999106 27869999.982000000775 3956950.953999996185 60347.640422449 2024-02-07T15:22:12.499565+00:00 19994330.286000009626 28999999.995999999344 27869999.997000001371 3954113.975999950897 60347.640433839 2024-02-07T15:22:13.483707+00:00 19994330.285000089556 28999999.965999998152 27869999.978000000119 3957155.057000041008 60347.640445591 2024-02-07T15:22:14.499091+00:00 19994330.286999940872 29000000.030000001192 27870000.015000000596 3956739.981999992859 60347.640456982 2024-02-07T15:22:15.483232+00:00 19994330.289999961853 29000000.016999989748 27870000.009999990463 3955700.967999935150 60347.640468734 2024-02-07T15:22:16.498617+00:00 19994330.285000089556 28999999.996000021696 27869999.990000009537 3954329.081000090111 60347.640480124 2024-02-07T15:22:17.482758+00:00 19994330.286000009626 28999999.973999980837 27870000.021000001580 3952596.899999976158 60347.640491877 2024-02-07T15:22:18.498143+00:00 19994330.281999949366 29000000.008999999613 27869999.971999999136 3955915.062999964226 60347.640503267 2024-02-07T15:22:19.482284+00:00 19994330.289999961853 29000000.017000019550 27870000.010999981314 3955675.952000021935 60347.640515019 2024-02-07T15:22:20.497676+00:00 19994330.284000039101 28999999.949999991804 27869999.987000048161 3961207.001999973785 60347.640526410 2024-02-07T15:22:21.481813+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3953780.011999965180 60347.640538162 2024-02-07T15:22:22.497196+00:00 19994330.284999970347 28999999.992000039667 27869999.986999988556 3957906.993000030983 60347.640549553 2024-02-07T15:22:23.481337+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3955349.063000082970 60347.640561305 2024-02-07T15:22:24.496722+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3957100.898000001907 60347.640572695 2024-02-07T15:22:25.480863+00:00 19994330.284000039101 29000000.031000021845 27870000.024999979883 3954328.108999968041 60347.640584447 2024-02-07T15:22:26.496248+00:00 19994330.289999961853 28999999.982999980450 27870000.021000031382 3955565.873999952804 60347.640596019 2024-02-07T15:22:27.496011+00:00 19994330.282000061125 29000000.028999980539 27870000.001999970526 3953322.100000023842 60347.640607590 2024-02-07T15:22:28.495774+00:00 19994330.286000009626 28999999.958000000566 27869999.943000018597 3957159.006000041962 60347.640619162 2024-02-07T15:22:29.495537+00:00 19994330.289999961853 29000000.035000029951 27870000.033999979496 3955142.978999971878 60347.640630733 2024-02-07T15:22:30.495300+00:00 19994330.282000061125 28999999.986999988556 27870000.009999990463 3953701.972000002861 60347.640642304 2024-02-07T15:22:31.495064+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3960259.995000004768 60347.640653875 2024-02-07T15:22:32.494827+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3956860.940999985207 60347.640665446 2024-02-07T15:22:33.494590+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3952509.146000028122 60347.640677018 2024-02-07T15:22:34.494353+00:00 19994330.282999999821 28999999.942000031471 27869999.952999949455 3952230.972000002861 60347.640688589 2024-02-07T15:22:35.494116+00:00 19994330.287999998778 29000000.036000009626 27870000.028000000864 3957967.967999935150 60347.640700161 2024-02-07T15:22:36.493879+00:00 19994330.288999989629 29000000.014999989420 27869999.950000051409 3950875.917999982834 60347.640711732 2024-02-07T15:22:37.493642+00:00 19994330.284000009298 29000000.028000000864 27870000.060999989510 3954006.086000084877 60347.640723303 2024-02-07T15:22:38.493405+00:00 19994330.285999998450 28999999.966000080109 27869999.985000010580 3955979.003999948967 60347.640734875 2024-02-07T15:22:39.493168+00:00 19994330.286999989301 29000000.004999998957 27869999.935000058264 3953362.991999983788 60347.640746446 2024-02-07T15:22:40.492931+00:00 19994330.285000029951 29000000.010999921709 27870000.046999931335 3956970.957000017166 60347.640758017 2024-02-07T15:22:41.492694+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3951838.060999989975 60347.640769589 2024-02-07T15:22:42.492457+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3956296.016000031959 60347.640781160 2024-02-07T15:22:43.492220+00:00 19994330.285999979824 28999999.965000029653 27869999.971999999136 3955219.934999942780 60347.640792731 2024-02-07T15:22:44.491983+00:00 19994330.284000009298 29000000.020999908447 27870000.004999998957 3953382.995000004768 60347.640804303 2024-02-07T15:22:45.491747+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3952996.040000081062 60347.640815874 2024-02-07T15:22:46.491510+00:00 19994330.283999979496 29000000.008000019938 27870000.039999961853 3957073.939000010025 60347.640827445 2024-02-07T15:22:47.491273+00:00 19994330.285000029951 28999999.981999989599 27869999.988999959081 3953057.990999937057 60347.640839198 2024-02-07T15:22:48.506658+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3951116.991000055801 60347.640850588 2024-02-07T15:22:49.490799+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3952673.127999901772 60347.640862340 2024-02-07T15:22:50.506183+00:00 19994330.285000029951 29000000.019000001252 27870000.021000001580 3955875.825000048149 60347.640873731 2024-02-07T15:22:51.490325+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3953875.031000018120 60347.640885483 2024-02-07T15:22:52.505710+00:00 19994330.286000009626 28999999.975999999791 27869999.900000009686 3953407.136999965180 60347.640896874 2024-02-07T15:22:53.489852+00:00 19994330.284999970347 29000000.000000000000 27870000.070000011474 3947329.922999978065 60347.640908625 2024-02-07T15:22:54.505236+00:00 19994330.285000029951 29000000.002000000328 27869999.991999980062 3952738.060999989975 60347.640920016 2024-02-07T15:22:55.489377+00:00 19994330.282999988645 28999999.986000001431 27869999.997000008821 3954511.989000082016 60347.640931768 2024-02-07T15:22:56.504762+00:00 19994330.286000009626 28999999.997999999672 27869999.969999998808 3950854.003999948967 60347.640943158 2024-02-07T15:22:57.488904+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3955848.924000024796 60347.640954911 2024-02-07T15:22:58.504289+00:00 19994330.286000009626 29000000.035000029951 27870000.009000029415 3955212.006999969017 60347.640966301 2024-02-07T15:22:59.488430+00:00 19994330.291000008583 28999999.956999961287 27869999.965999960899 3957653.019999980927 60347.640978053 2024-02-07T15:23:00.503815+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3956113.015000104904 60347.640989444 2024-02-07T15:23:01.487957+00:00 19994330.283999919891 29000000.012000020593 27869999.983000040054 3954052.094999908935 60347.641001015 2024-02-07T15:23:02.487719+00:00 19994330.284000039101 28999999.987999979407 27869999.947999950498 3955990.963000059128 60347.641012587 2024-02-07T15:23:03.487482+00:00 19994330.287999991328 29000000.001000050455 27870000.059000018984 3954684.860000013839 60347.641024158 2024-02-07T15:23:04.487246+00:00 19994330.290000081062 29000000.057999968529 27869999.986000001431 3953655.087000011932 60347.641035729 2024-02-07T15:23:05.487010+00:00 19994330.282999988645 28999999.957000020891 27869999.938000019640 3954040.991999983788 60347.641047301 2024-02-07T15:23:06.486772+00:00 19994330.291999939829 29000000.022999938577 27870000.071999970824 3954677.916000009049 60347.641058872 2024-02-07T15:23:07.486535+00:00 19994330.282999988645 28999999.957000020891 27869999.943000018597 3950110.128999948967 60347.641070443 2024-02-07T15:23:08.486298+00:00 19994330.282000061125 29000000.006000038236 27870000.029999971390 3950409.986000061035 60347.641082196 2024-02-07T15:23:09.501682+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3955770.030999898911 60347.641093586 2024-02-07T15:23:10.485824+00:00 19994330.284999970347 28999999.951000090688 27869999.955000039190 3952785.900000094902 60347.641105338 2024-02-07T15:23:11.501209+00:00 19994330.289000030607 29000000.033999919891 27870000.008999940008 3956381.004999995232 60347.641116729 2024-02-07T15:23:12.485350+00:00 19994330.281999949366 29000000.014000058174 27870000.088999990374 3957083.946999907028 60347.641128480 2024-02-07T15:23:13.500734+00:00 19994330.291000008583 28999999.981999989599 27869999.951000090688 3958018.025000094902 60347.641139871 2024-02-07T15:23:14.484877+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3956071.057999968994 60347.641151623 2024-02-07T15:23:15.500261+00:00 19994330.282999988645 29000000.028000000864 27870000.051999930292 3959313.014999986161 60347.641163014 2024-02-07T15:23:16.484403+00:00 19994330.287000060081 29000000.032999988645 27870000.037000060081 3954277.031000018120 60347.641174766 2024-02-07T15:23:17.499787+00:00 19994330.284999970347 28999999.968000050634 27869999.906999949366 3953698.027999997139 60347.641186156 2024-02-07T15:23:18.483929+00:00 19994330.286999940872 29000000.002999901772 27870000.042000059038 3952852.955999969970 60347.641197909 2024-02-07T15:23:19.499313+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3954204.889999986161 60347.641209299 2024-02-07T15:23:20.483455+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3955945.994000076782 60347.641221051 2024-02-07T15:23:21.498840+00:00 19994330.283999919891 28999999.962000008672 27869999.955999970436 3954039.072999954224 60347.641232442 2024-02-07T15:23:22.482982+00:00 19994330.286000009626 29000000.031000021845 27870000.092999938875 3952031.031000018120 60347.641244194 2024-02-07T15:23:23.498366+00:00 19994330.282999988645 28999999.996999979019 27869999.940000060946 3954660.028999925125 60347.641255585 2024-02-07T15:23:24.482507+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3950786.919000030030 60347.641267337 2024-02-07T15:23:25.497892+00:00 19994330.286000009626 29000000.028999999166 27869999.974999900907 3957991.021000000183 60347.641278727 2024-02-07T15:23:26.482034+00:00 19994330.285000089556 28999999.965999998152 27870000.008000019938 3954489.987999999896 60347.641290479 2024-02-07T15:23:27.497420+00:00 19994330.291999999434 29000000.007000010461 27870000.080000039190 3955886.040999998804 60347.641301870 2024-02-07T15:23:28.481564+00:00 19994330.284000001848 28999999.988999988884 27869999.907999999821 3952835.040000000969 60347.641313622 2024-02-07T15:23:29.496948+00:00 19994330.282999988645 28999999.955000009388 27869999.967999998480 3954679.055000000168 60347.641325193 2024-02-07T15:23:30.496720+00:00 19994330.284000009298 29000000.031999979168 27870000.011999990791 3951839.903000000864 60347.641336765 2024-02-07T15:23:31.496471+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3955312.031999997795 60347.641348336 2024-02-07T15:23:32.496234+00:00 19994330.287999998778 29000000.006999999285 27870000.043000008911 3952693.041999998968 60347.641359908 2024-02-07T15:23:33.495997+00:00 19994330.285999979824 28999999.997000008821 27869999.956000000238 3953640.906000003219 60347.641371479 2024-02-07T15:23:34.495760+00:00 19994330.287000000477 29000000.014000028372 27870000.002000000328 3955443.944999999832 60347.641383050 2024-02-07T15:23:35.495523+00:00 19994330.284000009298 28999999.954999979585 27870000.025000009686 3953791.092000000179 60347.641394621 2024-02-07T15:23:36.495286+00:00 19994330.287999991328 29000000.059000018984 27869999.994999971241 3956335.960000000894 60347.641406192 2024-02-07T15:23:37.495049+00:00 19994330.283000018448 28999999.995999988168 27870000.039000030607 3951814.954999998212 60347.641417764 2024-02-07T15:23:38.494813+00:00 19994330.285999979824 28999999.972999989986 27869999.940000001341 3959286.114000000060 60347.641429335 2024-02-07T15:23:39.494575+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3953567.993000001181 60347.641440907 2024-02-07T15:23:40.494338+00:00 19994330.283999979496 28999999.998999949545 27869999.995999988168 3952115.001999997068 60347.641452478 2024-02-07T15:23:41.494102+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3955216.989000000060 60347.641464049 2024-02-07T15:23:42.493864+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3957477.937000005972 60347.641475621 2024-02-07T15:23:43.493627+00:00 19994330.287000000477 28999999.988999959081 27869999.984999950975 3953079.068999990821 60347.641487192 2024-02-07T15:23:44.493390+00:00 19994330.279999971390 28999999.979000091553 27869999.962000008672 3954472.994000003207 60347.641498763 2024-02-07T15:23:45.493154+00:00 19994330.290000021458 29000000.023999929428 27870000.036000009626 3952949.000000000000 60347.641510335 2024-02-07T15:23:46.492917+00:00 19994330.285999950022 29000000.017000079155 27870000.024000048637 3954315.902999997139 60347.641521906 2024-02-07T15:23:47.492680+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3958856.107000008225 60347.641533477 2024-02-07T15:23:48.492443+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3957128.879999995232 60347.641545049 2024-02-07T15:23:49.492207+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3958061.121999993920 60347.641556620 2024-02-07T15:23:50.491969+00:00 19994330.285999950022 29000000.000000000000 27870000.026000019163 3957024.968000010122 60347.641568191 2024-02-07T15:23:51.491732+00:00 19994330.280000030994 28999999.986000061035 27869999.985000010580 3958113.116999999154 60347.641579763 2024-02-07T15:23:52.491495+00:00 19994330.292999979109 29000000.026999950409 27869999.992999911308 3949224.935000001919 60347.641591334 2024-02-07T15:23:53.491259+00:00 19994330.282000061125 28999999.970999959856 27869999.971999999136 3953706.850999996066 60347.641602905 2024-02-07T15:23:54.491022+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3950276.027999997139 60347.641614477 2024-02-07T15:23:55.490785+00:00 19994330.292999979109 29000000.011000040919 27870000.041000008583 3956476.034000008833 60347.641626048 2024-02-07T15:23:56.490548+00:00 19994330.282999988645 29000000.020999908447 27869999.961000081152 3954119.997999995947 60347.641637620 2024-02-07T15:23:57.490311+00:00 19994330.283999919891 28999999.992000099272 27870000.025999899954 3955548.991999999154 60347.641649191 2024-02-07T15:23:58.490075+00:00 19994330.286000009626 29000000.007999900728 27869999.982000108808 3955153.961999997031 60347.641660762 2024-02-07T15:23:59.489837+00:00 19994330.286000009626 29000000.001000050455 27870000.065999981016 3960234.113999993075 60347.641672333 2024-02-07T15:24:00.489600+00:00 19994330.287000060081 28999999.988999959081 27869999.944000009447 3955451.951000005007 60347.641683904 2024-02-07T15:24:01.489365+00:00 19994330.286000009626 28999999.997000098228 27869999.998999949545 3954052.006999998819 60347.641695476 2024-02-07T15:24:02.489127+00:00 19994330.289999961853 29000000.004000000656 27869999.981999989599 3957649.962000011932 60347.641707047 2024-02-07T15:24:03.488890+00:00 19994330.286000009626 29000000.011999998242 27870000.037000060081 3956427.039999992121 60347.641718619 2024-02-07T15:24:04.488653+00:00 19994330.282999988645 28999999.967999998480 27870000.020999908447 3960406.962999999989 60347.641730190 2024-02-07T15:24:05.488419+00:00 19994330.284999970347 29000000.000999998301 27869999.948000069708 3958670.057000011206 60347.641741761 2024-02-07T15:24:06.488179+00:00 19994330.287999991328 29000000.035999979824 27870000.048999998719 3959970.026999980211 60347.641753333 2024-02-07T15:24:07.487942+00:00 19994330.286000009626 28999999.996000021696 27869999.993000000715 3955284.981000006199 60347.641764904 2024-02-07T15:24:08.487706+00:00 19994330.287000060081 29000000.013999998569 27869999.978000000119 3957518.923999994993 60347.641776475 2024-02-07T15:24:09.487468+00:00 19994330.286000009626 28999999.964999999851 27869999.978999998420 3954116.044000000227 60347.641788047 2024-02-07T15:24:10.487233+00:00 19994330.285999890417 29000000.021999981254 27869999.950999990106 3954128.997000008821 60347.641799618 2024-02-07T15:24:11.486995+00:00 19994330.286000009626 29000000.013999998569 27870000.092000011355 3953514.030000001192 60347.641811370 2024-02-07T15:24:12.502379+00:00 19994330.284000039101 28999999.980000019073 27869999.983000010252 3953319.087000011932 60347.641822761 2024-02-07T15:24:13.486521+00:00 19994330.286000009626 29000000.004000011832 27869999.979999989271 3958124.871999979019 60347.641834513 2024-02-07T15:24:14.501905+00:00 19994330.286000009626 29000000.002999961376 27870000.055999990553 3954764.078999996185 60347.641845903 2024-02-07T15:24:15.486047+00:00 19994330.289000030607 28999999.999000009149 27869999.983000010252 3956876.973000019789 60347.641857656 2024-02-07T15:24:16.501431+00:00 19994330.286999940872 29000000.012000020593 27869999.969999969006 3953909.926999986172 60347.641869046 2024-02-07T15:24:17.485573+00:00 19994330.284000039101 28999999.953999999911 27869999.997000038624 3958546.022000014782 60347.641880798 2024-02-07T15:24:18.500957+00:00 19994330.286999940872 29000000.050999999046 27870000.030999958515 3954203.009000002872 60347.641892189 2024-02-07T15:24:19.485099+00:00 19994330.287000060081 28999999.959999978542 27869999.970000028610 3954856.009999989998 60347.641903941 2024-02-07T15:24:20.500484+00:00 19994330.282000001520 29000000.010000050068 27869999.980000019073 3954597.916000009049 60347.641915332 2024-02-07T15:24:21.484625+00:00 19994330.289000000805 28999999.998999949545 27870000.000999990851 3956507.119999974966 60347.641927083 2024-02-07T15:24:22.500010+00:00 19994330.285000000149 28999999.973999980837 27870000.031000021845 3955410.980000019073 60347.641938474 2024-02-07T15:24:23.484152+00:00 19994330.285999998450 29000000.011999960989 27869999.986999988556 3952511.953999996185 60347.641950226 2024-02-07T15:24:24.499536+00:00 19994330.287000000477 29000000.018000010401 27869999.997999969870 3956815.016000003088 60347.641961616 2024-02-07T15:24:25.483678+00:00 19994330.285999998450 29000000.022000070661 27869999.993000030518 3960770.953999996185 60347.641973369 2024-02-07T15:24:26.499062+00:00 19994330.287000019103 28999999.968999978155 27869999.990000009537 3959660.004999995232 60347.641984759 2024-02-07T15:24:27.483205+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3960043.020999997854 60347.641996511 2024-02-07T15:24:28.498589+00:00 19994330.285999979824 29000000.032999988645 27870000.031000021845 3954708.060000001919 60347.642007902 2024-02-07T15:24:29.482730+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3954028.025000005960 60347.642019654 2024-02-07T15:24:30.498115+00:00 19994330.289999991655 29000000.014000058174 27870000.044999960810 3954071.002000004053 60347.642031045 2024-02-07T15:24:31.482257+00:00 19994330.285000000149 28999999.986999988556 27869999.971000079066 3954775.842000008095 60347.642042797 2024-02-07T15:24:32.497648+00:00 19994330.287000000477 28999999.968999978155 27870000.011999960989 3961341.108999968041 60347.642054368 2024-02-07T15:24:33.497412+00:00 19994330.281000021845 29000000.055999990553 27869999.998000029474 3958678.921999990940 60347.642065939 2024-02-07T15:24:34.497173+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3951904.093000053894 60347.642077511 2024-02-07T15:24:35.496932+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3957158.056999980938 60347.642089082 2024-02-07T15:24:36.496705+00:00 19994330.283999979496 29000000.009999990463 27869999.909999970347 3957532.849999963772 60347.642100654 2024-02-07T15:24:37.496458+00:00 19994330.288999971002 28999999.980000019073 27869999.993000030518 3956823.080000042915 60347.642112225 2024-02-07T15:24:38.496226+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3952851.956999958027 60347.642123796 2024-02-07T15:24:39.495983+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3950400.075000048149 60347.642135187 2024-02-07T15:24:40.480132+00:00 19994330.282999988645 29000000.015000000596 27869999.958999991417 3957887.976999998093 60347.642146939 2024-02-07T15:24:41.495510+00:00 19994330.283000048250 28999999.955000009388 27869999.958999991417 3950078.942999958992 60347.642158329 2024-02-07T15:24:42.479656+00:00 19994330.287999991328 29000000.038999989629 27870000.057999968529 3953945.041000009049 60347.642170081 2024-02-07T15:24:43.495035+00:00 19994330.287000000477 28999999.975999999791 27869999.996000051498 3956533.967999995220 60347.642181472 2024-02-07T15:24:44.479176+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3958460.069999992847 60347.642193224 2024-02-07T15:24:45.494561+00:00 19994330.282999988645 29000000.000000000000 27870000.035000000149 3957133.968000053894 60347.642204614 2024-02-07T15:24:46.478703+00:00 19994330.283999979496 29000000.008999999613 27870000.030999999493 3955423.011999965180 60347.642216367 2024-02-07T15:24:47.494087+00:00 19994330.291000008583 28999999.997000008821 27869999.989000011235 3954333.013000010978 60347.642227757 2024-02-07T15:24:48.478229+00:00 19994330.279999971390 29000000.002999991179 27869999.970999989659 3952641.010999978054 60347.642239509 2024-02-07T15:24:49.493614+00:00 19994330.289000030607 29000000.012000020593 27870000.083000000566 3957533.881000041962 60347.642250900 2024-02-07T15:24:50.477755+00:00 19994330.286000009626 29000000.013999998569 27869999.929000020027 3952514.016999959946 60347.642262652 2024-02-07T15:24:51.493140+00:00 19994330.289000030607 28999999.993999961764 27870000.026999980211 3955913.023999989033 60347.642274223 2024-02-07T15:24:52.492903+00:00 19994330.285999890417 28999999.998000029474 27870000.040000021458 3951789.045000017155 60347.642285795 2024-02-07T15:24:53.492666+00:00 19994330.284000039101 29000000.008999999613 27869999.950999978930 3949287.027999997139 60347.642297366 2024-02-07T15:24:54.492430+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3954690.064000010025 60347.642308937 2024-02-07T15:24:55.492193+00:00 19994330.283999919891 29000000.012999951839 27869999.992999970913 3955295.902000010014 60347.642320509 2024-02-07T15:24:56.491956+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3949527.000999987125 60347.642332080 2024-02-07T15:24:57.491718+00:00 19994330.283999919891 28999999.972000058740 27869999.955999970436 3954034.952000021935 60347.642343652 2024-02-07T15:24:58.491481+00:00 19994330.288000110537 29000000.013000011444 27870000.059000018984 3954404.055000007153 60347.642355223 2024-02-07T15:24:59.491244+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3957597.017999947071 60347.642366794 2024-02-07T15:25:00.491007+00:00 19994330.286000009626 29000000.018000010401 27870000.002999961376 3951645.972000002861 60347.642378366 2024-02-07T15:25:01.490770+00:00 19994330.283999919891 28999999.975999951363 27869999.925999999046 3949645.024000049103 60347.642389937 2024-02-07T15:25:02.490534+00:00 19994330.287000060081 29000000.017000079155 27870000.041000008583 3956765.028999983799 60347.642401508 2024-02-07T15:25:03.490297+00:00 19994330.282999988645 28999999.963999990374 27869999.954000059515 3957393.004000008106 60347.642413079 2024-02-07T15:25:04.490060+00:00 19994330.286000009626 29000000.001999970526 27870000.043999910355 3957111.951999961864 60347.642424650 2024-02-07T15:25:05.489823+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3954497.072000027169 60347.642436222 2024-02-07T15:25:06.489586+00:00 19994330.284000039101 29000000.001999970526 27870000.042000059038 3954916.899999976158 60347.642447793 2024-02-07T15:25:07.489349+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3955245.962000011932 60347.642459365 2024-02-07T15:25:08.489112+00:00 19994330.284999970347 29000000.031000021845 27869999.988000039011 3952591.031000018120 60347.642470936 2024-02-07T15:25:09.488875+00:00 19994330.289000030607 28999999.988999959081 27870000.028999920934 3950655.992999970913 60347.642482508 2024-02-07T15:25:10.488639+00:00 19994330.283999919891 28999999.993999961764 27869999.984000090510 3951245.110000013839 60347.642494079 2024-02-07T15:25:11.488401+00:00 19994330.284000039101 29000000.024999979883 27869999.978999968618 3959914.911000012886 60347.642505650 2024-02-07T15:25:12.488165+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3956687.041000009049 60347.642517402 2024-02-07T15:25:13.503550+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3951436.916000009049 60347.642528793 2024-02-07T15:25:14.487691+00:00 19994330.285000000149 28999999.998000029474 27870000.029999971390 3955679.940999985207 60347.642540545 2024-02-07T15:25:15.503076+00:00 19994330.284000001848 29000000.010999921709 27870000.039000030607 3951895.199999988079 60347.642551935 2024-02-07T15:25:16.487218+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3956512.813000022899 60347.642563688 2024-02-07T15:25:17.502602+00:00 19994330.287999998778 28999999.918000008911 27869999.965000029653 3958238.098999977112 60347.642575078 2024-02-07T15:25:18.486744+00:00 19994330.283999990672 29000000.030000001192 27869999.967999938875 3955778.049000024796 60347.642586830 2024-02-07T15:25:19.502128+00:00 19994330.285999998450 29000000.015000000596 27870000.030000090599 3955682.961999952793 60347.642598221 2024-02-07T15:25:20.486271+00:00 19994330.287000000477 28999999.983999978751 27870000.016999959946 3954136.875000000000 60347.642609973 2024-02-07T15:25:21.501654+00:00 19994330.287999991328 29000000.052999999374 27870000.041000008583 3956814.096000016201 60347.642621364 2024-02-07T15:25:22.485796+00:00 19994330.286000009626 28999999.950000021607 27869999.939000010490 3956702.009000002872 60347.642633115 2024-02-07T15:25:23.501180+00:00 19994330.287999991328 28999999.993999991566 27869999.982000000775 3961545.939999998081 60347.642644506 2024-02-07T15:25:24.485322+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3955044.097000002861 60347.642656258 2024-02-07T15:25:25.500706+00:00 19994330.287000000477 29000000.007999990135 27870000.024999998510 3957765.906000018120 60347.642667649 2024-02-07T15:25:26.484848+00:00 19994330.289000000805 29000000.057000041008 27870000.032000008970 3957756.138999999035 60347.642679401 2024-02-07T15:25:27.500233+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3958439.920000017155 60347.642690791 2024-02-07T15:25:28.484373+00:00 19994330.285999950022 29000000.007999960333 27870000.004000011832 3952118.024999976158 60347.642702544 2024-02-07T15:25:29.499759+00:00 19994330.287000000477 28999999.988000039011 27869999.988999988884 3953472.870999991894 60347.642713934 2024-02-07T15:25:30.483901+00:00 19994330.284000039101 28999999.992999970913 27870000.006000008434 3956772.135999978054 60347.642725686 2024-02-07T15:25:31.499285+00:00 19994330.285999950022 28999999.986000001431 27869999.969999998808 3956947.905000030994 60347.642737077 2024-02-07T15:25:32.483427+00:00 19994330.287000000477 29000000.031000021845 27870000.030000001192 3953830.070999979973 60347.642748648 2024-02-07T15:25:33.483190+00:00 19994330.285000029951 29000000.000999990851 27870000.017000019550 3956172.960000038147 60347.642760220 2024-02-07T15:25:34.482953+00:00 19994330.291000008583 28999999.988999959081 27869999.984999950975 3952038.961999952793 60347.642771791 2024-02-07T15:25:35.482716+00:00 19994330.281000021845 29000000.025000099093 27870000.041000008583 3953314.037000000011 60347.642783543 2024-02-07T15:25:36.498101+00:00 19994330.287999991328 28999999.949000000954 27869999.932000041008 3955442.981999992859 60347.642794933 2024-02-07T15:25:37.482242+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3951670.064000010025 60347.642806686 2024-02-07T15:25:38.497626+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3953434.003000020981 60347.642818076 2024-02-07T15:25:39.481768+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3955485.038999975193 60347.642829828 2024-02-07T15:25:40.497157+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3950147.866999983788 60347.642841219 2024-02-07T15:25:41.481303+00:00 19994330.284999970347 29000000.014999989420 27869999.942000031471 3957328.101000071038 60347.642852971 2024-02-07T15:25:42.496681+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3952244.990000010002 60347.642864361 2024-02-07T15:25:43.480827+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3950462.985000013839 60347.642876114 2024-02-07T15:25:44.496216+00:00 19994330.284000039101 29000000.044000029564 27870000.013000011444 3953027.074999928009 60347.642887504 2024-02-07T15:25:45.480351+00:00 19994330.284000039101 28999999.972999930382 27869999.968999978155 3949852.916000009049 60347.642899256 2024-02-07T15:25:46.495732+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3948514.952999948990 60347.642910647 2024-02-07T15:25:47.479875+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3949924.044000030030 60347.642922399 2024-02-07T15:25:48.495257+00:00 19994330.285000089556 29000000.019000049680 27870000.037000060081 3955532.988000034820 60347.642933790 2024-02-07T15:25:49.479400+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3955151.123999952804 60347.642945542 2024-02-07T15:25:50.494784+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3953089.912000060081 60347.642956932 2024-02-07T15:25:51.478926+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3955975.064000010025 60347.642968684 2024-02-07T15:25:52.494310+00:00 19994330.284000039101 28999999.988999959081 27870000.012000080198 3952775.884999989998 60347.642980075 2024-02-07T15:25:53.478452+00:00 19994330.283999919891 28999999.971999999136 27869999.977000001818 3955742.055999993812 60347.642991827 2024-02-07T15:25:54.493837+00:00 19994330.287999991328 29000000.046000000089 27870000.049999948591 3956888.945999979973 60347.643003217 2024-02-07T15:25:55.477978+00:00 19994330.288000110537 28999999.974000010639 27869999.986000061035 3947797.975999950897 60347.643014969 2024-02-07T15:25:56.493362+00:00 19994330.283999919891 29000000.008000001311 27869999.977999929339 3955785.160000085831 60347.643026541 2024-02-07T15:25:57.493125+00:00 19994330.287999991328 28999999.976999979466 27869999.962000008672 3949319.878000020981 60347.643038112 2024-02-07T15:25:58.492889+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3954064.021999955177 60347.643049683 2024-02-07T15:25:59.492652+00:00 19994330.284000039101 29000000.002000000328 27870000.043000098318 3951491.026999949943 60347.643061255 2024-02-07T15:26:00.492415+00:00 19994330.286000009626 29000000.048000011593 27869999.967999938875 3953281.958999990951 60347.643072826 2024-02-07T15:26:01.492178+00:00 19994330.288999918848 28999999.945999979973 27869999.963000059128 3954153.980000019073 60347.643084398 2024-02-07T15:26:02.491941+00:00 19994330.287000060081 28999999.995000030845 27870000.039000000805 3948964.075999975204 60347.643095969 2024-02-07T15:26:03.491704+00:00 19994330.284999970347 29000000.056999981403 27870000.048000000417 3952323.012000083923 60347.643107540 2024-02-07T15:26:04.491467+00:00 19994330.286000009626 28999999.950999978930 27869999.934000000358 3949474.952999948990 60347.643119112 2024-02-07T15:26:05.491230+00:00 19994330.284999970347 28999999.986999988556 27870000.010999988765 3953735.970000029076 60347.643130683 2024-02-07T15:26:06.490994+00:00 19994330.287000060081 29000000.037000000477 27870000.038000021130 3951342.027999997139 60347.643142254 2024-02-07T15:26:07.490757+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3950937.032999991905 60347.643153825 2024-02-07T15:26:08.490520+00:00 19994330.285999998450 28999999.978999968618 27869999.953999999911 3949519.863000034820 60347.643165397 2024-02-07T15:26:09.490283+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3950755.087000011932 60347.643176968 2024-02-07T15:26:10.490047+00:00 19994330.285999991000 28999999.981999989599 27870000.003999978304 3950442.003999948967 60347.643188539 2024-02-07T15:26:11.489808+00:00 19994330.285999998450 28999999.978000041097 27870000.032000008970 3948206.034000039101 60347.643200111 2024-02-07T15:26:12.489572+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3951066.935999989975 60347.643211682 2024-02-07T15:26:13.489335+00:00 19994330.282999988645 28999999.975999951363 27870000.055999990553 3947218.064000010025 60347.643223254 2024-02-07T15:26:14.489098+00:00 19994330.291000008583 29000000.041000008583 27869999.975000020117 3952495.013000010978 60347.643234825 2024-02-07T15:26:15.488861+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3949848.042999982834 60347.643246396 2024-02-07T15:26:16.488624+00:00 19994330.287999991328 29000000.054000020027 27870000.048000041395 3951329.023000001907 60347.643257967 2024-02-07T15:26:17.488387+00:00 19994330.285000000149 28999999.971999999136 27869999.981000009924 3953395.942000031006 60347.643269720 2024-02-07T15:26:18.503772+00:00 19994330.285000029951 28999999.981999989599 27870000.006999969482 3951471.977999926079 60347.643281110 2024-02-07T15:26:19.487914+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3952866.041000009049 60347.643292862 2024-02-07T15:26:20.503298+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3951742.922000051010 60347.643304253 2024-02-07T15:26:21.487440+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3949512.090999960899 60347.643316005 2024-02-07T15:26:22.502825+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3952890.888000010978 60347.643327395 2024-02-07T15:26:23.486966+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3951827.072999954224 60347.643339148 2024-02-07T15:26:24.502350+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3947838.991000055801 60347.643350538 2024-02-07T15:26:25.486493+00:00 19994330.286000009626 29000000.047000050545 27870000.077999949455 3951480.980000019073 60347.643362110 2024-02-07T15:26:26.486255+00:00 19994330.286000009626 28999999.939999941736 27869999.945000048727 3952343.898999928962 60347.643373681 2024-02-07T15:26:27.486019+00:00 19994330.283999979496 29000000.017000079155 27869999.986999988556 3948860.088000059128 60347.643385252 2024-02-07T15:26:28.485782+00:00 19994330.290000021458 28999999.987999919802 27870000.044999960810 3952490.893000007141 60347.643396824 2024-02-07T15:26:29.485545+00:00 19994330.283999979496 29000000.013000011444 27870000.013000011444 3950899.154999970924 60347.643408395 2024-02-07T15:26:30.485308+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3954601.879999995232 60347.643419966 2024-02-07T15:26:31.485071+00:00 19994330.285000029951 28999999.969000000507 27869999.947999950498 3948344.097000002861 60347.643431537 2024-02-07T15:26:32.484834+00:00 19994330.285999950022 29000000.022999998182 27870000.045000080019 3951021.998000026215 60347.643443109 2024-02-07T15:26:33.484597+00:00 19994330.285000029951 29000000.015000000596 27869999.952999949455 3952734.955999969970 60347.643454680 2024-02-07T15:26:34.484360+00:00 19994330.289000030607 29000000.010000009090 27870000.032000061125 3947611.067999958992 60347.643466251 2024-02-07T15:26:35.484124+00:00 19994330.284999970347 29000000.023999989033 27869999.998999949545 3953028.996999979019 60347.643477823 2024-02-07T15:26:36.483886+00:00 19994330.286999940872 28999999.964000020176 27869999.986000061035 3949422.976999998093 60347.643489394 2024-02-07T15:26:37.483650+00:00 19994330.285000089556 29000000.024999979883 27870000.021999958903 3948588.955000042915 60347.643500966 2024-02-07T15:26:38.483413+00:00 19994330.286999940872 28999999.964000020176 27870000.008000019938 3948440.023000001907 60347.643512717 2024-02-07T15:26:39.498797+00:00 19994330.287000060081 28999999.972999989986 27869999.985999941826 3950682.050999999046 60347.643524108 2024-02-07T15:26:40.482938+00:00 19994330.282999988645 28999999.999000009149 27869999.973000001162 3955721.930999993812 60347.643535860 2024-02-07T15:26:41.498324+00:00 19994330.284999970347 28999999.999000009149 27869999.995999999344 3951545.986999989022 60347.643547251 2024-02-07T15:26:42.482465+00:00 19994330.286000009626 29000000.007999960333 27870000.028999999166 3951707.042999982834 60347.643559003 2024-02-07T15:26:43.497851+00:00 19994330.289999961853 28999999.993000030518 27869999.959000010043 3949139.975000023842 60347.643570393 2024-02-07T15:26:44.481991+00:00 19994330.285000089556 29000000.029999971390 27869999.989999979734 3949773.064000010025 60347.643582146 2024-02-07T15:26:45.497383+00:00 19994330.286999940872 29000000.010000050068 27870000.068000018597 3952318.978000044823 60347.643593536 2024-02-07T15:26:46.481517+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3954241.918999909889 60347.643605288 2024-02-07T15:26:47.496904+00:00 19994330.284999970347 28999999.996999979019 27870000.033999979496 3952327.141000031959 60347.643616679 2024-02-07T15:26:48.481043+00:00 19994330.282999988645 29000000.018000010401 27869999.989000018686 3954066.950000048149 60347.643628431 2024-02-07T15:26:49.496432+00:00 19994330.288000110537 28999999.996999979019 27870000.022999998182 3948350.998999952804 60347.643639822 2024-02-07T15:26:50.480574+00:00 19994330.286999940872 29000000.012000080198 27869999.981999989599 3952815.014000058174 60347.643651573 2024-02-07T15:26:51.495956+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3953780.047999978065 60347.643662964 2024-02-07T15:26:52.480099+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3953312.819999932777 60347.643674716 2024-02-07T15:26:53.495481+00:00 19994330.287000060081 29000000.029999971390 27869999.986000001431 3951529.069000006188 60347.643686107 2024-02-07T15:26:54.479625+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3950055.963000059128 60347.643697859 2024-02-07T15:26:55.495008+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3947684.123000026215 60347.643709249 2024-02-07T15:26:56.479152+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3956709.973999977112 60347.643721002 2024-02-07T15:26:57.494533+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953738.934000014793 60347.643732392 2024-02-07T15:26:58.478675+00:00 19994330.286000009626 29000000.014000058174 27869999.997000038624 3952762.041000009049 60347.643744144 2024-02-07T15:26:59.494059+00:00 19994330.286999940872 28999999.970999959856 27870000.016000028700 3951943.011999965180 60347.643755715 2024-02-07T15:27:00.493822+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3948348.950999975204 60347.643767287 2024-02-07T15:27:01.493585+00:00 19994330.287999998778 28999999.998000029474 27870000.006000038236 3945716.116999983788 60347.643778858 2024-02-07T15:27:02.493348+00:00 19994330.282999999821 29000000.000999931246 27869999.990000009537 3949852.828000069130 60347.643790429 2024-02-07T15:27:03.493111+00:00 19994330.284000001848 29000000.000000000000 27869999.983999971300 3949610.103999971878 60347.643802001 2024-02-07T15:27:04.492875+00:00 19994330.287000011653 29000000.007000088692 27870000.024999979883 3949428.976999998093 60347.643813572 2024-02-07T15:27:05.492637+00:00 19994330.289999991655 29000000.007999900728 27870000.009999990463 3950601.953999996185 60347.643825144 2024-02-07T15:27:06.492401+00:00 19994330.284000009298 28999999.996000051498 27869999.985000010580 3947178.996999979019 60347.643836715 2024-02-07T15:27:07.492164+00:00 19994330.287000000477 29000000.006000000983 27870000.004000071436 3953032.965000032913 60347.643848286 2024-02-07T15:27:08.491927+00:00 19994330.283999979496 28999999.982000000775 27869999.986999988556 3952340.065999985207 60347.643859858 2024-02-07T15:27:09.491690+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3948730.016999959946 60347.643871429 2024-02-07T15:27:10.491453+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3952798.964000105858 60347.643883000 2024-02-07T15:27:11.491217+00:00 19994330.287999991328 29000000.016000021249 27870000.008000019938 3947661.873999952804 60347.643894571 2024-02-07T15:27:12.490979+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3950649.131000041962 60347.643906143 2024-02-07T15:27:13.490742+00:00 19994330.287000000477 28999999.981000009924 27870000.025000099093 3949436.972000002861 60347.643917714 2024-02-07T15:27:14.490506+00:00 19994330.285999979824 28999999.993000000715 27869999.929000020027 3951306.140999913216 60347.643929285 2024-02-07T15:27:15.490268+00:00 19994330.284000039101 29000000.023999989033 27870000.065999981016 3952480.850000023842 60347.643940857 2024-02-07T15:27:16.490032+00:00 19994330.284999970347 28999999.991000030190 27869999.967000011355 3946251.060000061989 60347.643952247 2024-02-07T15:27:17.474173+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3952269.919999957085 60347.643964000 2024-02-07T15:27:18.489558+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953998.097000002861 60347.643975390 2024-02-07T15:27:19.473700+00:00 19994330.287999991328 28999999.991999980062 27869999.980999998748 3954594.940999985207 60347.643987142 2024-02-07T15:27:20.489084+00:00 19994330.284000039101 29000000.022000011057 27870000.015999998897 3950034.108000040054 60347.643998713 2024-02-07T15:27:21.488848+00:00 19994330.285999950022 28999999.982999980450 27869999.974000010639 3952132.986999989022 60347.644010285 2024-02-07T15:27:22.488610+00:00 19994330.285000029951 29000000.009999990463 27870000.043999999762 3952704.970999956131 60347.644021856 2024-02-07T15:27:23.488373+00:00 19994330.287999991328 28999999.997000038624 27869999.969000011683 3953650.937000035774 60347.644033427 2024-02-07T15:27:24.488137+00:00 19994330.284000039101 28999999.977000001818 27869999.974999990314 3950605.000999927986 60347.644044999 2024-02-07T15:27:25.487901+00:00 19994330.288999971002 29000000.049000021070 27870000.041999999434 3952979.058000088204 60347.644056570 2024-02-07T15:27:26.487663+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3953687.018000007141 60347.644068141 2024-02-07T15:27:27.487426+00:00 19994330.284000039101 28999999.960999969393 27870000.020000010729 3951862.987999916077 60347.644079713 2024-02-07T15:27:28.487189+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3949625.925000071991 60347.644091284 2024-02-07T15:27:29.486952+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3946551.126999973785 60347.644102856 2024-02-07T15:27:30.486715+00:00 19994330.286000009626 29000000.016000028700 27870000.015000049025 3950523.945000051986 60347.644114427 2024-02-07T15:27:31.486478+00:00 19994330.282999988645 28999999.995999928564 27870000.001999970526 3950059.953999996185 60347.644125998 2024-02-07T15:27:32.486241+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3952952.006999969017 60347.644137570 2024-02-07T15:27:33.486004+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3954393.954999924172 60347.644149141 2024-02-07T15:27:34.485767+00:00 19994330.282999988645 28999999.935999989510 27869999.986000001431 3954056.039000033867 60347.644160712 2024-02-07T15:27:35.485531+00:00 19994330.284999970347 29000000.032000061125 27869999.972999989986 3949153.195000051986 60347.644172283 2024-02-07T15:27:36.485294+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3948771.855000019073 60347.644183855 2024-02-07T15:27:37.485057+00:00 19994330.287000060081 29000000.019999980927 27870000.023999929428 3953577.953999996185 60347.644195426 2024-02-07T15:27:38.484820+00:00 19994330.283999919891 28999999.986999988556 27869999.961000081152 3950173.036999940872 60347.644206997 2024-02-07T15:27:39.484583+00:00 19994330.287000060081 29000000.010000109673 27870000.059999939054 3955042.960999966133 60347.644218569 2024-02-07T15:27:40.484346+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3949926.001000047196 60347.644230140 2024-02-07T15:27:41.484109+00:00 19994330.286000009626 28999999.993999961764 27869999.932999968529 3954636.001999973785 60347.644241892 2024-02-07T15:27:42.499493+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3951030.057999968994 60347.644253283 2024-02-07T15:27:43.483637+00:00 19994330.282999988645 29000000.020000100136 27870000.024999979883 3951872.884000062943 60347.644265035 2024-02-07T15:27:44.499020+00:00 19994330.286999940872 29000000.002000000328 27869999.979000091553 3954764.072000027169 60347.644276425 2024-02-07T15:27:45.483161+00:00 19994330.284000039101 29000000.019999999553 27870000.016999959946 3949941.952999948990 60347.644288178 2024-02-07T15:27:46.498546+00:00 19994330.287999991328 29000000.002000000328 27869999.965999960899 3954410.123000026215 60347.644299568 2024-02-07T15:27:47.482691+00:00 19994330.286000009626 28999999.984000008553 27870000.046000000089 3952168.976999998093 60347.644311320 2024-02-07T15:27:48.498073+00:00 19994330.287000060081 28999999.995000001043 27869999.979000091553 3949906.865999937057 60347.644322711 2024-02-07T15:27:49.482214+00:00 19994330.288999918848 28999999.984000001103 27869999.983999971300 3954278.110000013839 60347.644334463 2024-02-07T15:27:50.497599+00:00 19994330.281000021845 29000000.021000001580 27870000.024999979883 3953287.973000050057 60347.644345853 2024-02-07T15:27:51.481740+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3954220.023000001907 60347.644357606 2024-02-07T15:27:52.497131+00:00 19994330.283999919891 29000000.018999990076 27870000.059000018984 3951555.090999960899 60347.644368996 2024-02-07T15:27:53.481266+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3953097.864000082016 60347.644380748 2024-02-07T15:27:54.496652+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3953419.071999907028 60347.644392139 2024-02-07T15:27:55.480792+00:00 19994330.284000001848 29000000.024000048637 27869999.970999959856 3954522.961000084877 60347.644403891 2024-02-07T15:27:56.496177+00:00 19994330.287999998778 29000000.028999980539 27869999.998000029474 3955339.993999999948 60347.644415282 2024-02-07T15:27:57.480322+00:00 19994330.284000001848 28999999.971000019461 27869999.973000001162 3952809.890999999829 60347.644427034 2024-02-07T15:27:58.495703+00:00 19994330.287999998778 29000000.015999969095 27870000.030000001192 3951285.080000001006 60347.644438424 2024-02-07T15:27:59.479846+00:00 19994330.282999988645 28999999.971000019461 27869999.984999999404 3952191.089000000153 60347.644450177 2024-02-07T15:28:00.495230+00:00 19994330.285000011325 29000000.004999998957 27869999.984999999404 3952673.981000001077 60347.644461567 2024-02-07T15:28:01.479377+00:00 19994330.288999989629 29000000.013000011444 27870000.044999990612 3948685.932000000030 60347.644473319 2024-02-07T15:28:02.494755+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3953221.048999999184 60347.644484890 2024-02-07T15:28:03.494519+00:00 19994330.287999991328 29000000.020000100136 27870000.015999998897 3953297.010000002105 60347.644496461 2024-02-07T15:28:04.494282+00:00 19994330.285000000149 28999999.970999959856 27870000.017000019550 3956541.931999995839 60347.644508033 2024-02-07T15:28:05.494045+00:00 19994330.285000000149 29000000.001000050455 27869999.943999979645 3953757.082000001799 60347.644519604 2024-02-07T15:28:06.493808+00:00 19994330.288000021130 29000000.003999948502 27870000.006000008434 3949030.972999996971 60347.644531175 2024-02-07T15:28:07.493571+00:00 19994330.283999979496 29000000.016000028700 27869999.998000029474 3952877.994000003207 60347.644542566 2024-02-07T15:28:08.477713+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3952974.023000001907 60347.644554318 2024-02-07T15:28:09.493098+00:00 19994330.284000039101 29000000.002999901772 27870000.060999989510 3950690.010999999940 60347.644565709 2024-02-07T15:28:10.477239+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3954809.939999998081 60347.644577461 2024-02-07T15:28:11.492623+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3954080.079999998212 60347.644588851 2024-02-07T15:28:12.476766+00:00 19994330.287000000477 28999999.970000028610 27869999.951000031084 3957314.939000003040 60347.644600604 2024-02-07T15:28:13.492149+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3954712.989999995101 60347.644611994 2024-02-07T15:28:14.476291+00:00 19994330.285000029951 29000000.001999970526 27870000.054000020027 3947632.023000001907 60347.644623746 2024-02-07T15:28:15.491676+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3957029.967000008095 60347.644635137 2024-02-07T15:28:16.475818+00:00 19994330.281999949366 28999999.986999988556 27869999.988000039011 3950690.984999998938 60347.644646889 2024-02-07T15:28:17.491202+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3954150.056999995839 60347.644658280 2024-02-07T15:28:18.475344+00:00 19994330.283999979496 29000000.014000058174 27870000.008999940008 3954624.037000000011 60347.644670031 2024-02-07T15:28:19.490728+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3955395.854000002146 60347.644681422 2024-02-07T15:28:20.474870+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3957341.146999999881 60347.644693174 2024-02-07T15:28:21.490254+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3953291.880999996793 60347.644704565 2024-02-07T15:28:22.474396+00:00 19994330.284000039101 29000000.039999999106 27870000.020999908447 3952973.035999997985 60347.644716317 2024-02-07T15:28:23.489781+00:00 19994330.286000009626 28999999.986999999732 27869999.979000091553 3952761.052000001073 60347.644727889 2024-02-07T15:28:24.489544+00:00 19994330.291999939829 29000000.011000011116 27870000.026000019163 3956982.903999999166 60347.644739460 2024-02-07T15:28:25.489307+00:00 19994330.279999971390 29000000.006000000983 27869999.991999980062 3955284.159999995958 60347.644751031 2024-02-07T15:28:26.489070+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3956142.892000005115 60347.644762602 2024-02-07T15:28:27.488833+00:00 19994330.284999970347 28999999.958999991417 27869999.966999888420 3955028.944999992847 60347.644774173 2024-02-07T15:28:28.488596+00:00 19994330.287000060081 28999999.986999988556 27870000.002000089735 3949186.062000005972 60347.644785745 2024-02-07T15:28:29.488359+00:00 19994330.284999970347 28999999.987000018358 27869999.990000009537 3954776.941000015009 60347.644797316 2024-02-07T15:28:30.488122+00:00 19994330.287999991328 29000000.047999981791 27869999.990999940783 3950248.057999997865 60347.644808888 2024-02-07T15:28:31.487886+00:00 19994330.290000081062 28999999.998000029474 27870000.057999968529 3948348.045999974012 60347.644820459 2024-02-07T15:28:32.487648+00:00 19994330.282999988645 29000000.028999980539 27869999.988000039011 3953402.920000017155 60347.644832030 2024-02-07T15:28:33.487412+00:00 19994330.284999970347 28999999.961000028998 27869999.983000040054 3951727.963999987114 60347.644843602 2024-02-07T15:28:34.487175+00:00 19994330.284000039101 28999999.995999988168 27870000.031999949366 3953736.106000006199 60347.644855173 2024-02-07T15:28:35.486938+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3954660.930000007153 60347.644866744 2024-02-07T15:28:36.486701+00:00 19994330.289000030607 29000000.013999998569 27869999.988000001758 3951805.086999983061 60347.644878316 2024-02-07T15:28:37.486467+00:00 19994330.284999970347 29000000.055000010878 27870000.050999999046 3950218.993000001181 60347.644889887 2024-02-07T15:28:38.486227+00:00 19994330.291000008583 28999999.966000020504 27869999.942000001669 3948423.905000001192 60347.644901458 2024-02-07T15:28:39.485990+00:00 19994330.282000061125 29000000.008000019938 27870000.008999999613 3955682.085000007879 60347.644913029 2024-02-07T15:28:40.485753+00:00 19994330.285999890417 28999999.985000010580 27870000.006000000983 3954031.953000009060 60347.644924601 2024-02-07T15:28:41.485516+00:00 19994330.284000039101 29000000.003999948502 27869999.995999988168 3952725.000999987125 60347.644936172 2024-02-07T15:28:42.485279+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3947372.031000018120 60347.644947744 2024-02-07T15:28:43.485042+00:00 19994330.286999940872 29000000.031000021845 27870000.006999999285 3955261.966999977827 60347.644959315 2024-02-07T15:28:44.484806+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3952920.003000020981 60347.644971067 2024-02-07T15:28:45.500190+00:00 19994330.290000081062 29000000.028999920934 27870000.017000019550 3954746.967999995220 60347.644982458 2024-02-07T15:28:46.484332+00:00 19994330.282999988645 28999999.994000080973 27870000.001999970526 3951578.981999992859 60347.644994210 2024-02-07T15:28:47.499716+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3951806.053999990225 60347.645005600 2024-02-07T15:28:48.483858+00:00 19994330.284999970347 29000000.047000050545 27870000.069999989122 3951760.041000009049 60347.645017352 2024-02-07T15:28:49.499242+00:00 19994330.289999999106 29000000.009999990463 27869999.976000010967 3953189.041999996174 60347.645028743 2024-02-07T15:28:50.483384+00:00 19994330.282999999821 28999999.955000039190 27869999.961000028998 3952140.944000006188 60347.645040495 2024-02-07T15:28:51.498768+00:00 19994330.288000009954 29000000.005999919027 27869999.995000001043 3955113.979000002146 60347.645051885 2024-02-07T15:28:52.482912+00:00 19994330.286999989301 28999999.990000009537 27870000.004999998957 3949929.002999991179 60347.645063638 2024-02-07T15:28:53.498294+00:00 19994330.284000009298 28999999.978000041097 27869999.963999990374 3954280.969000012148 60347.645075028 2024-02-07T15:28:54.482437+00:00 19994330.285999998450 29000000.003000020981 27870000.005999978632 3956204.129999995232 60347.645086780 2024-02-07T15:28:55.497828+00:00 19994330.285000000149 29000000.023999929428 27870000.021000031382 3951827.958999990951 60347.645098171 2024-02-07T15:28:56.481963+00:00 19994330.288000021130 29000000.014000058174 27870000.008999940008 3951182.986000000965 60347.645109923 2024-02-07T15:28:57.497347+00:00 19994330.283999979496 28999999.975000020117 27869999.985000010580 3949641.971000016201 60347.645121314 2024-02-07T15:28:58.481489+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3951166.982999979984 60347.645133066 2024-02-07T15:28:59.496876+00:00 19994330.288999971002 29000000.013000000268 27870000.001000050455 3953319.033000022173 60347.645144456 2024-02-07T15:29:00.481015+00:00 19994330.283000018448 29000000.046999998391 27870000.024999979883 3952428.007999985944 60347.645156028 2024-02-07T15:29:01.480784+00:00 19994330.287000000477 28999999.971000000834 27869999.981000069529 3942665.967000008095 60347.645167599 2024-02-07T15:29:02.480548+00:00 19994330.283999979496 28999999.978000018746 27869999.950999978930 3955420.046000003815 60347.645179170 2024-02-07T15:29:03.480310+00:00 19994330.287000000477 29000000.011999990791 27870000.062999960035 3955296.939999967813 60347.645190741 2024-02-07T15:29:04.480072+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3950148.087000011932 60347.645202313 2024-02-07T15:29:05.479831+00:00 19994330.283999979496 29000000.021000001580 27869999.983000040054 3954120.898999989033 60347.645214065 2024-02-07T15:29:06.495219+00:00 19994330.291000008583 29000000.001000020653 27870000.009999990463 3950055.994000018109 60347.645225456 2024-02-07T15:29:07.479364+00:00 19994330.286000009626 28999999.972999960184 27869999.973999980837 3948323.090000032913 60347.645237207 2024-02-07T15:29:08.494742+00:00 19994330.282999988645 29000000.027000010014 27870000.057000041008 3954846.847999989986 60347.645248598 2024-02-07T15:29:09.478883+00:00 19994330.285000029951 28999999.966000020504 27869999.958000060171 3951913.023000001907 60347.645260350 2024-02-07T15:29:10.494268+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3950697.018999993801 60347.645271741 2024-02-07T15:29:11.478409+00:00 19994330.284999970347 29000000.038999971002 27869999.996999979019 3954322.042999982834 60347.645283493 2024-02-07T15:29:12.493795+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3955092.008000016212 60347.645294883 2024-02-07T15:29:13.477935+00:00 19994330.288000050932 28999999.963999990374 27869999.990000009537 3955493.009000002872 60347.645306636 2024-02-07T15:29:14.493320+00:00 19994330.285999950022 29000000.029000040144 27869999.982000000775 3945672.940999985207 60347.645318026 2024-02-07T15:29:15.477462+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3949507.046999990940 60347.645329778 2024-02-07T15:29:16.492846+00:00 19994330.284000039101 29000000.054999951273 27870000.041000008583 3952087.998000026215 60347.645341169 2024-02-07T15:29:17.476988+00:00 19994330.287999991328 28999999.958000060171 27869999.974999990314 3950680.937999964226 60347.645352921 2024-02-07T15:29:18.492372+00:00 19994330.287000060081 29000000.011999960989 27870000.015999991447 3951030.043000041973 60347.645364312 2024-02-07T15:29:19.476514+00:00 19994330.286999940872 28999999.988999959081 27869999.964000020176 3952178.043999969959 60347.645376064 2024-02-07T15:29:20.491898+00:00 19994330.287000060081 29000000.030000090599 27870000.004999998957 3954009.958999990951 60347.645387454 2024-02-07T15:29:21.476040+00:00 19994330.283999919891 28999999.975999951363 27870000.002999991179 3950654.021000028122 60347.645399206 2024-02-07T15:29:22.491425+00:00 19994330.286000009626 29000000.036999940872 27870000.006999999285 3952471.879000008106 60347.645410597 2024-02-07T15:29:23.475566+00:00 19994330.286000009626 28999999.967000011355 27870000.021999981254 3954698.083000003826 60347.645422349 2024-02-07T15:29:24.490950+00:00 19994330.289000030607 29000000.032999988645 27869999.991000000387 3951954.003999948967 60347.645433740 2024-02-07T15:29:25.475093+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3955678.117000042927 60347.645445492 2024-02-07T15:29:26.490477+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3948030.871999979019 60347.645457063 2024-02-07T15:29:27.490241+00:00 19994330.288999918848 28999999.967000011355 27869999.930999990553 3949682.072000027169 60347.645468635 2024-02-07T15:29:28.490003+00:00 19994330.287000060081 28999999.975000020117 27869999.989000018686 3946337.936999977101 60347.645480206 2024-02-07T15:29:29.489768+00:00 19994330.282999988645 29000000.011999960989 27870000.047999981791 3950057.967999995220 60347.645491777 2024-02-07T15:29:30.489529+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3950504.059000014793 60347.645503348 2024-02-07T15:29:31.489292+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3951241.042999982834 60347.645514919 2024-02-07T15:29:32.489055+00:00 19994330.289000030607 28999999.945000048727 27869999.905999958515 3949415.942000031006 60347.645526491 2024-02-07T15:29:33.488819+00:00 19994330.286000009626 29000000.078999999911 27870000.098000049591 3950349.949000000954 60347.645538062 2024-02-07T15:29:34.488582+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3955658.114999949932 60347.645549634 2024-02-07T15:29:35.488345+00:00 19994330.282999988645 28999999.969999909401 27869999.970000028610 3950934.863000034820 60347.645561205 2024-02-07T15:29:36.488109+00:00 19994330.281999949366 28999999.975999999791 27870000.016999959946 3952103.120999991894 60347.645572776 2024-02-07T15:29:37.487871+00:00 19994330.289000030607 29000000.037000000477 27870000.021000031382 3951833.958999990951 60347.645584348 2024-02-07T15:29:38.487634+00:00 19994330.287999991328 29000000.000999998301 27869999.958999991417 3947920.023000001907 60347.645595919 2024-02-07T15:29:39.487397+00:00 19994330.286000009626 28999999.987999990582 27870000.028000000864 3953621.977999985218 60347.645607490 2024-02-07T15:29:40.487161+00:00 19994330.282999988645 29000000.029000010341 27869999.990000009537 3958188.001000047196 60347.645619062 2024-02-07T15:29:41.486924+00:00 19994330.292000059038 28999999.989999979734 27870000.036000009626 3950586.949999988079 60347.645630633 2024-02-07T15:29:42.486687+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3955061.124000012875 60347.645642204 2024-02-07T15:29:43.486449+00:00 19994330.284000001848 28999999.992000009865 27869999.935999989510 3953257.898999989033 60347.645653776 2024-02-07T15:29:44.486213+00:00 19994330.285000000149 28999999.984000001103 27870000.006000038236 3950270.140999972820 60347.645665347 2024-02-07T15:29:45.485976+00:00 19994330.286999989301 29000000.027000010014 27870000.044999960810 3951245.942000031006 60347.645676918 2024-02-07T15:29:46.485739+00:00 19994330.285000011325 28999999.992999970913 27869999.988000039011 3950702.789999961853 60347.645688490 2024-02-07T15:29:47.485502+00:00 19994330.285000000149 29000000.032999988645 27870000.019999980927 3952499.124000012875 60347.645700061 2024-02-07T15:29:48.485265+00:00 19994330.289000000805 28999999.968000050634 27870000.019000049680 3950339.975000023842 60347.645711632 2024-02-07T15:29:49.485028+00:00 19994330.285999979824 29000000.010999981314 27870000.011999960989 3952137.061999977101 60347.645723384 2024-02-07T15:29:50.500413+00:00 19994330.285000000149 28999999.982999980450 27869999.940999981016 3952046.944000006188 60347.645734775 2024-02-07T15:29:51.484554+00:00 19994330.285000029951 29000000.009999990463 27870000.034999970347 3952943.079999982845 60347.645746346 2024-02-07T15:29:52.484317+00:00 19994330.287999991328 29000000.017000019550 27869999.979000091553 3954423.942000031006 60347.645757917 2024-02-07T15:29:53.484081+00:00 19994330.282999988645 28999999.969999969006 27870000.006999999285 3953567.062999964226 60347.645769489 2024-02-07T15:29:54.483845+00:00 19994330.287000000477 29000000.002000089735 27870000.010000001639 3953453.030000030994 60347.645781060 2024-02-07T15:29:55.483607+00:00 19994330.289999991655 28999999.980999950320 27869999.993000000715 3952202.941999971867 60347.645792631 2024-02-07T15:29:56.483370+00:00 19994330.286000009626 29000000.024000048637 27869999.982000008225 3949890.016000031959 60347.645804203 2024-02-07T15:29:57.483133+00:00 19994330.285000029951 28999999.995999928564 27869999.988000009209 3949835.972999989986 60347.645815774 2024-02-07T15:29:58.482897+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3950954.999000012875 60347.645827346 2024-02-07T15:29:59.482659+00:00 19994330.282999988645 29000000.001000050455 27869999.992000009865 3956556.993999958038 60347.645838917 2024-02-07T15:30:00.482422+00:00 19994330.283999979496 28999999.968999978155 27869999.972999989986 3946645.001000047196 60347.645850488 2024-02-07T15:30:01.482186+00:00 19994330.286000009626 28999999.992999911308 27869999.977000031620 3949486.972999989986 60347.645862060 2024-02-07T15:30:02.481949+00:00 19994330.290000021458 28999999.990000009537 27870000.007999960333 3950542.066999971867 60347.645873631 2024-02-07T15:30:03.481712+00:00 19994330.287999991328 29000000.029000040144 27869999.981000009924 3949450.929000020027 60347.645885202 2024-02-07T15:30:04.481475+00:00 19994330.286000009626 28999999.993000030518 27870000.061000049114 3951957.078000009060 60347.645896774 2024-02-07T15:30:05.481238+00:00 19994330.282999988645 28999999.988999959081 27869999.962999999523 3955470.935999989975 60347.645908345 2024-02-07T15:30:06.481001+00:00 19994330.286000009626 28999999.962000008672 27869999.992999970913 3953501.027999997139 60347.645919916 2024-02-07T15:30:07.480770+00:00 19994330.284999970347 29000000.062000039965 27870000.027000010014 3954079.078000009060 60347.645931488 2024-02-07T15:30:08.480534+00:00 19994330.285999950022 28999999.997999910265 27869999.985000010580 3950176.954999982845 60347.645943240 2024-02-07T15:30:09.495916+00:00 19994330.286000009626 28999999.994000080973 27870000.000999990851 3949299.026000022888 60347.645954630 2024-02-07T15:30:10.480055+00:00 19994330.290000081062 29000000.008999940008 27870000.004999998957 3951590.962999999989 60347.645966382 2024-02-07T15:30:11.495438+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3953631.067999958992 60347.645977773 2024-02-07T15:30:12.479592+00:00 19994330.284999970347 28999999.981000069529 27869999.945999979973 3950564.947000027169 60347.645989525 2024-02-07T15:30:13.494964+00:00 19994330.284000039101 29000000.037000000477 27870000.047000050545 3956781.988000034820 60347.646000916 2024-02-07T15:30:14.479107+00:00 19994330.288999918848 28999999.968000009656 27869999.988999959081 3953443.922999978065 60347.646012668 2024-02-07T15:30:15.494490+00:00 19994330.286000009626 29000000.003999989480 27869999.973999980837 3954665.041999936104 60347.646024058 2024-02-07T15:30:16.478632+00:00 19994330.290000081062 28999999.992999989539 27870000.024000048637 3951932.058000088204 60347.646035810 2024-02-07T15:30:17.494017+00:00 19994330.282999988645 29000000.058000031859 27870000.010999921709 3954388.937999964226 60347.646047201 2024-02-07T15:30:18.478158+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3946995.965000032913 60347.646058953 2024-02-07T15:30:19.493543+00:00 19994330.283999919891 29000000.002999991179 27870000.000000000000 3952968.080999969970 60347.646070343 2024-02-07T15:30:20.477685+00:00 19994330.285000089556 28999999.978000018746 27869999.976000070572 3950238.990000010002 60347.646082096 2024-02-07T15:30:21.493069+00:00 19994330.288999918848 29000000.012000020593 27870000.041999939829 3948202.955000042915 60347.646093486 2024-02-07T15:30:22.477210+00:00 19994330.282000061125 28999999.992999970913 27869999.965999960899 3948047.991999983788 60347.646105238 2024-02-07T15:30:23.492596+00:00 19994330.292999979109 29000000.004999998957 27870000.072000030428 3953600.928999900818 60347.646116629 2024-02-07T15:30:24.476736+00:00 19994330.281999949366 29000000.017000019550 27870000.022999998182 3948338.122000098228 60347.646128381 2024-02-07T15:30:25.492121+00:00 19994330.289000030607 29000000.008999999613 27869999.966000080109 3949206.013000010978 60347.646139772 2024-02-07T15:30:26.476263+00:00 19994330.284000039101 28999999.981000009924 27870000.006999969482 3950828.972000002861 60347.646151524 2024-02-07T15:30:27.491648+00:00 19994330.282999988645 28999999.982999980450 27869999.942999958992 3948253.047999978065 60347.646162914 2024-02-07T15:30:28.475789+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3951020.896999955177 60347.646174666 2024-02-07T15:30:29.491173+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3947335.049999951851 60347.646186238 2024-02-07T15:30:30.490937+00:00 19994330.282999988645 28999999.997000038624 27870000.013000011444 3948062.031000018120 60347.646197809 2024-02-07T15:30:31.490699+00:00 19994330.287999991328 29000000.042999979109 27870000.059999998659 3948788.966000080109 60347.646209381 2024-02-07T15:30:32.490463+00:00 19994330.287000060081 28999999.993999961764 27869999.995999999344 3947261.019999980927 60347.646220952 2024-02-07T15:30:33.490226+00:00 19994330.283999919891 28999999.975999951363 27869999.947000000626 3949189.926999927033 60347.646232523 2024-02-07T15:30:34.489989+00:00 19994330.288000110537 29000000.022000070661 27870000.074000000954 3953826.035000085831 60347.646244094 2024-02-07T15:30:35.489752+00:00 19994330.283999919891 29000000.014999989420 27869999.995000001043 3949740.011999965180 60347.646255665 2024-02-07T15:30:36.489515+00:00 19994330.285000000149 29000000.013999938965 27869999.956000000238 3945755.998999952804 60347.646267237 2024-02-07T15:30:37.489279+00:00 19994330.291000001132 28999999.938000079244 27869999.968999978155 3945352.030000091065 60347.646278808 2024-02-07T15:30:38.489041+00:00 19994330.283999990672 29000000.021999958903 27869999.995999988168 3953375.981999992859 60347.646290380 2024-02-07T15:30:39.488806+00:00 19994330.284000009298 29000000.009000059217 27870000.008000019938 3948371.949000000954 60347.646301951 2024-02-07T15:30:40.488567+00:00 19994330.286999989301 28999999.998999949545 27870000.032000008970 3947731.046000003815 60347.646313522 2024-02-07T15:30:41.488330+00:00 19994330.287999998778 28999999.985000010580 27870000.006999969482 3949318.054999948014 60347.646325094 2024-02-07T15:30:42.488095+00:00 19994330.285000011325 29000000.032999988645 27870000.036000009626 3951166.916000009049 60347.646336484 2024-02-07T15:30:43.472235+00:00 19994330.282999988645 28999999.978000041097 27869999.938000019640 3949800.998999952804 60347.646348236 2024-02-07T15:30:44.487620+00:00 19994330.289999991655 28999999.985999941826 27870000.023999989033 3948682.019000052940 60347.646359627 2024-02-07T15:30:45.471762+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3944660.006999969017 60347.646371379 2024-02-07T15:30:46.487146+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3949074.958999990951 60347.646382770 2024-02-07T15:30:47.471289+00:00 19994330.285999979824 29000000.004999998957 27869999.982999980450 3948387.101000071038 60347.646394522 2024-02-07T15:30:48.486673+00:00 19994330.282000008970 29000000.009000059217 27870000.050000008196 3948580.031999946106 60347.646405912 2024-02-07T15:30:49.470814+00:00 19994330.288000021130 28999999.988999959081 27869999.975999951363 3951923.855000019073 60347.646417664 2024-02-07T15:30:50.486199+00:00 19994330.287000000477 28999999.997000001371 27869999.977000001818 3952411.105999947060 60347.646429055 2024-02-07T15:30:51.470340+00:00 19994330.287000000477 29000000.024000000209 27870000.044000029564 3950679.983000040054 60347.646440807 2024-02-07T15:30:52.485725+00:00 19994330.287000000477 29000000.006999999285 27869999.970000028610 3947619.014000058174 60347.646452378 2024-02-07T15:30:53.485488+00:00 19994330.283999979496 28999999.991000000387 27869999.970999959856 3955787.011999965180 60347.646463950 2024-02-07T15:30:54.485251+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3950630.893000007141 60347.646475521 2024-02-07T15:30:55.485014+00:00 19994330.287000000477 29000000.034000009298 27870000.021000031382 3952640.042999982834 60347.646487093 2024-02-07T15:30:56.484778+00:00 19994330.282999988645 28999999.958000000566 27869999.973000049591 3947228.970000029076 60347.646498664 2024-02-07T15:30:57.484541+00:00 19994330.285000029951 29000000.018000010401 27869999.975999951363 3951666.031999946106 60347.646510235 2024-02-07T15:30:58.484303+00:00 19994330.288999971002 28999999.953999970108 27870000.009999990463 3949933.029999970924 60347.646521806 2024-02-07T15:30:59.484066+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3951511.943000078201 60347.646533377 2024-02-07T15:31:00.483830+00:00 19994330.281000021845 28999999.973999980837 27870000.001999970526 3955280.062000035774 60347.646544949 2024-02-07T15:31:01.483593+00:00 19994330.287000000477 29000000.065999981016 27870000.037000060081 3946672.048999906052 60347.646556520 2024-02-07T15:31:02.483356+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3950475.805000067223 60347.646568092 2024-02-07T15:31:03.483119+00:00 19994330.286999940872 28999999.988000039011 27869999.979999899864 3950151.118999958038 60347.646579663 2024-02-07T15:31:04.482882+00:00 19994330.284999970347 29000000.000000000000 27869999.930000070482 3948700.970000029076 60347.646591234 2024-02-07T15:31:05.482646+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3951651.034999967087 60347.646602806 2024-02-07T15:31:06.482408+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3951383.047999978065 60347.646614377 2024-02-07T15:31:07.482171+00:00 19994330.282999988645 28999999.966999951750 27869999.982999920845 3948671.009000062943 60347.646625948 2024-02-07T15:31:08.481935+00:00 19994330.284999970347 29000000.035000089556 27870000.009000059217 3953464.907999991905 60347.646637520 2024-02-07T15:31:09.481698+00:00 19994330.290000081062 28999999.985000010580 27870000.011000040919 3948406.034000039101 60347.646649091 2024-02-07T15:31:10.481460+00:00 19994330.281000021845 28999999.981999989599 27869999.973000001162 3952292.953999996185 60347.646660662 2024-02-07T15:31:11.481224+00:00 19994330.286999940872 29000000.020999908447 27870000.024000000209 3954578.100999950897 60347.646672233 2024-02-07T15:31:12.480987+00:00 19994330.287999991328 29000000.001000050455 27869999.947999998927 3953650.947999954224 60347.646683805 2024-02-07T15:31:13.480750+00:00 19994330.286000009626 29000000.011000040919 27869999.997999999672 3953656.935000061989 60347.646695557 2024-02-07T15:31:14.496139+00:00 19994330.291000008583 28999999.985999941826 27870000.021000009030 3950534.102999926079 60347.646706948 2024-02-07T15:31:15.480276+00:00 19994330.282999988645 29000000.028000000864 27870000.030000001192 3952296.906000018120 60347.646718699 2024-02-07T15:31:16.495660+00:00 19994330.282999988645 28999999.981000069529 27869999.958999991417 3950304.023000001907 60347.646730090 2024-02-07T15:31:17.479802+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3950444.034000039101 60347.646741842 2024-02-07T15:31:18.495186+00:00 19994330.284000039101 28999999.977000001818 27870000.000999990851 3950943.054999948014 60347.646753233 2024-02-07T15:31:19.479336+00:00 19994330.291999939829 29000000.013000011444 27870000.020000010729 3950442.957000017166 60347.646764985 2024-02-07T15:31:20.494713+00:00 19994330.282999988645 29000000.011999960989 27869999.973999980837 3953314.036000012886 60347.646776376 2024-02-07T15:31:21.478866+00:00 19994330.286000009626 28999999.998999949545 27870000.057000041008 3950897.945000051986 60347.646788128 2024-02-07T15:31:22.494239+00:00 19994330.284000039101 28999999.964000109583 27869999.954999979585 3946911.004999995232 60347.646799518 2024-02-07T15:31:23.478381+00:00 19994330.287999991328 29000000.047999981791 27869999.994000021368 3952182.050999999046 60347.646811270 2024-02-07T15:31:24.493765+00:00 19994330.284000039101 28999999.978999968618 27870000.002999961376 3951526.929000020027 60347.646822661 2024-02-07T15:31:25.477907+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3952387.039999961853 60347.646834413 2024-02-07T15:31:26.493292+00:00 19994330.287999991328 29000000.010000109673 27869999.976000010967 3948981.085999966133 60347.646845804 2024-02-07T15:31:27.477433+00:00 19994330.284000039101 29000000.026000000536 27870000.018000010401 3945561.889000058174 60347.646857556 2024-02-07T15:31:28.492818+00:00 19994330.287999991328 28999999.977000009269 27869999.949000060558 3950951.018999934196 60347.646868946 2024-02-07T15:31:29.476960+00:00 19994330.282999988645 28999999.971000000834 27870000.007999900728 3949645.912999988068 60347.646880698 2024-02-07T15:31:30.492344+00:00 19994330.287000000477 28999999.997000008821 27869999.973000049591 3947307.095000029076 60347.646892089 2024-02-07T15:31:31.476486+00:00 19994330.282999999821 29000000.013999998569 27870000.062999960035 3949415.949000000954 60347.646903841 2024-02-07T15:31:32.491870+00:00 19994330.289000000805 28999999.987999979407 27869999.923000101000 3950859.044000030030 60347.646915232 2024-02-07T15:31:33.476012+00:00 19994330.290000010282 28999999.981000009924 27870000.046999931335 3953524.016000031959 60347.646926984 2024-02-07T15:31:34.491396+00:00 19994330.283999990672 29000000.054000020027 27870000.031000021845 3949015.998999952804 60347.646938555 2024-02-07T15:31:35.491160+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3951710.003000020981 60347.646949945 2024-02-07T15:31:36.475301+00:00 19994330.285000011325 29000000.014999989420 27870000.009000059217 3953313.008000016212 60347.646961698 2024-02-07T15:31:37.490685+00:00 19994330.285000000149 28999999.972999989986 27869999.955999970436 3955802.901999949943 60347.646973088 2024-02-07T15:31:38.474827+00:00 19994330.282999988645 29000000.018000010401 27870000.044999960810 3948464.113999962807 60347.646984840 2024-02-07T15:31:39.490212+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3952136.876000047196 60347.646996231 2024-02-07T15:31:40.474353+00:00 19994330.289999991655 28999999.964999970049 27869999.991000059992 3946869.070000051986 60347.647007983 2024-02-07T15:31:41.489738+00:00 19994330.285000000149 29000000.007000029087 27870000.028999920934 3954340.053999900818 60347.647019374 2024-02-07T15:31:42.473880+00:00 19994330.285999979824 29000000.022000011057 27870000.032000061125 3949163.990000010002 60347.647031126 2024-02-07T15:31:43.489264+00:00 19994330.288000050932 28999999.942999958992 27869999.950999978930 3950673.915000081062 60347.647042516 2024-02-07T15:31:44.473406+00:00 19994330.283999979496 29000000.013999998569 27870000.024999979883 3951946.163999915123 60347.647054269 2024-02-07T15:31:45.488790+00:00 19994330.283999979496 29000000.014999989420 27869999.978000041097 3949413.750000000000 60347.647065659 2024-02-07T15:31:46.472932+00:00 19994330.285000029951 29000000.022000070661 27870000.011999960989 3950077.162999988068 60347.647077411 2024-02-07T15:31:47.488316+00:00 19994330.292999979109 28999999.970999959856 27869999.963999990374 3947763.938000082970 60347.647088801 2024-02-07T15:31:48.472458+00:00 19994330.285000029951 29000000.039999961853 27870000.002999998629 3948892.977999926079 60347.647100554 2024-02-07T15:31:49.487843+00:00 19994330.286000009626 28999999.979000091553 27870000.059000000358 3947671.098000050057 60347.647111944 2024-02-07T15:31:50.471985+00:00 19994330.279999971390 29000000.010999921709 27869999.997000001371 3952317.930999993812 60347.647123696 2024-02-07T15:31:51.487369+00:00 19994330.288999971002 28999999.991000059992 27869999.965999990702 3948353.996000051033 60347.647135087 2024-02-07T15:31:52.471511+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3950763.010999917984 60347.647146839 2024-02-07T15:31:53.486895+00:00 19994330.288999971002 28999999.985000010580 27869999.998999979347 3947768.040000081062 60347.647158230 2024-02-07T15:31:54.471037+00:00 19994330.285000029951 28999999.977999929339 27869999.962999999523 3950325.921000003815 60347.647169982 2024-02-07T15:31:55.486422+00:00 19994330.287999991328 29000000.064000010490 27870000.059999998659 3946486.013999938965 60347.647181553 2024-02-07T15:31:56.486184+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3949910.986000061035 60347.647193125 2024-02-07T15:31:57.485947+00:00 19994330.284999970347 28999999.970000028610 27869999.967999991030 3950815.074000000954 60347.647204696 2024-02-07T15:31:58.485711+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3951297.974999905098 60347.647216267 2024-02-07T15:31:59.485474+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3950432.925999999046 60347.647227839 2024-02-07T15:32:00.485237+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3951790.942000031006 60347.647239410 2024-02-07T15:32:01.485000+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3950758.106000065804 60347.647250981 2024-02-07T15:32:02.484763+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3951203.007999897003 60347.647262552 2024-02-07T15:32:03.484526+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3951342.956000090111 60347.647274124 2024-02-07T15:32:04.484289+00:00 19994330.286000009626 29000000.032999999821 27869999.993000030518 3951208.079999924172 60347.647285695 2024-02-07T15:32:05.484052+00:00 19994330.284999970347 29000000.021999988705 27870000.014999989420 3947448.001000047196 60347.647297266 2024-02-07T15:32:06.483816+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3948538.968999981880 60347.647308838 2024-02-07T15:32:07.483579+00:00 19994330.286999940872 28999999.975999999791 27870000.008000019938 3952049.972000002861 60347.647320409 2024-02-07T15:32:08.483342+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3953722.049000024796 60347.647331981 2024-02-07T15:32:09.483108+00:00 19994330.284999970347 28999999.996000021696 27870000.021000031382 3954370.039999961853 60347.647343552 2024-02-07T15:32:10.482868+00:00 19994330.285000089556 28999999.958999991417 27869999.959999918938 3947798.940000057220 60347.647355123 2024-02-07T15:32:11.482631+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3952534.006999969017 60347.647366694 2024-02-07T15:32:12.482394+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3948680.991999983788 60347.647378266 2024-02-07T15:32:13.482158+00:00 19994330.282999988645 29000000.013999998569 27869999.955999970436 3947149.055999993812 60347.647389837 2024-02-07T15:32:14.481920+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3949858.886000037193 60347.647401408 2024-02-07T15:32:15.481683+00:00 19994330.287999991328 28999999.958999991417 27869999.953000068665 3949609.153999925125 60347.647412980 2024-02-07T15:32:16.481447+00:00 19994330.286000009626 29000000.001999970526 27870000.069999929518 3956282.905000091065 60347.647424732 2024-02-07T15:32:17.496832+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3948327.972000002861 60347.647436122 2024-02-07T15:32:18.480972+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3948871.093999981880 60347.647447875 2024-02-07T15:32:19.496359+00:00 19994330.288000110537 28999999.983999971300 27870000.021000031382 3950756.924999951851 60347.647459265 2024-02-07T15:32:20.480499+00:00 19994330.284999970347 29000000.033000048250 27869999.964999910444 3951278.996999979019 60347.647471017 2024-02-07T15:32:21.495888+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3948933.955000042915 60347.647482408 2024-02-07T15:32:22.480029+00:00 19994330.287000060081 28999999.983000040054 27869999.971000079066 3949058.950000048149 60347.647494160 2024-02-07T15:32:23.495409+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3943101.080999969970 60347.647505551 2024-02-07T15:32:24.479558+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3946945.972000002861 60347.647517303 2024-02-07T15:32:25.494935+00:00 19994330.285000000149 28999999.971999999136 27869999.937000039965 3951245.133999944199 60347.647528693 2024-02-07T15:32:26.479079+00:00 19994330.282999999821 29000000.003999948502 27870000.023999929428 3954368.932000041008 60347.647540445 2024-02-07T15:32:27.494462+00:00 19994330.285999998450 28999999.970000028610 27869999.997999999672 3952540.901000022888 60347.647551836 2024-02-07T15:32:28.478603+00:00 19994330.283000010997 29000000.042999979109 27870000.010000009090 3956910.050999999978 60347.647563588 2024-02-07T15:32:29.493988+00:00 19994330.290999989957 28999999.998999949545 27869999.979999989271 3948985.074000000954 60347.647574978 2024-02-07T15:32:30.478130+00:00 19994330.287000000477 28999999.977000001818 27870000.012000009418 3953453.949999998789 60347.647586550 2024-02-07T15:32:31.477893+00:00 19994330.282999988645 29000000.040000081062 27870000.007999990135 3953801.055000000168 60347.647598121 2024-02-07T15:32:32.477657+00:00 19994330.289000000805 28999999.952000018209 27869999.918000008911 3950766.026999998838 60347.647609692 2024-02-07T15:32:33.477419+00:00 19994330.282999988645 29000000.042999979109 27870000.035000000149 3952326.027000003029 60347.647621264 2024-02-07T15:32:34.477182+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3952273.839999999851 60347.647632835 2024-02-07T15:32:35.476945+00:00 19994330.286000009626 29000000.008999940008 27870000.035000000149 3950025.044000000227 60347.647644406 2024-02-07T15:32:36.476709+00:00 19994330.288000021130 29000000.003000020981 27870000.039999991655 3950671.019000000786 60347.647655978 2024-02-07T15:32:37.476471+00:00 19994330.285999950022 28999999.996999979019 27869999.985000010580 3951311.094999998808 60347.647667730 2024-02-07T15:32:38.491856+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3951591.843999996781 60347.647679120 2024-02-07T15:32:39.475997+00:00 19994330.285000029951 29000000.003000020981 27869999.955999970436 3951184.024000003934 60347.647690873 2024-02-07T15:32:40.491382+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3951648.008999995887 60347.647702263 2024-02-07T15:32:41.475524+00:00 19994330.284999970347 28999999.982999999076 27869999.986999988556 3951510.989000000060 60347.647714015 2024-02-07T15:32:42.490909+00:00 19994330.285000029951 29000000.030999999493 27870000.025000039488 3951036.019000000786 60347.647725406 2024-02-07T15:32:43.475050+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3948087.049000001978 60347.647737158 2024-02-07T15:32:44.490435+00:00 19994330.284000039101 29000000.008999988437 27870000.041999999434 3948890.028000005055 60347.647748549 2024-02-07T15:32:45.474576+00:00 19994330.288999971002 28999999.951000008732 27869999.933999959379 3955892.953999996185 60347.647760300 2024-02-07T15:32:46.489961+00:00 19994330.285000029951 29000000.034000009298 27870000.022000070661 3951028.044000000227 60347.647771691 2024-02-07T15:32:47.474103+00:00 19994330.285999950022 29000000.002000000328 27870000.036999940872 3950663.030000001192 60347.647783443 2024-02-07T15:32:48.489487+00:00 19994330.285000029951 29000000.016999989748 27869999.968000050634 3952432.929999991786 60347.647794833 2024-02-07T15:32:49.473628+00:00 19994330.285000029951 29000000.000999990851 27870000.029999971390 3949444.019000009168 60347.647806586 2024-02-07T15:32:50.489014+00:00 19994330.284999970347 28999999.965000029653 27869999.947999950498 3950376.958999990951 60347.647817976 2024-02-07T15:32:51.473155+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3954289.015000001062 60347.647829728 2024-02-07T15:32:52.488539+00:00 19994330.284999970347 29000000.025999959558 27870000.005999919027 3952045.998000010848 60347.647841119 2024-02-07T15:32:53.472681+00:00 19994330.288000110537 29000000.030000030994 27870000.042000059038 3951317.994999989867 60347.647852871 2024-02-07T15:32:54.488065+00:00 19994330.284999970347 28999999.919999960810 27869999.865999940783 3952023.003000006080 60347.647864262 2024-02-07T15:32:55.472207+00:00 19994330.286000009626 29000000.035000029951 27870000.075000051409 3944995.003999993205 60347.647876014 2024-02-07T15:32:56.487592+00:00 19994330.283999919891 29000000.017000019550 27870000.049000021070 3949715.005000010133 60347.647887404 2024-02-07T15:32:57.471734+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3947984.986999989022 60347.647899156 2024-02-07T15:32:58.487118+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3950389.106000006199 60347.647910728 2024-02-07T15:32:59.486882+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947782.932999997865 60347.647922299 2024-02-07T15:33:00.486644+00:00 19994330.286000009626 29000000.006999969482 27869999.959999918938 3954434.901000007987 60347.647933871 2024-02-07T15:33:01.486407+00:00 19994330.281999949366 28999999.980999950320 27870000.009000059217 3954869.018000007141 60347.647945442 2024-02-07T15:33:02.486170+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3951259.031999974977 60347.647957013 2024-02-07T15:33:03.485933+00:00 19994330.282999988645 28999999.955999970436 27869999.977000001818 3953285.919000000227 60347.647968585 2024-02-07T15:33:04.485696+00:00 19994330.290000081062 29000000.022000070661 27870000.022999998182 3953720.097000002861 60347.647980156 2024-02-07T15:33:05.485459+00:00 19994330.284999970347 28999999.965999960899 27869999.949000000954 3952851.979000002146 60347.647991727 2024-02-07T15:33:06.485222+00:00 19994330.286000009626 29000000.017000079155 27870000.013000000268 3957568.967000008095 60347.648003298 2024-02-07T15:33:07.484986+00:00 19994330.286999940872 28999999.983999971300 27870000.024000000209 3951618.037999988068 60347.648014870 2024-02-07T15:33:08.484748+00:00 19994330.290000081062 29000000.011999960989 27869999.993999999017 3958903.004000008106 60347.648026441 2024-02-07T15:33:09.484513+00:00 19994330.280999898911 29000000.019000049680 27870000.023999989033 3953191.057999997865 60347.648038012 2024-02-07T15:33:10.484275+00:00 19994330.285000089556 28999999.974999900907 27869999.988000009209 3952329.967000008095 60347.648049584 2024-02-07T15:33:11.484038+00:00 19994330.286999940872 29000000.020000100136 27869999.981999989599 3954098.027000010014 60347.648061155 2024-02-07T15:33:12.483801+00:00 19994330.287000060081 28999999.987999919802 27869999.973000019789 3953232.987999976147 60347.648072727 2024-02-07T15:33:13.483564+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3954315.975000023842 60347.648084298 2024-02-07T15:33:14.483327+00:00 19994330.292999979109 29000000.049000021070 27870000.040000021458 3957670.111999989022 60347.648095869 2024-02-07T15:33:15.483091+00:00 19994330.281000021845 28999999.973000049591 27869999.971999999136 3951149.942000002135 60347.648107440 2024-02-07T15:33:16.482853+00:00 19994330.279999971390 28999999.983999971300 27870000.029999971390 3957325.977999985218 60347.648119012 2024-02-07T15:33:17.482617+00:00 19994330.289000000805 29000000.006999969482 27870000.037000000477 3948300.967000008095 60347.648130583 2024-02-07T15:33:18.482380+00:00 19994330.285999998450 28999999.967000000179 27869999.912000000477 3952494.106000006199 60347.648142154 2024-02-07T15:33:19.482143+00:00 19994330.287999998778 29000000.028999999166 27870000.069000009447 3955780.889999986161 60347.648153907 2024-02-07T15:33:20.497527+00:00 19994330.285000000149 29000000.015999998897 27870000.004000011832 3953332.988000005018 60347.648165297 2024-02-07T15:33:21.481669+00:00 19994330.287999998778 28999999.999999988824 27869999.968999978155 3956289.902000010014 60347.648176868 2024-02-07T15:33:22.481432+00:00 19994330.283999990672 28999999.984000001103 27869999.991999980062 3955184.145999997854 60347.648188440 2024-02-07T15:33:23.481195+00:00 19994330.285000011325 28999999.990000009537 27869999.987000048161 3956823.902999997139 60347.648200011 2024-02-07T15:33:24.480959+00:00 19994330.285000000149 29000000.025999989361 27870000.008999940008 3953094.078000009060 60347.648211583 2024-02-07T15:33:25.480722+00:00 19994330.287000000477 28999999.959000021219 27870000.009000059217 3952992.968999981880 60347.648223154 2024-02-07T15:33:26.480485+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3958343.071999996901 60347.648234725 2024-02-07T15:33:27.480253+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3951539.953000009060 60347.648246297 2024-02-07T15:33:28.480016+00:00 19994330.285999979824 29000000.000000000000 27869999.933000091463 3955305.936000018846 60347.648257868 2024-02-07T15:33:29.479781+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3950819.018999993801 60347.648269439 2024-02-07T15:33:30.479540+00:00 19994330.282999988645 29000000.010999981314 27870000.049000021070 3951642.026999980211 60347.648281010 2024-02-07T15:33:31.479302+00:00 19994330.287000000477 29000000.005000051111 27870000.014000058174 3952622.975000023842 60347.648292582 2024-02-07T15:33:32.479066+00:00 19994330.287000000477 28999999.989999949932 27869999.950999978930 3950285.064999998081 60347.648304153 2024-02-07T15:33:33.478828+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3952387.969999998808 60347.648315724 2024-02-07T15:33:34.478589+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3957282.966999977827 60347.648327296 2024-02-07T15:33:35.478352+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3954810.967000036966 60347.648338867 2024-02-07T15:33:36.478115+00:00 19994330.285000029951 28999999.990000009537 27869999.965000029653 3953107.080999969970 60347.648350439 2024-02-07T15:33:37.477878+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3955320.000999987125 60347.648362010 2024-02-07T15:33:38.477642+00:00 19994330.285000029951 28999999.980999950320 27870000.037000060081 3948587.964000045788 60347.648373581 2024-02-07T15:33:39.477405+00:00 19994330.288999971002 29000000.044000029564 27869999.977000001818 3954296.953999996185 60347.648385152 2024-02-07T15:33:40.477168+00:00 19994330.285000029951 28999999.973000049591 27869999.971999999136 3951589.013999999035 60347.648396905 2024-02-07T15:33:41.492552+00:00 19994330.283999979496 29000000.005999919027 27870000.031999949366 3951853.148999989033 60347.648408295 2024-02-07T15:33:42.476695+00:00 19994330.288999971002 28999999.959000110626 27869999.977000001818 3953855.898999989033 60347.648420047 2024-02-07T15:33:43.492078+00:00 19994330.286000069231 29000000.023999929428 27870000.008999940008 3954698.981999992859 60347.648431438 2024-02-07T15:33:44.476220+00:00 19994330.283999919891 29000000.019000049680 27870000.013999998569 3951288.077000021935 60347.648443190 2024-02-07T15:33:45.491606+00:00 19994330.287000060081 28999999.968999978155 27869999.973999988288 3948613.916999996174 60347.648454580 2024-02-07T15:33:46.475747+00:00 19994330.284999970347 29000000.006999969482 27870000.010000009090 3952009.043999969959 60347.648466333 2024-02-07T15:33:47.491131+00:00 19994330.291000008583 29000000.028000000864 27870000.033999990672 3950219.986000000965 60347.648477723 2024-02-07T15:33:48.475273+00:00 19994330.282999988645 28999999.988000039011 27869999.966999989003 3955372.983000040054 60347.648489475 2024-02-07T15:33:49.490657+00:00 19994330.287000060081 28999999.990999940783 27870000.006999999285 3950015.064999998081 60347.648500866 2024-02-07T15:33:50.474799+00:00 19994330.284999970347 28999999.997000098228 27869999.974000010639 3950212.981000006199 60347.648512618 2024-02-07T15:33:51.490183+00:00 19994330.286999940872 29000000.043999910355 27870000.061000019312 3953468.973999977112 60347.648524008 2024-02-07T15:33:52.474325+00:00 19994330.284000039101 28999999.963000059128 27869999.993000000715 3950050.959999979008 60347.648535761 2024-02-07T15:33:53.489710+00:00 19994330.286999940872 28999999.975999951363 27869999.932000011206 3951005.103000044823 60347.648547151 2024-02-07T15:33:54.473851+00:00 19994330.286000009626 29000000.028000000864 27870000.017999950796 3950399.930999993812 60347.648558903 2024-02-07T15:33:55.489236+00:00 19994330.287000060081 28999999.986000001431 27870000.014000058174 3952426.859999955166 60347.648570294 2024-02-07T15:33:56.473378+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3954687.184000014793 60347.648582046 2024-02-07T15:33:57.488762+00:00 19994330.284999970347 28999999.993000000715 27870000.037000000477 3958416.902999997139 60347.648593436 2024-02-07T15:33:58.472904+00:00 19994330.287000060081 28999999.989999990910 27869999.944999989122 3952048.152000010014 60347.648605188 2024-02-07T15:33:59.488289+00:00 19994330.281999949366 29000000.019000019878 27870000.063000019640 3957211.865999997128 60347.648616579 2024-02-07T15:34:00.472430+00:00 19994330.289999961853 28999999.979999989271 27869999.941999968141 3952004.981999992859 60347.648628331 2024-02-07T15:34:01.487815+00:00 19994330.289000030607 29000000.002000000328 27870000.048000041395 3950392.078999996185 60347.648639902 2024-02-07T15:34:02.487578+00:00 19994330.281000021845 29000000.021000001580 27869999.973999980837 3954021.979000031948 60347.648651474 2024-02-07T15:34:03.487340+00:00 19994330.289999961853 28999999.968000020832 27869999.962000008672 3947938.046999990940 60347.648663045 2024-02-07T15:34:04.487104+00:00 19994330.284000039101 29000000.026999950409 27869999.996999979019 3952518.953999996185 60347.648674617 2024-02-07T15:34:05.486867+00:00 19994330.286000009626 29000000.030000030994 27870000.083999991417 3948059.018000007141 60347.648686188 2024-02-07T15:34:06.486630+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3952690.009000002872 60347.648697759 2024-02-07T15:34:07.486393+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3954199.006999969017 60347.648709331 2024-02-07T15:34:08.486156+00:00 19994330.288999918848 29000000.030999958515 27870000.033999919891 3950639.975000023842 60347.648720902 2024-02-07T15:34:09.485920+00:00 19994330.286000009626 29000000.030000030994 27870000.002000089735 3952229.944000006188 60347.648732473 2024-02-07T15:34:10.485683+00:00 19994330.286000009626 28999999.963999990374 27869999.954999919981 3955953.129999995232 60347.648743864 2024-02-07T15:34:11.469825+00:00 19994330.285000000149 29000000.007000029087 27870000.039000030607 3958001.916000009049 60347.648755616 2024-02-07T15:34:12.485208+00:00 19994330.285999998450 29000000.026999950409 27870000.021999958903 3952514.959999979008 60347.648767007 2024-02-07T15:34:13.469352+00:00 19994330.285999991000 28999999.985000010580 27869999.952000018209 3957257.990999997128 60347.648778758 2024-02-07T15:34:14.484734+00:00 19994330.285000011325 28999999.965999960899 27869999.965999960899 3950291.087999999989 60347.648790149 2024-02-07T15:34:15.468876+00:00 19994330.287999991328 29000000.010000109673 27870000.016000028700 3951159.957000017166 60347.648801901 2024-02-07T15:34:16.484261+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3956780.046000003815 60347.648813291 2024-02-07T15:34:17.468403+00:00 19994330.285999998450 29000000.004999998957 27870000.045000080019 3948991.976999998093 60347.648825044 2024-02-07T15:34:18.483787+00:00 19994330.284000009298 29000000.011999960989 27869999.963999990374 3949070.006999969017 60347.648836434 2024-02-07T15:34:19.467929+00:00 19994330.285000000149 29000000.009000059217 27870000.046999931335 3955791.960000038147 60347.648848186 2024-02-07T15:34:20.483313+00:00 19994330.285999979824 28999999.985000010580 27869999.984000090510 3953820.018999993801 60347.648859577 2024-02-07T15:34:21.467455+00:00 19994330.288000021130 29000000.011999960989 27870000.002999901772 3952808.988999962807 60347.648871329 2024-02-07T15:34:22.482839+00:00 19994330.287999991328 28999999.965999960899 27869999.938000079244 3957196.004000008106 60347.648882900 2024-02-07T15:34:23.482602+00:00 19994330.283000018448 29000000.011000040919 27870000.008000001311 3952934.101000010967 60347.648894472 2024-02-07T15:34:24.482366+00:00 19994330.291999999434 29000000.006000038236 27869999.991000000387 3953063.953000009060 60347.648906043 2024-02-07T15:34:25.482129+00:00 19994330.283999979496 28999999.996999979019 27870000.028000008315 3950045.941999971867 60347.648917614 2024-02-07T15:34:26.481892+00:00 19994330.283999979496 29000000.018000010401 27870000.026000011712 3953556.998000026215 60347.648929186 2024-02-07T15:34:27.481655+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3953964.106000006199 60347.648940757 2024-02-07T15:34:28.481418+00:00 19994330.287000000477 28999999.977999929339 27870000.041999999434 3947318.898999989033 60347.648952329 2024-02-07T15:34:29.481181+00:00 19994330.288999971002 29000000.003000020981 27869999.976000010967 3954305.995000004768 60347.648963900 2024-02-07T15:34:30.480944+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3955224.040000020992 60347.648975471 2024-02-07T15:34:31.480708+00:00 19994330.285999950022 29000000.026000019163 27870000.023999989033 3951693.872999966145 60347.648987043 2024-02-07T15:34:32.480476+00:00 19994330.287000000477 28999999.982999999076 27869999.975000020117 3952391.096000016201 60347.648998614 2024-02-07T15:34:33.480240+00:00 19994330.285000029951 29000000.011999990791 27869999.991999980062 3955945.985000013839 60347.649010185 2024-02-07T15:34:34.479997+00:00 19994330.285000029951 28999999.990000009537 27870000.041000008583 3952599.988999962807 60347.649021756 2024-02-07T15:34:35.479763+00:00 19994330.284999970347 29000000.020000010729 27869999.950999978930 3954549.077000021935 60347.649033328 2024-02-07T15:34:36.479532+00:00 19994330.287999991328 28999999.993999991566 27870000.018999990076 3955649.955999969970 60347.649044899 2024-02-07T15:34:37.479294+00:00 19994330.288000050932 29000000.002999991179 27869999.988000039011 3951486.009000002872 60347.649056470 2024-02-07T15:34:38.479060+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3948045.046000003815 60347.649068042 2024-02-07T15:34:39.478812+00:00 19994330.283999919891 28999999.974000010639 27869999.976000010967 3954756.887000023853 60347.649079613 2024-02-07T15:34:40.478575+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953097.001999973785 60347.649091185 2024-02-07T15:34:41.478339+00:00 19994330.282999988645 29000000.032999988645 27869999.987000048161 3953237.058000028133 60347.649102756 2024-02-07T15:34:42.478102+00:00 19994330.287000060081 28999999.957000020891 27870000.032999988645 3954778.958999990951 60347.649114327 2024-02-07T15:34:43.477864+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3953398.002999960911 60347.649125898 2024-02-07T15:34:44.477628+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3961404.047000051010 60347.649137470 2024-02-07T15:34:45.477390+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3952442.906000018120 60347.649149222 2024-02-07T15:34:46.492775+00:00 19994330.283999919891 28999999.986000001431 27870000.028000000864 3950779.062999964226 60347.649160612 2024-02-07T15:34:47.476917+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3956446.087000011932 60347.649172365 2024-02-07T15:34:48.492301+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3953109.898000001907 60347.649183755 2024-02-07T15:34:49.476443+00:00 19994330.284999970347 29000000.021000031382 27869999.962999939919 3956143.034999967087 60347.649195507 2024-02-07T15:34:50.491827+00:00 19994330.286999940872 28999999.945999979973 27870000.019999980927 3963403.947000027169 60347.649206898 2024-02-07T15:34:51.475969+00:00 19994330.285000089556 29000000.060000058264 27870000.026000019163 3954961.078999996185 60347.649218650 2024-02-07T15:34:52.491354+00:00 19994330.286999940872 28999999.970999959856 27869999.973999980837 3956079.945000051986 60347.649230041 2024-02-07T15:34:53.475496+00:00 19994330.284999970347 29000000.042999979109 27870000.076000090688 3955024.079999924172 60347.649241793 2024-02-07T15:34:54.490880+00:00 19994330.287000060081 28999999.949000000954 27869999.924999948591 3957422.876999973785 60347.649253183 2024-02-07T15:34:55.475021+00:00 19994330.284000039101 29000000.006000038236 27870000.024000048637 3958544.071000099182 60347.649264935 2024-02-07T15:34:56.490406+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3956464.987999916077 60347.649276326 2024-02-07T15:34:57.474548+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3953455.045000075828 60347.649288078 2024-02-07T15:34:58.489932+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3959619.919999957085 60347.649299468 2024-02-07T15:34:59.474074+00:00 19994330.289999961853 28999999.986000061035 27869999.978000041097 3957387.907999991905 60347.649311221 2024-02-07T15:35:00.489458+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3959583.159999967087 60347.649322611 2024-02-07T15:35:01.473600+00:00 19994330.286000009626 28999999.983000040054 27870000.021999999881 3953049.004000068177 60347.649334363 2024-02-07T15:35:02.488985+00:00 19994330.286000009626 29000000.011999960989 27869999.993999999017 3950904.993999958038 60347.649345754 2024-02-07T15:35:03.473126+00:00 19994330.284000039101 29000000.005999919027 27870000.006000000983 3954747.067000031006 60347.649357506 2024-02-07T15:35:04.488512+00:00 19994330.291000008583 28999999.971000079066 27869999.973000001162 3950403.889999986161 60347.649368897 2024-02-07T15:35:05.472654+00:00 19994330.285000000149 29000000.057999968529 27870000.044999990612 3957174.991999983788 60347.649380468 2024-02-07T15:35:06.472416+00:00 19994330.289000000805 28999999.950000051409 27869999.947000000626 3955876.044000030030 60347.649392220 2024-02-07T15:35:07.487800+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3950539.876999973785 60347.649403610 2024-02-07T15:35:08.471942+00:00 19994330.283999990672 29000000.018999930471 27870000.043999999762 3951380.149999976158 60347.649415363 2024-02-07T15:35:09.487327+00:00 19994330.285000011325 29000000.006999999285 27869999.989999979734 3958746.973000050057 60347.649426753 2024-02-07T15:35:10.471468+00:00 19994330.284999981523 28999999.995000001043 27870000.062000039965 3957618.988999962807 60347.649438505 2024-02-07T15:35:11.486853+00:00 19994330.286000009626 29000000.015999991447 27869999.971999999136 3957137.060999989975 60347.649449896 2024-02-07T15:35:12.470994+00:00 19994330.289000000805 28999999.980000019073 27869999.987999979407 3955574.842000008095 60347.649461648 2024-02-07T15:35:13.486379+00:00 19994330.285999979824 29000000.013999998569 27869999.991000000387 3956313.057000041008 60347.649473039 2024-02-07T15:35:14.470521+00:00 19994330.286000009626 28999999.993999991566 27870000.050999999046 3953401.077000021935 60347.649484790 2024-02-07T15:35:15.485905+00:00 19994330.285000000149 28999999.997999999672 27869999.939000010490 3952000.975999950897 60347.649496181 2024-02-07T15:35:16.470046+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3956248.011999965180 60347.649507933 2024-02-07T15:35:17.485432+00:00 19994330.288000021130 29000000.021000001580 27870000.009999990463 3954358.938000082970 60347.649519324 2024-02-07T15:35:18.469573+00:00 19994330.287999991328 28999999.967999991030 27869999.983000040054 3956138.074000000954 60347.649531076 2024-02-07T15:35:19.484958+00:00 19994330.285000029951 29000000.046000000089 27870000.066000040621 3955869.957000017166 60347.649542466 2024-02-07T15:35:20.469099+00:00 19994330.288999971002 29000000.017000019550 27869999.968999978155 3956668.981999992859 60347.649554219 2024-02-07T15:35:21.484483+00:00 19994330.282999988645 28999999.976000010967 27869999.995999928564 3954029.995999931823 60347.649565609 2024-02-07T15:35:22.468627+00:00 19994330.286000009626 28999999.979999959469 27869999.985000010580 3954778.040000081062 60347.649577361 2024-02-07T15:35:23.484010+00:00 19994330.286000009626 28999999.984000030905 27869999.968000050634 3951921.992999910843 60347.649588752 2024-02-07T15:35:24.468152+00:00 19994330.285999950022 29000000.005999978632 27870000.018000010401 3955398.978000044823 60347.649600504 2024-02-07T15:35:25.483536+00:00 19994330.287000000477 29000000.050999999046 27870000.058999899775 3949529.006999969017 60347.649611895 2024-02-07T15:35:26.467678+00:00 19994330.287000000477 28999999.967999991030 27869999.969000101089 3951831.934000014793 60347.649623646 2024-02-07T15:35:27.483062+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3956604.144999980927 60347.649635218 2024-02-07T15:35:28.482825+00:00 19994330.280000030994 28999999.983999971300 27869999.954999919981 3953856.912000060081 60347.649646789 2024-02-07T15:35:29.482588+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3954691.093999981880 60347.649658361 2024-02-07T15:35:30.482351+00:00 19994330.282000008970 29000000.049999948591 27869999.994000080973 3957901.804999948014 60347.649669932 2024-02-07T15:35:31.482114+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3956957.064000010025 60347.649681503 2024-02-07T15:35:32.481877+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3954106.113000034820 60347.649693075 2024-02-07T15:35:33.481641+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3953084.929000020027 60347.649704646 2024-02-07T15:35:34.481404+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3955024.967999935150 60347.649716217 2024-02-07T15:35:35.481167+00:00 19994330.284000039101 29000000.011999960989 27870000.010999921709 3952157.060999989975 60347.649727789 2024-02-07T15:35:36.480930+00:00 19994330.287000060081 29000000.036000009626 27870000.040000081062 3952615.991000055801 60347.649739360 2024-02-07T15:35:37.480693+00:00 19994330.286000009626 28999999.945000048727 27869999.916999939829 3953066.906000018120 60347.649750931 2024-02-07T15:35:38.480461+00:00 19994330.282999988645 28999999.993999961764 27870000.049000021070 3951476.046999930870 60347.649762503 2024-02-07T15:35:39.480228+00:00 19994330.291999939829 29000000.049000021070 27870000.014999989420 3951204.041000009049 60347.649774074 2024-02-07T15:35:40.479987+00:00 19994330.282000061125 29000000.003000020981 27870000.021000001580 3953624.953000069130 60347.649785645 2024-02-07T15:35:41.479750+00:00 19994330.288999918848 28999999.983000040054 27869999.977000009269 3954377.057999968994 60347.649797217 2024-02-07T15:35:42.479513+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3948946.034000039101 60347.649808788 2024-02-07T15:35:43.479272+00:00 19994330.284999970347 29000000.002999901772 27870000.003000009805 3950733.977999926079 60347.649820359 2024-02-07T15:35:44.479039+00:00 19994330.288000110537 29000000.004999998957 27869999.993999991566 3952482.947000027169 60347.649831931 2024-02-07T15:35:45.478798+00:00 19994330.281999949366 28999999.989000078291 27870000.021000001580 3954243.019000052940 60347.649843502 2024-02-07T15:35:46.478561+00:00 19994330.284999970347 28999999.995999999344 27869999.953000009060 3950126.979999899864 60347.649855073 2024-02-07T15:35:47.478324+00:00 19994330.287999991328 29000000.011000011116 27870000.007999990135 3952993.914000033867 60347.649866644 2024-02-07T15:35:48.478087+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3951977.097000002861 60347.649878397 2024-02-07T15:35:49.493471+00:00 19994330.282000061125 28999999.984000001103 27869999.973999980837 3952722.991000055801 60347.649889787 2024-02-07T15:35:50.477613+00:00 19994330.286000009626 29000000.007999990135 27870000.017000019550 3953875.053999900818 60347.649901539 2024-02-07T15:35:51.492998+00:00 19994330.286000009626 28999999.982000019401 27870000.005999978632 3950428.944000006188 60347.649912930 2024-02-07T15:35:52.477140+00:00 19994330.284999970347 28999999.984000001103 27869999.960000038147 3945718.031000018120 60347.649924682 2024-02-07T15:35:53.492525+00:00 19994330.286000009626 29000000.052999999374 27869999.996999979019 3953622.041000009049 60347.649936073 2024-02-07T15:35:54.476666+00:00 19994330.284999970347 29000000.034000009298 27870000.023999989033 3947938.902999997139 60347.649947825 2024-02-07T15:35:55.492051+00:00 19994330.294000029564 28999999.910999950022 27869999.989000018686 3954625.008000016212 60347.649959215 2024-02-07T15:35:56.476192+00:00 19994330.281000021845 29000000.003000020981 27870000.002999961376 3954565.065000057220 60347.649970787 2024-02-07T15:35:57.475955+00:00 19994330.286999940872 29000000.045000020415 27870000.013000011444 3955034.945999979973 60347.649982358 2024-02-07T15:35:58.475718+00:00 19994330.285999998450 28999999.972999989986 27870000.001000050455 3954156.969999908935 60347.649993929 2024-02-07T15:35:59.475481+00:00 19994330.287000000477 28999999.987999979407 27869999.967999938875 3953470.043000102043 60347.650005501 2024-02-07T15:36:00.475244+00:00 19994330.282999999821 29000000.004000011832 27870000.017000079155 3957601.055999993812 60347.650017072 2024-02-07T15:36:01.475008+00:00 19994330.289000000805 29000000.028000000864 27870000.016999959946 3957597.959999918938 60347.650028643 2024-02-07T15:36:02.474770+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3956253.036000012886 60347.650040214 2024-02-07T15:36:03.474534+00:00 19994330.285000000149 29000000.016000028700 27869999.932999968529 3955073.916000009049 60347.650051786 2024-02-07T15:36:04.474297+00:00 19994330.283999990672 28999999.986999988556 27870000.019999980927 3958029.014000058174 60347.650063357 2024-02-07T15:36:05.474060+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3953251.080999969970 60347.650074929 2024-02-07T15:36:06.473823+00:00 19994330.285000000149 29000000.013000011444 27870000.000999931246 3952420.981999992859 60347.650086500 2024-02-07T15:36:07.473586+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3955550.027999997139 60347.650098071 2024-02-07T15:36:08.473349+00:00 19994330.280000001192 29000000.036000009626 27869999.991000059992 3953934.902999997139 60347.650109643 2024-02-07T15:36:09.473112+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3950016.090999960899 60347.650121395 2024-02-07T15:36:10.488496+00:00 19994330.283999979496 28999999.967999938875 27869999.924999948591 3951048.930999993812 60347.650132785 2024-02-07T15:36:11.472638+00:00 19994330.285999979824 29000000.025000099093 27870000.100999951363 3951553.992000102997 60347.650144537 2024-02-07T15:36:12.488023+00:00 19994330.285000029951 28999999.967999938875 27869999.961000081152 3954006.049999951851 60347.650155928 2024-02-07T15:36:13.472165+00:00 19994330.285000029951 29000000.052999969572 27870000.015999909490 3954531.884999989998 60347.650167680 2024-02-07T15:36:14.487551+00:00 19994330.284999970347 28999999.922000050545 27869999.946000099182 3956891.169000030030 60347.650179070 2024-02-07T15:36:15.471691+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3956168.894999980927 60347.650190823 2024-02-07T15:36:16.487076+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3953031.993999958038 60347.650202213 2024-02-07T15:36:17.471218+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3955458.037999988068 60347.650213965 2024-02-07T15:36:18.486601+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3954296.999000072014 60347.650225356 2024-02-07T15:36:19.470743+00:00 19994330.284000039101 28999999.975000020117 27870000.015000000596 3953109.034999967087 60347.650237108 2024-02-07T15:36:20.486128+00:00 19994330.282999988645 29000000.031000021845 27870000.006999991834 3949553.993999958038 60347.650248499 2024-02-07T15:36:21.470270+00:00 19994330.289999961853 29000000.036000009626 27869999.996000010520 3956401.015000104904 60347.650260251 2024-02-07T15:36:22.485654+00:00 19994330.282000008970 28999999.967999938875 27870000.010999988765 3950126.964999914169 60347.650271641 2024-02-07T15:36:23.469796+00:00 19994330.290000021458 29000000.017000000924 27869999.981999989599 3954861.917999982834 60347.650283393 2024-02-07T15:36:24.485180+00:00 19994330.286999940872 28999999.992000009865 27869999.986000001431 3952907.984000086784 60347.650294784 2024-02-07T15:36:25.469322+00:00 19994330.283000111580 29000000.018999990076 27870000.057000011206 3952528.092000008095 60347.650306536 2024-02-07T15:36:26.484707+00:00 19994330.286999940872 28999999.975999999791 27869999.995999988168 3952533.980999947060 60347.650317926 2024-02-07T15:36:27.468848+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3950712.968999981880 60347.650329679 2024-02-07T15:36:28.484232+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3955310.976000071038 60347.650341069 2024-02-07T15:36:29.468374+00:00 19994330.286999940872 28999999.982999980450 27870000.021999958903 3953438.078999996185 60347.650352821 2024-02-07T15:36:30.483759+00:00 19994330.287999991328 29000000.006000008434 27869999.978000041097 3955754.960999966133 60347.650364392 2024-02-07T15:36:31.483522+00:00 19994330.282999988645 28999999.960999969393 27869999.938999950886 3950787.998999952804 60347.650375964 2024-02-07T15:36:32.483286+00:00 19994330.289000030607 29000000.054000020027 27870000.054000020027 3954281.077000021935 60347.650387535 2024-02-07T15:36:33.483048+00:00 19994330.284000039101 28999999.967999991030 27870000.009999990463 3954765.057000041008 60347.650399107 2024-02-07T15:36:34.482811+00:00 19994330.286000009626 29000000.016000028700 27870000.007000029087 3952182.880999923218 60347.650410678 2024-02-07T15:36:35.482574+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3946836.068000078201 60347.650422249 2024-02-07T15:36:36.482337+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3952972.921000003815 60347.650433821 2024-02-07T15:36:37.482100+00:00 19994330.290000081062 29000000.003999948502 27870000.000999931246 3950279.028999925125 60347.650445392 2024-02-07T15:36:38.481863+00:00 19994330.283999919891 29000000.004000011832 27870000.047000050545 3948997.019000052940 60347.650456963 2024-02-07T15:36:39.481627+00:00 19994330.290000081062 28999999.992000039667 27869999.970000028610 3952345.052000045776 60347.650468535 2024-02-07T15:36:40.481389+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3949327.907999991905 60347.650480106 2024-02-07T15:36:41.481153+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3952965.148000001907 60347.650491677 2024-02-07T15:36:42.480917+00:00 19994330.285999890417 28999999.999000068754 27869999.927999969572 3955813.880999923218 60347.650503248 2024-02-07T15:36:43.480680+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3952604.961000084877 60347.650514820 2024-02-07T15:36:44.480442+00:00 19994330.290000081062 28999999.996999979019 27869999.965000029653 3949691.127999901772 60347.650526391 2024-02-07T15:36:45.480209+00:00 19994330.282999988645 28999999.967999938875 27870000.008000019938 3952229.920000075828 60347.650537963 2024-02-07T15:36:46.479972+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3951883.972999929916 60347.650549534 2024-02-07T15:36:47.479733+00:00 19994330.287000060081 29000000.017000079155 27869999.981999989599 3952931.976000071038 60347.650560924 2024-02-07T15:36:48.463873+00:00 19994330.284999970347 28999999.982999920845 27870000.060999989510 3955438.072000027169 60347.650572677 2024-02-07T15:36:49.479262+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3952433.957999945153 60347.650584067 2024-02-07T15:36:50.463407+00:00 19994330.287999991328 29000000.027000069618 27869999.977000001818 3950914.924000024796 60347.650595819 2024-02-07T15:36:51.478784+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3948348.067999958992 60347.650607391 2024-02-07T15:36:52.478555+00:00 19994330.284000001848 28999999.993000030518 27870000.014000058174 3948980.036000012886 60347.650618962 2024-02-07T15:36:53.478310+00:00 19994330.285999998450 28999999.957999940962 27869999.998999949545 3949498.960999966133 60347.650630533 2024-02-07T15:36:54.478073+00:00 19994330.285000000149 29000000.046000000089 27869999.990000009537 3949732.929000020027 60347.650642104 2024-02-07T15:36:55.477836+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3954333.072999954224 60347.650653676 2024-02-07T15:36:56.477600+00:00 19994330.285000000149 29000000.022999998182 27869999.950000051409 3953472.087000011932 60347.650665247 2024-02-07T15:36:57.477362+00:00 19994330.287999998778 28999999.985000010580 27870000.017999999225 3952395.844000101089 60347.650676819 2024-02-07T15:36:58.477126+00:00 19994330.285999998450 28999999.981999989599 27870000.013000000268 3950461.050999999046 60347.650688390 2024-02-07T15:36:59.476889+00:00 19994330.289000000805 29000000.029000040144 27870000.008999988437 3949929.016999959946 60347.650699961 2024-02-07T15:37:00.476652+00:00 19994330.285000000149 29000000.030000001192 27870000.061000019312 3950345.027999999933 60347.650711533 2024-02-07T15:37:01.476416+00:00 19994330.287000000477 28999999.958999998868 27869999.927999969572 3953936.020000000019 60347.650723104 2024-02-07T15:37:02.476178+00:00 19994330.285000000149 29000000.022999998182 27870000.002000000328 3948226.952000000048 60347.650734675 2024-02-07T15:37:03.475941+00:00 19994330.282000008970 29000000.006999980658 27870000.010000020266 3949963.986999997869 60347.650746247 2024-02-07T15:37:04.475704+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3947609.950000002980 60347.650757818 2024-02-07T15:37:05.475467+00:00 19994330.289999961853 29000000.006999999285 27870000.031999979168 3951571.024000000209 60347.650769389 2024-02-07T15:37:06.475231+00:00 19994330.287000000477 28999999.959000021219 27869999.952000018209 3954189.971999999136 60347.650780960 2024-02-07T15:37:07.474993+00:00 19994330.288000050932 29000000.023999989033 27870000.036000009626 3947952.095999997109 60347.650792532 2024-02-07T15:37:08.474756+00:00 19994330.283999979496 29000000.004000011832 27870000.046999990940 3953302.050999999046 60347.650804103 2024-02-07T15:37:09.474519+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3954293.915000007022 60347.650815675 2024-02-07T15:37:10.474284+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3951832.033999993932 60347.650827246 2024-02-07T15:37:11.474046+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3952415.960000000894 60347.650838817 2024-02-07T15:37:12.473808+00:00 19994330.289999961853 28999999.961000028998 27869999.949999991804 3954680.083999998868 60347.650850569 2024-02-07T15:37:13.489193+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3952492.006999998819 60347.650861960 2024-02-07T15:37:14.473335+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3950985.027000003029 60347.650873712 2024-02-07T15:37:15.488719+00:00 19994330.283999979496 29000000.012999951839 27870000.069999929518 3953331.938000001013 60347.650885102 2024-02-07T15:37:16.472861+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3953066.952000007033 60347.650896855 2024-02-07T15:37:17.488246+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3948551.074999988079 60347.650908245 2024-02-07T15:37:18.472387+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3947752.021999999881 60347.650919997 2024-02-07T15:37:19.487772+00:00 19994330.288999918848 29000000.001999970526 27870000.009000059217 3945987.915000007022 60347.650931388 2024-02-07T15:37:20.471913+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3947572.974999994040 60347.650943140 2024-02-07T15:37:21.487298+00:00 19994330.283000111580 29000000.047999981791 27870000.042999979109 3950674.013999999035 60347.650954531 2024-02-07T15:37:22.471439+00:00 19994330.283999919891 28999999.939000010490 27869999.937999960035 3950243.943000004161 60347.650966283 2024-02-07T15:37:23.486824+00:00 19994330.287999991328 29000000.013999938965 27869999.996000051498 3951682.026000007987 60347.650977673 2024-02-07T15:37:24.470966+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3953606.048999994993 60347.650989425 2024-02-07T15:37:25.486350+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3949329.013999999035 60347.651000816 2024-02-07T15:37:26.470492+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3947110.033000006806 60347.651012568 2024-02-07T15:37:27.485877+00:00 19994330.285999890417 29000000.001000050455 27870000.003000020981 3951047.001999989152 60347.651023959 2024-02-07T15:37:28.470018+00:00 19994330.286000009626 28999999.998999949545 27869999.957999940962 3945769.968000010122 60347.651035711 2024-02-07T15:37:29.485402+00:00 19994330.289000030607 28999999.996000051498 27870000.054000020027 3952605.071999996901 60347.651047101 2024-02-07T15:37:30.469545+00:00 19994330.282000061125 28999999.963999990374 27869999.940999981016 3950292.880999996793 60347.651058854 2024-02-07T15:37:31.484929+00:00 19994330.285999890417 29000000.062000039965 27870000.087000008672 3949944.016000003088 60347.651070244 2024-02-07T15:37:32.469071+00:00 19994330.284000039101 28999999.949000000954 27869999.947000030428 3954531.945999994874 60347.651081996 2024-02-07T15:37:33.484455+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3956156.011999994982 60347.651093567 2024-02-07T15:37:34.484218+00:00 19994330.284999970347 28999999.991999980062 27869999.961999889463 3949015.073000013828 60347.651105138 2024-02-07T15:37:35.483982+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3949996.940999985207 60347.651116710 2024-02-07T15:37:36.483744+00:00 19994330.285000089556 28999999.985000010580 27870000.002000000328 3950567.031000018120 60347.651128281 2024-02-07T15:37:37.483507+00:00 19994330.286000009626 28999999.982000000775 27870000.017000000924 3952328.995000004768 60347.651139853 2024-02-07T15:37:38.483271+00:00 19994330.283999919891 28999999.995999999344 27869999.978000000119 3951439.934999973048 60347.651151243 2024-02-07T15:37:39.467413+00:00 19994330.286000009626 29000000.008000001311 27869999.994999989867 3953513.021000028122 60347.651162995 2024-02-07T15:37:40.482797+00:00 19994330.284999970347 29000000.000999998301 27869999.951000008732 3952011.067999988794 60347.651174386 2024-02-07T15:37:41.466939+00:00 19994330.291000008583 29000000.020000010729 27870000.081999991089 3949826.958000003826 60347.651186138 2024-02-07T15:37:42.482323+00:00 19994330.287000060081 29000000.008999969810 27869999.996000021696 3950321.042999982834 60347.651197528 2024-02-07T15:37:43.466465+00:00 19994330.281999949366 28999999.937000010163 27869999.944999989122 3955919.888000010978 60347.651209281 2024-02-07T15:37:44.481850+00:00 19994330.287999991328 29000000.043000008911 27870000.043999999762 3956484.201000005007 60347.651220671 2024-02-07T15:37:45.465991+00:00 19994330.282000061125 28999999.966000020504 27869999.977999988943 3949440.875000000000 60347.651232423 2024-02-07T15:37:46.481375+00:00 19994330.287999998778 29000000.031999949366 27869999.979000028223 3952421.942999988794 60347.651243814 2024-02-07T15:37:47.465517+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3950546.055000007153 60347.651255566 2024-02-07T15:37:48.480902+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3955233.886000006925 60347.651266957 2024-02-07T15:37:49.465043+00:00 19994330.287000000477 29000000.009999990463 27870000.078000009060 3950531.149999976158 60347.651278709 2024-02-07T15:37:50.480428+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3951744.946000009775 60347.651290099 2024-02-07T15:37:51.464569+00:00 19994330.280000001192 29000000.022999998182 27869999.989000018686 3948765.062999994028 60347.651301851 2024-02-07T15:37:52.479958+00:00 19994330.289000000805 28999999.969000041485 27870000.008999999613 3948405.993000001181 60347.651313242 2024-02-07T15:37:53.464096+00:00 19994330.285000000149 28999999.988999959081 27869999.983000040054 3952667.976999998093 60347.651324994 2024-02-07T15:37:54.479483+00:00 19994330.287000000477 29000000.036000009626 27870000.064999941736 3953400.964000015985 60347.651336565 2024-02-07T15:37:55.479243+00:00 19994330.286000009626 29000000.024000048637 27869999.968999978155 3952272.104000002146 60347.651348137 2024-02-07T15:37:56.479012+00:00 19994330.285999979824 28999999.956999901682 27869999.965000029653 3950789.002999991179 60347.651359708 2024-02-07T15:37:57.478775+00:00 19994330.285000000149 29000000.055999990553 27870000.070999979973 3947612.946000009775 60347.651371279 2024-02-07T15:37:58.478532+00:00 19994330.285999979824 28999999.952000018209 27869999.960999969393 3954404.905000001192 60347.651382850 2024-02-07T15:37:59.478296+00:00 19994330.288000050932 29000000.041000008583 27869999.986000061035 3950448.972999989986 60347.651394422 2024-02-07T15:38:00.478059+00:00 19994330.283999979496 28999999.965000029653 27870000.013999938965 3950182.083999990951 60347.651405993 2024-02-07T15:38:01.477822+00:00 19994330.288999971002 29000000.008000019938 27870000.002000089735 3950052.027000010014 60347.651417565 2024-02-07T15:38:02.477585+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3948521.925999999046 60347.651429136 2024-02-07T15:38:03.477348+00:00 19994330.287000000477 29000000.002999901772 27870000.022999998182 3951409.023000001907 60347.651440707 2024-02-07T15:38:04.477111+00:00 19994330.287000000477 29000000.019000049680 27870000.015999909490 3950879.154000014067 60347.651452279 2024-02-07T15:38:05.476874+00:00 19994330.283000048250 28999999.971999999136 27869999.973000049591 3950078.825999975204 60347.651463850 2024-02-07T15:38:06.476638+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3948919.117000014056 60347.651475421 2024-02-07T15:38:07.476401+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3950349.960000007879 60347.651486993 2024-02-07T15:38:08.476163+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3952154.067999958992 60347.651498564 2024-02-07T15:38:09.475927+00:00 19994330.286000009626 28999999.982999920845 27869999.985999941826 3947750.946000040043 60347.651510135 2024-02-07T15:38:10.475690+00:00 19994330.287000000477 28999999.968000050634 27869999.975000020117 3952498.990000010002 60347.651521706 2024-02-07T15:38:11.475453+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3952459.009000002872 60347.651533278 2024-02-07T15:38:12.475216+00:00 19994330.285999950022 28999999.972999930382 27870000.011999960989 3951152.019999980927 60347.651544849 2024-02-07T15:38:13.474979+00:00 19994330.284000039101 29000000.044000029564 27870000.018000010401 3952984.953000009060 60347.651556421 2024-02-07T15:38:14.474742+00:00 19994330.287000060081 28999999.993999999017 27869999.938000001013 3952450.972000002861 60347.651567992 2024-02-07T15:38:15.474505+00:00 19994330.289999961853 29000000.015000011772 27870000.059000011533 3948364.019999980927 60347.651579744 2024-02-07T15:38:16.489891+00:00 19994330.284999970347 28999999.985999990255 27869999.991000000387 3949516.055999993812 60347.651591135 2024-02-07T15:38:17.474031+00:00 19994330.284000039101 29000000.003000009805 27869999.957999989390 3948444.990000010002 60347.651602887 2024-02-07T15:38:18.489416+00:00 19994330.284999970347 29000000.000999990851 27870000.045000020415 3952602.998000026215 60347.651614277 2024-02-07T15:38:19.473559+00:00 19994330.290000081062 29000000.043000008911 27870000.040999978781 3952941.986999989022 60347.651626030 2024-02-07T15:38:20.488943+00:00 19994330.281999949366 28999999.960999999195 27869999.944000009447 3953376.921000003815 60347.651637420 2024-02-07T15:38:21.473084+00:00 19994330.286999940872 29000000.020000010729 27870000.041999999434 3954017.106000006199 60347.651649172 2024-02-07T15:38:22.488468+00:00 19994330.288000110537 28999999.986000001431 27869999.984000001103 3951666.940999985207 60347.651660562 2024-02-07T15:38:23.472611+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3950948.974999963772 60347.651672315 2024-02-07T15:38:24.487994+00:00 19994330.280000090599 28999999.986000001431 27870000.032999988645 3945804.083000003826 60347.651683705 2024-02-07T15:38:25.472137+00:00 19994330.290999889374 29000000.015999969095 27870000.013999998569 3954224.007000029087 60347.651695457 2024-02-07T15:38:26.487521+00:00 19994330.281000021845 28999999.980000019073 27869999.941999968141 3955793.995000004768 60347.651706848 2024-02-07T15:38:27.471662+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3954409.964999973774 60347.651718600 2024-02-07T15:38:28.487047+00:00 19994330.286000009626 29000000.059000018984 27870000.045000020415 3954435.966000020970 60347.651729991 2024-02-07T15:38:29.471188+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3955225.033999979030 60347.651741743 2024-02-07T15:38:30.486573+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3952144.004999995232 60347.651753133 2024-02-07T15:38:31.470715+00:00 19994330.284999970347 28999999.987000048161 27869999.989000018686 3951425.944000006188 60347.651764705 2024-02-07T15:38:32.470478+00:00 19994330.282999988645 29000000.020999908447 27870000.010999981314 3950112.083000003826 60347.651776276 2024-02-07T15:38:33.470242+00:00 19994330.287999991328 29000000.007000088692 27870000.029000040144 3952147.975000023842 60347.651787847 2024-02-07T15:38:34.470004+00:00 19994330.282999988645 29000000.000999931246 27870000.026000019163 3953098.956999958027 60347.651799418 2024-02-07T15:38:35.469767+00:00 19994330.286000009626 28999999.978999968618 27869999.938999891281 3954427.954000055790 60347.651810990 2024-02-07T15:38:36.469530+00:00 19994330.287999991328 29000000.062000039965 27870000.082000020891 3953114.980999947060 60347.651822742 2024-02-07T15:38:37.484914+00:00 19994330.290000081062 28999999.968999978155 27869999.956000089645 3955017.072000027169 60347.651834133 2024-02-07T15:38:38.469056+00:00 19994330.282999988645 28999999.971999999136 27869999.957999940962 3951405.938000022899 60347.651845885 2024-02-07T15:38:39.484441+00:00 19994330.287000000477 28999999.976000070572 27870000.011000040919 3948742.044999957085 60347.651857276 2024-02-07T15:38:40.468583+00:00 19994330.285999998450 29000000.033999919891 27870000.059999939054 3951082.071000040043 60347.651869027 2024-02-07T15:38:41.483967+00:00 19994330.283999990672 28999999.975000020117 27869999.949000000954 3952565.967000008095 60347.651880418 2024-02-07T15:38:42.468112+00:00 19994330.286000009626 29000000.029000040144 27869999.988000039011 3953790.907999991905 60347.651892170 2024-02-07T15:38:43.483493+00:00 19994330.291999999434 29000000.000999931246 27870000.031999949366 3952109.090999960899 60347.651903560 2024-02-07T15:38:44.467635+00:00 19994330.285999998450 29000000.002000089735 27870000.001000050455 3949942.043000041973 60347.651915313 2024-02-07T15:38:45.483019+00:00 19994330.283000010997 28999999.993999961764 27869999.981999989599 3952470.034999967087 60347.651926703 2024-02-07T15:38:46.467161+00:00 19994330.285999979824 28999999.998000029474 27869999.988999959081 3952212.935000001919 60347.651938455 2024-02-07T15:38:47.482546+00:00 19994330.284000009298 28999999.992999911308 27870000.022000070661 3953488.971000016201 60347.651949846 2024-02-07T15:38:48.466688+00:00 19994330.286000009626 29000000.032000061125 27870000.010999921709 3952536.057999968994 60347.651961598 2024-02-07T15:38:49.482072+00:00 19994330.283999979496 29000000.009999990463 27870000.000000000000 3953589.967000008095 60347.651972989 2024-02-07T15:38:50.466214+00:00 19994330.289000000805 28999999.955999970436 27869999.975000020117 3951883.004000008106 60347.651984741 2024-02-07T15:38:51.481598+00:00 19994330.288000021130 29000000.041000001132 27870000.022000070661 3958707.018000007141 60347.651996131 2024-02-07T15:38:52.465742+00:00 19994330.285000000149 28999999.979000009596 27869999.984000001103 3957216.009000002872 60347.652007883 2024-02-07T15:38:53.481125+00:00 19994330.287999991328 28999999.995999988168 27870000.048000000417 3953867.010999978054 60347.652019274 2024-02-07T15:38:54.465266+00:00 19994330.282000008970 29000000.015000000596 27869999.960999999195 3954457.967000008095 60347.652031026 2024-02-07T15:38:55.480650+00:00 19994330.286000009626 28999999.999000001699 27870000.003999989480 3948775.040000020992 60347.652042417 2024-02-07T15:38:56.464793+00:00 19994330.284999970347 28999999.964999999851 27870000.002999991179 3952566.960999966133 60347.652054169 2024-02-07T15:38:57.480177+00:00 19994330.290000021458 29000000.008999999613 27869999.966000020504 3955858.060000001919 60347.652065559 2024-02-07T15:38:58.464320+00:00 19994330.286000009626 29000000.030000001192 27870000.047999981791 3956230.011000037193 60347.652077312 2024-02-07T15:38:59.479708+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3952119.888999999035 60347.652088883 2024-02-07T15:39:00.479472+00:00 19994330.284999970347 28999999.975000020117 27869999.974999990314 3952751.993999958038 60347.652100454 2024-02-07T15:39:01.479231+00:00 19994330.284000039101 28999999.997999969870 27870000.035999979824 3954023.980000019073 60347.652112025 2024-02-07T15:39:02.478994+00:00 19994330.288999971002 28999999.998000029474 27870000.000999990851 3956115.074999988079 60347.652123597 2024-02-07T15:39:03.478756+00:00 19994330.285000029951 29000000.028999980539 27870000.001000050455 3954142.965000032913 60347.652135168 2024-02-07T15:39:04.478522+00:00 19994330.284999970347 28999999.971000019461 27869999.947999950498 3955052.941999971867 60347.652146739 2024-02-07T15:39:05.478282+00:00 19994330.287999991328 29000000.034999970347 27870000.058000031859 3955477.134999989998 60347.652158311 2024-02-07T15:39:06.478045+00:00 19994330.286000009626 28999999.957000020891 27869999.961000028998 3950366.904000043869 60347.652169882 2024-02-07T15:39:07.477808+00:00 19994330.287000060081 29000000.041000008583 27870000.047999981791 3957490.055000007153 60347.652181454 2024-02-07T15:39:08.477571+00:00 19994330.282999988645 28999999.973999980837 27869999.950999978930 3954304.978999971878 60347.652193025 2024-02-07T15:39:09.477334+00:00 19994330.283999919891 29000000.008000019938 27869999.995999988168 3952835.074000000954 60347.652204596 2024-02-07T15:39:10.477097+00:00 19994330.289000030607 28999999.990000009537 27870000.031000081450 3953516.921999990940 60347.652216167 2024-02-07T15:39:11.476860+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3953176.049000024796 60347.652227739 2024-02-07T15:39:12.476623+00:00 19994330.287999991328 29000000.022000070661 27869999.944000009447 3951186.052999972831 60347.652239310 2024-02-07T15:39:13.476386+00:00 19994330.284999970347 29000000.024999979883 27870000.076999899000 3950574.993000030983 60347.652250881 2024-02-07T15:39:14.476149+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3956525.840999960899 60347.652262453 2024-02-07T15:39:15.475912+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3956462.117999970913 60347.652274024 2024-02-07T15:39:16.475676+00:00 19994330.282000061125 29000000.013000011444 27870000.003000020981 3950439.951000093948 60347.652285595 2024-02-07T15:39:17.475439+00:00 19994330.286000009626 29000000.020999908447 27870000.000000000000 3953525.000000000000 60347.652297167 2024-02-07T15:39:18.475202+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3955390.951999903191 60347.652308919 2024-02-07T15:39:19.490586+00:00 19994330.282999988645 29000000.011000040919 27869999.952000018209 3951845.230000019073 60347.652320310 2024-02-07T15:39:20.474728+00:00 19994330.287999991328 28999999.949000000954 27870000.014999989420 3957519.851000071038 60347.652332061 2024-02-07T15:39:21.490112+00:00 19994330.287000060081 29000000.029000040144 27870000.026999950409 3953962.942999958992 60347.652343452 2024-02-07T15:39:22.474254+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3953691.036000012886 60347.652355204 2024-02-07T15:39:23.489638+00:00 19994330.286999940872 29000000.039999961853 27870000.041000008583 3954780.034999967087 60347.652366594 2024-02-07T15:39:24.473781+00:00 19994330.281999949366 28999999.988000039011 27869999.952000018209 3955467.943000078201 60347.652378166 2024-02-07T15:39:25.473543+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3952820.013999938965 60347.652389737 2024-02-07T15:39:26.473306+00:00 19994330.287999991328 29000000.012999888510 27870000.028000000864 3954108.973000050057 60347.652401309 2024-02-07T15:39:27.473071+00:00 19994330.284000039101 29000000.009000059217 27869999.997000098228 3954650.006999969017 60347.652412880 2024-02-07T15:39:28.472833+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3959017.932999968994 60347.652424451 2024-02-07T15:39:29.472596+00:00 19994330.284999970347 29000000.000000011176 27869999.952000018209 3950157.065999985207 60347.652436023 2024-02-07T15:39:30.472359+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3957028.009999989998 60347.652447594 2024-02-07T15:39:31.472122+00:00 19994330.282999988645 28999999.991000000387 27870000.043000001460 3956856.991999983788 60347.652459165 2024-02-07T15:39:32.471885+00:00 19994330.289000030607 29000000.022999998182 27869999.956999998540 3954951.018000007141 60347.652470737 2024-02-07T15:39:33.471648+00:00 19994330.285999998450 28999999.968999978155 27870000.011999990791 3951248.951000093948 60347.652482308 2024-02-07T15:39:34.471411+00:00 19994330.285999998450 28999999.996000021696 27869999.958000000566 3952773.936999917030 60347.652493879 2024-02-07T15:39:35.471174+00:00 19994330.285000000149 28999999.991000000387 27870000.024000000209 3953026.083000063896 60347.652505451 2024-02-07T15:39:36.470938+00:00 19994330.284000009298 29000000.026999980211 27870000.023999989033 3953320.047999978065 60347.652517022 2024-02-07T15:39:37.470701+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3955874.036999940872 60347.652528593 2024-02-07T15:39:38.470464+00:00 19994330.284000009298 29000000.005999978632 27869999.973999980837 3956452.928000092972 60347.652540165 2024-02-07T15:39:39.470226+00:00 19994330.286999989301 28999999.986999988556 27869999.995999988168 3957460.036999940872 60347.652551917 2024-02-07T15:39:40.485612+00:00 19994330.292000029236 29000000.013999998569 27869999.971000019461 3952564.003000020981 60347.652563307 2024-02-07T15:39:41.469753+00:00 19994330.281999979168 29000000.021000031382 27870000.035000029951 3950381.044999957085 60347.652575059 2024-02-07T15:39:42.485138+00:00 19994330.286000009626 28999999.969999969006 27869999.947999950498 3953373.910000085831 60347.652586450 2024-02-07T15:39:43.469279+00:00 19994330.285000000149 29000000.009999990463 27870000.053000029176 3952971.987999916077 60347.652598202 2024-02-07T15:39:44.484664+00:00 19994330.287000000477 28999999.976000010967 27869999.985000010580 3955770.001000047196 60347.652609593 2024-02-07T15:39:45.468805+00:00 19994330.284000009298 29000000.020000040531 27869999.991999980062 3954830.036999940872 60347.652621345 2024-02-07T15:39:46.484190+00:00 19994330.287000000477 29000000.033999919891 27870000.029999971390 3957123.974000095855 60347.652632735 2024-02-07T15:39:47.468331+00:00 19994330.289999961853 28999999.983000040054 27870000.020000040531 3955641.034999967087 60347.652644488 2024-02-07T15:39:48.483716+00:00 19994330.281000021845 28999999.965999960899 27869999.933999959379 3954057.953999996185 60347.652655878 2024-02-07T15:39:49.467858+00:00 19994330.290000021458 29000000.045000080019 27870000.028000060469 3949970.003000020981 60347.652667630 2024-02-07T15:39:50.483242+00:00 19994330.283999979496 28999999.947000030428 27870000.003999948502 3954867.904999970924 60347.652679021 2024-02-07T15:39:51.467384+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3954016.154999970924 60347.652690773 2024-02-07T15:39:52.482769+00:00 19994330.284000039101 29000000.036000009626 27869999.991000059992 3953475.911000012886 60347.652702163 2024-02-07T15:39:53.466910+00:00 19994330.287999991328 28999999.973000049591 27869999.982999920845 3955930.991000055801 60347.652713915 2024-02-07T15:39:54.482295+00:00 19994330.288999971002 29000000.026999950409 27870000.014999989420 3957788.059000014793 60347.652725306 2024-02-07T15:39:55.466437+00:00 19994330.285000029951 28999999.988000039011 27870000.018000010401 3954136.988999962807 60347.652737058 2024-02-07T15:39:56.481821+00:00 19994330.287999991328 29000000.032999988645 27870000.004000071436 3949899.955000042915 60347.652748449 2024-02-07T15:39:57.465963+00:00 19994330.283999979496 28999999.987999919802 27870000.041999939829 3952965.080999969970 60347.652760201 2024-02-07T15:39:58.481347+00:00 19994330.282999988645 28999999.985000010580 27869999.912000060081 3955578.019999980927 60347.652771591 2024-02-07T15:39:59.465489+00:00 19994330.288000050932 28999999.999000068754 27870000.022999998182 3953670.886999965180 60347.652783344 2024-02-07T15:40:00.480873+00:00 19994330.284999970347 28999999.987999919802 27869999.983999971300 3952407.980000019073 60347.652794734 2024-02-07T15:40:01.465015+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3954035.138000010978 60347.652806486 2024-02-07T15:40:02.480406+00:00 19994330.284999970347 29000000.055999990553 27870000.051999930292 3953061.990000010002 60347.652818058 2024-02-07T15:40:03.480167+00:00 19994330.286000009626 28999999.924000021070 27869999.968999978155 3951256.990000010002 60347.652829629 2024-02-07T15:40:04.479925+00:00 19994330.287999991328 29000000.036999940872 27869999.986000061035 3950664.902999997139 60347.652841200 2024-02-07T15:40:05.479694+00:00 19994330.282999988645 28999999.984000001103 27869999.998999949545 3956725.944000006188 60347.652852771 2024-02-07T15:40:06.479452+00:00 19994330.287000060081 29000000.007000010461 27870000.022000070661 3958811.134999989998 60347.652864343 2024-02-07T15:40:07.479216+00:00 19994330.283999919891 28999999.978000000119 27869999.904999971390 3950540.967000008095 60347.652875914 2024-02-07T15:40:08.478978+00:00 19994330.287999991328 28999999.999000001699 27870000.065000060946 3953032.009999989998 60347.652887485 2024-02-07T15:40:09.478745+00:00 19994330.287999991328 29000000.008999988437 27869999.977000001818 3958566.962000011932 60347.652899057 2024-02-07T15:40:10.478505+00:00 19994330.283000111580 29000000.003000020981 27870000.015999998897 3950646.033999919891 60347.652910628 2024-02-07T15:40:11.478267+00:00 19994330.285999890417 29000000.025999989361 27870000.037000000477 3952832.006000041962 60347.652922200 2024-02-07T15:40:12.478031+00:00 19994330.285000089556 28999999.993999991566 27869999.993999999017 3955634.037999988068 60347.652933771 2024-02-07T15:40:13.477793+00:00 19994330.283999919891 28999999.975999981165 27869999.949999999255 3955237.922999978065 60347.652945342 2024-02-07T15:40:14.477558+00:00 19994330.290000081062 29000000.012000020593 27870000.067999988794 3956927.976999998093 60347.652956913 2024-02-07T15:40:15.477320+00:00 19994330.289999961853 28999999.986000001431 27869999.947000000626 3954727.083000063896 60347.652968304 2024-02-07T15:40:16.461461+00:00 19994330.282999988645 29000000.037000000477 27870000.030000001192 3953072.906999946106 60347.652980056 2024-02-07T15:40:17.476846+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3956829.990000010002 60347.652991447 2024-02-07T15:40:18.460988+00:00 19994330.284999970347 29000000.013999998569 27870000.022000011057 3956427.184000014793 60347.653003199 2024-02-07T15:40:19.476373+00:00 19994330.284999970347 29000000.018999990076 27869999.957000020891 3953449.888000010978 60347.653014589 2024-02-07T15:40:20.460514+00:00 19994330.284000039101 28999999.952000018209 27869999.998999949545 3955872.123999952804 60347.653026341 2024-02-07T15:40:21.475898+00:00 19994330.286000009626 29000000.028999980539 27870000.030000030994 3957104.877000092994 60347.653037732 2024-02-07T15:40:22.460040+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3956536.000000000000 60347.653049484 2024-02-07T15:40:23.475424+00:00 19994330.288000110537 29000000.003000020981 27869999.995999988168 3954742.052999972831 60347.653061056 2024-02-07T15:40:24.475187+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3956551.957000017166 60347.653072627 2024-02-07T15:40:25.474951+00:00 19994330.282999988645 28999999.978000041097 27870000.020999971777 3956507.024999976158 60347.653084198 2024-02-07T15:40:26.474717+00:00 19994330.286000009626 28999999.997999910265 27869999.971000019461 3955114.875000000000 60347.653095770 2024-02-07T15:40:27.474477+00:00 19994330.287000000477 29000000.017000079155 27870000.054000020027 3953782.090999960899 60347.653107341 2024-02-07T15:40:28.474240+00:00 19994330.285999998450 29000000.000000000000 27869999.940999928862 3958703.031000018120 60347.653118912 2024-02-07T15:40:29.474003+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3958925.029000043869 60347.653130483 2024-02-07T15:40:30.473766+00:00 19994330.287999998778 28999999.992999911308 27870000.003999948502 3952933.985000013839 60347.653142055 2024-02-07T15:40:31.473529+00:00 19994330.290000010282 28999999.985000010580 27869999.990000009537 3955373.949000000954 60347.653153626 2024-02-07T15:40:32.473292+00:00 19994330.281999990344 29000000.039000030607 27870000.026000019163 3957681.009999989998 60347.653165197 2024-02-07T15:40:33.473055+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3953736.052999972831 60347.653176769 2024-02-07T15:40:34.472818+00:00 19994330.285000000149 28999999.998000029474 27870000.006000038236 3953324.990000010002 60347.653188340 2024-02-07T15:40:35.472582+00:00 19994330.286000009626 29000000.002999901772 27869999.995999928564 3955328.947999954224 60347.653199911 2024-02-07T15:40:36.472345+00:00 19994330.289000000805 28999999.941000100225 27869999.963000059128 3953512.060000061989 60347.653211483 2024-02-07T15:40:37.472109+00:00 19994330.285999979824 29000000.033999919891 27870000.046999931335 3950440.898000001907 60347.653223054 2024-02-07T15:40:38.471871+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3951656.072999954224 60347.653234625 2024-02-07T15:40:39.471634+00:00 19994330.285000029951 29000000.016999959946 27869999.932999968529 3950285.014000058174 60347.653246197 2024-02-07T15:40:40.471397+00:00 19994330.284999970347 28999999.991000059992 27870000.059000018984 3950962.928999900818 60347.653257768 2024-02-07T15:40:41.471160+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3953560.997000098228 60347.653269339 2024-02-07T15:40:42.470923+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3952016.002999901772 60347.653280911 2024-02-07T15:40:43.470687+00:00 19994330.288999971002 29000000.058999989182 27870000.077999949455 3949843.027999997139 60347.653292482 2024-02-07T15:40:44.470450+00:00 19994330.284000039101 28999999.956000000238 27869999.945000048727 3949790.983000040054 60347.653304234 2024-02-07T15:40:45.485834+00:00 19994330.289999961853 28999999.998000010848 27870000.011999960989 3957381.991000055801 60347.653315625 2024-02-07T15:40:46.469976+00:00 19994330.284000039101 28999999.990999981761 27869999.965000029653 3953807.087999939919 60347.653327377 2024-02-07T15:40:47.485360+00:00 19994330.283999979496 28999999.981000009924 27870000.004999998957 3951917.014000058174 60347.653338768 2024-02-07T15:40:48.469503+00:00 19994330.284999970347 29000000.025999989361 27870000.015999998897 3947912.898999928962 60347.653350519 2024-02-07T15:40:49.484886+00:00 19994330.286000009626 28999999.986000001431 27869999.989000011235 3950490.063000082970 60347.653361910 2024-02-07T15:40:50.469028+00:00 19994330.287000000477 29000000.020000010729 27870000.019999999553 3953958.860999941826 60347.653373662 2024-02-07T15:40:51.484414+00:00 19994330.287000000477 29000000.008999999613 27870000.025999989361 3960602.207999945153 60347.653385052 2024-02-07T15:40:52.468555+00:00 19994330.290000021458 29000000.005999978632 27869999.970000009984 3956784.878000020981 60347.653396805 2024-02-07T15:40:53.483939+00:00 19994330.281000021845 28999999.963999990374 27869999.972999989986 3958371.995000004768 60347.653408195 2024-02-07T15:40:54.468080+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3953137.017000079155 60347.653419947 2024-02-07T15:40:55.483465+00:00 19994330.287999991328 29000000.002000030130 27870000.061000019312 3955331.031999946106 60347.653431338 2024-02-07T15:40:56.467607+00:00 19994330.284999970347 28999999.962999999523 27869999.928999990225 3957205.990000010002 60347.653443090 2024-02-07T15:40:57.482991+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3955507.029000043869 60347.653454481 2024-02-07T15:40:58.467134+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3957105.983999968041 60347.653466233 2024-02-07T15:40:59.482517+00:00 19994330.285000089556 29000000.022000011057 27869999.957000020891 3950579.978999971878 60347.653477623 2024-02-07T15:41:00.466659+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3953717.950000048149 60347.653489375 2024-02-07T15:41:01.482044+00:00 19994330.283999919891 28999999.970000028610 27869999.981000009924 3954659.062999964226 60347.653500766 2024-02-07T15:41:02.466185+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3952855.993999958038 60347.653512518 2024-02-07T15:41:03.481570+00:00 19994330.284000039101 28999999.978999968618 27869999.958999991417 3958034.042000054847 60347.653523909 2024-02-07T15:41:04.465712+00:00 19994330.291000008583 29000000.055000070482 27870000.022999998182 3952189.856999992859 60347.653535661 2024-02-07T15:41:05.481096+00:00 19994330.284999970347 28999999.947999950498 27870000.013999998569 3955737.110999941826 60347.653547232 2024-02-07T15:41:06.480859+00:00 19994330.289000030607 29000000.026000019163 27870000.013000071049 3957649.975000023842 60347.653558804 2024-02-07T15:41:07.480622+00:00 19994330.282999988645 29000000.011999960989 27870000.064999941736 3951932.009999989998 60347.653570375 2024-02-07T15:41:08.480385+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3958453.996999979019 60347.653581765 2024-02-07T15:41:09.464527+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3954621.989000082016 60347.653593518 2024-02-07T15:41:10.479920+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3950905.014999986161 60347.653604908 2024-02-07T15:41:11.464054+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3956423.950000048149 60347.653616660 2024-02-07T15:41:12.479441+00:00 19994330.284000039101 29000000.029999971390 27870000.029999971390 3958190.134999989998 60347.653628051 2024-02-07T15:41:13.463585+00:00 19994330.289999961853 28999999.967000011355 27869999.932000041008 3953711.002999901772 60347.653639803 2024-02-07T15:41:14.478966+00:00 19994330.286000009626 29000000.039999961853 27870000.032999988645 3953967.953999996185 60347.653651194 2024-02-07T15:41:15.463113+00:00 19994330.282000061125 28999999.977000001818 27870000.006000038236 3954767.894000052940 60347.653662946 2024-02-07T15:41:16.478491+00:00 19994330.285999890417 28999999.977000001818 27869999.977000001818 3952003.118999958038 60347.653674336 2024-02-07T15:41:17.462639+00:00 19994330.287000060081 29000000.029999971390 27869999.977999929339 3953668.989000082016 60347.653686088 2024-02-07T15:41:18.478016+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3954630.977999926079 60347.653697479 2024-02-07T15:41:19.462162+00:00 19994330.283999919891 28999999.954999998212 27869999.981000069529 3956799.042000054847 60347.653709231 2024-02-07T15:41:20.477542+00:00 19994330.295000080019 29000000.014000009745 27869999.998999949545 3949714.886000037193 60347.653720621 2024-02-07T15:41:21.461685+00:00 19994330.280999999493 29000000.040999989957 27870000.039000030607 3957766.079999924172 60347.653732373 2024-02-07T15:41:22.477069+00:00 19994330.285999998450 28999999.964000001550 27869999.958999991417 3950142.927999972831 60347.653743764 2024-02-07T15:41:23.461210+00:00 19994330.285000000149 29000000.013999979943 27870000.008000019938 3950874.045000075828 60347.653755516 2024-02-07T15:41:24.476595+00:00 19994330.285000000149 29000000.010000020266 27870000.003999948502 3951419.072000027169 60347.653766907 2024-02-07T15:41:25.460737+00:00 19994330.287999998778 28999999.954999979585 27870000.001000050455 3955358.898999928962 60347.653778659 2024-02-07T15:41:26.476121+00:00 19994330.284000009298 29000000.037000000477 27869999.936999998987 3956007.039000033867 60347.653790230 2024-02-07T15:41:27.475884+00:00 19994330.289999991655 28999999.997999999672 27870000.039000000805 3953319.957000017166 60347.653801802 2024-02-07T15:41:28.475647+00:00 19994330.287000000477 28999999.986999988556 27870000.017000000924 3957393.998999952804 60347.653813373 2024-02-07T15:41:29.475411+00:00 19994330.282999988645 28999999.994000021368 27869999.967999991030 3959340.157999991905 60347.653824944 2024-02-07T15:41:30.475174+00:00 19994330.287000000477 29000000.002000030130 27870000.043999999762 3954935.855000019073 60347.653836516 2024-02-07T15:41:31.474936+00:00 19994330.286000009626 29000000.045999940485 27870000.011999990791 3952458.961000000127 60347.653848087 2024-02-07T15:41:32.474700+00:00 19994330.285000000149 28999999.971000019461 27869999.968000020832 3956843.040000000037 60347.653859658 2024-02-07T15:41:33.474463+00:00 19994330.286000009626 29000000.031000021845 27870000.017999980599 3956207.964000000153 60347.653871229 2024-02-07T15:41:34.474226+00:00 19994330.287999991328 28999999.949999991804 27869999.949000000954 3957891.097000000998 60347.653882801 2024-02-07T15:41:35.473989+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3953308.020999997854 60347.653894372 2024-02-07T15:41:36.473753+00:00 19994330.287999991328 29000000.049999948591 27870000.041000008583 3951156.030999999028 60347.653905944 2024-02-07T15:41:37.473516+00:00 19994330.282000008970 28999999.980000019073 27869999.958999991417 3949221.828999999911 60347.653917515 2024-02-07T15:41:38.473278+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3952610.121000003070 60347.653929086 2024-02-07T15:41:39.473041+00:00 19994330.282999988645 29000000.032000061125 27870000.038999971002 3953525.990999999922 60347.653940658 2024-02-07T15:41:40.472804+00:00 19994330.287000000477 29000000.002999901772 27870000.034000039101 3948990.875000000000 60347.653952229 2024-02-07T15:41:41.472568+00:00 19994330.290000021458 28999999.991000059992 27869999.951999958605 3956741.094999998808 60347.653963800 2024-02-07T15:41:42.472330+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3953688.984999998938 60347.653975371 2024-02-07T15:41:43.472094+00:00 19994330.282000008970 28999999.982999920845 27869999.995999988168 3947381.021999999881 60347.653986943 2024-02-07T15:41:44.471857+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3952282.024999998976 60347.653998514 2024-02-07T15:41:45.471620+00:00 19994330.285999950022 28999999.980000019073 27869999.976000010967 3948717.968000002205 60347.654010085 2024-02-07T15:41:46.471384+00:00 19994330.286000009626 29000000.047000050545 27870000.036999940872 3957740.001999997068 60347.654021657 2024-02-07T15:41:47.471146+00:00 19994330.284000039101 28999999.991999980062 27869999.978000041097 3951831.920000001788 60347.654033409 2024-02-07T15:41:48.486530+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3956424.079999998212 60347.654044800 2024-02-07T15:41:49.470672+00:00 19994330.286999940872 28999999.983999971300 27869999.971000079066 3951524.950000002980 60347.654056552 2024-02-07T15:41:50.486057+00:00 19994330.284000039101 29000000.023999929428 27869999.980999950320 3950431.058999999892 60347.654067942 2024-02-07T15:41:51.470199+00:00 19994330.282999988645 28999999.983000040054 27870000.042999979109 3949039.917999998201 60347.654079694 2024-02-07T15:41:52.485583+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3953284.136999994982 60347.654091085 2024-02-07T15:41:53.469725+00:00 19994330.283999919891 28999999.978000041097 27870000.042000059038 3951450.986000000965 60347.654102837 2024-02-07T15:41:54.485109+00:00 19994330.287999991328 29000000.042999979109 27869999.960999969393 3952041.896999999881 60347.654114227 2024-02-07T15:41:55.469251+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3952111.173000007868 60347.654125980 2024-02-07T15:41:56.484635+00:00 19994330.282999988645 28999999.999000001699 27869999.989000078291 3949629.861000000965 60347.654137370 2024-02-07T15:41:57.468777+00:00 19994330.284000039101 28999999.996000010520 27869999.980999950320 3953480.047999992967 60347.654149123 2024-02-07T15:41:58.484162+00:00 19994330.286000009626 28999999.964000001550 27869999.996000051498 3947570.997000008821 60347.654160513 2024-02-07T15:41:59.468303+00:00 19994330.287999991328 29000000.028999999166 27870000.029999971390 3953766.046999990940 60347.654172265 2024-02-07T15:42:00.483689+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3949369.909000008833 60347.654183656 2024-02-07T15:42:01.467829+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3945970.016999990214 60347.654195227 2024-02-07T15:42:02.467592+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3952153.960000007879 60347.654206798 2024-02-07T15:42:03.467356+00:00 19994330.284999970347 28999999.993999991566 27869999.981999989599 3958125.142999991775 60347.654218369 2024-02-07T15:42:04.467119+00:00 19994330.282999988645 29000000.028999980539 27869999.975000020117 3958805.859999998938 60347.654229941 2024-02-07T15:42:05.466882+00:00 19994330.286000009626 28999999.971000019461 27869999.997999999672 3960499.039999992121 60347.654241512 2024-02-07T15:42:06.466645+00:00 19994330.284999970347 29000000.014999989420 27870000.021000009030 3958889.002000004053 60347.654253083 2024-02-07T15:42:07.466408+00:00 19994330.287000060081 29000000.015000049025 27869999.988999988884 3958128.046000003815 60347.654264655 2024-02-07T15:42:08.466171+00:00 19994330.284999970347 29000000.016999959946 27870000.011999990791 3956039.891000003088 60347.654276407 2024-02-07T15:42:09.481556+00:00 19994330.291000008583 28999999.951000031084 27869999.968000009656 3956487.166000009049 60347.654287797 2024-02-07T15:42:10.465697+00:00 19994330.282999988645 28999999.995999988168 27869999.974000010639 3955914.940999985207 60347.654299550 2024-02-07T15:42:11.481082+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3954672.898000001907 60347.654310940 2024-02-07T15:42:12.465223+00:00 19994330.286000009626 29000000.043999969959 27870000.049999978393 3957725.972000002861 60347.654322692 2024-02-07T15:42:13.480608+00:00 19994330.287000060081 28999999.989000018686 27869999.959000021219 3957942.060000001919 60347.654334083 2024-02-07T15:42:14.464750+00:00 19994330.284000001848 28999999.991000000387 27870000.022999998182 3958662.976000010967 60347.654345835 2024-02-07T15:42:15.480137+00:00 19994330.282999999821 28999999.991999980062 27869999.940999981016 3959150.041999996174 60347.654357226 2024-02-07T15:42:16.464276+00:00 19994330.293000001460 29000000.026000019163 27870000.017000019550 3951534.969999998808 60347.654368978 2024-02-07T15:42:17.479668+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3959700.991999983788 60347.654380368 2024-02-07T15:42:18.463802+00:00 19994330.283999990672 28999999.981999989599 27870000.042999979109 3957113.062000005972 60347.654392120 2024-02-07T15:42:19.479190+00:00 19994330.284000009298 29000000.030000090599 27870000.028000000864 3957080.967999995220 60347.654403511 2024-02-07T15:42:20.463329+00:00 19994330.285000000149 28999999.988999959081 27869999.967999991030 3956089.888999999035 60347.654415263 2024-02-07T15:42:21.478716+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3951634.027000010014 60347.654426653 2024-02-07T15:42:22.462861+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3956232.983999996912 60347.654438405 2024-02-07T15:42:23.478239+00:00 19994330.287999991328 28999999.959999918938 27870000.009999990463 3947926.096000016201 60347.654449796 2024-02-07T15:42:24.462384+00:00 19994330.285000029951 29000000.020000100136 27870000.003000020981 3954444.977999985218 60347.654461548 2024-02-07T15:42:25.477765+00:00 19994330.285000000149 28999999.975999951363 27870000.016999959946 3956083.053000003099 60347.654472939 2024-02-07T15:42:26.461912+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3954147.023999989033 60347.654484691 2024-02-07T15:42:27.477291+00:00 19994330.282000008970 29000000.024000048637 27870000.013000011444 3949312.972000002861 60347.654496081 2024-02-07T15:42:28.461433+00:00 19994330.288999971002 28999999.960999969393 27869999.993999961764 3948187.990999997128 60347.654507834 2024-02-07T15:42:29.476818+00:00 19994330.285000029951 29000000.095000028610 27870000.083000060171 3956361.972000002861 60347.654519405 2024-02-07T15:42:30.476581+00:00 19994330.287999991328 28999999.916999939829 27869999.916999939829 3955501.101999998093 60347.654530976 2024-02-07T15:42:31.476344+00:00 19994330.283999979496 29000000.047000050545 27870000.019000049680 3952060.851000010967 60347.654542548 2024-02-07T15:42:32.476107+00:00 19994330.289000030607 28999999.955999970436 27869999.981999989599 3953960.022000014782 60347.654554119 2024-02-07T15:42:33.475870+00:00 19994330.280999958515 29000000.006000000983 27870000.013000011444 3950348.975999981165 60347.654565690 2024-02-07T15:42:34.475633+00:00 19994330.287000000477 29000000.000999998301 27870000.004999998957 3955860.052000015974 60347.654577262 2024-02-07T15:42:35.475396+00:00 19994330.288000050932 29000000.003999989480 27869999.993999961764 3958918.034999995958 60347.654588833 2024-02-07T15:42:36.475159+00:00 19994330.284999970347 29000000.005000010133 27870000.000000000000 3954840.979000002146 60347.654600404 2024-02-07T15:42:37.474922+00:00 19994330.289000030607 28999999.962999980897 27869999.981000069529 3952882.013999999035 60347.654611975 2024-02-07T15:42:38.474686+00:00 19994330.283999979496 29000000.032000008970 27870000.016999959946 3954232.003000020981 60347.654623547 2024-02-07T15:42:39.474449+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3954468.060999989975 60347.654635118 2024-02-07T15:42:40.474212+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3953782.972999989986 60347.654646690 2024-02-07T15:42:41.473975+00:00 19994330.287999991328 29000000.015000019222 27870000.014000058174 3952036.847000002861 60347.654658261 2024-02-07T15:42:42.473738+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3954283.153999983799 60347.654669832 2024-02-07T15:42:43.473501+00:00 19994330.284999970347 28999999.993999961764 27870000.004000000656 3958777.970000029076 60347.654681404 2024-02-07T15:42:44.473264+00:00 19994330.290000081062 28999999.985000010580 27870000.054000001401 3951765.954999982845 60347.654692975 2024-02-07T15:42:45.473027+00:00 19994330.283999919891 29000000.013000011444 27869999.940999999642 3954222.106999992859 60347.654704546 2024-02-07T15:42:46.472790+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3952343.934000014793 60347.654716117 2024-02-07T15:42:47.472553+00:00 19994330.284000039101 28999999.991000000387 27869999.960999999195 3955692.013000010978 60347.654727689 2024-02-07T15:42:48.472316+00:00 19994330.284000039101 28999999.986999988556 27870000.030999988317 3953588.057999968994 60347.654739260 2024-02-07T15:42:49.472080+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3955590.945999979973 60347.654750831 2024-02-07T15:42:50.471842+00:00 19994330.285000089556 29000000.004000011832 27869999.980999980122 3954940.951000034809 60347.654762584 2024-02-07T15:42:51.487227+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3959531.055999993812 60347.654773974 2024-02-07T15:42:52.471369+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3956713.921000003815 60347.654785546 2024-02-07T15:42:53.471132+00:00 19994330.283999919891 29000000.003000020981 27869999.970000028610 3952120.990000010002 60347.654797117 2024-02-07T15:42:54.470895+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3956643.101999998093 60347.654808688 2024-02-07T15:42:55.470658+00:00 19994330.284000039101 29000000.051999930292 27870000.025999959558 3954038.023000001907 60347.654820260 2024-02-07T15:42:56.470421+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3949561.983999968041 60347.654831831 2024-02-07T15:42:57.470184+00:00 19994330.281000021845 29000000.026000019163 27870000.029999971390 3954498.939999998081 60347.654843402 2024-02-07T15:42:58.469947+00:00 19994330.287999991328 28999999.981000069529 27869999.959999978542 3957467.087999999989 60347.654854974 2024-02-07T15:42:59.469711+00:00 19994330.291000008583 29000000.031999949366 27870000.057000041008 3954902.898000001907 60347.654866545 2024-02-07T15:43:00.469473+00:00 19994330.281999949366 28999999.957000020891 27869999.940999981016 3950913.017000020016 60347.654878116 2024-02-07T15:43:01.469237+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3951213.978999971878 60347.654889687 2024-02-07T15:43:02.469000+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3948916.004999995232 60347.654901259 2024-02-07T15:43:03.468763+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3954595.013000010978 60347.654912830 2024-02-07T15:43:04.468526+00:00 19994330.281999949366 28999999.984000090510 27869999.988000039011 3952260.023000001907 60347.654924402 2024-02-07T15:43:05.468289+00:00 19994330.291000008583 28999999.992999911308 27869999.998000029474 3954083.939000010025 60347.654935973 2024-02-07T15:43:06.468053+00:00 19994330.286999940872 29000000.007000088692 27870000.049000021070 3955453.061999977101 60347.654947544 2024-02-07T15:43:07.467815+00:00 19994330.284000039101 29000000.023999929428 27870000.008999940008 3955003.996000051033 60347.654959115 2024-02-07T15:43:08.467578+00:00 19994330.284000001848 28999999.975000020117 27869999.991000059992 3955019.986999989022 60347.654970687 2024-02-07T15:43:09.467341+00:00 19994330.285000000149 28999999.993999961764 27869999.977999929339 3952840.018000007141 60347.654982258 2024-02-07T15:43:10.467105+00:00 19994330.286999989301 28999999.989000000060 27869999.994000080973 3952014.974999963772 60347.654993829 2024-02-07T15:43:11.466868+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3952369.978000044823 60347.655005582 2024-02-07T15:43:12.482252+00:00 19994330.289000000805 29000000.003999989480 27870000.019999980927 3955566.068999946117 60347.655016972 2024-02-07T15:43:13.466394+00:00 19994330.285000000149 29000000.008000001311 27869999.949000000954 3955817.966000020970 60347.655028724 2024-02-07T15:43:14.481778+00:00 19994330.287000000477 28999999.995000001043 27870000.044999960810 3950643.975000023842 60347.655040115 2024-02-07T15:43:15.465921+00:00 19994330.282999988645 28999999.988000009209 27869999.953000068665 3954021.982999979984 60347.655051867 2024-02-07T15:43:16.481304+00:00 19994330.286000009626 29000000.007999990135 27870000.026999950409 3953926.021000028122 60347.655063258 2024-02-07T15:43:17.465446+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3955743.001999973785 60347.655075009 2024-02-07T15:43:18.480831+00:00 19994330.285000000149 29000000.015999969095 27870000.014000058174 3956254.065999985207 60347.655086400 2024-02-07T15:43:19.464974+00:00 19994330.289999991655 29000000.002000030130 27870000.026999950409 3954241.939000010025 60347.655098152 2024-02-07T15:43:20.480357+00:00 19994330.287000000477 28999999.994000021368 27869999.975999951363 3951686.947000027169 60347.655109543 2024-02-07T15:43:21.464498+00:00 19994330.285000029951 28999999.974999960512 27870000.050000071526 3952733.052999972831 60347.655121295 2024-02-07T15:43:22.479888+00:00 19994330.287000000477 29000000.037000000477 27869999.975000001490 3955816.922999978065 60347.655132685 2024-02-07T15:43:23.464025+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3957614.114000021946 60347.655144438 2024-02-07T15:43:24.479413+00:00 19994330.282000008970 28999999.954999979585 27869999.927000001073 3954133.972999989986 60347.655155828 2024-02-07T15:43:25.463551+00:00 19994330.288999971002 29000000.037999991328 27870000.039000000805 3948939.995000004768 60347.655167580 2024-02-07T15:43:26.478935+00:00 19994330.289000030607 29000000.027000010014 27870000.067000001669 3950143.971000016201 60347.655178971 2024-02-07T15:43:27.463079+00:00 19994330.284999970347 28999999.984000030905 27869999.970999989659 3950142.017000020016 60347.655190723 2024-02-07T15:43:28.478468+00:00 19994330.287000000477 29000000.018999930471 27870000.010000020266 3957418.010999978054 60347.655202114 2024-02-07T15:43:29.462608+00:00 19994330.285000029951 28999999.978000041097 27869999.977999988943 3953141.083000003826 60347.655213865 2024-02-07T15:43:30.477988+00:00 19994330.283999979496 28999999.996999979019 27869999.990000009537 3950159.825999975204 60347.655225256 2024-02-07T15:43:31.462130+00:00 19994330.286000009626 29000000.016000028700 27870000.018999960274 3954006.050000011921 60347.655237008 2024-02-07T15:43:32.477514+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3957877.032999991905 60347.655248580 2024-02-07T15:43:33.477277+00:00 19994330.295000020415 28999999.995000001043 27870000.057000041008 3951668.967000008095 60347.655260151 2024-02-07T15:43:34.477040+00:00 19994330.280999958515 29000000.014999989420 27869999.962999999523 3950873.013999999035 60347.655271722 2024-02-07T15:43:35.476803+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3949818.053000032902 60347.655283294 2024-02-07T15:43:36.476567+00:00 19994330.287000060081 28999999.986999988556 27869999.979000028223 3954268.972999989986 60347.655294865 2024-02-07T15:43:37.476330+00:00 19994330.284999970347 29000000.003999948502 27870000.061999980360 3952215.023000001907 60347.655306436 2024-02-07T15:43:38.476093+00:00 19994330.284999970347 29000000.024000048637 27869999.966000020504 3959544.944999992847 60347.655318008 2024-02-07T15:43:39.475856+00:00 19994330.287000060081 28999999.995999928564 27870000.001999970526 3952295.991999983788 60347.655329579 2024-02-07T15:43:40.475619+00:00 19994330.286999940872 28999999.971999999136 27869999.976000070572 3960138.111999989022 60347.655341150 2024-02-07T15:43:41.475382+00:00 19994330.289000030607 29000000.029000040144 27869999.998999949545 3954464.846000016201 60347.655352721 2024-02-07T15:43:42.475145+00:00 19994330.286999940872 28999999.975999951363 27870000.006000038236 3953756.040000020992 60347.655364293 2024-02-07T15:43:43.474908+00:00 19994330.283000111580 28999999.988000039011 27869999.991999980062 3958124.080999969970 60347.655375684 2024-02-07T15:43:44.459050+00:00 19994330.284999970347 29000000.021000031382 27870000.034999970347 3955625.979000031948 60347.655387436 2024-02-07T15:43:45.474434+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3953264.968999981880 60347.655398826 2024-02-07T15:43:46.458576+00:00 19994330.282999988645 29000000.011000040919 27870000.021999958903 3956456.020000040997 60347.655410578 2024-02-07T15:43:47.473961+00:00 19994330.289000030607 29000000.026999998838 27870000.006000038236 3952033.001999973785 60347.655421969 2024-02-07T15:43:48.458102+00:00 19994330.286000009626 28999999.977999988943 27870000.026000019163 3953656.891999959946 60347.655433721 2024-02-07T15:43:49.473487+00:00 19994330.282999988645 29000000.019000008702 27869999.980999950320 3950600.092000008095 60347.655445111 2024-02-07T15:43:50.457628+00:00 19994330.292999979109 28999999.997999999672 27870000.011000040919 3954502.050999999046 60347.655456863 2024-02-07T15:43:51.473013+00:00 19994330.279999971390 28999999.977000001818 27869999.947999950498 3955224.976000071038 60347.655468254 2024-02-07T15:43:52.457155+00:00 19994330.286000009626 29000000.006000008434 27870000.019000049680 3959238.955999969970 60347.655480006 2024-02-07T15:43:53.472539+00:00 19994330.286999940872 28999999.974999990314 27870000.008000019938 3953718.036000012886 60347.655491397 2024-02-07T15:43:54.456680+00:00 19994330.285000089556 28999999.997000008821 27869999.996999979019 3953969.048999906052 60347.655503149 2024-02-07T15:43:55.472065+00:00 19994330.289999961853 29000000.007999990135 27869999.967000011355 3956416.872000098228 60347.655514720 2024-02-07T15:43:56.471828+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3952872.041999936104 60347.655526292 2024-02-07T15:43:57.471591+00:00 19994330.288000110537 29000000.021000031382 27870000.064999941736 3955937.970000029076 60347.655537863 2024-02-07T15:43:58.471354+00:00 19994330.285999890417 28999999.994999948889 27869999.958000060171 3947853.144999980927 60347.655549434 2024-02-07T15:43:59.471118+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3950755.881999969017 60347.655561006 2024-02-07T15:44:00.470881+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3952194.971000074875 60347.655572577 2024-02-07T15:44:01.470644+00:00 19994330.290000081062 29000000.055000010878 27870000.039999999106 3951892.000999927986 60347.655584148 2024-02-07T15:44:02.470407+00:00 19994330.285000000149 28999999.992999970913 27869999.948999989778 3953042.095000029076 60347.655595720 2024-02-07T15:44:03.470170+00:00 19994330.293000001460 29000000.006000038236 27870000.046000000089 3955144.023000001907 60347.655607291 2024-02-07T15:44:04.469933+00:00 19994330.280999999493 28999999.953000009060 27869999.986000020057 3954857.939000010025 60347.655618862 2024-02-07T15:44:05.469696+00:00 19994330.283999990672 29000000.064999941736 27870000.014999989420 3949992.021000028122 60347.655630433 2024-02-07T15:44:06.469460+00:00 19994330.285000000149 28999999.947000030428 27869999.970999989659 3952178.924999951851 60347.655642005 2024-02-07T15:44:07.469223+00:00 19994330.285999998450 29000000.022999998182 27870000.025000009686 3954742.047000051010 60347.655653576 2024-02-07T15:44:08.468986+00:00 19994330.290000021458 29000000.009999990463 27870000.001000020653 3955574.034999967087 60347.655665148 2024-02-07T15:44:09.468748+00:00 19994330.285000000149 28999999.981000069529 27869999.975999981165 3953708.942000031006 60347.655676719 2024-02-07T15:44:10.468512+00:00 19994330.289000000805 29000000.028999920934 27870000.021000031382 3949885.990999937057 60347.655688290 2024-02-07T15:44:11.468275+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3954022.042000054847 60347.655699862 2024-02-07T15:44:12.468038+00:00 19994330.282999988645 29000000.021999958903 27870000.027000010014 3951994.952000021935 60347.655711433 2024-02-07T15:44:13.467801+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3951930.026999949943 60347.655723004 2024-02-07T15:44:14.467564+00:00 19994330.286999970675 28999999.979000091553 27869999.947999950498 3953405.016999959946 60347.655734575 2024-02-07T15:44:15.467327+00:00 19994330.290000021458 28999999.995000001043 27870000.007000029087 3951779.000000000000 60347.655746147 2024-02-07T15:44:16.467090+00:00 19994330.283999979496 28999999.997999910265 27869999.976000010967 3946142.945000051986 60347.655757899 2024-02-07T15:44:17.482475+00:00 19994330.286000009626 29000000.012000080198 27870000.041999999434 3951214.046999930870 60347.655769289 2024-02-07T15:44:18.466617+00:00 19994330.287999991328 28999999.997999910265 27869999.960999969393 3951169.012000083923 60347.655781042 2024-02-07T15:44:19.482001+00:00 19994330.282999988645 29000000.004999998957 27870000.022000070661 3952507.978999971878 60347.655792432 2024-02-07T15:44:20.466143+00:00 19994330.285000029951 28999999.981000069529 27869999.996999979019 3953079.950000048149 60347.655804184 2024-02-07T15:44:21.481527+00:00 19994330.285000029951 29000000.003000020981 27869999.967999938875 3953127.126999973785 60347.655815575 2024-02-07T15:44:22.465669+00:00 19994330.287000000477 29000000.000999931246 27870000.017000079155 3956341.931999921799 60347.655827327 2024-02-07T15:44:23.481053+00:00 19994330.291999999434 28999999.992000099272 27870000.041999939829 3953640.033000112046 60347.655838718 2024-02-07T15:44:24.465195+00:00 19994330.282999988645 29000000.010999999940 27870000.008000019938 3953205.895999907982 60347.655850470 2024-02-07T15:44:25.480581+00:00 19994330.288999971002 29000000.008999999613 27869999.945999979973 3954815.063000082970 60347.655861860 2024-02-07T15:44:26.464721+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3950234.011999965180 60347.655873613 2024-02-07T15:44:27.480113+00:00 19994330.285000029951 29000000.010999988765 27870000.028000000864 3952896.980000019073 60347.655885003 2024-02-07T15:44:28.464247+00:00 19994330.285000029951 29000000.030999988317 27870000.068000078201 3948200.039999961853 60347.655896755 2024-02-07T15:44:29.479638+00:00 19994330.288999918848 28999999.983000010252 27869999.918999910355 3953878.924000024796 60347.655908145 2024-02-07T15:44:30.463774+00:00 19994330.286000009626 28999999.999000009149 27870000.014000058174 3955720.115000010002 60347.655919898 2024-02-07T15:44:31.479165+00:00 19994330.287000060081 29000000.006999999285 27870000.013000011444 3950640.907999991905 60347.655931288 2024-02-07T15:44:32.463300+00:00 19994330.282999988645 28999999.986999988556 27870000.013999938965 3954728.998999952804 60347.655943040 2024-02-07T15:44:33.478686+00:00 19994330.286999940872 28999999.954999979585 27869999.968999978155 3955458.115000010002 60347.655954431 2024-02-07T15:44:34.462830+00:00 19994330.285000089556 29000000.041999999434 27869999.986000061035 3956597.825000048149 60347.655966183 2024-02-07T15:44:35.478211+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3954344.153999925125 60347.655977573 2024-02-07T15:44:36.462353+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3951129.925999999046 60347.655989326 2024-02-07T15:44:37.477737+00:00 19994330.284999970347 29000000.007999960333 27869999.970000028610 3951880.985000013839 60347.656000716 2024-02-07T15:44:38.461888+00:00 19994330.287000060081 28999999.989000018686 27870000.041000008583 3956329.068000078201 60347.656012468 2024-02-07T15:44:39.477263+00:00 19994330.284999970347 29000000.012000020593 27869999.999000009149 3953115.937999964226 60347.656024040 2024-02-07T15:44:40.477026+00:00 19994330.286000009626 29000000.032999988645 27869999.975000001490 3950679.003999948967 60347.656035611 2024-02-07T15:44:41.476789+00:00 19994330.286999940872 28999999.990000009537 27870000.003999989480 3955277.985000013839 60347.656047182 2024-02-07T15:44:42.476552+00:00 19994330.285000089556 29000000.007000029087 27870000.000000000000 3950967.018000007141 60347.656058573 2024-02-07T15:44:43.460694+00:00 19994330.283999919891 28999999.981999989599 27869999.991000000387 3956152.016000031959 60347.656070325 2024-02-07T15:44:44.476079+00:00 19994330.289000030607 28999999.992999911308 27870000.037000000477 3948818.000000000000 60347.656081716 2024-02-07T15:44:45.460220+00:00 19994330.286000009626 28999999.991000059992 27869999.955000009388 3954045.006000041962 60347.656093467 2024-02-07T15:44:46.475604+00:00 19994330.286999940872 29000000.021999958903 27870000.025000009686 3955616.916000009049 60347.656104858 2024-02-07T15:44:47.459746+00:00 19994330.285000089556 28999999.973999980837 27869999.988999988884 3956637.119999886025 60347.656116610 2024-02-07T15:44:48.475132+00:00 19994330.283999919891 28999999.983000040054 27869999.953000009060 3951814.022000073921 60347.656128001 2024-02-07T15:44:49.459273+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3955865.952999948990 60347.656139753 2024-02-07T15:44:50.474657+00:00 19994330.287000060081 29000000.006999969482 27870000.038999971002 3949455.060999989975 60347.656151143 2024-02-07T15:44:51.458799+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3951423.920000075828 60347.656162896 2024-02-07T15:44:52.474183+00:00 19994330.287999991328 28999999.982000108808 27869999.965000029653 3950096.031000018120 60347.656174286 2024-02-07T15:44:53.458326+00:00 19994330.288999918848 29000000.015999909490 27870000.019999980927 3951768.012999891769 60347.656186038 2024-02-07T15:44:54.473709+00:00 19994330.282000061125 28999999.967000011355 27869999.972999989986 3950823.975000023842 60347.656197429 2024-02-07T15:44:55.457851+00:00 19994330.285999998450 29000000.032999988645 27870000.050000008196 3953519.001999973785 60347.656209181 2024-02-07T15:44:56.473235+00:00 19994330.285999991000 28999999.973999980837 27869999.945999979973 3948535.936000109185 60347.656220572 2024-02-07T15:44:57.457378+00:00 19994330.287999998778 29000000.011000040919 27870000.015000049025 3949900.182999968994 60347.656232323 2024-02-07T15:44:58.472762+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3948953.944999932777 60347.656243714 2024-02-07T15:44:59.456904+00:00 19994330.283999990672 29000000.019000049680 27869999.998000029474 3947846.967000008095 60347.656255466 2024-02-07T15:45:00.472288+00:00 19994330.285000000149 28999999.990999940783 27869999.985999941826 3955878.961000084877 60347.656267038 2024-02-07T15:45:01.472052+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3946950.987999916077 60347.656278609 2024-02-07T15:45:02.471815+00:00 19994330.287000000477 29000000.000000011176 27870000.069999929518 3951826.989000082016 60347.656290180 2024-02-07T15:45:03.471578+00:00 19994330.285000000149 28999999.971000000834 27869999.937999960035 3949142.032999991905 60347.656301752 2024-02-07T15:45:04.471340+00:00 19994330.287999991328 29000000.070999991149 27870000.055999990553 3949480.975999950897 60347.656313323 2024-02-07T15:45:05.471103+00:00 19994330.287000000477 28999999.931000009179 27869999.913000110537 3953247.041000009049 60347.656324894 2024-02-07T15:45:06.470867+00:00 19994330.287000000477 29000000.050999999046 27870000.075999978930 3948574.916000009049 60347.656336466 2024-02-07T15:45:07.470631+00:00 19994330.285000000149 28999999.937999989837 27869999.921000000089 3948110.041999936104 60347.656348037 2024-02-07T15:45:08.470393+00:00 19994330.286000009626 29000000.037000000477 27870000.059999939054 3954369.021000028122 60347.656359608 2024-02-07T15:45:09.470156+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3951990.985000013839 60347.656371180 2024-02-07T15:45:10.469919+00:00 19994330.286000009626 28999999.994000021368 27869999.992000099272 3944423.001000047196 60347.656382751 2024-02-07T15:45:11.469682+00:00 19994330.286000009626 29000000.012999951839 27869999.987999919802 3947496.977999926079 60347.656394322 2024-02-07T15:45:12.469445+00:00 19994330.285999950022 28999999.984000030905 27869999.978000041097 3951203.032999991905 60347.656405894 2024-02-07T15:45:13.469210+00:00 19994330.285000029951 29000000.018000010401 27870000.031999949366 3951634.999000072014 60347.656417465 2024-02-07T15:45:14.468972+00:00 19994330.290000021458 28999999.959999978542 27869999.989000078291 3950086.018999934196 60347.656429037 2024-02-07T15:45:15.468735+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3950293.974000095855 60347.656440608 2024-02-07T15:45:16.468498+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3954007.011999965180 60347.656452179 2024-02-07T15:45:17.468260+00:00 19994330.285000029951 29000000.025000039488 27870000.015999998897 3953639.001999973785 60347.656463750 2024-02-07T15:45:18.468023+00:00 19994330.285999950022 28999999.971999999136 27870000.015000000596 3951332.003000020981 60347.656475321 2024-02-07T15:45:19.467787+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3947280.912999988068 60347.656486893 2024-02-07T15:45:20.467550+00:00 19994330.280999958515 28999999.986999988556 27869999.957999989390 3945506.064000010025 60347.656498464 2024-02-07T15:45:21.467313+00:00 19994330.287999991328 29000000.000999931246 27870000.015000019222 3950995.037999988068 60347.656510216 2024-02-07T15:45:22.482698+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3952277.960999966133 60347.656521607 2024-02-07T15:45:23.466839+00:00 19994330.285999890417 29000000.032000061125 27869999.984999980778 3950671.981000065804 60347.656533359 2024-02-07T15:45:24.482224+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3953114.998999952804 60347.656544750 2024-02-07T15:45:25.466365+00:00 19994330.286000009626 29000000.018000010401 27869999.993999991566 3957254.054000020027 60347.656556502 2024-02-07T15:45:26.481750+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3951026.980999947060 60347.656567892 2024-02-07T15:45:27.465892+00:00 19994330.287000060081 28999999.997999910265 27870000.028999980539 3950748.985000013839 60347.656579644 2024-02-07T15:45:28.481276+00:00 19994330.283999919891 28999999.988000039011 27869999.967999991030 3948574.064000010025 60347.656591035 2024-02-07T15:45:29.465418+00:00 19994330.287000060081 28999999.993000030518 27870000.038000050932 3950564.859000086784 60347.656602787 2024-02-07T15:45:30.480802+00:00 19994330.281999949366 29000000.018999930471 27870000.016999959946 3951342.070999979973 60347.656614178 2024-02-07T15:45:31.464944+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3952172.958999990951 60347.656625930 2024-02-07T15:45:32.480330+00:00 19994330.286999940872 29000000.008999940008 27869999.977000001818 3949902.046999930870 60347.656637320 2024-02-07T15:45:33.464470+00:00 19994330.293000098318 29000000.029000040144 27870000.013000011444 3956358.012000083923 60347.656649073 2024-02-07T15:45:34.479860+00:00 19994330.280999898911 28999999.960999969393 27869999.994000021368 3952004.028999925125 60347.656660463 2024-02-07T15:45:35.463996+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3951440.019000052940 60347.656672034 2024-02-07T15:45:36.463760+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3953272.840999960899 60347.656683606 2024-02-07T15:45:37.463523+00:00 19994330.286000009626 28999999.962999939919 27870000.029999971390 3953466.133000016212 60347.656695177 2024-02-07T15:45:38.463286+00:00 19994330.285000089556 29000000.024999998510 27870000.033999919891 3950542.019999980927 60347.656706749 2024-02-07T15:45:39.463049+00:00 19994330.288999918848 28999999.986999999732 27869999.916000008583 3950904.986999989022 60347.656718320 2024-02-07T15:45:40.462818+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3953885.976999998093 60347.656729891 2024-02-07T15:45:41.462577+00:00 19994330.287000060081 28999999.971999999136 27869999.994000080973 3948924.986000061035 60347.656741462 2024-02-07T15:45:42.462340+00:00 19994330.284999970347 29000000.025000009686 27870000.044999960810 3953254.029999970924 60347.656753215 2024-02-07T15:45:43.477723+00:00 19994330.286000009626 29000000.002999991179 27870000.052000049502 3950916.986999989022 60347.656764605 2024-02-07T15:45:44.461868+00:00 19994330.284000039101 29000000.028999980539 27870000.019999980927 3947280.917999982834 60347.656776357 2024-02-07T15:45:45.477249+00:00 19994330.286000009626 28999999.952000018209 27869999.937000039965 3949545.133000016212 60347.656787748 2024-02-07T15:45:46.461392+00:00 19994330.286999940872 29000000.024999979883 27870000.025999899954 3947442.947000027169 60347.656799500 2024-02-07T15:45:47.476775+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3947606.977999926079 60347.656810890 2024-02-07T15:45:48.460918+00:00 19994330.289000030607 29000000.041999999434 27870000.032000061125 3945360.091000080109 60347.656822642 2024-02-07T15:45:49.476301+00:00 19994330.285999998450 28999999.947000030428 27869999.923999909312 3950343.911999940872 60347.656834033 2024-02-07T15:45:50.460443+00:00 19994330.282999999821 29000000.023999989033 27870000.074000000954 3950798.956000090111 60347.656845785 2024-02-07T15:45:51.475827+00:00 19994330.284000001848 28999999.995999988168 27869999.988000039011 3948487.988999962807 60347.656857176 2024-02-07T15:45:52.459969+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3950461.029999970924 60347.656868928 2024-02-07T15:45:53.475353+00:00 19994330.285999998450 29000000.000999990851 27869999.993999961764 3952862.082000017166 60347.656880318 2024-02-07T15:45:54.459495+00:00 19994330.287999998778 29000000.003000020981 27869999.978999968618 3947918.812000035774 60347.656892071 2024-02-07T15:45:55.474880+00:00 19994330.285999979824 29000000.013999998569 27869999.996000051498 3945456.123999952804 60347.656903461 2024-02-07T15:45:56.459021+00:00 19994330.287000000477 28999999.965999960899 27869999.980000000447 3950947.075000048149 60347.656915213 2024-02-07T15:45:57.474406+00:00 19994330.285000000149 29000000.039999961853 27870000.030999999493 3951851.008000016212 60347.656926604 2024-02-07T15:45:58.458548+00:00 19994330.288000021130 28999999.979000091553 27870000.024999991059 3950068.995999931823 60347.656938355 2024-02-07T15:45:59.473932+00:00 19994330.284000009298 28999999.985000010580 27869999.962999999523 3945394.870000004768 60347.656949746 2024-02-07T15:46:00.458074+00:00 19994330.285999979824 29000000.023999929428 27870000.018000021577 3947752.026000022888 60347.656961498 2024-02-07T15:46:01.473464+00:00 19994330.288000021130 28999999.975000020117 27869999.968999978155 3950596.021999955177 60347.656972889 2024-02-07T15:46:02.457600+00:00 19994330.282999988645 29000000.028000000864 27870000.035000000149 3954791.060999989975 60347.656984641 2024-02-07T15:46:03.472984+00:00 19994330.287000000477 29000000.016000028700 27869999.996000021696 3946876.060000000056 60347.656996212 2024-02-07T15:46:04.472748+00:00 19994330.286000009626 28999999.949000000954 27869999.965999990702 3952561.910000001080 60347.657007784 2024-02-07T15:46:05.472510+00:00 19994330.285999950022 29000000.051999930292 27870000.067999988794 3953306.927999998908 60347.657019355 2024-02-07T15:46:06.472274+00:00 19994330.285000029951 28999999.975000020117 27869999.973999980837 3952454.958999998868 60347.657030926 2024-02-07T15:46:07.472037+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3952534.076000000816 60347.657042498 2024-02-07T15:46:08.471800+00:00 19994330.290000021458 29000000.016999959946 27870000.037000000477 3949537.019000000786 60347.657054069 2024-02-07T15:46:09.471564+00:00 19994330.282000008970 28999999.963000059128 27869999.962999999523 3952217.944999999832 60347.657065640 2024-02-07T15:46:10.471326+00:00 19994330.291999999434 29000000.031000021845 27870000.007999960333 3952297.074999998789 60347.657077212 2024-02-07T15:46:11.471089+00:00 19994330.280999958515 29000000.005999919027 27870000.008999999613 3950955.979000002146 60347.657088783 2024-02-07T15:46:12.470852+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3952137.963999994099 60347.657100354 2024-02-07T15:46:13.470615+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3955513.991000004113 60347.657111926 2024-02-07T15:46:14.470379+00:00 19994330.290000021458 29000000.036000009626 27870000.072000030428 3956455.097999996971 60347.657123497 2024-02-07T15:46:15.470142+00:00 19994330.284000039101 28999999.971999999136 27869999.906999949366 3957078.987999998033 60347.657135068 2024-02-07T15:46:16.469906+00:00 19994330.283999919891 29000000.024000000209 27870000.054000020027 3953267.014000006020 60347.657146640 2024-02-07T15:46:17.469668+00:00 19994330.292000059038 28999999.980999998748 27870000.003999948502 3952412.973999998998 60347.657158211 2024-02-07T15:46:18.469431+00:00 19994330.286000009626 29000000.010000009090 27869999.998000029474 3951670.995999998879 60347.657169783 2024-02-07T15:46:19.469194+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3953934.995000004768 60347.657181354 2024-02-07T15:46:20.468957+00:00 19994330.286000009626 29000000.046999990940 27869999.986000061035 3955590.988999993075 60347.657192925 2024-02-07T15:46:21.468720+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3953389.000000000000 60347.657204496 2024-02-07T15:46:22.468483+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3956713.077999994159 60347.657216067 2024-02-07T15:46:23.468246+00:00 19994330.284999970347 28999999.953999970108 27870000.011999960989 3950623.883000000846 60347.657227639 2024-02-07T15:46:24.468010+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3954656.094000012148 60347.657239210 2024-02-07T15:46:25.467773+00:00 19994330.283999919891 28999999.989000018686 27869999.978999968618 3952175.908999993932 60347.657250782 2024-02-07T15:46:26.467536+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3955538.998999997973 60347.657262534 2024-02-07T15:46:27.482921+00:00 19994330.283999919891 29000000.004999998957 27870000.004000071436 3957933.048999994993 60347.657273924 2024-02-07T15:46:28.467062+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3949212.962999999989 60347.657285496 2024-02-07T15:46:29.466825+00:00 19994330.285000089556 28999999.986999988556 27870000.013999938965 3949124.011000006925 60347.657297067 2024-02-07T15:46:30.466588+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3949723.983999996912 60347.657308638 2024-02-07T15:46:31.466352+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3950197.114000007976 60347.657320210 2024-02-07T15:46:32.466115+00:00 19994330.287999991328 28999999.986000001431 27870000.015000101179 3953327.001000002027 60347.657331781 2024-02-07T15:46:33.465877+00:00 19994330.284000039101 29000000.025999959558 27870000.029999971390 3945764.881999998819 60347.657343352 2024-02-07T15:46:34.465641+00:00 19994330.284999970347 29000000.001000050455 27870000.026000019163 3951869.108999996912 60347.657354924 2024-02-07T15:46:35.465403+00:00 19994330.284000039101 28999999.991999980062 27869999.942000001669 3956328.928000003099 60347.657366495 2024-02-07T15:46:36.465167+00:00 19994330.286999940872 29000000.032999988645 27870000.070999998599 3956246.077999978792 60347.657378066 2024-02-07T15:46:37.464930+00:00 19994330.287999991328 28999999.944000009447 27869999.940999999642 3951300.876000016928 60347.657389638 2024-02-07T15:46:38.464693+00:00 19994330.287999991328 29000000.034999970347 27869999.975999999791 3957342.025000005960 60347.657401209 2024-02-07T15:46:39.464456+00:00 19994330.284000039101 28999999.970000028610 27870000.037999991328 3953333.996999979019 60347.657412780 2024-02-07T15:46:40.464219+00:00 19994330.284999970347 29000000.006999969482 27869999.988000009209 3948138.052000015974 60347.657424352 2024-02-07T15:46:41.463982+00:00 19994330.289000030607 29000000.006999969482 27870000.061000019312 3949788.956999986898 60347.657435923 2024-02-07T15:46:42.463745+00:00 19994330.284999970347 29000000.007000088692 27869999.937999989837 3954564.009000002872 60347.657447495 2024-02-07T15:46:43.463508+00:00 19994330.283999990672 29000000.006999969482 27870000.004999969155 3953030.016000003088 60347.657459066 2024-02-07T15:46:44.463272+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3958024.066000015009 60347.657470637 2024-02-07T15:46:45.463036+00:00 19994330.287999998778 28999999.985999941826 27869999.989000018686 3955599.075999975204 60347.657482208 2024-02-07T15:46:46.462799+00:00 19994330.282999988645 29000000.024000048637 27870000.017000019550 3953901.811000018846 60347.657493779 2024-02-07T15:46:47.462564+00:00 19994330.284000009298 28999999.990000009537 27870000.008999999613 3950996.016999990214 60347.657505532 2024-02-07T15:46:48.477945+00:00 19994330.285999998450 29000000.001999970526 27869999.944999989122 3949745.979000002146 60347.657516922 2024-02-07T15:46:49.462087+00:00 19994330.285999998450 29000000.016000028700 27870000.066999968141 3950862.125000000000 60347.657528674 2024-02-07T15:46:50.477471+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3956093.993999987841 60347.657540065 2024-02-07T15:46:51.461622+00:00 19994330.284000009298 29000000.021000031382 27869999.985000010580 3951842.877000004053 60347.657551817 2024-02-07T15:46:52.476998+00:00 19994330.289000000805 28999999.956000000238 27869999.925000008196 3955180.099000006914 60347.657563208 2024-02-07T15:46:53.461139+00:00 19994330.285999979824 29000000.040999989957 27870000.069999929518 3950984.006999998819 60347.657574960 2024-02-07T15:46:54.476524+00:00 19994330.286000009626 28999999.969999998808 27870000.007000088692 3951423.988000005018 60347.657586350 2024-02-07T15:46:55.460666+00:00 19994330.281000021845 29000000.028999999166 27869999.984999898821 3952800.873999983072 60347.657598102 2024-02-07T15:46:56.476050+00:00 19994330.287999991328 28999999.987999990582 27869999.948000069708 3951362.059000014793 60347.657609493 2024-02-07T15:46:57.460193+00:00 19994330.290000021458 28999999.967000011355 27870000.009999990463 3951311.981000006199 60347.657621245 2024-02-07T15:46:58.475576+00:00 19994330.283999979496 29000000.061000019312 27870000.065999981016 3949060.972000002861 60347.657632636 2024-02-07T15:46:59.459718+00:00 19994330.288999971002 28999999.969999998808 27869999.971999999136 3951011.024999976158 60347.657644388 2024-02-07T15:47:00.475103+00:00 19994330.285000029951 29000000.002999991179 27869999.978000041097 3949581.999000012875 60347.657655778 2024-02-07T15:47:01.459244+00:00 19994330.287000000477 29000000.037000000477 27870000.048999909312 3951435.027000010014 60347.657667531 2024-02-07T15:47:02.474629+00:00 19994330.283999979496 28999999.940000001341 27869999.991000059992 3952872.982999979984 60347.657678921 2024-02-07T15:47:03.458770+00:00 19994330.285000029951 29000000.036000009626 27869999.960000038147 3952278.057000011206 60347.657690673 2024-02-07T15:47:04.474155+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3951655.944999992847 60347.657702064 2024-02-07T15:47:05.458297+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3951793.939000010025 60347.657713816 2024-02-07T15:47:06.473681+00:00 19994330.290000021458 28999999.962999999523 27869999.977000001818 3953795.083999990951 60347.657725206 2024-02-07T15:47:07.457823+00:00 19994330.285999950022 29000000.029999971390 27870000.042000059038 3952273.008000016212 60347.657736958 2024-02-07T15:47:08.473207+00:00 19994330.282000008970 28999999.944000009447 27869999.919000029564 3949886.011999994982 60347.657748530 2024-02-07T15:47:09.472971+00:00 19994330.284999970347 29000000.032999988645 27870000.015999909490 3953976.011000006925 60347.657760101 2024-02-07T15:47:10.472733+00:00 19994330.286000009626 29000000.011000040919 27870000.017000079155 3951264.872999995947 60347.657771673 2024-02-07T15:47:11.472497+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3950631.120000004768 60347.657783244 2024-02-07T15:47:12.472259+00:00 19994330.286999940872 28999999.990000009537 27870000.044999960810 3950151.023999989033 60347.657794815 2024-02-07T15:47:13.472022+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3953724.964999973774 60347.657806386 2024-02-07T15:47:14.471786+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3951962.978000044823 60347.657817958 2024-02-07T15:47:15.471549+00:00 19994330.286000009626 29000000.013999938965 27870000.006000000983 3952945.001999973785 60347.657829529 2024-02-07T15:47:16.471312+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3952115.957000017166 60347.657841100 2024-02-07T15:47:17.471076+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3953340.069000006188 60347.657852672 2024-02-07T15:47:18.470838+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3955444.015999972820 60347.657864243 2024-02-07T15:47:19.470601+00:00 19994330.284999970347 29000000.035000089556 27870000.013000011444 3955540.917999982834 60347.657875634 2024-02-07T15:47:20.454743+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3950574.005000054836 60347.657887386 2024-02-07T15:47:21.470127+00:00 19994330.284000039101 29000000.000999931246 27870000.053999990225 3947569.018999993801 60347.657898776 2024-02-07T15:47:22.454270+00:00 19994330.287999991328 29000000.013000011444 27869999.943999979645 3956718.015999972820 60347.657910529 2024-02-07T15:47:23.469654+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3956250.058000028133 60347.657921919 2024-02-07T15:47:24.453795+00:00 19994330.289000030607 28999999.963000059128 27869999.942000031471 3957714.959999979008 60347.657933671 2024-02-07T15:47:25.469180+00:00 19994330.286999940872 29000000.041000008583 27870000.027000010014 3950825.962000011932 60347.657945062 2024-02-07T15:47:26.453322+00:00 19994330.284999970347 28999999.978999968618 27870000.006999969482 3953611.088999987114 60347.657956813 2024-02-07T15:47:27.468707+00:00 19994330.285000089556 29000000.019999980927 27870000.014999989420 3956141.912000000011 60347.657968204 2024-02-07T15:47:28.452848+00:00 19994330.286999940872 28999999.991000059992 27869999.952000018209 3951321.986000000965 60347.657979956 2024-02-07T15:47:29.468233+00:00 19994330.286000009626 29000000.008000001311 27869999.999000009149 3955694.939999998081 60347.657991528 2024-02-07T15:47:30.467996+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3952360.027000010014 60347.658003099 2024-02-07T15:47:31.467759+00:00 19994330.286999940872 29000000.030999999493 27870000.058999959379 3955257.037000000011 60347.658014670 2024-02-07T15:47:32.467522+00:00 19994330.287000060081 29000000.021999999881 27869999.973000049591 3955775.962999999989 60347.658026242 2024-02-07T15:47:33.467285+00:00 19994330.286000009626 28999999.993000019342 27870000.018000010401 3955817.991999983788 60347.658037813 2024-02-07T15:47:34.467048+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3957340.013000010978 60347.658049384 2024-02-07T15:47:35.466811+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3957980.078999996185 60347.658060956 2024-02-07T15:47:36.466574+00:00 19994330.287999998778 28999999.978999998420 27870000.029000040144 3955173.023999989033 60347.658072527 2024-02-07T15:47:37.466338+00:00 19994330.285000000149 29000000.018000010401 27869999.965000029653 3956749.944000006188 60347.658084098 2024-02-07T15:47:38.466100+00:00 19994330.282999999821 28999999.993999991566 27870000.067999958992 3956471.069000006188 60347.658095670 2024-02-07T15:47:39.465863+00:00 19994330.289000000805 29000000.012000020593 27869999.960000038147 3956288.880999981891 60347.658107241 2024-02-07T15:47:40.465626+00:00 19994330.282999988645 29000000.023999989033 27870000.033999919891 3954606.148999989033 60347.658118812 2024-02-07T15:47:41.465390+00:00 19994330.291000008583 28999999.940000001341 27869999.914000030607 3953500.901000022888 60347.658130384 2024-02-07T15:47:42.465153+00:00 19994330.285999998450 28999999.980000019073 27870000.013000011444 3950504.059000014793 60347.658141955 2024-02-07T15:47:43.464916+00:00 19994330.285000000149 29000000.024999979883 27870000.042000059038 3947396.969999969006 60347.658153526 2024-02-07T15:47:44.464679+00:00 19994330.284000009298 29000000.047999981791 27870000.006999969482 3949175.965000032913 60347.658165098 2024-02-07T15:47:45.464442+00:00 19994330.287000000477 28999999.992000039667 27869999.988999959081 3949180.139999986161 60347.658176669 2024-02-07T15:47:46.464205+00:00 19994330.285999979824 28999999.963999990374 27869999.980000019073 3950750.908999979030 60347.658188241 2024-02-07T15:47:47.463968+00:00 19994330.285000000149 29000000.007999960333 27869999.991000059992 3950479.049000024796 60347.658199812 2024-02-07T15:47:48.463731+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3950785.911000012886 60347.658211383 2024-02-07T15:47:49.463494+00:00 19994330.283000018448 28999999.984000090510 27870000.001999970526 3948429.083999990951 60347.658222954 2024-02-07T15:47:50.463258+00:00 19994330.287000000477 28999999.985999941826 27870000.039999961853 3956045.872999966145 60347.658234707 2024-02-07T15:47:51.478643+00:00 19994330.284999970347 29000000.028000000864 27869999.950000051409 3949797.075000048149 60347.658246097 2024-02-07T15:47:52.462788+00:00 19994330.287000000477 29000000.009000059217 27870000.032999999821 3951652.023999989033 60347.658257850 2024-02-07T15:47:53.478177+00:00 19994330.286000009626 28999999.978999968618 27869999.978999998420 3950119.950999975204 60347.658269240 2024-02-07T15:47:54.462315+00:00 19994330.285000029951 29000000.018000010401 27870000.038999989629 3952414.999000012875 60347.658280992 2024-02-07T15:47:55.477694+00:00 19994330.290999948978 28999999.992999911308 27869999.956000000238 3952897.013999999035 60347.658292382 2024-02-07T15:47:56.461838+00:00 19994330.285000029951 28999999.977000001818 27869999.964999999851 3955837.944999992847 60347.658304134 2024-02-07T15:47:57.477220+00:00 19994330.283999979496 29000000.002000089735 27870000.078999999911 3951613.097999989986 60347.658315525 2024-02-07T15:47:58.461362+00:00 19994330.284000039101 29000000.031000021845 27869999.988999988884 3951426.007000029087 60347.658327277 2024-02-07T15:47:59.476748+00:00 19994330.287999991328 28999999.993999961764 27870000.001000020653 3956043.909999967087 60347.658338668 2024-02-07T15:48:00.460888+00:00 19994330.285000029951 28999999.998000029474 27869999.946000009775 3950316.075000048149 60347.658350420 2024-02-07T15:48:01.476272+00:00 19994330.286999940872 28999999.982999920845 27870000.022000011057 3952480.992999970913 60347.658361810 2024-02-07T15:48:02.460414+00:00 19994330.286000009626 29000000.004000071436 27869999.984999950975 3953427.967999995220 60347.658373563 2024-02-07T15:48:03.475799+00:00 19994330.289999961853 28999999.995999928564 27870000.012000020593 3951656.046999990940 60347.658384953 2024-02-07T15:48:04.459941+00:00 19994330.283000111580 28999999.993000030518 27870000.038999971002 3952873.994000018109 60347.658396705 2024-02-07T15:48:05.475325+00:00 19994330.285999890417 29000000.044000029564 27870000.001000050455 3957503.953999996185 60347.658408096 2024-02-07T15:48:06.459467+00:00 19994330.285000089556 28999999.995999999344 27870000.006999969482 3949608.027000010014 60347.658419848 2024-02-07T15:48:07.474851+00:00 19994330.286999940872 28999999.991999998689 27869999.907999988645 3951184.898000001907 60347.658431238 2024-02-07T15:48:08.458993+00:00 19994330.286000009626 28999999.947000000626 27869999.998000029474 3952073.106999992859 60347.658442990 2024-02-07T15:48:09.474377+00:00 19994330.286000009626 29000000.050999999046 27870000.051999989897 3948493.973999977112 60347.658454381 2024-02-07T15:48:10.458520+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3948010.925999999046 60347.658466133 2024-02-07T15:48:11.473904+00:00 19994330.291000008583 29000000.018999990076 27870000.046999931335 3945467.081000030041 60347.658477524 2024-02-07T15:48:12.458045+00:00 19994330.281000021845 28999999.934999998659 27869999.956000089645 3955544.990999997128 60347.658489276 2024-02-07T15:48:13.473430+00:00 19994330.284000039101 29000000.037000000477 27870000.000000000000 3954390.008000016212 60347.658500847 2024-02-07T15:48:14.473194+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3946833.949000000954 60347.658512237 2024-02-07T15:48:15.457335+00:00 19994330.285000089556 29000000.024000018835 27870000.034999970347 3953136.037999988068 60347.658523990 2024-02-07T15:48:16.472719+00:00 19994330.284999970347 28999999.928999960423 27869999.881999969482 3950445.008000016212 60347.658535380 2024-02-07T15:48:17.456861+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3950548.954999982845 60347.658547132 2024-02-07T15:48:18.472245+00:00 19994330.282999988645 28999999.972999989986 27869999.986999988556 3947239.974999963772 60347.658558523 2024-02-07T15:48:19.456387+00:00 19994330.289000030607 29000000.069999989122 27870000.081000089645 3948519.106000065804 60347.658570275 2024-02-07T15:48:20.471772+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3945919.014999986161 60347.658581666 2024-02-07T15:48:21.455913+00:00 19994330.282999988645 28999999.953000009060 27869999.987999919802 3950731.949000000954 60347.658593418 2024-02-07T15:48:22.471298+00:00 19994330.286000009626 29000000.037999991328 27869999.989000078291 3949399.953999996185 60347.658604808 2024-02-07T15:48:23.455439+00:00 19994330.289999961853 28999999.967000011355 27870000.018999930471 3950394.029999970924 60347.658616561 2024-02-07T15:48:24.470824+00:00 19994330.285000089556 29000000.018000010401 27870000.009999990463 3950117.968999981880 60347.658627951 2024-02-07T15:48:25.454966+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3947418.040000081062 60347.658639703 2024-02-07T15:48:26.470350+00:00 19994330.284999970347 28999999.973000049591 27869999.975999951363 3948789.924999951851 60347.658651093 2024-02-07T15:48:27.454492+00:00 19994330.286000009626 29000000.005999919027 27869999.969000101089 3950675.044999957085 60347.658662846 2024-02-07T15:48:28.469876+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3948753.009999989998 60347.658674236 2024-02-07T15:48:29.454018+00:00 19994330.282999988645 28999999.992000099272 27870000.014999989420 3947603.036000012886 60347.658685988 2024-02-07T15:48:30.469402+00:00 19994330.295000001788 29000000.016999959946 27869999.984999999404 3945255.970000029076 60347.658697379 2024-02-07T15:48:31.453544+00:00 19994330.280999999493 29000000.013000011444 27870000.022999998182 3950024.998000026215 60347.658709131 2024-02-07T15:48:32.468929+00:00 19994330.285000000149 29000000.018999930471 27869999.978000000119 3954621.029999970924 60347.658720522 2024-02-07T15:48:33.453071+00:00 19994330.286000009626 28999999.947000030428 27869999.944999989122 3952337.922999978065 60347.658732274 2024-02-07T15:48:34.468455+00:00 19994330.285999998450 29000000.001000050455 27870000.084999989718 3948825.041000009049 60347.658743845 2024-02-07T15:48:35.468218+00:00 19994330.287000000477 29000000.000999931246 27869999.938000019640 3948659.050000071991 60347.658755417 2024-02-07T15:48:36.467981+00:00 19994330.285000000149 29000000.042999979109 27870000.040999978781 3950885.888999938965 60347.658766988 2024-02-07T15:48:37.467744+00:00 19994330.287999991328 28999999.971000079066 27869999.958000000566 3954125.032999991905 60347.658778559 2024-02-07T15:48:38.467508+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3956881.083000063896 60347.658790130 2024-02-07T15:48:39.467271+00:00 19994330.286000009626 28999999.973999980837 27869999.990000039339 3952013.916999936104 60347.658801702 2024-02-07T15:48:40.467034+00:00 19994330.285000000149 29000000.053000088781 27870000.042999979109 3953663.039999961853 60347.658813273 2024-02-07T15:48:41.466797+00:00 19994330.285000000149 29000000.018999930471 27869999.977000001818 3948071.976999998093 60347.658824844 2024-02-07T15:48:42.466561+00:00 19994330.287000000477 28999999.939000010490 27869999.954999979585 3949772.033000112046 60347.658836416 2024-02-07T15:48:43.466323+00:00 19994330.284000009298 29000000.011999998242 27870000.035000029951 3950180.034999967087 60347.658847987 2024-02-07T15:48:44.466086+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3947974.080999969970 60347.658859558 2024-02-07T15:48:45.465849+00:00 19994330.287999991328 28999999.989999990910 27869999.984000030905 3952457.850000023842 60347.658871130 2024-02-07T15:48:46.465612+00:00 19994330.284000039101 29000000.015000000596 27870000.010999981314 3950083.039999961853 60347.658882701 2024-02-07T15:48:47.465375+00:00 19994330.284999970347 28999999.984999999404 27870000.006999969482 3951159.937000035774 60347.658894273 2024-02-07T15:48:48.465138+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3948647.092000008095 60347.658905844 2024-02-07T15:48:49.464901+00:00 19994330.284000039101 28999999.978999998420 27870000.045000080019 3947078.995000004768 60347.658917415 2024-02-07T15:48:50.464665+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3947496.932999968994 60347.658928987 2024-02-07T15:48:51.464428+00:00 19994330.288999971002 28999999.978999998420 27869999.958999991417 3953058.077000021935 60347.658940558 2024-02-07T15:48:52.464191+00:00 19994330.286000009626 29000000.027999971062 27870000.054999951273 3954433.888000010978 60347.658952129 2024-02-07T15:48:53.463954+00:00 19994330.284999970347 28999999.983000040054 27869999.951000090688 3949196.120999931823 60347.658963700 2024-02-07T15:48:54.463718+00:00 19994330.290000021458 28999999.991999980062 27870000.041999939829 3949759.973000050057 60347.658975272 2024-02-07T15:48:55.463480+00:00 19994330.281000021845 29000000.007000029087 27869999.990000009537 3952182.044000030030 60347.658987024 2024-02-07T15:48:56.478869+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3949718.031999946106 60347.658998414 2024-02-07T15:48:57.463014+00:00 19994330.286000009626 29000000.010000050068 27870000.052999969572 3949297.873000026215 60347.659010166 2024-02-07T15:48:58.478393+00:00 19994330.287000060081 29000000.010999981314 27869999.973999980837 3954018.064000010025 60347.659021557 2024-02-07T15:48:59.462539+00:00 19994330.282999988645 28999999.984000030905 27869999.953999999911 3957243.973999977112 60347.659033309 2024-02-07T15:49:00.477919+00:00 19994330.286999940872 29000000.007999960333 27870000.039000030607 3950064.019999980927 60347.659044700 2024-02-07T15:49:01.462061+00:00 19994330.284999970347 28999999.960999969393 27869999.965000029653 3946578.965000032913 60347.659056452 2024-02-07T15:49:02.477443+00:00 19994330.285000089556 29000000.046000000089 27870000.043999910355 3949552.067999958992 60347.659067843 2024-02-07T15:49:03.461596+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3947929.958999990951 60347.659079595 2024-02-07T15:49:04.476969+00:00 19994330.282999988645 28999999.984999898821 27869999.966000080109 3951008.916000009049 60347.659090985 2024-02-07T15:49:05.461116+00:00 19994330.287000060081 28999999.980000019073 27870000.028999920934 3947330.062000035774 60347.659102737 2024-02-07T15:49:06.476495+00:00 19994330.286999940872 29000000.012000080198 27869999.976000070572 3956895.027999997139 60347.659114128 2024-02-07T15:49:07.460637+00:00 19994330.287000060081 29000000.012999888510 27870000.056999921799 3946041.962999939919 60347.659125699 2024-02-07T15:49:08.460400+00:00 19994330.284999970347 28999999.985000010580 27869999.940999981016 3950803.999000072014 60347.659137270 2024-02-07T15:49:09.460164+00:00 19994330.284999970347 29000000.001000050455 27870000.041000001132 3948962.044000030030 60347.659148842 2024-02-07T15:49:10.459926+00:00 19994330.285000089556 28999999.995999928564 27869999.980000000447 3952209.936999917030 60347.659160413 2024-02-07T15:49:11.459691+00:00 19994330.289999961853 29000000.011000040919 27869999.993999999017 3952351.065999985207 60347.659171985 2024-02-07T15:49:12.459453+00:00 19994330.289999961853 29000000.006999969482 27869999.989000011235 3952726.971000074875 60347.659183556 2024-02-07T15:49:13.459216+00:00 19994330.282000061125 28999999.965000029653 27869999.973999980837 3954383.034999967087 60347.659195127 2024-02-07T15:49:14.458979+00:00 19994330.286999940872 29000000.049000021070 27870000.021000001580 3949443.914000033867 60347.659206699 2024-02-07T15:49:15.458743+00:00 19994330.284000039101 28999999.991999980062 27870000.025000009686 3951238.149999976158 60347.659218270 2024-02-07T15:49:16.458505+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3947050.909000039101 60347.659230022 2024-02-07T15:49:17.473889+00:00 19994330.281999949366 28999999.978999968618 27870000.014999989420 3953084.990000010002 60347.659241412 2024-02-07T15:49:18.458031+00:00 19994330.291000008583 29000000.042999979109 27869999.958999991417 3945582.059999942780 60347.659253165 2024-02-07T15:49:19.473416+00:00 19994330.287999991328 28999999.966000080109 27870000.001000050455 3953587.039999961853 60347.659264555 2024-02-07T15:49:20.457558+00:00 19994330.285000089556 29000000.030999999493 27870000.030999958515 3953837.925000071991 60347.659276307 2024-02-07T15:49:21.472942+00:00 19994330.287999991328 28999999.980999998748 27869999.974000040442 3949004.967999935150 60347.659287698 2024-02-07T15:49:22.457084+00:00 19994330.283999919891 29000000.041000001132 27870000.060999989510 3952530.062000035774 60347.659299450 2024-02-07T15:49:23.472468+00:00 19994330.283000111580 28999999.964000001550 27869999.963999990374 3945208.965999960899 60347.659310841 2024-02-07T15:49:24.456610+00:00 19994330.289999999106 29000000.001999989152 27870000.000999990851 3952775.012000083923 60347.659322592 2024-02-07T15:49:25.471996+00:00 19994330.280999999493 28999999.983000010252 27869999.947000030428 3944704.959999918938 60347.659333983 2024-02-07T15:49:26.456136+00:00 19994330.289999999106 28999999.983000010252 27870000.034999970347 3948254.014999986161 60347.659345735 2024-02-07T15:49:27.471521+00:00 19994330.287000000477 29000000.016999989748 27869999.983000040054 3951248.871000051033 60347.659357126 2024-02-07T15:49:28.455662+00:00 19994330.287999998778 28999999.983000010252 27870000.019999980927 3951207.067999958992 60347.659368878 2024-02-07T15:49:29.471047+00:00 19994330.282000008970 29000000.018999960274 27870000.019999980927 3948584.065000057220 60347.659380268 2024-02-07T15:49:30.455189+00:00 19994330.286999989301 28999999.975000020117 27869999.949000000954 3947725.069999932777 60347.659392021 2024-02-07T15:49:31.470573+00:00 19994330.284000009298 29000000.003000020981 27870000.029999971390 3951991.893000007141 60347.659403411 2024-02-07T15:49:32.454714+00:00 19994330.289000000805 29000000.048999968916 27870000.013000011444 3952371.016000031959 60347.659415163 2024-02-07T15:49:33.470099+00:00 19994330.287000000477 29000000.004000011832 27869999.981000069529 3949747.016999959946 60347.659426554 2024-02-07T15:49:34.454241+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3949887.990000010002 60347.659438306 2024-02-07T15:49:35.469625+00:00 19994330.283999979496 28999999.950000051409 27869999.939999941736 3950112.075000048149 60347.659449697 2024-02-07T15:49:36.453768+00:00 19994330.286000009626 29000000.020999971777 27870000.027000069618 3951734.911999940872 60347.659461448 2024-02-07T15:49:37.469151+00:00 19994330.285000029951 28999999.974000040442 27869999.962999939919 3949169.010000110138 60347.659473020 2024-02-07T15:49:38.468915+00:00 19994330.285999950022 29000000.032999988645 27870000.034000039101 3952482.926999927033 60347.659484591 2024-02-07T15:49:39.468678+00:00 19994330.282000008970 28999999.993999961764 27870000.028000000864 3951275.106000065804 60347.659496163 2024-02-07T15:49:40.468441+00:00 19994330.293000038713 29000000.001999970526 27869999.960999969393 3951631.997999907006 60347.659507734 2024-02-07T15:49:41.468204+00:00 19994330.285999950022 28999999.958000060171 27869999.980000019073 3948489.957000017166 60347.659519305 2024-02-07T15:49:42.467967+00:00 19994330.285000029951 29000000.059999939054 27870000.019999980927 3951646.040000081062 60347.659530877 2024-02-07T15:49:43.467730+00:00 19994330.284999970347 28999999.958999991417 27869999.945000048727 3953178.985999941826 60347.659542448 2024-02-07T15:49:44.467495+00:00 19994330.284000039101 29000000.034000039101 27870000.074000000954 3956251.986999989022 60347.659554019 2024-02-07T15:49:45.467256+00:00 19994330.286000009626 28999999.950000051409 27869999.981999989599 3950026.001999973785 60347.659565590 2024-02-07T15:49:46.467019+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3949531.983000040054 60347.659577162 2024-02-07T15:49:47.466782+00:00 19994330.287999991328 28999999.972999930382 27869999.953000001609 3952667.052999972831 60347.659588733 2024-02-07T15:49:48.466545+00:00 19994330.286000009626 29000000.002000089735 27870000.002000000328 3950351.001000047196 60347.659600304 2024-02-07T15:49:49.466309+00:00 19994330.284999970347 29000000.038999918848 27870000.032000001520 3946228.972000002861 60347.659611876 2024-02-07T15:49:50.466072+00:00 19994330.288000050932 28999999.958999991417 27869999.944000009447 3953863.044999957085 60347.659623447 2024-02-07T15:49:51.465835+00:00 19994330.281000021845 29000000.001000050455 27870000.067000001669 3949320.899999976158 60347.659635019 2024-02-07T15:49:52.465598+00:00 19994330.284999970347 29000000.019000049680 27869999.978999998420 3949328.026000022888 60347.659646590 2024-02-07T15:49:53.465361+00:00 19994330.289000030607 28999999.990999940783 27869999.993999991566 3948392.986999989022 60347.659658161 2024-02-07T15:49:54.465124+00:00 19994330.287999991328 29000000.006000038236 27869999.993999991566 3950619.111000061035 60347.659669733 2024-02-07T15:49:55.464888+00:00 19994330.289999961853 29000000.005999919027 27869999.999000009149 3943668.913999915123 60347.659681304 2024-02-07T15:49:56.464650+00:00 19994330.281999949366 28999999.976000070572 27870000.004999998957 3952371.910000085831 60347.659692694 2024-02-07T15:49:57.448792+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3950039.108999968041 60347.659704446 2024-02-07T15:49:58.464177+00:00 19994330.286000009626 28999999.991999991238 27869999.986999988556 3952109.881000041962 60347.659716018 2024-02-07T15:49:59.463940+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3952288.087999939919 60347.659727589 2024-02-07T15:50:00.463703+00:00 19994330.283999919891 28999999.982999999076 27869999.971999999136 3950169.026000022888 60347.659739160 2024-02-07T15:50:01.463466+00:00 19994330.290000081062 29000000.004999998957 27870000.046000000089 3952438.991000055801 60347.659750732 2024-02-07T15:50:02.463229+00:00 19994330.284999970347 29000000.030000001192 27870000.028999980539 3951324.963999987114 60347.659762303 2024-02-07T15:50:03.462998+00:00 19994330.289999961853 28999999.958000000566 27869999.941999968141 3949548.976999998093 60347.659773875 2024-02-07T15:50:04.462755+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3956417.116999983788 60347.659785446 2024-02-07T15:50:05.462526+00:00 19994330.288999918848 29000000.015000019222 27869999.965999960899 3951241.952000021935 60347.659797017 2024-02-07T15:50:06.462283+00:00 19994330.282000061125 29000000.041000008583 27870000.050999999046 3950890.060999989975 60347.659808588 2024-02-07T15:50:07.462045+00:00 19994330.286999940872 28999999.967000011355 27870000.001000050455 3949708.934000014793 60347.659820160 2024-02-07T15:50:08.461810+00:00 19994330.289000030607 28999999.971999999136 27869999.952999949455 3956170.995000004768 60347.659831731 2024-02-07T15:50:09.461573+00:00 19994330.284999970347 29000000.037000000477 27870000.030000090599 3952581.936999917030 60347.659843302 2024-02-07T15:50:10.461334+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3952666.054000020027 60347.659854874 2024-02-07T15:50:11.461099+00:00 19994330.282000061125 28999999.993999961764 27869999.987999919802 3947226.093999981880 60347.659866445 2024-02-07T15:50:12.460860+00:00 19994330.286000009626 29000000.011000040919 27870000.045000080019 3952144.955000042915 60347.659878016 2024-02-07T15:50:13.460623+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3953154.990999937057 60347.659889588 2024-02-07T15:50:14.460387+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3956446.050000071991 60347.659901159 2024-02-07T15:50:15.460149+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3954992.983999968041 60347.659912731 2024-02-07T15:50:16.459912+00:00 19994330.284999970347 29000000.011999960989 27870000.062999960035 3948082.906000018120 60347.659924302 2024-02-07T15:50:17.459675+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3946075.006000041962 60347.659935873 2024-02-07T15:50:18.459438+00:00 19994330.287999998778 28999999.965000029653 27869999.966000080109 3950458.043999909889 60347.659947445 2024-02-07T15:50:19.459202+00:00 19994330.283999990672 28999999.986999988556 27869999.982999920845 3950149.990000010002 60347.659959197 2024-02-07T15:50:20.474586+00:00 19994330.285999998450 29000000.034000039101 27870000.008000019938 3951286.950000048149 60347.659970587 2024-02-07T15:50:21.458728+00:00 19994330.285999998450 29000000.011999960989 27869999.990000009537 3952935.954999924172 60347.659982339 2024-02-07T15:50:22.474112+00:00 19994330.287000000477 28999999.983000040054 27870000.042000059038 3944326.070000051986 60347.659993730 2024-02-07T15:50:23.458256+00:00 19994330.287000000477 28999999.997999910265 27870000.000999931246 3947738.983999968041 60347.660005482 2024-02-07T15:50:24.473638+00:00 19994330.288000021130 28999999.988000039011 27869999.953000068665 3947365.023000001907 60347.660016872 2024-02-07T15:50:25.457781+00:00 19994330.283999979496 29000000.004999998957 27870000.069000009447 3946189.922999978065 60347.660028624 2024-02-07T15:50:26.473164+00:00 19994330.284000009298 29000000.001000050455 27869999.954999998212 3943744.022000073921 60347.660040015 2024-02-07T15:50:27.457307+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3947723.021000028122 60347.660051767 2024-02-07T15:50:28.472691+00:00 19994330.280999988317 28999999.978999968618 27870000.011999990791 3948951.111999989022 60347.660063158 2024-02-07T15:50:29.456833+00:00 19994330.289000000805 29000000.024000048637 27869999.984999999404 3951467.914999961853 60347.660074910 2024-02-07T15:50:30.472217+00:00 19994330.285999979824 29000000.004999998957 27870000.000999998301 3945765.103000044823 60347.660086300 2024-02-07T15:50:31.456359+00:00 19994330.285000029951 28999999.980999950320 27870000.037999991328 3944561.888000010978 60347.660098053 2024-02-07T15:50:32.471743+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3949261.039999961853 60347.660109443 2024-02-07T15:50:33.455885+00:00 19994330.284000039101 28999999.978999968618 27870000.002000000328 3950696.060999989975 60347.660121195 2024-02-07T15:50:34.471269+00:00 19994330.284999970347 29000000.011999998242 27870000.006999999285 3955296.917999982834 60347.660132586 2024-02-07T15:50:35.455412+00:00 19994330.283999979496 28999999.997999999672 27870000.021000031382 3945127.074000000022 60347.660144338 2024-02-07T15:50:36.470795+00:00 19994330.288000050932 28999999.974000010639 27869999.952999949455 3950722.876999999862 60347.660155728 2024-02-07T15:50:37.454937+00:00 19994330.289999961853 29000000.017999991775 27870000.004000011832 3948451.009999999776 60347.660167481 2024-02-07T15:50:38.470322+00:00 19994330.281000021845 28999999.980999991298 27870000.013999998569 3947392.086999998894 60347.660178871 2024-02-07T15:50:39.454463+00:00 19994330.291000008583 29000000.017000019550 27869999.986000001431 3946575.919000000227 60347.660190623 2024-02-07T15:50:40.469848+00:00 19994330.283999979496 28999999.996999979019 27870000.041000008583 3948130.041999998968 60347.660202014 2024-02-07T15:50:41.453990+00:00 19994330.284000039101 28999999.974000010639 27869999.998000029474 3954003.951000000816 60347.660213766 2024-02-07T15:50:42.469375+00:00 19994330.288999971002 29000000.004999998957 27869999.956999961287 3950958.022999998182 60347.660225337 2024-02-07T15:50:43.469138+00:00 19994330.284999970347 29000000.025000039488 27870000.016000028700 3949919.039999999106 60347.660236909 2024-02-07T15:50:44.468901+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3952089.991000004113 60347.660248480 2024-02-07T15:50:45.468664+00:00 19994330.281999949366 28999999.989000018686 27869999.985000010580 3953244.005999996793 60347.660260051 2024-02-07T15:50:46.468427+00:00 19994330.289000030607 29000000.075999978930 27870000.069000009447 3951424.995000004768 60347.660271623 2024-02-07T15:50:47.468190+00:00 19994330.284000039101 28999999.921999990940 27869999.925000071526 3951434.045999995898 60347.660283194 2024-02-07T15:50:48.467953+00:00 19994330.286000009626 29000000.045000020415 27870000.016999959946 3949719.884999997914 60347.660294765 2024-02-07T15:50:49.467716+00:00 19994330.282999988645 28999999.961000028998 27869999.988999959081 3951644.966000006068 60347.660306336 2024-02-07T15:50:50.467479+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3951697.158999993932 60347.660317908 2024-02-07T15:50:51.467242+00:00 19994330.287000060081 29000000.022000011057 27869999.973000049591 3952179.913000002969 60347.660329299 2024-02-07T15:50:52.451384+00:00 19994330.284999970347 28999999.991999980062 27870000.041999939829 3951039.997999995947 60347.660341050 2024-02-07T15:50:53.466769+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3953966.039000004996 60347.660352441 2024-02-07T15:50:54.450910+00:00 19994330.286000009626 28999999.954999919981 27870000.015000101179 3951734.046000003815 60347.660364193 2024-02-07T15:50:55.466294+00:00 19994330.285000089556 29000000.055000070482 27869999.962999939919 3944562.884999989998 60347.660375584 2024-02-07T15:50:56.450436+00:00 19994330.283999919891 28999999.988999959081 27870000.009000059217 3948361.082000001799 60347.660387336 2024-02-07T15:50:57.465820+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3948722.025000005960 60347.660398726 2024-02-07T15:50:58.449963+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3948343.006999998819 60347.660410479 2024-02-07T15:50:59.465347+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3952268.026999995112 60347.660421869 2024-02-07T15:51:00.449489+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3947914.912000000011 60347.660433621 2024-02-07T15:51:01.464873+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3952938.990000010002 60347.660445012 2024-02-07T15:51:02.449016+00:00 19994330.284999970347 29000000.028000000864 27870000.059000018984 3952100.047999992967 60347.660456764 2024-02-07T15:51:03.464399+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3951981.933999999892 60347.660468335 2024-02-07T15:51:04.464162+00:00 19994330.290000081062 29000000.014999989420 27869999.951000001281 3946648.988000005018 60347.660479906 2024-02-07T15:51:05.463925+00:00 19994330.284999970347 28999999.995000001043 27869999.986999999732 3949634.050999999046 60347.660491478 2024-02-07T15:51:06.463689+00:00 19994330.287000060081 28999999.992999911308 27870000.043999988586 3951286.025999993086 60347.660503049 2024-02-07T15:51:07.463452+00:00 19994330.286999940872 28999999.996000051498 27869999.974000010639 3943657.975000008941 60347.660514621 2024-02-07T15:51:08.463215+00:00 19994330.282999988645 28999999.993999961764 27870000.040000010282 3950491.981000006199 60347.660526192 2024-02-07T15:51:09.462978+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3950672.088999987114 60347.660537763 2024-02-07T15:51:10.462742+00:00 19994330.285999890417 29000000.054000020027 27870000.000000000000 3944605.937000005972 60347.660549335 2024-02-07T15:51:11.462511+00:00 19994330.289000000805 28999999.984000001103 27869999.962000008672 3947270.026999980211 60347.660560906 2024-02-07T15:51:12.462269+00:00 19994330.285999998450 28999999.982000000775 27870000.004000011832 3948192.988000005018 60347.660572477 2024-02-07T15:51:13.462034+00:00 19994330.285999998450 29000000.010999999940 27870000.004999998957 3946272.973000019789 60347.660584048 2024-02-07T15:51:14.461803+00:00 19994330.282999999821 28999999.974999990314 27869999.981999989599 3951938.967999995220 60347.660595620 2024-02-07T15:51:15.461566+00:00 19994330.287999998778 29000000.070000011474 27870000.066999968141 3952783.056999980938 60347.660607191 2024-02-07T15:51:16.461324+00:00 19994330.285000000149 28999999.918999999762 27869999.946000039577 3947296.997000008821 60347.660618762 2024-02-07T15:51:17.461084+00:00 19994330.287000019103 29000000.052999999374 27870000.042999979109 3955163.935000001919 60347.660630334 2024-02-07T15:51:18.460845+00:00 19994330.283999979496 28999999.949000000954 27869999.947000030428 3951721.124000012875 60347.660641905 2024-02-07T15:51:19.460609+00:00 19994330.289000000805 29000000.056999981403 27870000.033999979496 3953940.866999983788 60347.660653477 2024-02-07T15:51:20.460372+00:00 19994330.286000009626 28999999.926000028849 27869999.949999991804 3951431.071999996901 60347.660665048 2024-02-07T15:51:21.460135+00:00 19994330.285999979824 29000000.047999981791 27869999.979000028223 3951958.983000009786 60347.660676619 2024-02-07T15:51:22.459898+00:00 19994330.288000021130 28999999.985000010580 27870000.058999959379 3956183.988999993075 60347.660688191 2024-02-07T15:51:23.459661+00:00 19994330.280999988317 29000000.015999969095 27869999.950999978930 3951157.105000019073 60347.660699762 2024-02-07T15:51:24.459424+00:00 19994330.286000009626 28999999.993000030518 27870000.066000100225 3946842.941999971867 60347.660711514 2024-02-07T15:51:25.474809+00:00 19994330.288999971002 28999999.991000000387 27869999.970999959856 3946805.090000004042 60347.660722904 2024-02-07T15:51:26.458950+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3948589.824000000954 60347.660734657 2024-02-07T15:51:27.474337+00:00 19994330.288000050932 29000000.018000010401 27870000.004999998957 3951328.960000007879 60347.660746047 2024-02-07T15:51:28.458476+00:00 19994330.282000008970 29000000.000000000000 27870000.034999970347 3947784.134000002872 60347.660757799 2024-02-07T15:51:29.473862+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3951785.946000009775 60347.660769190 2024-02-07T15:51:30.458003+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3951310.913999975193 60347.660780942 2024-02-07T15:51:31.473387+00:00 19994330.283999979496 28999999.988999959081 27869999.992999911308 3949474.117000014056 60347.660792333 2024-02-07T15:51:32.457529+00:00 19994330.290000021458 29000000.022999998182 27869999.998000029474 3948795.053999990225 60347.660804085 2024-02-07T15:51:33.472913+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3950349.761000006925 60347.660815475 2024-02-07T15:51:34.457055+00:00 19994330.282999988645 29000000.014000058174 27869999.965000029653 3955558.162000000011 60347.660827227 2024-02-07T15:51:35.472440+00:00 19994330.287000000477 28999999.973999980837 27869999.995999928564 3952282.023999989033 60347.660838618 2024-02-07T15:51:36.456581+00:00 19994330.284000039101 29000000.011000040919 27870000.019000049680 3953968.015000015032 60347.660850370 2024-02-07T15:51:37.471966+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3950027.998999983072 60347.660861760 2024-02-07T15:51:38.456108+00:00 19994330.288000110537 28999999.990999940783 27869999.967999938875 3951545.954000025988 60347.660873513 2024-02-07T15:51:39.471493+00:00 19994330.282999988645 29000000.014000058174 27870000.029000040144 3949314.995999991894 60347.660884903 2024-02-07T15:51:40.455634+00:00 19994330.286999940872 28999999.992999911308 27869999.932000041008 3946646.071999996901 60347.660896655 2024-02-07T15:51:41.471018+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3951601.852999985218 60347.660908046 2024-02-07T15:51:42.455160+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3954647.092000008095 60347.660919617 2024-02-07T15:51:43.454923+00:00 19994330.286999940872 28999999.996999979019 27870000.000999998301 3946771.004999995232 60347.660931369 2024-02-07T15:51:44.470307+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3951414.005999981891 60347.660942760 2024-02-07T15:51:45.454449+00:00 19994330.286000009626 28999999.996000051498 27869999.947000000626 3951246.967000008095 60347.660954512 2024-02-07T15:51:46.469833+00:00 19994330.285999890417 29000000.032999988645 27870000.032999988645 3948207.951000034809 60347.660965903 2024-02-07T15:51:47.453975+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3949007.037000000011 60347.660977655 2024-02-07T15:51:48.469360+00:00 19994330.286999940872 29000000.006000000983 27869999.964999999851 3949235.098999977112 60347.660989045 2024-02-07T15:51:49.453502+00:00 19994330.286000009626 28999999.999000001699 27870000.012000020593 3952009.910000026226 60347.661000798 2024-02-07T15:51:50.468886+00:00 19994330.284000039101 28999999.970000009984 27869999.961999978870 3951706.030999958981 60347.661012188 2024-02-07T15:51:51.453028+00:00 19994330.287000060081 29000000.031999990344 27870000.019000019878 3945103.989000021946 60347.661023940 2024-02-07T15:51:52.468413+00:00 19994330.282999988645 28999999.975000008941 27869999.995000001043 3954567.956000030041 60347.661035331 2024-02-07T15:51:53.452554+00:00 19994330.288999918848 29000000.032999988645 27870000.017999950796 3947373.009999989998 60347.661047082 2024-02-07T15:51:54.467938+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3951638.051999986172 60347.661058473 2024-02-07T15:51:55.452081+00:00 19994330.286999940872 29000000.034000009298 27870000.008000019938 3947376.935000001919 60347.661070225 2024-02-07T15:51:56.467465+00:00 19994330.286000009626 28999999.974999990314 27869999.958999991417 3949382.124000012875 60347.661081616 2024-02-07T15:51:57.451607+00:00 19994330.284999970347 28999999.987000018358 27869999.963999990374 3945678.901999949943 60347.661093368 2024-02-07T15:51:58.466991+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3947442.959000051022 60347.661104758 2024-02-07T15:51:59.451132+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3949245.028999983799 60347.661116511 2024-02-07T15:52:00.466517+00:00 19994330.289000030607 28999999.962000008672 27870000.025999959558 3947543.944000006188 60347.661127901 2024-02-07T15:52:01.450659+00:00 19994330.284999970347 29000000.018000010401 27869999.969000041485 3947659.129999995232 60347.661139653 2024-02-07T15:52:02.466043+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3945735.966000020970 60347.661151044 2024-02-07T15:52:03.450186+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3948710.034999967087 60347.661162796 2024-02-07T15:52:04.465570+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3947803.033999979030 60347.661174187 2024-02-07T15:52:05.449711+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3947435.005000054836 60347.661185939 2024-02-07T15:52:06.465096+00:00 19994330.284000001848 29000000.041999999434 27870000.075999978930 3946910.928999959957 60347.661197510 2024-02-07T15:52:07.464859+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3947894.981999992859 60347.661209081 2024-02-07T15:52:08.464622+00:00 19994330.285999998450 28999999.988999959081 27870000.024000048637 3950799.932000041008 60347.661220653 2024-02-07T15:52:09.464386+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3949449.106999992859 60347.661232224 2024-02-07T15:52:10.464148+00:00 19994330.287999998778 29000000.001999970526 27870000.002000089735 3948707.951999961864 60347.661243795 2024-02-07T15:52:11.463911+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3942280.985000013839 60347.661255367 2024-02-07T15:52:12.463674+00:00 19994330.282999988645 29000000.018000010401 27870000.052000049502 3945136.032000004780 60347.661266938 2024-02-07T15:52:13.463439+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3946638.063000022899 60347.661278510 2024-02-07T15:52:14.463202+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3949047.953999996185 60347.661290081 2024-02-07T15:52:15.462964+00:00 19994330.289000000805 28999999.980000019073 27869999.947000030428 3944738.976000010967 60347.661301652 2024-02-07T15:52:16.462726+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3950262.020999968052 60347.661313224 2024-02-07T15:52:17.462506+00:00 19994330.289000000805 28999999.980999950320 27869999.985999941826 3950780.967000008095 60347.661324794 2024-02-07T15:52:18.462258+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3949054.954999982845 60347.661336366 2024-02-07T15:52:19.462020+00:00 19994330.282000008970 28999999.981000069529 27869999.970999959856 3949818.046000003815 60347.661347937 2024-02-07T15:52:20.461779+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3945416.000000000000 60347.661359509 2024-02-07T15:52:21.461544+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950650.951000034809 60347.661371080 2024-02-07T15:52:22.461307+00:00 19994330.287999991328 28999999.983999971300 27870000.010999999940 3952604.077999948990 60347.661382651 2024-02-07T15:52:23.461070+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3950480.974000037182 60347.661394223 2024-02-07T15:52:24.460832+00:00 19994330.287999991328 29000000.009999990463 27869999.984999999404 3949488.954999982845 60347.661405794 2024-02-07T15:52:25.460595+00:00 19994330.283999979496 28999999.993000000715 27870000.025000009686 3950284.009999989998 60347.661417365 2024-02-07T15:52:26.460357+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3950925.009999989998 60347.661428937 2024-02-07T15:52:27.460121+00:00 19994330.287000000477 28999999.970999989659 27870000.019999980927 3950601.031000018120 60347.661440689 2024-02-07T15:52:28.475506+00:00 19994330.287000000477 29000000.040000010282 27870000.003000020981 3953311.010999978054 60347.661452079 2024-02-07T15:52:29.459647+00:00 19994330.286000009626 28999999.984999999404 27869999.978999998420 3946645.965000032913 60347.661463832 2024-02-07T15:52:30.475031+00:00 19994330.284999970347 29000000.018000010401 27870000.009999960661 3948901.097999989986 60347.661475222 2024-02-07T15:52:31.459174+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3948449.958999990951 60347.661486974 2024-02-07T15:52:32.474558+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3949507.986000000965 60347.661498365 2024-02-07T15:52:33.458699+00:00 19994330.281000021845 28999999.992000009865 27870000.032999988645 3955681.002000033855 60347.661510117 2024-02-07T15:52:34.474086+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3951651.066999971867 60347.661521507 2024-02-07T15:52:35.458225+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3951966.843999981880 60347.661533259 2024-02-07T15:52:36.473610+00:00 19994330.286000009626 28999999.989000018686 27870000.015000049025 3944713.131000041962 60347.661544650 2024-02-07T15:52:37.457753+00:00 19994330.284999970347 29000000.027000010014 27870000.005999978632 3946830.918999969959 60347.661556402 2024-02-07T15:52:38.473136+00:00 19994330.290000081062 28999999.997999969870 27869999.986000001431 3947351.000999987125 60347.661567792 2024-02-07T15:52:39.457279+00:00 19994330.283999919891 28999999.958999991417 27869999.966000020504 3948566.101999998093 60347.661579364 2024-02-07T15:52:40.457041+00:00 19994330.282999988645 29000000.034000039101 27870000.055999990553 3950363.993000030983 60347.661590935 2024-02-07T15:52:41.456804+00:00 19994330.288000110537 28999999.998999949545 27870000.001999970526 3950299.906000018120 60347.661602506 2024-02-07T15:52:42.456567+00:00 19994330.284999970347 28999999.979000028223 27869999.958999991417 3954825.005999981891 60347.661614078 2024-02-07T15:52:43.456332+00:00 19994330.287999991328 29000000.035000029951 27870000.032000061125 3947779.015999972820 60347.661625649 2024-02-07T15:52:44.456094+00:00 19994330.286000009626 28999999.939000010490 27869999.997999910265 3947650.959000051022 60347.661637221 2024-02-07T15:52:45.455857+00:00 19994330.286000009626 29000000.069000009447 27870000.058000091463 3946073.049999951851 60347.661648792 2024-02-07T15:52:46.455620+00:00 19994330.286000009626 28999999.964999910444 27869999.921000000089 3951367.993000030983 60347.661660363 2024-02-07T15:52:47.455383+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3943081.988999962807 60347.661671935 2024-02-07T15:52:48.455146+00:00 19994330.282999988645 28999999.994000080973 27870000.037999991328 3943543.025000036228 60347.661683687 2024-02-07T15:52:49.470530+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3948027.967999995220 60347.661695077 2024-02-07T15:52:50.454672+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3945170.918000041973 60347.661706829 2024-02-07T15:52:51.470057+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3945306.138999938965 60347.661718220 2024-02-07T15:52:52.454198+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3950928.003000020981 60347.661729972 2024-02-07T15:52:53.469582+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3950695.825000048149 60347.661741362 2024-02-07T15:52:54.453724+00:00 19994330.286000009626 28999999.989000078291 27869999.998999949545 3947931.137999891769 60347.661753115 2024-02-07T15:52:55.469109+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3947716.078000069130 60347.661764505 2024-02-07T15:52:56.453251+00:00 19994330.289000030607 29000000.000999931246 27869999.999000068754 3951802.919000030030 60347.661776257 2024-02-07T15:52:57.468637+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3944568.954999924172 60347.661787648 2024-02-07T15:52:58.452777+00:00 19994330.286000009626 28999999.991999980062 27870000.046999931335 3946146.932000041008 60347.661799400 2024-02-07T15:52:59.468161+00:00 19994330.289999999106 28999999.986999988556 27869999.980000019073 3951293.074000000954 60347.661810791 2024-02-07T15:53:00.452304+00:00 19994330.284000001848 29000000.031999949366 27870000.002000000328 3953382.049000024796 60347.661822543 2024-02-07T15:53:01.467687+00:00 19994330.283999990672 28999999.976000070572 27869999.954999990761 3945305.901000022888 60347.661833933 2024-02-07T15:53:02.451829+00:00 19994330.287000000477 28999999.964999999851 27870000.022999998182 3946485.105999947060 60347.661845685 2024-02-07T15:53:03.467214+00:00 19994330.285999998450 29000000.017000000924 27870000.050000000745 3946466.057999968994 60347.661857076 2024-02-07T15:53:04.451355+00:00 19994330.286000009626 29000000.015999998897 27869999.955000009388 3950701.887000083923 60347.661868828 2024-02-07T15:53:05.466740+00:00 19994330.287000000477 28999999.986999999732 27870000.016999989748 3943108.039999961853 60347.661880218 2024-02-07T15:53:06.450882+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3950360.111999989022 60347.661891971 2024-02-07T15:53:07.466266+00:00 19994330.286000009626 29000000.006000008434 27870000.081000000238 3948133.947999954224 60347.661903361 2024-02-07T15:53:08.450408+00:00 19994330.280999988317 29000000.004999998957 27869999.941000010818 3947476.968999981880 60347.661915113 2024-02-07T15:53:09.465792+00:00 19994330.289999991655 29000000.018000010401 27870000.006999969482 3945758.976999998093 60347.661926504 2024-02-07T15:53:10.449934+00:00 19994330.285000029951 28999999.978999998420 27869999.970000028610 3949155.918000102043 60347.661938256 2024-02-07T15:53:11.465319+00:00 19994330.286999970675 29000000.013999998569 27870000.025999959558 3947487.023999928962 60347.661949827 2024-02-07T15:53:12.465082+00:00 19994330.284000039101 29000000.001999970526 27870000.030000030994 3947988.037000060081 60347.661961399 2024-02-07T15:53:13.464845+00:00 19994330.288999971002 28999999.970000028610 27869999.930999990553 3945171.069999932777 60347.661972970 2024-02-07T15:53:14.464608+00:00 19994330.283999979496 29000000.069000009447 27870000.093999978155 3945315.947000027169 60347.661984541 2024-02-07T15:53:15.464371+00:00 19994330.288000050932 28999999.919999960810 27869999.930000010878 3949268.003999948967 60347.661996113 2024-02-07T15:53:16.464134+00:00 19994330.282999988645 29000000.038000050932 27870000.032999988645 3946676.067000031006 60347.662007684 2024-02-07T15:53:17.463897+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3949104.915000081062 60347.662019256 2024-02-07T15:53:18.463660+00:00 19994330.286000009626 28999999.977999988943 27870000.032000008970 3946490.071999907028 60347.662030827 2024-02-07T15:53:19.463423+00:00 19994330.283999979496 29000000.026000019163 27869999.978000041097 3948132.909000039101 60347.662042398 2024-02-07T15:53:20.463186+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3951221.085999966133 60347.662053969 2024-02-07T15:53:21.462950+00:00 19994330.280000030994 28999999.958999991417 27869999.958999991417 3949172.968999981880 60347.662065541 2024-02-07T15:53:22.462721+00:00 19994330.288999971002 29000000.055999990553 27870000.086000081152 3945696.971000074875 60347.662077112 2024-02-07T15:53:23.462483+00:00 19994330.285000029951 29000000.001000050455 27869999.975000020117 3950396.962999939919 60347.662088683 2024-02-07T15:53:24.462246+00:00 19994330.287000000477 28999999.992999911308 27870000.005999919027 3944167.994000076782 60347.662100255 2024-02-07T15:53:25.462006+00:00 19994330.283999979496 28999999.992000099272 27870000.004999998957 3946187.996999979019 60347.662111826 2024-02-07T15:53:26.461768+00:00 19994330.287000060081 29000000.015999909490 27869999.957000020891 3944658.016999959946 60347.662123397 2024-02-07T15:53:27.461530+00:00 19994330.286999940872 29000000.003000020981 27870000.101000070572 3948862.064000010025 60347.662134969 2024-02-07T15:53:28.461295+00:00 19994330.289000030607 28999999.968999978155 27869999.934999939054 3943012.909000039101 60347.662146540 2024-02-07T15:53:29.461055+00:00 19994330.282999988645 29000000.011000040919 27869999.998000029474 3945458.084999918938 60347.662158112 2024-02-07T15:53:30.460831+00:00 19994330.281999949366 29000000.031000021845 27870000.005999919027 3945718.984000086784 60347.662169683 2024-02-07T15:53:31.460580+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3946516.909999967087 60347.662181254 2024-02-07T15:53:32.460343+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3949814.029000043869 60347.662192825 2024-02-07T15:53:33.460107+00:00 19994330.287000060081 28999999.991999980062 27870000.010000109673 3945698.027999997139 60347.662204397 2024-02-07T15:53:34.459870+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3950710.976999998093 60347.662215968 2024-02-07T15:53:35.459633+00:00 19994330.284999970347 29000000.057999968529 27870000.076999899000 3950004.037999988068 60347.662227539 2024-02-07T15:53:36.459396+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3950226.023999928962 60347.662239111 2024-02-07T15:53:37.459159+00:00 19994330.283999919891 29000000.019000049680 27870000.000000000000 3950580.897000073921 60347.662250682 2024-02-07T15:53:38.458922+00:00 19994330.287999991328 28999999.987999919802 27869999.965999998152 3949312.115000010002 60347.662262253 2024-02-07T15:53:39.458686+00:00 19994330.287000060081 29000000.030000090599 27870000.017000000924 3944152.982999920845 60347.662273825 2024-02-07T15:53:40.458449+00:00 19994330.286999940872 28999999.984000001103 27870000.032999999821 3950225.014999986161 60347.662285396 2024-02-07T15:53:41.458212+00:00 19994330.287000060081 28999999.982999999076 27869999.964999999851 3940871.969000101089 60347.662296968 2024-02-07T15:53:42.457975+00:00 19994330.286000009626 28999999.995999988168 27870000.007999990135 3944467.960999966133 60347.662308538 2024-02-07T15:53:43.457737+00:00 19994330.284999970347 29000000.024000000209 27870000.010000020266 3948590.978999971878 60347.662320110 2024-02-07T15:53:44.457501+00:00 19994330.284000039101 28999999.990000009537 27869999.975999981165 3947173.080000042915 60347.662331681 2024-02-07T15:53:45.457264+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3947912.927999972831 60347.662343252 2024-02-07T15:53:46.457027+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3945066.078999996185 60347.662354824 2024-02-07T15:53:47.456790+00:00 19994330.286999940872 28999999.984000030905 27869999.932000011206 3946640.995000004768 60347.662366395 2024-02-07T15:53:48.456553+00:00 19994330.291000008583 28999999.976999968290 27870000.005999978632 3949127.995000004768 60347.662377967 2024-02-07T15:53:49.456317+00:00 19994330.282000061125 29000000.062000039965 27870000.059999998659 3945854.981999992859 60347.662389538 2024-02-07T15:53:50.456079+00:00 19994330.284999970347 28999999.959999978542 27869999.968999978155 3950133.021999955177 60347.662401109 2024-02-07T15:53:51.455842+00:00 19994330.289999961853 29000000.022999998182 27870000.007000029087 3945110.027999997139 60347.662412681 2024-02-07T15:53:52.455605+00:00 19994330.282999999821 29000000.027000010014 27869999.972999989986 3947201.981000065804 60347.662424252 2024-02-07T15:53:53.455369+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3947723.056999921799 60347.662436004 2024-02-07T15:53:54.470753+00:00 19994330.285000000149 28999999.990000009537 27869999.943000018597 3941405.900000094902 60347.662447395 2024-02-07T15:53:55.454894+00:00 19994330.286000009626 29000000.012999951839 27870000.056999981403 3948070.962999939919 60347.662459147 2024-02-07T15:53:56.470279+00:00 19994330.287999998778 28999999.998000029474 27869999.979000028223 3944404.060000061989 60347.662470537 2024-02-07T15:53:57.454421+00:00 19994330.283999990672 29000000.008999940008 27870000.012000020593 3950467.993999958038 60347.662482290 2024-02-07T15:53:58.469805+00:00 19994330.283999990672 28999999.997000098228 27869999.977999929339 3951386.011000037193 60347.662493680 2024-02-07T15:53:59.453947+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3944770.884999989998 60347.662505432 2024-02-07T15:54:00.469332+00:00 19994330.285999979824 28999999.976000070572 27869999.968000050634 3946147.036000012886 60347.662516823 2024-02-07T15:54:01.453474+00:00 19994330.286000009626 29000000.020999908447 27870000.011999960989 3947968.060999989975 60347.662528574 2024-02-07T15:54:02.468858+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3947317.106999992859 60347.662539965 2024-02-07T15:54:03.453000+00:00 19994330.285000000149 29000000.008999940008 27869999.995000001043 3949846.980000019073 60347.662551717 2024-02-07T15:54:04.468385+00:00 19994330.285999979824 29000000.004000071436 27869999.988000039011 3946485.924999951851 60347.662563108 2024-02-07T15:54:05.452526+00:00 19994330.283999979496 28999999.990000009537 27870000.011999960989 3950959.985000013839 60347.662574860 2024-02-07T15:54:06.467910+00:00 19994330.282000008970 28999999.979999899864 27869999.971000079066 3954109.958999990951 60347.662586250 2024-02-07T15:54:07.452052+00:00 19994330.289000030607 29000000.041000008583 27870000.069999929518 3947601.014999986161 60347.662598003 2024-02-07T15:54:08.467437+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3949896.027999997139 60347.662609393 2024-02-07T15:54:09.451578+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3949378.988000034820 60347.662621145 2024-02-07T15:54:10.466963+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3952641.995000004768 60347.662632536 2024-02-07T15:54:11.451104+00:00 19994330.283999979496 28999999.982999920845 27869999.906000021845 3948207.059999942780 60347.662644288 2024-02-07T15:54:12.466488+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3948973.052000045776 60347.662655679 2024-02-07T15:54:13.450631+00:00 19994330.282999988645 29000000.038999918848 27870000.067999958992 3945585.868000030983 60347.662667431 2024-02-07T15:54:14.466015+00:00 19994330.288000050932 28999999.957000020891 27869999.947000030428 3952611.996999979019 60347.662679002 2024-02-07T15:54:15.465779+00:00 19994330.284999970347 29000000.035000089556 27870000.019000049680 3950420.042999982834 60347.662690573 2024-02-07T15:54:16.465541+00:00 19994330.289000030607 28999999.974999900907 27869999.992999911308 3950520.970000029076 60347.662702145 2024-02-07T15:54:17.465304+00:00 19994330.287000000477 29000000.022999998182 27870000.004000000656 3951466.021999955177 60347.662713716 2024-02-07T15:54:18.465067+00:00 19994330.280999958515 28999999.992000009865 27870000.029000010341 3949898.009999989998 60347.662725287 2024-02-07T15:54:19.464831+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3952972.057000041008 60347.662736859 2024-02-07T15:54:20.464593+00:00 19994330.284000039101 28999999.977000001818 27869999.999000001699 3953579.875000000000 60347.662748430 2024-02-07T15:54:21.464357+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3950991.077000021935 60347.662760002 2024-02-07T15:54:22.464120+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3953104.978999971878 60347.662771573 2024-02-07T15:54:23.463883+00:00 19994330.286999940872 28999999.999000009149 27870000.015000019222 3951132.026000022888 60347.662782963 2024-02-07T15:54:24.448025+00:00 19994330.286000009626 29000000.018999990076 27869999.997000008821 3953516.036999940872 60347.662794715 2024-02-07T15:54:25.463409+00:00 19994330.287000060081 28999999.974000010639 27870000.013999998569 3948144.021000028122 60347.662806106 2024-02-07T15:54:26.447551+00:00 19994330.283999919891 29000000.032999988645 27869999.969999969006 3949682.934999942780 60347.662817858 2024-02-07T15:54:27.462935+00:00 19994330.288000110537 28999999.959999978542 27869999.974000040442 3949985.981999992859 60347.662829249 2024-02-07T15:54:28.447077+00:00 19994330.287999991328 29000000.046999990940 27870000.038999971002 3950957.003000020981 60347.662841001 2024-02-07T15:54:29.462466+00:00 19994330.279999971390 28999999.987000048161 27869999.958999991417 3956095.914000033867 60347.662852391 2024-02-07T15:54:30.446603+00:00 19994330.292999979109 29000000.004000011832 27870000.040000021458 3953150.144000052940 60347.662864143 2024-02-07T15:54:31.461990+00:00 19994330.282999988645 28999999.996999979019 27869999.971000019461 3946215.871999979019 60347.662875534 2024-02-07T15:54:32.446130+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3951236.029999970924 60347.662887286 2024-02-07T15:54:33.461515+00:00 19994330.284999970347 28999999.958000000566 27870000.000999990851 3948712.050999999046 60347.662898676 2024-02-07T15:54:34.445659+00:00 19994330.284000039101 28999999.990000009537 27869999.994000021368 3956115.026999949943 60347.662910429 2024-02-07T15:54:35.461048+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3954801.991000055801 60347.662922000 2024-02-07T15:54:36.460803+00:00 19994330.281999949366 29000000.019000049680 27869999.967999938875 3949928.916000009049 60347.662933571 2024-02-07T15:54:37.460566+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3954950.161000012886 60347.662945143 2024-02-07T15:54:38.460329+00:00 19994330.288000110537 29000000.009999990463 27870000.014000058174 3951803.870000004768 60347.662956714 2024-02-07T15:54:39.460092+00:00 19994330.285999890417 28999999.949000000954 27869999.952000018209 3949616.970999956131 60347.662968285 2024-02-07T15:54:40.459855+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3951517.121000051033 60347.662979857 2024-02-07T15:54:41.459618+00:00 19994330.282999988645 29000000.019000049680 27870000.014999989420 3949777.965999960899 60347.662991428 2024-02-07T15:54:42.459381+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3948685.016999959946 60347.663002999 2024-02-07T15:54:43.459144+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3951135.930000067223 60347.663014571 2024-02-07T15:54:44.458908+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3953768.955999969970 60347.663026142 2024-02-07T15:54:45.458671+00:00 19994330.282999988645 28999999.960000038147 27869999.968999978155 3950273.953999996185 60347.663037714 2024-02-07T15:54:46.458434+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3953479.187999964226 60347.663049285 2024-02-07T15:54:47.458197+00:00 19994330.285999998450 29000000.005999919027 27870000.018999930471 3953080.912999988068 60347.663060856 2024-02-07T15:54:48.457960+00:00 19994330.286000009626 29000000.036000009626 27870000.058000091463 3956728.080000042915 60347.663072427 2024-02-07T15:54:49.457723+00:00 19994330.285000000149 28999999.937999960035 27869999.912999991328 3951720.878000020981 60347.663083998 2024-02-07T15:54:50.457487+00:00 19994330.283999990672 29000000.030000090599 27870000.031000021845 3951823.074000000954 60347.663095570 2024-02-07T15:54:51.457250+00:00 19994330.293999999762 29000000.011999960989 27870000.028000000864 3952135.983000040054 60347.663107141 2024-02-07T15:54:52.457013+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3948009.072999954224 60347.663118713 2024-02-07T15:54:53.456776+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3952057.981999992859 60347.663130284 2024-02-07T15:54:54.456539+00:00 19994330.282000008970 29000000.004000000656 27870000.008000019938 3957913.965999960899 60347.663141856 2024-02-07T15:54:55.456302+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3950682.960000038147 60347.663153427 2024-02-07T15:54:56.456065+00:00 19994330.285000000149 29000000.018000010401 27869999.967000000179 3951886.995000004768 60347.663165179 2024-02-07T15:54:57.471449+00:00 19994330.287000000477 28999999.994999989867 27870000.030999999493 3954208.092000008095 60347.663176569 2024-02-07T15:54:58.455591+00:00 19994330.288000021130 29000000.002000000328 27869999.984000001103 3949695.985000013839 60347.663188322 2024-02-07T15:54:59.470976+00:00 19994330.287999991328 29000000.008999999613 27870000.015999991447 3947926.957999945153 60347.663199712 2024-02-07T15:55:00.455118+00:00 19994330.285000029951 28999999.978999998420 27869999.996000021696 3949085.017000079155 60347.663211464 2024-02-07T15:55:01.470502+00:00 19994330.283999979496 29000000.005999978632 27869999.958999991417 3948596.000000000000 60347.663222855 2024-02-07T15:55:02.454644+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3956117.895999907982 60347.663234607 2024-02-07T15:55:03.470028+00:00 19994330.282999988645 29000000.007999960333 27870000.046000000089 3952187.203000069130 60347.663245997 2024-02-07T15:55:04.454170+00:00 19994330.287000000477 28999999.978000041097 27869999.970999989659 3947062.862999916077 60347.663257750 2024-02-07T15:55:05.469554+00:00 19994330.288000050932 29000000.028000000864 27870000.010999981314 3952037.975000023842 60347.663269140 2024-02-07T15:55:06.453696+00:00 19994330.287999991328 28999999.979999959469 27870000.010000050068 3949046.022000073921 60347.663280892 2024-02-07T15:55:07.469081+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3955692.896999999881 60347.663292283 2024-02-07T15:55:08.453222+00:00 19994330.287000000477 29000000.057000041008 27869999.997999969870 3949895.089000000153 60347.663304035 2024-02-07T15:55:09.468607+00:00 19994330.282000008970 28999999.962000008672 27870000.031000021845 3947468.009000000078 60347.663315425 2024-02-07T15:55:10.452749+00:00 19994330.287000000477 29000000.005999978632 27869999.995999988168 3947894.047999999952 60347.663327178 2024-02-07T15:55:11.468134+00:00 19994330.287000000477 29000000.029000040144 27870000.018999990076 3950575.964999999851 60347.663338568 2024-02-07T15:55:12.452275+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3945463.971999999136 60347.663350320 2024-02-07T15:55:13.467659+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3948776.914000000805 60347.663361710 2024-02-07T15:55:14.451802+00:00 19994330.290000081062 28999999.984999898821 27869999.985000010580 3949470.084999997169 60347.663373463 2024-02-07T15:55:15.467185+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3944273.979000002146 60347.663384853 2024-02-07T15:55:16.451327+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3953008.086000002921 60347.663396425 2024-02-07T15:55:17.451090+00:00 19994330.284999970347 28999999.996000051498 27869999.970999959856 3952113.041999996174 60347.663408177 2024-02-07T15:55:18.466475+00:00 19994330.286999940872 29000000.016000028700 27870000.032000061125 3952121.837000004947 60347.663419567 2024-02-07T15:55:19.450616+00:00 19994330.287000060081 28999999.962999939919 27869999.955999970436 3950406.129999995232 60347.663431319 2024-02-07T15:55:20.466001+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3947908.919000000227 60347.663442710 2024-02-07T15:55:21.450143+00:00 19994330.282999988645 29000000.016000028700 27869999.954999919981 3943783.052000001073 60347.663454462 2024-02-07T15:55:22.465527+00:00 19994330.285999890417 29000000.000999931246 27870000.043000098318 3949011.042000003159 60347.663465853 2024-02-07T15:55:23.449669+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3950564.917000003159 60347.663477605 2024-02-07T15:55:24.465053+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3951877.087999999989 60347.663488995 2024-02-07T15:55:25.449195+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3944978.941000000108 60347.663500748 2024-02-07T15:55:26.464579+00:00 19994330.289000030607 28999999.952000018209 27869999.919999960810 3952905.998999997973 60347.663512138 2024-02-07T15:55:27.448722+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3953857.044000000227 60347.663523890 2024-02-07T15:55:28.464106+00:00 19994330.286000009626 28999999.996999979019 27870000.010000109673 3947556.937999994028 60347.663535281 2024-02-07T15:55:29.448247+00:00 19994330.286999940872 29000000.030000090599 27870000.051999930292 3951274.979000002146 60347.663547033 2024-02-07T15:55:30.463632+00:00 19994330.281000021845 28999999.965999960899 27869999.968000050634 3948036.103000000119 60347.663558424 2024-02-07T15:55:31.447774+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3950436.923000007868 60347.663570175 2024-02-07T15:55:32.463159+00:00 19994330.289000030607 29000000.003000009805 27869999.983999971300 3946561.988999993075 60347.663581566 2024-02-07T15:55:33.447300+00:00 19994330.287000060081 29000000.002999991179 27870000.029000040144 3950426.076000005007 60347.663593318 2024-02-07T15:55:34.462684+00:00 19994330.286000009626 29000000.043000001460 27869999.997999999672 3951005.898000001907 60347.663604708 2024-02-07T15:55:35.446826+00:00 19994330.285999890417 28999999.991000000387 27870000.011999990791 3947926.134999989998 60347.663616461 2024-02-07T15:55:36.462216+00:00 19994330.284000039101 28999999.953000009060 27870000.003000009805 3949830.888000010978 60347.663627851 2024-02-07T15:55:37.446352+00:00 19994330.286000009626 29000000.028000000864 27870000.019999999553 3948608.018999993801 60347.663639604 2024-02-07T15:55:38.461744+00:00 19994330.287000060081 29000000.006000008434 27869999.957999989390 3953972.020999997854 60347.663651175 2024-02-07T15:55:39.461503+00:00 19994330.284999970347 29000000.017000019550 27870000.035000029951 3951125.093999996781 60347.663662746 2024-02-07T15:55:40.461264+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3950808.994000003207 60347.663674317 2024-02-07T15:55:41.461038+00:00 19994330.287999998778 28999999.989999949932 27869999.978000018746 3952431.905999987852 60347.663685889 2024-02-07T15:55:42.460790+00:00 19994330.283000010997 29000000.016000028700 27869999.977000001818 3951112.031000018120 60347.663697460 2024-02-07T15:55:43.460552+00:00 19994330.288999989629 29000000.000999990851 27870000.025000009686 3948040.967999995220 60347.663709031 2024-02-07T15:55:44.460315+00:00 19994330.283000010997 28999999.973999980837 27869999.978999968618 3948776.002000004053 60347.663720603 2024-02-07T15:55:45.460078+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3943064.037000000011 60347.663732174 2024-02-07T15:55:46.459842+00:00 19994330.285000000149 29000000.004000011832 27870000.033999979496 3951437.944000006188 60347.663743746 2024-02-07T15:55:47.459605+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3947371.101999998093 60347.663755317 2024-02-07T15:55:48.459367+00:00 19994330.287000000477 29000000.005000051111 27869999.931999981403 3947365.872999995947 60347.663766888 2024-02-07T15:55:49.459131+00:00 19994330.284000009298 28999999.996999979019 27870000.041000008583 3950131.064000010025 60347.663778460 2024-02-07T15:55:50.458894+00:00 19994330.289999991655 28999999.982999920845 27869999.966000020504 3948520.988999993075 60347.663790031 2024-02-07T15:55:51.458657+00:00 19994330.281000021845 29000000.022000070661 27870000.030999958515 3949600.988000005018 60347.663801602 2024-02-07T15:55:52.458420+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3950632.906999974977 60347.663813173 2024-02-07T15:55:53.458183+00:00 19994330.288000050932 29000000.048000101000 27870000.024999979883 3950759.027000010014 60347.663824745 2024-02-07T15:55:54.457946+00:00 19994330.289999961853 29000000.000000000000 27870000.010000109673 3948319.115999997128 60347.663836316 2024-02-07T15:55:55.457709+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3949173.969000012148 60347.663847887 2024-02-07T15:55:56.457472+00:00 19994330.286000009626 28999999.958999991417 27870000.022999998182 3947891.020999997854 60347.663859459 2024-02-07T15:55:57.457235+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3948510.940999985207 60347.663871030 2024-02-07T15:55:58.456998+00:00 19994330.285000029951 28999999.998999949545 27870000.008000019938 3949514.031000018120 60347.663882602 2024-02-07T15:55:59.456762+00:00 19994330.287000000477 29000000.014000058174 27869999.955999970436 3945934.958999990951 60347.663894173 2024-02-07T15:56:00.456525+00:00 19994330.287999991328 29000000.011999960989 27870000.082000020891 3950693.094000012148 60347.663905744 2024-02-07T15:56:01.456288+00:00 19994330.283999979496 28999999.999000068754 27869999.982999920845 3949200.983999996912 60347.663917496 2024-02-07T15:56:02.471672+00:00 19994330.288999971002 28999999.985999941826 27869999.996000051498 3944366.858999996912 60347.663928887 2024-02-07T15:56:03.455814+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3946470.106999992859 60347.663940639 2024-02-07T15:56:04.471198+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3945057.022000014782 60347.663952029 2024-02-07T15:56:05.455341+00:00 19994330.282999988645 28999999.983999971300 27869999.967999938875 3948484.975999981165 60347.663963782 2024-02-07T15:56:06.470724+00:00 19994330.283999979496 29000000.031000021845 27870000.050999999046 3946410.023000001907 60347.663975172 2024-02-07T15:56:07.454867+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3948917.061000018846 60347.663986924 2024-02-07T15:56:08.470251+00:00 19994330.286999940872 28999999.991999998689 27870000.026000019163 3942793.964999973774 60347.663998315 2024-02-07T15:56:09.454393+00:00 19994330.291000008583 29000000.006999999285 27869999.980999950320 3947113.874000012875 60347.664010067 2024-02-07T15:56:10.469777+00:00 19994330.282000061125 28999999.984000001103 27869999.976000070572 3949687.088999987114 60347.664021458 2024-02-07T15:56:11.453919+00:00 19994330.286999940872 29000000.009000018239 27870000.070999979973 3941105.980000019073 60347.664033029 2024-02-07T15:56:12.453682+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3946972.041999996174 60347.664044600 2024-02-07T15:56:13.453445+00:00 19994330.286000009626 28999999.976000010967 27869999.978000000119 3947772.888000010978 60347.664056172 2024-02-07T15:56:14.453208+00:00 19994330.286000009626 29000000.019999980927 27869999.988000001758 3950365.004000008106 60347.664067743 2024-02-07T15:56:15.452971+00:00 19994330.289000030607 29000000.025000009686 27870000.018999990076 3946257.032999991905 60347.664079314 2024-02-07T15:56:16.452734+00:00 19994330.286999940872 28999999.994999971241 27869999.962000008672 3945511.995999991894 60347.664090885 2024-02-07T15:56:17.452497+00:00 19994330.286000009626 28999999.999000009149 27870000.085000008345 3944054.092000008095 60347.664102457 2024-02-07T15:56:18.452261+00:00 19994330.284999970347 28999999.981999989599 27869999.989999979734 3948861.856999992859 60347.664114028 2024-02-07T15:56:19.452024+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3949173.041000009049 60347.664125599 2024-02-07T15:56:20.451787+00:00 19994330.284000039101 29000000.021999958903 27869999.978999998420 3945265.129999995232 60347.664137171 2024-02-07T15:56:21.451550+00:00 19994330.284999970347 29000000.024000048637 27870000.010999981314 3951428.884999989998 60347.664148742 2024-02-07T15:56:22.451313+00:00 19994330.291999939829 28999999.964999970049 27870000.001000050455 3942359.037000000011 60347.664160494 2024-02-07T15:56:23.466697+00:00 19994330.284000039101 29000000.007000029087 27869999.967000011355 3951225.964999973774 60347.664171885 2024-02-07T15:56:24.450839+00:00 19994330.287999991328 28999999.995999988168 27869999.997999969870 3948183.072000027169 60347.664183637 2024-02-07T15:56:25.466223+00:00 19994330.282999988645 28999999.991999920458 27869999.995999988168 3948442.935999989975 60347.664195027 2024-02-07T15:56:26.450366+00:00 19994330.287000060081 29000000.031000021845 27870000.040000021458 3950995.041999996174 60347.664206780 2024-02-07T15:56:27.465750+00:00 19994330.281999949366 28999999.976000070572 27869999.971000019461 3949447.933000028133 60347.664218170 2024-02-07T15:56:28.449892+00:00 19994330.287000060081 28999999.977999929339 27869999.947999950498 3946055.023000001907 60347.664229922 2024-02-07T15:56:29.465276+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3941823.015999972820 60347.664241313 2024-02-07T15:56:30.449417+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3953670.095000029076 60347.664253065 2024-02-07T15:56:31.464802+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3952459.875000000000 60347.664264455 2024-02-07T15:56:32.448944+00:00 19994330.284000039101 28999999.940999981016 27869999.975000020117 3952066.060999989975 60347.664276207 2024-02-07T15:56:33.464328+00:00 19994330.284999970347 29000000.044999960810 27870000.011999960989 3948620.059000014793 60347.664287598 2024-02-07T15:56:34.448470+00:00 19994330.285999998450 28999999.991000059992 27870000.003999948502 3946998.960999966133 60347.664299350 2024-02-07T15:56:35.463855+00:00 19994330.289000000805 29000000.041999939829 27870000.066000100225 3948327.884000002872 60347.664310741 2024-02-07T15:56:36.447996+00:00 19994330.285000000149 28999999.978000041097 27869999.963999990374 3951843.102999985218 60347.664322493 2024-02-07T15:56:37.463380+00:00 19994330.287999998778 28999999.977000001818 27869999.988999959081 3951241.974000037182 60347.664333883 2024-02-07T15:56:38.447522+00:00 19994330.282999988645 29000000.016999959946 27869999.988000039011 3949663.933999956120 60347.664345636 2024-02-07T15:56:39.462906+00:00 19994330.287999998778 28999999.963999990374 27869999.988999959081 3947842.975000023842 60347.664357026 2024-02-07T15:56:40.447049+00:00 19994330.282999988645 29000000.036000009626 27870000.011000040919 3948692.111000000965 60347.664368778 2024-02-07T15:56:41.462443+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3947489.913999975193 60347.664380169 2024-02-07T15:56:42.446575+00:00 19994330.282000008970 28999999.973999980837 27869999.995999928564 3950067.081000030041 60347.664391921 2024-02-07T15:56:43.461965+00:00 19994330.289999991655 29000000.013000011444 27869999.984000090510 3948137.885999978054 60347.664403492 2024-02-07T15:56:44.461726+00:00 19994330.285999979824 29000000.007000088692 27870000.013999938965 3944884.040000020992 60347.664415063 2024-02-07T15:56:45.461486+00:00 19994330.285000000149 29000000.015999998897 27870000.047999981791 3945338.975000023842 60347.664426635 2024-02-07T15:56:46.461255+00:00 19994330.286000039428 28999999.969999998808 27869999.951000090688 3946897.090999960899 60347.664438206 2024-02-07T15:56:47.461014+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3946989.998000026215 60347.664449777 2024-02-07T15:56:48.460775+00:00 19994330.286000009626 29000000.024000000209 27870000.029999971390 3945390.015999972820 60347.664461349 2024-02-07T15:56:49.460538+00:00 19994330.284000039101 28999999.946000009775 27869999.914000030607 3949474.942000031006 60347.664472920 2024-02-07T15:56:50.460301+00:00 19994330.287000000477 29000000.030999988317 27870000.020999908447 3946977.953999996185 60347.664484492 2024-02-07T15:56:51.460064+00:00 19994330.287000000477 28999999.969999998808 27869999.975999999791 3949743.001999973785 60347.664496063 2024-02-07T15:56:52.459827+00:00 19994330.283999979496 29000000.046000000089 27870000.067999999970 3948446.060000001919 60347.664507634 2024-02-07T15:56:53.459591+00:00 19994330.288999971002 28999999.970000028610 27869999.973999988288 3950486.979000031948 60347.664519206 2024-02-07T15:56:54.459353+00:00 19994330.285000029951 28999999.982999980450 27869999.998000010848 3948187.025999962818 60347.664530777 2024-02-07T15:56:55.459116+00:00 19994330.286000009626 29000000.013999998569 27869999.999999988824 3950408.062000035774 60347.664542348 2024-02-07T15:56:56.458880+00:00 19994330.283999979496 29000000.033999979496 27870000.004000011832 3954141.890999972820 60347.664553919 2024-02-07T15:56:57.458643+00:00 19994330.287999991328 28999999.951000031084 27869999.937000010163 3947059.003000020981 60347.664565491 2024-02-07T15:56:58.458406+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3947448.093999981880 60347.664577062 2024-02-07T15:56:59.458169+00:00 19994330.286000009626 28999999.981000009924 27870000.003999978304 3945056.952000021935 60347.664588633 2024-02-07T15:57:00.457932+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3947923.996999979019 60347.664600205 2024-02-07T15:57:01.457696+00:00 19994330.289000030607 29000000.032999988645 27870000.040000021458 3948912.980000019073 60347.664611776 2024-02-07T15:57:02.457458+00:00 19994330.286999940872 28999999.999000068754 27870000.032000008970 3942352.050999999046 60347.664623166 2024-02-07T15:57:03.441600+00:00 19994330.281999949366 28999999.978999968618 27869999.980000019073 3948288.993999958038 60347.664634919 2024-02-07T15:57:04.456985+00:00 19994330.287000060081 29000000.041000008583 27870000.005999978632 3946073.024000049103 60347.664646490 2024-02-07T15:57:05.456747+00:00 19994330.287999991328 28999999.934000018984 27869999.954999979585 3951875.879000008106 60347.664658061 2024-02-07T15:57:06.456510+00:00 19994330.284000039101 29000000.028999920934 27870000.031000021845 3952612.022999941837 60347.664669633 2024-02-07T15:57:07.456275+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3949547.032000004780 60347.664681204 2024-02-07T15:57:08.456037+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3953389.955000042915 60347.664692775 2024-02-07T15:57:09.455800+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3949361.009000002872 60347.664704347 2024-02-07T15:57:10.455563+00:00 19994330.281999949366 29000000.001000050455 27869999.998000029474 3951943.084999979008 60347.664715918 2024-02-07T15:57:11.455326+00:00 19994330.286000009626 28999999.940999981016 27869999.929000020027 3954561.911000012886 60347.664727489 2024-02-07T15:57:12.455089+00:00 19994330.287999991328 29000000.059000018984 27870000.052999969572 3954313.007999957073 60347.664739061 2024-02-07T15:57:13.454853+00:00 19994330.286000009626 28999999.969999909401 27869999.993000030518 3950066.967000008095 60347.664750632 2024-02-07T15:57:14.454615+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3948925.145000040997 60347.664762204 2024-02-07T15:57:15.454378+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3951792.903999983799 60347.664773775 2024-02-07T15:57:16.454141+00:00 19994330.282000061125 29000000.016000028700 27870000.018999930471 3950363.017000020016 60347.664785346 2024-02-07T15:57:17.453905+00:00 19994330.283999919891 28999999.973000049591 27869999.967000011355 3952998.004999995232 60347.664796918 2024-02-07T15:57:18.453668+00:00 19994330.289000030607 29000000.041999939829 27870000.039000030607 3949484.976000010967 60347.664808489 2024-02-07T15:57:19.453431+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3952836.010999978054 60347.664820060 2024-02-07T15:57:20.453194+00:00 19994330.286000009626 28999999.957999940962 27870000.016000028700 3948897.990999997128 60347.664831631 2024-02-07T15:57:21.452958+00:00 19994330.281999949366 29000000.008000019938 27869999.952000018209 3950583.075999975204 60347.664843203 2024-02-07T15:57:22.452721+00:00 19994330.291000008583 29000000.000999998301 27869999.998999949545 3948248.949999988079 60347.664854774 2024-02-07T15:57:23.452483+00:00 19994330.282999988645 29000000.017000000924 27870000.044000029564 3954151.988000034820 60347.664866345 2024-02-07T15:57:24.452246+00:00 19994330.287000060081 28999999.973000001162 27870000.021999958903 3951347.016999959946 60347.664877917 2024-02-07T15:57:25.452009+00:00 19994330.286000009626 29000000.035999998450 27869999.955999970436 3952510.060000061989 60347.664889488 2024-02-07T15:57:26.451773+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3950297.949999928009 60347.664901060 2024-02-07T15:57:27.451535+00:00 19994330.285000000149 29000000.032000008970 27870000.024000048637 3956290.990000010002 60347.664912811 2024-02-07T15:57:28.466920+00:00 19994330.285000000149 28999999.981000009924 27869999.990999940783 3951408.995000004768 60347.664924202 2024-02-07T15:57:29.451062+00:00 19994330.285999998450 28999999.991000000387 27869999.960999999195 3951190.935999989975 60347.664935954 2024-02-07T15:57:30.466446+00:00 19994330.287999998778 29000000.017000019550 27870000.041999999434 3949149.136000037193 60347.664947345 2024-02-07T15:57:31.450588+00:00 19994330.281999990344 28999999.983999971300 27870000.015000000596 3950890.970000029076 60347.664959097 2024-02-07T15:57:32.465972+00:00 19994330.287000000477 28999999.991000000387 27869999.996999990195 3950971.912999988068 60347.664970487 2024-02-07T15:57:33.450114+00:00 19994330.290999989957 29000000.017000019550 27869999.969999998808 3952854.077000021935 60347.664982240 2024-02-07T15:57:34.465499+00:00 19994330.285000029951 29000000.018000010401 27870000.032000008970 3952680.049000024796 60347.664993630 2024-02-07T15:57:35.449640+00:00 19994330.283999979496 28999999.980000019073 27869999.997999999672 3945744.915999888908 60347.665005382 2024-02-07T15:57:36.465025+00:00 19994330.287000000477 29000000.032999988645 27869999.976000010967 3953432.030000091065 60347.665016773 2024-02-07T15:57:37.449166+00:00 19994330.285000000149 28999999.958999991417 27870000.004999998957 3951823.082000017166 60347.665028525 2024-02-07T15:57:38.464551+00:00 19994330.285000000149 29000000.018000010401 27869999.991000000387 3950337.865999937057 60347.665039916 2024-02-07T15:57:39.448693+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3950688.016000031959 60347.665051667 2024-02-07T15:57:40.464078+00:00 19994330.289000000805 29000000.011999960989 27869999.970999959856 3947915.939999938011 60347.665063058 2024-02-07T15:57:41.448219+00:00 19994330.282999988645 28999999.957999940962 27869999.957000020891 3947474.129000068177 60347.665074810 2024-02-07T15:57:42.463604+00:00 19994330.287999991328 29000000.010000109673 27870000.036000009626 3946167.965999960899 60347.665086201 2024-02-07T15:57:43.447745+00:00 19994330.283000048250 28999999.997999910265 27869999.997999969870 3949948.006000041962 60347.665097953 2024-02-07T15:57:44.463130+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3948003.003000020981 60347.665109343 2024-02-07T15:57:45.447271+00:00 19994330.284999970347 28999999.978999968618 27869999.951999958605 3944806.055999993812 60347.665121096 2024-02-07T15:57:46.462656+00:00 19994330.286000009626 29000000.026000019163 27870000.042000059038 3945339.949999928009 60347.665132667 2024-02-07T15:57:47.462424+00:00 19994330.287000000477 28999999.965999960899 27869999.994999948889 3948026.963000059128 60347.665144238 2024-02-07T15:57:48.462181+00:00 19994330.285000029951 29000000.019999980927 27870000.017000019550 3944530.975999950897 60347.665155809 2024-02-07T15:57:49.461949+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3952340.057000041008 60347.665167381 2024-02-07T15:57:50.461710+00:00 19994330.284999970347 29000000.008999940008 27870000.047999981791 3947551.952999948990 60347.665178952 2024-02-07T15:57:51.461473+00:00 19994330.284000039101 28999999.988000039011 27870000.002000089735 3949094.014000058174 60347.665190523 2024-02-07T15:57:52.461237+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3946277.934000014793 60347.665202095 2024-02-07T15:57:53.461002+00:00 19994330.285999950022 28999999.981999989599 27869999.926999930292 3951461.065999985207 60347.665213666 2024-02-07T15:57:54.460760+00:00 19994330.287000060081 28999999.990999940783 27870000.081000089645 3952281.066999911796 60347.665225238 2024-02-07T15:57:55.460523+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3948935.004999995232 60347.665236628 2024-02-07T15:57:56.444665+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3945194.909000039101 60347.665248380 2024-02-07T15:57:57.460051+00:00 19994330.281999949366 28999999.998000029474 27870000.039000030607 3947129.037000060081 60347.665259771 2024-02-07T15:57:58.444194+00:00 19994330.284999970347 29000000.016999959946 27869999.989999890327 3954327.000999927986 60347.665271523 2024-02-07T15:57:59.459576+00:00 19994330.286000009626 28999999.999000001699 27870000.062000039965 3946579.019000052940 60347.665282913 2024-02-07T15:58:00.443718+00:00 19994330.287999991328 28999999.997000001371 27869999.977000001818 3944059.931999921799 60347.665294665 2024-02-07T15:58:01.459103+00:00 19994330.286000009626 29000000.023999989033 27869999.971000079066 3946913.082000017166 60347.665306056 2024-02-07T15:58:02.443244+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3947992.048000096809 60347.665317808 2024-02-07T15:58:03.458629+00:00 19994330.292000059038 29000000.020000010729 27870000.014999989420 3947254.910999894142 60347.665329199 2024-02-07T15:58:04.442770+00:00 19994330.281999949366 28999999.961999978870 27869999.971999999136 3946687.930999993812 60347.665340951 2024-02-07T15:58:05.458155+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3946048.062000035774 60347.665352341 2024-02-07T15:58:06.442297+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3942337.041000009049 60347.665364094 2024-02-07T15:58:07.457681+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3944871.014999986161 60347.665375484 2024-02-07T15:58:08.441822+00:00 19994330.287000060081 28999999.989000018686 27870000.002000000328 3948268.917000054847 60347.665387236 2024-02-07T15:58:09.457207+00:00 19994330.289000030607 29000000.029999971390 27870000.007999990135 3945063.013000010978 60347.665398807 2024-02-07T15:58:10.456970+00:00 19994330.286999940872 28999999.972999989986 27869999.954000011086 3947493.077999948990 60347.665410379 2024-02-07T15:58:11.456733+00:00 19994330.282999988645 28999999.986000001431 27870000.031999990344 3942842.896999955177 60347.665421950 2024-02-07T15:58:12.456496+00:00 19994330.287999991328 28999999.991999980062 27870000.059000000358 3949076.985000013839 60347.665433521 2024-02-07T15:58:13.456259+00:00 19994330.284999970347 29000000.027000010014 27869999.953999999911 3949068.072000027169 60347.665445093 2024-02-07T15:58:14.456023+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3942498.019000052940 60347.665456664 2024-02-07T15:58:15.455787+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3946621.945999979973 60347.665468236 2024-02-07T15:58:16.455549+00:00 19994330.286999940872 29000000.028999980539 27870000.008999999613 3942195.101999998093 60347.665479807 2024-02-07T15:58:17.455312+00:00 19994330.292000059038 28999999.980999950320 27869999.979999959469 3942364.886000037193 60347.665491378 2024-02-07T15:58:18.455075+00:00 19994330.279999971390 28999999.993000030518 27870000.050000008196 3945268.069999932777 60347.665502950 2024-02-07T15:58:19.454838+00:00 19994330.284000039101 29000000.004000071436 27869999.967000011355 3944235.934000014793 60347.665514521 2024-02-07T15:58:20.454601+00:00 19994330.283999919891 29000000.000000000000 27870000.041999999434 3947811.978000044823 60347.665526092 2024-02-07T15:58:21.454364+00:00 19994330.293000001460 29000000.018999930471 27870000.008999999613 3949932.023999928962 60347.665537664 2024-02-07T15:58:22.454127+00:00 19994330.280999999493 28999999.976000070572 27869999.971000019461 3948670.988000034820 60347.665549235 2024-02-07T15:58:23.453890+00:00 19994330.287999998778 28999999.993999961764 27869999.977999988943 3950088.965999960899 60347.665560806 2024-02-07T15:58:24.453653+00:00 19994330.288999989629 28999999.998000029474 27869999.984000030905 3948924.111000061035 60347.665572377 2024-02-07T15:58:25.453416+00:00 19994330.284000009298 29000000.029999971390 27870000.015999969095 3948450.972000002861 60347.665583949 2024-02-07T15:58:26.453180+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3943814.898999928962 60347.665595520 2024-02-07T15:58:27.452943+00:00 19994330.285000000149 28999999.986999988556 27870000.031000021845 3946673.121000051033 60347.665607092 2024-02-07T15:58:28.452706+00:00 19994330.282999988645 28999999.991999980062 27870000.006000038236 3946503.909999967087 60347.665618663 2024-02-07T15:58:29.452469+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3949473.092000008095 60347.665630234 2024-02-07T15:58:30.452232+00:00 19994330.285999979824 29000000.001000050455 27870000.006000038236 3945185.935000061989 60347.665641986 2024-02-07T15:58:31.467616+00:00 19994330.285000029951 28999999.945999979973 27869999.988999959081 3939687.972999929916 60347.665653377 2024-02-07T15:58:32.451758+00:00 19994330.287000000477 29000000.047999981791 27869999.984000090510 3945735.990000010002 60347.665665129 2024-02-07T15:58:33.467143+00:00 19994330.282000008970 28999999.986999988556 27869999.997999910265 3944612.031999946106 60347.665676519 2024-02-07T15:58:34.451286+00:00 19994330.287000000477 28999999.991000059992 27870000.001000050455 3942733.116000055801 60347.665688272 2024-02-07T15:58:35.466669+00:00 19994330.285999950022 29000000.000999931246 27870000.009999990463 3942313.009999989998 60347.665699662 2024-02-07T15:58:36.450811+00:00 19994330.290000021458 29000000.002000000328 27870000.044999960810 3945951.907000064850 60347.665711414 2024-02-07T15:58:37.466195+00:00 19994330.282000008970 28999999.982000000775 27869999.939000010490 3943469.018999934196 60347.665722805 2024-02-07T15:58:38.450337+00:00 19994330.290000021458 29000000.006999999285 27870000.001000050455 3951229.965999960899 60347.665734557 2024-02-07T15:58:39.465721+00:00 19994330.282999988645 29000000.003000009805 27869999.957000020891 3942383.963000059128 60347.665745948 2024-02-07T15:58:40.449864+00:00 19994330.287000000477 29000000.052999999374 27870000.108999971300 3948705.023000001907 60347.665757700 2024-02-07T15:58:41.465247+00:00 19994330.286000009626 28999999.974999990314 27869999.970999959856 3945331.004999995232 60347.665769090 2024-02-07T15:58:42.449390+00:00 19994330.281999949366 29000000.011000011116 27870000.041000008583 3947155.016999959946 60347.665780842 2024-02-07T15:58:43.464774+00:00 19994330.291000008583 28999999.971999969333 27869999.957000020891 3948896.042999982834 60347.665792233 2024-02-07T15:58:44.448915+00:00 19994330.284000039101 28999999.992000009865 27870000.001000050455 3946855.010000110138 60347.665803985 2024-02-07T15:58:45.464301+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3950108.880999923218 60347.665815376 2024-02-07T15:58:46.448442+00:00 19994330.282000008970 29000000.000000000000 27870000.031000021845 3945029.064000010025 60347.665827128 2024-02-07T15:58:47.463826+00:00 19994330.284999970347 28999999.997999969870 27869999.989999998361 3947813.057000041008 60347.665838518 2024-02-07T15:58:48.447969+00:00 19994330.284999970347 29000000.002000030130 27869999.958999991417 3946898.026000022888 60347.665850089 2024-02-07T15:58:49.447731+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3947721.958999990951 60347.665861661 2024-02-07T15:58:50.447494+00:00 19994330.284999970347 28999999.996999979019 27869999.975999981165 3946639.967000008095 60347.665873232 2024-02-07T15:58:51.447257+00:00 19994330.284000039101 29000000.008999999613 27869999.988000009209 3952100.009999989998 60347.665884984 2024-02-07T15:58:52.462642+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3945511.960999966133 60347.665896375 2024-02-07T15:58:53.446783+00:00 19994330.286000009626 28999999.982000049204 27869999.937999989837 3950408.973999977112 60347.665908127 2024-02-07T15:58:54.462168+00:00 19994330.286000009626 29000000.024999979883 27870000.105000019073 3948260.083000063896 60347.665919518 2024-02-07T15:58:55.446310+00:00 19994330.286999940872 28999999.977000001818 27869999.970999989659 3952395.990999937057 60347.665931270 2024-02-07T15:58:56.461695+00:00 19994330.282999988645 29000000.026999950409 27870000.035000029951 3945129.074000000954 60347.665942660 2024-02-07T15:58:57.445835+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3946032.827000021935 60347.665954412 2024-02-07T15:58:58.461220+00:00 19994330.282999988645 28999999.990000009537 27869999.978000041097 3949503.092000008095 60347.665965803 2024-02-07T15:58:59.445367+00:00 19994330.288000110537 29000000.019000049680 27870000.025999959558 3945241.972999929916 60347.665977555 2024-02-07T15:59:00.460753+00:00 19994330.285999890417 28999999.967000011355 27869999.953000009060 3949201.016000031959 60347.665988945 2024-02-07T15:59:01.444891+00:00 19994330.287000060081 29000000.018999930471 27870000.033999979496 3949061.129999995232 60347.666000698 2024-02-07T15:59:02.460273+00:00 19994330.282999988645 28999999.974000100046 27870000.022000011057 3945915.888000010978 60347.666012088 2024-02-07T15:59:03.444423+00:00 19994330.284000039101 29000000.023999929428 27869999.993000030518 3949581.070999979973 60347.666023840 2024-02-07T15:59:04.459801+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3950601.984000086784 60347.666035231 2024-02-07T15:59:05.443943+00:00 19994330.282999988645 29000000.000000000000 27870000.002000030130 3954380.952999948990 60347.666046983 2024-02-07T15:59:06.459325+00:00 19994330.289999961853 29000000.051000118256 27870000.018000010401 3946296.070000051986 60347.666058374 2024-02-07T15:59:07.443467+00:00 19994330.291000008583 28999999.953999999911 27869999.980999950320 3946470.956999897957 60347.666070126 2024-02-07T15:59:08.458851+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3946201.921000003815 60347.666081516 2024-02-07T15:59:09.442993+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3950004.103000044823 60347.666093268 2024-02-07T15:59:10.458377+00:00 19994330.287000060081 28999999.978999968618 27869999.945000048727 3948114.998000026215 60347.666104659 2024-02-07T15:59:11.442519+00:00 19994330.284999970347 29000000.034999970347 27870000.054999951273 3952963.996999979019 60347.666116411 2024-02-07T15:59:12.457904+00:00 19994330.289000030607 28999999.961000081152 27869999.958999991417 3949901.990999937057 60347.666127982 2024-02-07T15:59:13.457667+00:00 19994330.288999918848 29000000.037000000477 27870000.014000058174 3947163.929000020027 60347.666139553 2024-02-07T15:59:14.457430+00:00 19994330.282999988645 29000000.004000000656 27870000.005999919027 3947300.029000043869 60347.666151125 2024-02-07T15:59:15.457193+00:00 19994330.285999998450 28999999.978999998420 27869999.986000061035 3943571.036999940872 60347.666162696 2024-02-07T15:59:16.456956+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3944701.981000065804 60347.666174267 2024-02-07T15:59:17.456719+00:00 19994330.282999999821 28999999.984000001103 27870000.019999980927 3942340.858999968041 60347.666185839 2024-02-07T15:59:18.456482+00:00 19994330.289999991655 29000000.015999998897 27870000.024000048637 3945270.037000060081 60347.666197410 2024-02-07T15:59:19.456245+00:00 19994330.284000009298 28999999.986999988556 27869999.975999951363 3946740.048999906052 60347.666208982 2024-02-07T15:59:20.456009+00:00 19994330.286999989301 29000000.021000001580 27870000.019000049680 3945588.054000020027 60347.666220553 2024-02-07T15:59:21.455772+00:00 19994330.287000000477 28999999.988000009209 27869999.992999911308 3946289.894000052940 60347.666232124 2024-02-07T15:59:22.455535+00:00 19994330.285000000149 28999999.993000030518 27870000.024000048637 3942044.013000010978 60347.666243696 2024-02-07T15:59:23.455298+00:00 19994330.289000000805 29000000.002999961376 27869999.911999940872 3944131.055999993812 60347.666255267 2024-02-07T15:59:24.455061+00:00 19994330.281000021845 29000000.004999998957 27870000.053000088781 3945726.963999987114 60347.666266838 2024-02-07T15:59:25.454824+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3946334.957999945153 60347.666278410 2024-02-07T15:59:26.454587+00:00 19994330.285000000149 29000000.007000029087 27870000.067000001669 3945759.080000042915 60347.666289981 2024-02-07T15:59:27.454350+00:00 19994330.289999991655 28999999.996999979019 27869999.945999991149 3943428.947000027169 60347.666301552 2024-02-07T15:59:28.454113+00:00 19994330.285000029951 28999999.956000030041 27869999.977000001818 3940411.958999990951 60347.666313123 2024-02-07T15:59:29.453876+00:00 19994330.284999970347 29000000.018000010401 27870000.001000020653 3942777.084999918938 60347.666324695 2024-02-07T15:59:30.453639+00:00 19994330.285000029951 29000000.002999961376 27870000.008999999613 3949121.969000101089 60347.666336266 2024-02-07T15:59:31.453403+00:00 19994330.285999950022 28999999.993999961764 27870000.021000001580 3942802.087000011932 60347.666347838 2024-02-07T15:59:32.453165+00:00 19994330.286000009626 28999999.994000080973 27869999.956000000238 3946850.033999919891 60347.666359409 2024-02-07T15:59:33.452929+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3945604.902999997139 60347.666371161 2024-02-07T15:59:34.468315+00:00 19994330.288999971002 29000000.021999958903 27870000.016999989748 3943403.032999991905 60347.666382552 2024-02-07T15:59:35.452456+00:00 19994330.287000000477 28999999.998000029474 27869999.941000040621 3949946.963999987114 60347.666394304 2024-02-07T15:59:36.467839+00:00 19994330.285000029951 28999999.977000001818 27869999.986000001431 3947368.946000099182 60347.666405694 2024-02-07T15:59:37.451981+00:00 19994330.283999979496 29000000.026999950409 27870000.040999948978 3946818.098999977112 60347.666417446 2024-02-07T15:59:38.467366+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3947394.986999989022 60347.666428837 2024-02-07T15:59:39.451507+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3945450.043000000063 60347.666440589 2024-02-07T15:59:40.466892+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3948339.919999999925 60347.666451979 2024-02-07T15:59:41.451034+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3944190.132999998983 60347.666463732 2024-02-07T15:59:42.466418+00:00 19994330.284999970347 28999999.970999959856 27870000.018000010401 3943785.901000001933 60347.666475122 2024-02-07T15:59:43.450560+00:00 19994330.282999988645 28999999.998999949545 27869999.985000010580 3945087.015999998897 60347.666486694 2024-02-07T15:59:44.450323+00:00 19994330.288000110537 28999999.965000029653 27869999.975999951363 3945369.982999999076 60347.666498265 2024-02-07T15:59:45.450086+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3947326.979000002146 60347.666509836 2024-02-07T15:59:46.449849+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3942246.019000000786 60347.666521408 2024-02-07T15:59:47.449612+00:00 19994330.284000039101 28999999.999000068754 27870000.048999909312 3943370.969999998808 60347.666532979 2024-02-07T15:59:48.449375+00:00 19994330.286000009626 28999999.998000029474 27869999.937000039965 3949724.962999999989 60347.666544550 2024-02-07T15:59:49.449139+00:00 19994330.291000008583 29000000.012999888510 27870000.041000008583 3946956.058999999892 60347.666556122 2024-02-07T15:59:50.448901+00:00 19994330.282999988645 29000000.004000000656 27869999.958999991417 3954741.010999999940 60347.666567693 2024-02-07T15:59:51.448665+00:00 19994330.287999991328 28999999.976999990642 27869999.996999979019 3950661.052000001073 60347.666579264 2024-02-07T15:59:52.448428+00:00 19994330.284000039101 29000000.022999998182 27870000.032000061125 3946042.947999998927 60347.666590835 2024-02-07T15:59:53.448191+00:00 19994330.283999919891 28999999.993000019342 27870000.038999918848 3947679.066000000108 60347.666602407 2024-02-07T15:59:54.447953+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3943021.954999998212 60347.666613978 2024-02-07T15:59:55.447717+00:00 19994330.290000081062 29000000.029000010341 27870000.017000079155 3945956.934000007808 60347.666625550 2024-02-07T15:59:56.447480+00:00 19994330.282999988645 28999999.958000000566 27870000.046999931335 3950159.063999996055 60347.666637301 2024-02-07T15:59:57.462864+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3949120.057999997865 60347.666648692 2024-02-07T15:59:58.447006+00:00 19994330.285000089556 29000000.006999969482 27870000.011999960989 3946816.958999990951 60347.666660444 2024-02-07T15:59:59.462390+00:00 19994330.283999919891 29000000.018000010401 27869999.945999979973 3943236.896000013221 60347.666671835 2024-02-07T16:00:00.446532+00:00 19994330.292000059038 28999999.986000001431 27870000.057000041008 3943776.986000000965 60347.666683587 2024-02-07T16:00:01.461918+00:00 19994330.279999971390 28999999.997000038624 27869999.925999999046 3948402.098999992013 60347.666694977 2024-02-07T16:00:02.446059+00:00 19994330.289999961853 28999999.968999978155 27870000.016999959946 3948411.983999996912 60347.666706730 2024-02-07T16:00:03.461445+00:00 19994330.285000089556 29000000.056999981403 27870000.073000069708 3947393.898000001907 60347.666718120 2024-02-07T16:00:04.445585+00:00 19994330.286000009626 28999999.984000030905 27869999.969999998808 3943553.061000003945 60347.666729872 2024-02-07T16:00:05.460974+00:00 19994330.285999890417 28999999.991999980062 27869999.956000011414 3942183.023000001907 60347.666741263 2024-02-07T16:00:06.445118+00:00 19994330.284000039101 29000000.002000030130 27870000.032999988645 3951456.050999999046 60347.666753015 2024-02-07T16:00:07.460496+00:00 19994330.289999961853 28999999.999000009149 27870000.014000009745 3948008.954999998212 60347.666764406 2024-02-07T16:00:08.444637+00:00 19994330.282999999821 28999999.993999961764 27869999.988999988884 3946654.056999995839 60347.666776158 2024-02-07T16:00:09.460022+00:00 19994330.289999999106 29000000.008999940008 27869999.986999988556 3944539.967000008095 60347.666787548 2024-02-07T16:00:10.444175+00:00 19994330.282000001520 28999999.975000020117 27869999.976000010967 3947378.950999990106 60347.666799300 2024-02-07T16:00:11.459548+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3939122.021999999881 60347.666810691 2024-02-07T16:00:12.443689+00:00 19994330.282000008970 29000000.028000000864 27870000.027000010014 3947861.027999997139 60347.666822443 2024-02-07T16:00:13.459074+00:00 19994330.287999991328 28999999.966000080109 27869999.923999968916 3946626.959000021219 60347.666833834 2024-02-07T16:00:14.443215+00:00 19994330.284000009298 29000000.019999980927 27870000.051000058651 3946362.085999995004 60347.666845586 2024-02-07T16:00:15.458600+00:00 19994330.287000000477 28999999.981999989599 27869999.936999980360 3948160.982999979984 60347.666856976 2024-02-07T16:00:16.442743+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3945241.920000017155 60347.666868729 2024-02-07T16:00:17.458127+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3948665.004000008106 60347.666880300 2024-02-07T16:00:18.457889+00:00 19994330.283999979496 28999999.976000070572 27870000.015999969095 3945404.105999975931 60347.666891871 2024-02-07T16:00:19.457652+00:00 19994330.286000009626 29000000.008000019938 27869999.974000040442 3950472.027000010014 60347.666903442 2024-02-07T16:00:20.457415+00:00 19994330.282999988645 29000000.000999931246 27870000.005999978632 3948526.856999992859 60347.666915013 2024-02-07T16:00:21.457178+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3944869.034999995958 60347.666926585 2024-02-07T16:00:22.456941+00:00 19994330.283999979496 29000000.027000069618 27870000.066999968141 3949275.018000007141 60347.666938156 2024-02-07T16:00:23.456705+00:00 19994330.294000029564 29000000.028999920934 27870000.003000020981 3948460.997999995947 60347.666949728 2024-02-07T16:00:24.456468+00:00 19994330.283999979496 28999999.979000091553 27869999.932000041008 3948481.980000019073 60347.666961299 2024-02-07T16:00:25.456231+00:00 19994330.280000030994 28999999.991999980062 27870000.010999921709 3948310.058999984991 60347.666972870 2024-02-07T16:00:26.455995+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3949233.860000013839 60347.666984442 2024-02-07T16:00:27.455757+00:00 19994330.284999970347 28999999.977000001818 27869999.995999928564 3947244.047999978065 60347.666996013 2024-02-07T16:00:28.455520+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3946282.016000003088 60347.667007584 2024-02-07T16:00:29.455283+00:00 19994330.284000039101 28999999.978999998420 27869999.919999960810 3941775.048999994993 60347.667019156 2024-02-07T16:00:30.455047+00:00 19994330.289999961853 29000000.017999991775 27870000.042999979109 3946274.012000023853 60347.667030727 2024-02-07T16:00:31.454810+00:00 19994330.285000029951 28999999.997999999672 27869999.985000010580 3949991.993000001181 60347.667042298 2024-02-07T16:00:32.454573+00:00 19994330.288999971002 29000000.008999999613 27870000.026000019163 3948714.032999991905 60347.667053869 2024-02-07T16:00:33.454336+00:00 19994330.282000008970 29000000.008999999613 27870000.009000059217 3950875.907000004780 60347.667065441 2024-02-07T16:00:34.454100+00:00 19994330.290000021458 28999999.967999991030 27869999.960999969393 3945201.060999989975 60347.667077012 2024-02-07T16:00:35.453862+00:00 19994330.281999949366 29000000.056000020355 27870000.018000010401 3947337.902999997139 60347.667088584 2024-02-07T16:00:36.453625+00:00 19994330.287000060081 28999999.970999959856 27869999.975999951363 3947400.069999992847 60347.667099974 2024-02-07T16:00:37.437767+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3943754.017000020016 60347.667111726 2024-02-07T16:00:38.453151+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3943343.928999990225 60347.667123298 2024-02-07T16:00:39.452915+00:00 19994330.283999919891 28999999.971000019461 27869999.899000048637 3944120.972999989986 60347.667134869 2024-02-07T16:00:40.452679+00:00 19994330.287000060081 28999999.976000010967 27870000.021999958903 3949973.047000021208 60347.667146440 2024-02-07T16:00:41.452442+00:00 19994330.286999940872 29000000.019999980927 27870000.029000040144 3944490.037999988068 60347.667158011 2024-02-07T16:00:42.452204+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3938988.877999991179 60347.667169583 2024-02-07T16:00:43.451967+00:00 19994330.285000089556 29000000.002000030130 27869999.997000001371 3946800.089000015985 60347.667181154 2024-02-07T16:00:44.451731+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3939644.072999984026 60347.667192725 2024-02-07T16:00:45.451493+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3941251.968000025023 60347.667204297 2024-02-07T16:00:46.451256+00:00 19994330.283999919891 28999999.947000030428 27870000.011999990791 3949754.975999981165 60347.667215868 2024-02-07T16:00:47.451019+00:00 19994330.286000009626 29000000.026000019163 27869999.944000009447 3947293.073000013828 60347.667227440 2024-02-07T16:00:48.450782+00:00 19994330.286000009626 28999999.998000029474 27870000.076999988407 3939809.810000001919 60347.667239011 2024-02-07T16:00:49.450545+00:00 19994330.287999991328 29000000.018999930471 27869999.952000018209 3944790.143000007141 60347.667250582 2024-02-07T16:00:50.450309+00:00 19994330.284999970347 28999999.986999988556 27870000.025999989361 3943600.982999979984 60347.667262154 2024-02-07T16:00:51.450072+00:00 19994330.286000009626 28999999.960000038147 27869999.969999969006 3948003.953000009060 60347.667273725 2024-02-07T16:00:52.449835+00:00 19994330.287000060081 29000000.060000058264 27870000.054000020027 3943917.948000013828 60347.667285296 2024-02-07T16:00:53.449598+00:00 19994330.286000009626 28999999.966999888420 27869999.931999981403 3946081.223999977112 60347.667296868 2024-02-07T16:00:54.449361+00:00 19994330.286999940872 29000000.041000008583 27870000.076000031084 3945826.796000003815 60347.667308439 2024-02-07T16:00:55.449124+00:00 19994330.282999988645 28999999.997000098228 27869999.954999979585 3944064.102999985218 60347.667320010 2024-02-07T16:00:56.448887+00:00 19994330.286000009626 28999999.945999979973 27869999.971999999136 3947626.009000002872 60347.667331581 2024-02-07T16:00:57.448650+00:00 19994330.284000039101 29000000.087000008672 27870000.082000020891 3947776.937000035774 60347.667343153 2024-02-07T16:00:58.448413+00:00 19994330.289999961853 28999999.940999981016 27869999.971000019461 3945337.884999989998 60347.667354724 2024-02-07T16:00:59.448176+00:00 19994330.287999991328 29000000.003000020981 27870000.035999950022 3947196.185000001919 60347.667366476 2024-02-07T16:01:00.463560+00:00 19994330.286000009626 29000000.000999931246 27869999.931999981403 3947468.941999971867 60347.667377867 2024-02-07T16:01:01.447704+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3950002.991999983788 60347.667389619 2024-02-07T16:01:02.463087+00:00 19994330.284000001848 28999999.974000100046 27870000.009999990463 3943515.950000048149 60347.667401010 2024-02-07T16:01:03.447229+00:00 19994330.287999998778 29000000.054999951273 27869999.986000061035 3945898.049999951851 60347.667412762 2024-02-07T16:01:04.462613+00:00 19994330.287000000477 28999999.993999999017 27869999.991999980062 3946861.961000024807 60347.667424152 2024-02-07T16:01:05.446755+00:00 19994330.287000000477 28999999.967000000179 27869999.986999988556 3943595.073000013828 60347.667435904 2024-02-07T16:01:06.462146+00:00 19994330.285999998450 29000000.019999999553 27869999.988999959081 3940139.974999963772 60347.667447295 2024-02-07T16:01:07.446281+00:00 19994330.285999998450 28999999.990000009537 27869999.991000059992 3938155.031000018120 60347.667459047 2024-02-07T16:01:08.461671+00:00 19994330.285000011325 29000000.014999989420 27870000.034000039101 3942551.995999991894 60347.667470437 2024-02-07T16:01:09.445807+00:00 19994330.285999979824 29000000.019000019878 27870000.012999888510 3944595.970000029076 60347.667482190 2024-02-07T16:01:10.461193+00:00 19994330.284000009298 29000000.018999990076 27869999.991000059992 3943128.904999970924 60347.667493580 2024-02-07T16:01:11.445340+00:00 19994330.285999979824 28999999.944000009447 27870000.008000019938 3945168.192000031006 60347.667505332 2024-02-07T16:01:12.460723+00:00 19994330.290000021458 29000000.021000001580 27870000.026000019163 3943955.922999978065 60347.667516723 2024-02-07T16:01:13.444865+00:00 19994330.287000000477 28999999.965999960899 27869999.939999941736 3943126.041999996174 60347.667528475 2024-02-07T16:01:14.460244+00:00 19994330.288999971002 29000000.055000010878 27870000.054000020027 3941590.952000021935 60347.667539866 2024-02-07T16:01:15.444387+00:00 19994330.281000021845 28999999.987000048161 27870000.011000040919 3941854.048999965191 60347.667551618 2024-02-07T16:01:16.459770+00:00 19994330.283999979496 28999999.979999959469 27869999.952999949455 3939288.937000035774 60347.667563008 2024-02-07T16:01:17.443913+00:00 19994330.286000009626 29000000.016000028700 27870000.049999948591 3945402.074999988079 60347.667574761 2024-02-07T16:01:18.459297+00:00 19994330.287999991328 29000000.012999951839 27869999.931000109762 3946666.981999992859 60347.667586151 2024-02-07T16:01:19.443438+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3940167.949999988079 60347.667597903 2024-02-07T16:01:20.458823+00:00 19994330.285000029951 28999999.993000030518 27869999.977999929339 3945733.963999987114 60347.667609475 2024-02-07T16:01:21.458586+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3945050.140000044834 60347.667621046 2024-02-07T16:01:22.458349+00:00 19994330.287000000477 29000000.003999948502 27869999.992000009865 3946814.826999961864 60347.667632617 2024-02-07T16:01:23.458112+00:00 19994330.289999961853 28999999.997000098228 27870000.015999991447 3945333.043000041973 60347.667644188 2024-02-07T16:01:24.457875+00:00 19994330.282000008970 29000000.006999969482 27869999.964999999851 3943312.027999997139 60347.667655759 2024-02-07T16:01:25.457638+00:00 19994330.284000039101 28999999.996999979019 27870000.066000010818 3949869.912999988068 60347.667667331 2024-02-07T16:01:26.457401+00:00 19994330.287999991328 29000000.021999958903 27869999.993999991566 3953664.117999970913 60347.667678902 2024-02-07T16:01:27.457165+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3949864.939999998081 60347.667690474 2024-02-07T16:01:28.456928+00:00 19994330.287999931723 29000000.017000079155 27869999.932999998331 3948213.082000017166 60347.667702045 2024-02-07T16:01:29.456691+00:00 19994330.284000039101 28999999.987999919802 27870000.060999989510 3948279.943000019062 60347.667713435 2024-02-07T16:01:30.440833+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3942764.088999987114 60347.667725188 2024-02-07T16:01:31.456217+00:00 19994330.285000089556 28999999.997999910265 27869999.989000018686 3946815.846000016201 60347.667736578 2024-02-07T16:01:32.440359+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3941527.134000002872 60347.667748330 2024-02-07T16:01:33.455743+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3951230.861000000965 60347.667759721 2024-02-07T16:01:34.439885+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3950543.181999980938 60347.667771473 2024-02-07T16:01:35.455269+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3942312.870999991894 60347.667782864 2024-02-07T16:01:36.439411+00:00 19994330.286000009626 29000000.027000069618 27869999.986000001431 3942651.994000018109 60347.667794616 2024-02-07T16:01:37.454795+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3946420.024999976158 60347.667806006 2024-02-07T16:01:38.438937+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3948082.990999997128 60347.667817758 2024-02-07T16:01:39.454322+00:00 19994330.282999988645 29000000.019999980927 27870000.005000051111 3946563.963999987114 60347.667829149 2024-02-07T16:01:40.438463+00:00 19994330.288999918848 28999999.962999939919 27869999.950999978930 3945627.075000048149 60347.667840901 2024-02-07T16:01:41.453848+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3946617.050999999046 60347.667852292 2024-02-07T16:01:42.437990+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3944032.941999971867 60347.667864044 2024-02-07T16:01:43.453374+00:00 19994330.286999940872 29000000.001999989152 27870000.034999970347 3947086.999000012875 60347.667875615 2024-02-07T16:01:44.453137+00:00 19994330.287000060081 29000000.015000019222 27870000.024999979883 3946375.991999983788 60347.667887187 2024-02-07T16:01:45.452900+00:00 19994330.282999988645 28999999.959999978542 27869999.930999990553 3944393.039000033867 60347.667898757 2024-02-07T16:01:46.452663+00:00 19994330.286000009626 29000000.030000001192 27870000.065000060946 3946800.032000004780 60347.667910329 2024-02-07T16:01:47.452428+00:00 19994330.287999991328 29000000.002000000328 27869999.995999928564 3946572.977999985218 60347.667921900 2024-02-07T16:01:48.452189+00:00 19994330.287999991328 29000000.011999990791 27869999.957000020891 3944700.033999979030 60347.667933472 2024-02-07T16:01:49.451953+00:00 19994330.284000039101 28999999.982000019401 27870000.044000029564 3946188.866999983788 60347.667945043 2024-02-07T16:01:50.451717+00:00 19994330.284999970347 28999999.986000001431 27869999.980999950320 3945372.993000030983 60347.667956614 2024-02-07T16:01:51.451480+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3948251.077000021935 60347.667968186 2024-02-07T16:01:52.451243+00:00 19994330.285000089556 29000000.013000011444 27870000.011999960989 3945522.861000000965 60347.667979757 2024-02-07T16:01:53.451005+00:00 19994330.286999940872 28999999.966000020504 27869999.960000038147 3947138.094999969006 60347.667991328 2024-02-07T16:01:54.450768+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3947489.929999948014 60347.668002900 2024-02-07T16:01:55.450531+00:00 19994330.287000060081 28999999.994000021368 27870000.013999938965 3946385.157000064850 60347.668014471 2024-02-07T16:01:56.450294+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3948092.916000009049 60347.668026042 2024-02-07T16:01:57.450057+00:00 19994330.282000001520 29000000.041000008583 27870000.021000031382 3940967.113999962807 60347.668037614 2024-02-07T16:01:58.449820+00:00 19994330.287000011653 29000000.005999919027 27870000.021000031382 3947109.869000076782 60347.668049185 2024-02-07T16:01:59.449583+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3944386.067999958992 60347.668060756 2024-02-07T16:02:00.449347+00:00 19994330.287000000477 28999999.997000098228 27870000.036999989301 3944273.952999948990 60347.668072328 2024-02-07T16:02:01.449110+00:00 19994330.286999989301 28999999.981999989599 27869999.973000001162 3948329.060000061989 60347.668083899 2024-02-07T16:02:02.448873+00:00 19994330.286000009626 29000000.042999979109 27869999.977000001818 3946539.947000027169 60347.668095470 2024-02-07T16:02:03.448636+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3951093.965999960899 60347.668107042 2024-02-07T16:02:04.448399+00:00 19994330.282999988645 28999999.947000030428 27869999.927999999374 3944140.973999977112 60347.668118794 2024-02-07T16:02:05.463784+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3945466.095999956131 60347.668130185 2024-02-07T16:02:06.447926+00:00 19994330.282999988645 28999999.993000030518 27870000.000999990851 3945049.863000034820 60347.668141936 2024-02-07T16:02:07.463311+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3948659.098999977112 60347.668153327 2024-02-07T16:02:08.447451+00:00 19994330.290000021458 29000000.016999959946 27870000.007000029087 3945627.058000088204 60347.668165079 2024-02-07T16:02:09.462837+00:00 19994330.287000000477 29000000.001000050455 27870000.051999989897 3946480.923999906052 60347.668176469 2024-02-07T16:02:10.446978+00:00 19994330.282999988645 28999999.968999978155 27869999.926999989897 3946851.083999990951 60347.668188222 2024-02-07T16:02:11.462362+00:00 19994330.288999971002 28999999.994000080973 27869999.961000028998 3948502.917000054847 60347.668199612 2024-02-07T16:02:12.446504+00:00 19994330.285000029951 29000000.025999899954 27870000.059999998659 3953489.054000020027 60347.668211365 2024-02-07T16:02:13.461898+00:00 19994330.282999988645 28999999.973000049591 27869999.972999989986 3948366.046000003815 60347.668222755 2024-02-07T16:02:14.446030+00:00 19994330.287000000477 29000000.042999979109 27870000.005999978632 3943720.947999954224 60347.668234507 2024-02-07T16:02:15.461415+00:00 19994330.287000000477 28999999.973000049591 27870000.018999990076 3949720.912000060081 60347.668245898 2024-02-07T16:02:16.445565+00:00 19994330.288999971002 29000000.020999908447 27870000.035000029951 3945503.067999958992 60347.668257650 2024-02-07T16:02:17.460941+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3947518.985000013839 60347.668269041 2024-02-07T16:02:18.445087+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3942484.065999985207 60347.668280792 2024-02-07T16:02:19.460468+00:00 19994330.287999991328 28999999.977000009269 27869999.970999959856 3943393.904000043869 60347.668292183 2024-02-07T16:02:20.444612+00:00 19994330.287000000477 29000000.011999990791 27870000.022000070661 3945143.052999972831 60347.668303754 2024-02-07T16:02:21.444378+00:00 19994330.282000008970 29000000.015999991447 27870000.059999939054 3945032.008000016212 60347.668315326 2024-02-07T16:02:22.444142+00:00 19994330.289999961853 29000000.004000011832 27869999.945000048727 3947497.033999919891 60347.668326897 2024-02-07T16:02:23.443904+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3948136.008000016212 60347.668338468 2024-02-07T16:02:24.443662+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3950599.902000070084 60347.668350040 2024-02-07T16:02:25.443425+00:00 19994330.285000089556 28999999.986999988556 27869999.993000030518 3943446.054999948014 60347.668361792 2024-02-07T16:02:26.458809+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3944972.009000062943 60347.668373182 2024-02-07T16:02:27.442951+00:00 19994330.284000039101 28999999.979000028223 27869999.969999909401 3942175.922999978065 60347.668384934 2024-02-07T16:02:28.458336+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3945574.101999998093 60347.668396325 2024-02-07T16:02:29.442476+00:00 19994330.291999939829 29000000.025000039488 27870000.007000088692 3951152.940999985207 60347.668408077 2024-02-07T16:02:30.457861+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3945701.006000041962 60347.668419468 2024-02-07T16:02:31.442002+00:00 19994330.285000089556 28999999.998999949545 27870000.009999990463 3946361.934999942780 60347.668431220 2024-02-07T16:02:32.457388+00:00 19994330.283999919891 29000000.011000040919 27870000.026000019163 3947783.042999982834 60347.668442610 2024-02-07T16:02:33.441529+00:00 19994330.285000089556 28999999.949000000954 27869999.936999920756 3946590.031000018120 60347.668454363 2024-02-07T16:02:34.456914+00:00 19994330.285999890417 29000000.032999988645 27870000.018000010401 3947197.899999976158 60347.668465753 2024-02-07T16:02:35.441055+00:00 19994330.287000060081 28999999.969999969006 27870000.016000028700 3944176.070000051986 60347.668477505 2024-02-07T16:02:36.456441+00:00 19994330.284999970347 29000000.042999979109 27870000.003000020981 3946322.074000000954 60347.668488896 2024-02-07T16:02:37.440581+00:00 19994330.287999991328 28999999.979000091553 27870000.000999931246 3943942.965000032913 60347.668500648 2024-02-07T16:02:38.455966+00:00 19994330.284000039101 28999999.975999951363 27869999.951000001281 3946421.063999890815 60347.668512038 2024-02-07T16:02:39.440108+00:00 19994330.289000030607 29000000.019999980927 27869999.985999990255 3947984.992000102997 60347.668523790 2024-02-07T16:02:40.455492+00:00 19994330.291000008583 29000000.027000069618 27870000.074000000954 3945153.952999948990 60347.668535181 2024-02-07T16:02:41.439634+00:00 19994330.278999920934 28999999.983999971300 27870000.012000009418 3947866.980000019073 60347.668546933 2024-02-07T16:02:42.455018+00:00 19994330.285000089556 29000000.003000020981 27869999.996999990195 3951260.875000000000 60347.668558324 2024-02-07T16:02:43.439160+00:00 19994330.287999991328 28999999.950999978930 27869999.893000010401 3945559.148999928962 60347.668570076 2024-02-07T16:02:44.454544+00:00 19994330.287999991328 29000000.042999979109 27870000.095999989659 3945778.969000101089 60347.668581466 2024-02-07T16:02:45.438686+00:00 19994330.286000009626 28999999.975999951363 27869999.946000009775 3945738.977999926079 60347.668593219 2024-02-07T16:02:46.454070+00:00 19994330.284999970347 29000000.002000089735 27870000.012000020593 3946058.023000001907 60347.668604790 2024-02-07T16:02:47.453834+00:00 19994330.286000009626 29000000.044999960810 27870000.054999951273 3951009.006000041962 60347.668616361 2024-02-07T16:02:48.453597+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3946130.008000016212 60347.668627933 2024-02-07T16:02:49.453360+00:00 19994330.282999999821 29000000.018000010401 27870000.021000031382 3950042.981999992859 60347.668639504 2024-02-07T16:02:50.453123+00:00 19994330.287999998778 28999999.958000060171 27869999.950999978930 3949787.016999959946 60347.668651075 2024-02-07T16:02:51.452886+00:00 19994330.289000000805 29000000.042999979109 27870000.018000010401 3951311.044999957085 60347.668662646 2024-02-07T16:02:52.452649+00:00 19994330.285999998450 28999999.986000061035 27870000.009999990463 3947212.937000035774 60347.668674218 2024-02-07T16:02:53.452412+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3950385.940999985207 60347.668685789 2024-02-07T16:02:54.452176+00:00 19994330.283999990672 29000000.031999949366 27870000.004999998957 3949749.105000019073 60347.668697360 2024-02-07T16:02:55.451939+00:00 19994330.289000019431 29000000.015999998897 27870000.009999990463 3951791.925999999046 60347.668708932 2024-02-07T16:02:56.451702+00:00 19994330.278999980539 28999999.960999999195 27869999.947000030428 3952581.945000051986 60347.668720503 2024-02-07T16:02:57.451465+00:00 19994330.288000021130 28999999.987999990582 27870000.034999970347 3951127.092999935150 60347.668732075 2024-02-07T16:02:58.451228+00:00 19994330.286999970675 29000000.013000011444 27870000.026000019163 3947342.026000022888 60347.668743646 2024-02-07T16:02:59.450991+00:00 19994330.289000000805 29000000.011999990791 27869999.981999989599 3948852.963000059128 60347.668755217 2024-02-07T16:03:00.450754+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3952602.046999930870 60347.668766788 2024-02-07T16:03:01.450517+00:00 19994330.282999988645 29000000.016999989748 27870000.076000090688 3945341.884999989998 60347.668778360 2024-02-07T16:03:02.450280+00:00 19994330.289000000805 28999999.991000000387 27869999.947999950498 3944397.003000020981 60347.668789931 2024-02-07T16:03:03.450043+00:00 19994330.282999988645 29000000.011999990791 27870000.022999998182 3946960.078999996185 60347.668801502 2024-02-07T16:03:04.449806+00:00 19994330.287000000477 28999999.979000028223 27869999.975999951363 3944647.960999966133 60347.668813074 2024-02-07T16:03:05.449569+00:00 19994330.289000030607 28999999.981000009924 27869999.956000089645 3949489.118000030983 60347.668824645 2024-02-07T16:03:06.449332+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3947547.927999972831 60347.668836216 2024-02-07T16:03:07.449096+00:00 19994330.283999979496 28999999.991999980062 27870000.021000031382 3949394.042000054847 60347.668847969 2024-02-07T16:03:08.464480+00:00 19994330.286000009626 29000000.023999989033 27870000.005999919027 3949973.986999989022 60347.668859359 2024-02-07T16:03:09.448622+00:00 19994330.284999970347 29000000.005999978632 27869999.990000009537 3945896.973999977112 60347.668871111 2024-02-07T16:03:10.464006+00:00 19994330.285000029951 28999999.980000019073 27870000.037000060081 3943523.886000037193 60347.668882502 2024-02-07T16:03:11.448148+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3949462.998999952804 60347.668894254 2024-02-07T16:03:12.463533+00:00 19994330.286000009626 28999999.980000019073 27869999.984999898821 3947426.151000022888 60347.668905644 2024-02-07T16:03:13.447674+00:00 19994330.287000000477 29000000.001000050455 27870000.020000100136 3948816.001000047196 60347.668917397 2024-02-07T16:03:14.463059+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3946313.983999968041 60347.668928787 2024-02-07T16:03:15.447200+00:00 19994330.285000029951 28999999.963000059128 27869999.952999949455 3949494.965999960899 60347.668940539 2024-02-07T16:03:16.462585+00:00 19994330.284999970347 29000000.039999961853 27870000.043999999762 3945359.994000076782 60347.668951930 2024-02-07T16:03:17.446727+00:00 19994330.284999970347 28999999.960000038147 27869999.956999998540 3948780.069999932777 60347.668963501 2024-02-07T16:03:18.446490+00:00 19994330.287999991328 29000000.036999940872 27870000.039000000805 3947547.944000006188 60347.668975072 2024-02-07T16:03:19.446253+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3947470.970999956131 60347.668986644 2024-02-07T16:03:20.446016+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3947878.925000071991 60347.668998215 2024-02-07T16:03:21.445779+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3950474.996999979019 60347.669009786 2024-02-07T16:03:22.445542+00:00 19994330.284000039101 29000000.022000070661 27870000.011999990791 3945750.034999967087 60347.669021358 2024-02-07T16:03:23.445309+00:00 19994330.281999949366 28999999.996999979019 27869999.999000009149 3946765.973000050057 60347.669032929 2024-02-07T16:03:24.445077+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3947442.067000031006 60347.669044500 2024-02-07T16:03:25.444837+00:00 19994330.289000030607 29000000.006000038236 27869999.976999968290 3943398.033999919891 60347.669056072 2024-02-07T16:03:26.444596+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3944548.924000024796 60347.669067643 2024-02-07T16:03:27.444358+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3948179.121999979019 60347.669079214 2024-02-07T16:03:28.444124+00:00 19994330.287000060081 28999999.992999911308 27870000.041000008583 3946605.881000041962 60347.669090967 2024-02-07T16:03:29.459505+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3944434.077999948990 60347.669102357 2024-02-07T16:03:30.443649+00:00 19994330.282999988645 29000000.018000010401 27870000.017999950796 3947296.940999985207 60347.669114109 2024-02-07T16:03:31.459032+00:00 19994330.288000110537 28999999.960000038147 27869999.953000009060 3945093.031000018120 60347.669125500 2024-02-07T16:03:32.443173+00:00 19994330.282999988645 28999999.980000000447 27870000.015000049025 3946557.984000086784 60347.669137252 2024-02-07T16:03:33.458558+00:00 19994330.287999991328 29000000.034000009298 27870000.007999960333 3948099.043999909889 60347.669148643 2024-02-07T16:03:34.442699+00:00 19994330.288999918848 28999999.999000001699 27870000.000000000000 3949944.041000009049 60347.669160394 2024-02-07T16:03:35.458084+00:00 19994330.284000039101 28999999.979999989271 27869999.952000018209 3946460.024999976158 60347.669171785 2024-02-07T16:03:36.442225+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3948004.985000013839 60347.669183537 2024-02-07T16:03:37.457610+00:00 19994330.287000060081 29000000.044999990612 27870000.044000029564 3945015.923000096809 60347.669194927 2024-02-07T16:03:38.441752+00:00 19994330.282999988645 28999999.973000019789 27869999.971999999136 3945876.030999898911 60347.669206680 2024-02-07T16:03:39.457136+00:00 19994330.284999970347 28999999.998999979347 27869999.978999968618 3947702.960000038147 60347.669218070 2024-02-07T16:03:40.441279+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3950854.021000028122 60347.669229822 2024-02-07T16:03:41.456662+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3947943.982999920845 60347.669241213 2024-02-07T16:03:42.440804+00:00 19994330.287999991328 29000000.010999981314 27870000.046999931335 3945475.011000037193 60347.669252965 2024-02-07T16:03:43.456188+00:00 19994330.284000001848 28999999.981000009924 27869999.994000080973 3947969.069000006188 60347.669264356 2024-02-07T16:03:44.440331+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3949989.912999988068 60347.669276108 2024-02-07T16:03:45.455715+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3947908.962000011932 60347.669287498 2024-02-07T16:03:46.439856+00:00 19994330.285000000149 29000000.015999969095 27870000.042000059038 3949083.097000002861 60347.669299250 2024-02-07T16:03:47.455241+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3947453.950000048149 60347.669310641 2024-02-07T16:03:48.439382+00:00 19994330.283999990672 28999999.995999988168 27870000.021999958903 3949772.968999981880 60347.669322393 2024-02-07T16:03:49.454767+00:00 19994330.287999998778 28999999.988999959081 27869999.981000069529 3948023.993000030983 60347.669333965 2024-02-07T16:03:50.454530+00:00 19994330.287000000477 29000000.033000111580 27869999.998000029474 3943544.992999910843 60347.669345536 2024-02-07T16:03:51.454293+00:00 19994330.286000009626 28999999.992999911308 27870000.044999960810 3943307.149000049103 60347.669357107 2024-02-07T16:03:52.454057+00:00 19994330.280999988317 28999999.978000041097 27870000.008999940008 3948791.950999975204 60347.669368679 2024-02-07T16:03:53.453819+00:00 19994330.289000000805 29000000.011000040919 27869999.965000029653 3951588.965000032913 60347.669380250 2024-02-07T16:03:54.453582+00:00 19994330.289999991655 29000000.035999890417 27870000.037000060081 3946681.983000040054 60347.669391821 2024-02-07T16:03:55.453345+00:00 19994330.282999988645 28999999.957000020891 27869999.975999999791 3949285.987999916077 60347.669403392 2024-02-07T16:03:56.453108+00:00 19994330.285000029951 29000000.004000071436 27870000.006000000983 3946013.961000084877 60347.669414964 2024-02-07T16:03:57.452872+00:00 19994330.287000000477 28999999.963999990374 27869999.947999998927 3950980.043999909889 60347.669426535 2024-02-07T16:03:58.452635+00:00 19994330.282999988645 29000000.070999979973 27870000.048000011593 3947525.980000019073 60347.669438106 2024-02-07T16:03:59.452398+00:00 19994330.288999971002 28999999.975999951363 27870000.032999988645 3945817.001000047196 60347.669449678 2024-02-07T16:04:00.452161+00:00 19994330.284000039101 29000000.003000020981 27869999.918000008911 3947867.095999956131 60347.669461249 2024-02-07T16:04:01.451924+00:00 19994330.288999971002 28999999.996000051498 27870000.072999980301 3948818.975000023842 60347.669472821 2024-02-07T16:04:02.451687+00:00 19994330.282000008970 28999999.988000039011 27869999.977000001818 3948541.949999928009 60347.669484392 2024-02-07T16:04:03.451450+00:00 19994330.292999979109 29000000.037999991328 27869999.997999999672 3948747.018000007141 60347.669495963 2024-02-07T16:04:04.451213+00:00 19994330.282999988645 28999999.959999918938 27869999.970000028610 3948220.993000030983 60347.669507534 2024-02-07T16:04:05.450977+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3950105.103999971878 60347.669519106 2024-02-07T16:04:06.450740+00:00 19994330.285000029951 29000000.021999958903 27870000.028000000864 3949050.901000022888 60347.669530496 2024-02-07T16:04:07.434882+00:00 19994330.285000029951 28999999.945000048727 27869999.934999998659 3946186.998000026215 60347.669542248 2024-02-07T16:04:08.450267+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3944623.970000029076 60347.669553639 2024-02-07T16:04:09.434409+00:00 19994330.285999950022 29000000.032000001520 27870000.087999999523 3943542.072999954224 60347.669565391 2024-02-07T16:04:10.449792+00:00 19994330.287000060081 29000000.013999998569 27870000.017000019550 3943895.013000010978 60347.669576962 2024-02-07T16:04:11.449555+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3946752.953000000212 60347.669588534 2024-02-07T16:04:12.449318+00:00 19994330.284999970347 28999999.974000010639 27869999.967999991030 3946218.029999999795 60347.669600105 2024-02-07T16:04:13.449082+00:00 19994330.284000039101 28999999.999000001699 27869999.958999991417 3949234.041999998968 60347.669611677 2024-02-07T16:04:14.448845+00:00 19994330.286999940872 29000000.004999998957 27870000.085000038147 3949729.021999999881 60347.669623248 2024-02-07T16:04:15.448608+00:00 19994330.289000030607 29000000.022000011057 27869999.962000008672 3943702.918000000995 60347.669634819 2024-02-07T16:04:16.448370+00:00 19994330.284999970347 29000000.003999978304 27870000.011999960989 3947000.026999998838 60347.669646391 2024-02-07T16:04:17.448134+00:00 19994330.287999991328 28999999.972999989986 27869999.988999959081 3946437.968000002205 60347.669657962 2024-02-07T16:04:18.447897+00:00 19994330.282999988645 28999999.999000009149 27870000.037999991328 3947634.927999996115 60347.669669533 2024-02-07T16:04:19.447660+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3947363.144000000786 60347.669681104 2024-02-07T16:04:20.447423+00:00 19994330.282000061125 28999999.921000000089 27869999.872000098228 3949133.892000005115 60347.669692676 2024-02-07T16:04:21.447187+00:00 19994330.285999890417 29000000.035999950022 27870000.047999981791 3946254.086999997031 60347.669704247 2024-02-07T16:04:22.446949+00:00 19994330.288000110537 29000000.011000040919 27870000.069999929518 3945552.880000003148 60347.669715818 2024-02-07T16:04:23.446712+00:00 19994330.283999919891 29000000.000000000000 27869999.952000018209 3949054.070999994874 60347.669727390 2024-02-07T16:04:24.446475+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3949931.965000004042 60347.669738961 2024-02-07T16:04:25.446239+00:00 19994330.284000039101 29000000.015999969095 27870000.006000038236 3949044.971000000834 60347.669750533 2024-02-07T16:04:26.446002+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3948733.034999995958 60347.669762104 2024-02-07T16:04:27.445766+00:00 19994330.287000060081 28999999.977000001818 27869999.947999950498 3948321.952000000048 60347.669773675 2024-02-07T16:04:28.445529+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3949125.044000000227 60347.669785246 2024-02-07T16:04:29.445296+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3946096.028999999166 60347.669796818 2024-02-07T16:04:30.445061+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3948876.056000009179 60347.669808389 2024-02-07T16:04:31.444822+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3950449.035999997985 60347.669819960 2024-02-07T16:04:32.444583+00:00 19994330.283999919891 29000000.006999969482 27869999.961000081152 3950773.811999992002 60347.669831532 2024-02-07T16:04:33.444347+00:00 19994330.286000009626 28999999.998999949545 27870000.041000001132 3947217.106000006199 60347.669843284 2024-02-07T16:04:34.459728+00:00 19994330.285000089556 28999999.998000029474 27869999.965999998152 3945689.979000002146 60347.669854674 2024-02-07T16:04:35.443880+00:00 19994330.284999970347 29000000.006000038236 27870000.022000011057 3951728.008999987971 60347.669866426 2024-02-07T16:04:36.459254+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3947772.019000009168 60347.669877817 2024-02-07T16:04:37.443396+00:00 19994330.287000000477 28999999.997999910265 27869999.983000010252 3945219.071999996901 60347.669889569 2024-02-07T16:04:38.458780+00:00 19994330.291000001132 29000000.021000031382 27870000.033999979496 3949181.891000003088 60347.669900960 2024-02-07T16:04:39.442922+00:00 19994330.285999998450 28999999.994000080973 27869999.998000029474 3945516.002000004053 60347.669912712 2024-02-07T16:04:40.458306+00:00 19994330.280999999493 29000000.001999970526 27869999.995999988168 3949580.934999987017 60347.669924102 2024-02-07T16:04:41.442449+00:00 19994330.287000000477 28999999.947000030428 27869999.919999990612 3947221.080000013113 60347.669935855 2024-02-07T16:04:42.457832+00:00 19994330.285000000149 29000000.018999930471 27870000.066000010818 3939341.978000000119 60347.669947245 2024-02-07T16:04:43.441975+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3948871.023999989033 60347.669958997 2024-02-07T16:04:44.457358+00:00 19994330.285999979824 28999999.993999961764 27870000.004999998957 3948655.000000014901 60347.669970388 2024-02-07T16:04:45.441501+00:00 19994330.291999999434 29000000.010000109673 27869999.980000019073 3943317.952999978792 60347.669982140 2024-02-07T16:04:46.456885+00:00 19994330.285000000149 28999999.988000009209 27870000.008000019938 3944924.999000012875 60347.669993530 2024-02-07T16:04:47.441027+00:00 19994330.281000021845 28999999.974999990314 27869999.996999979019 3944796.984999984968 60347.670005282 2024-02-07T16:04:48.456411+00:00 19994330.287000000477 29000000.015999998897 27869999.968999978155 3944434.975000023842 60347.670016673 2024-02-07T16:04:49.440553+00:00 19994330.283000018448 29000000.000999998301 27870000.039000030607 3948275.108999996912 60347.670028425 2024-02-07T16:04:50.455938+00:00 19994330.288999971002 28999999.999000001699 27870000.025999959558 3947020.990999997128 60347.670039816 2024-02-07T16:04:51.440079+00:00 19994330.287999991328 29000000.000999990851 27869999.942000031471 3947063.012999982107 60347.670051568 2024-02-07T16:04:52.455464+00:00 19994330.287999991328 28999999.985000010580 27870000.014999929816 3945905.003000020981 60347.670062958 2024-02-07T16:04:53.439606+00:00 19994330.285000029951 29000000.007999990135 27869999.978000041097 3944787.881999998819 60347.670074711 2024-02-07T16:04:54.454990+00:00 19994330.281000021845 29000000.026000019163 27870000.049999948591 3948194.127999991179 60347.670086282 2024-02-07T16:04:55.454753+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3951032.907999991905 60347.670097853 2024-02-07T16:04:56.454515+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3950591.026000022888 60347.670109425 2024-02-07T16:04:57.454279+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3943291.065999985207 60347.670120996 2024-02-07T16:04:58.454042+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3947045.895000011194 60347.670132567 2024-02-07T16:04:59.453805+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3942742.104999988806 60347.670144138 2024-02-07T16:05:00.453569+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3947130.928999990225 60347.670155710 2024-02-07T16:05:01.453332+00:00 19994330.282999988645 28999999.989000018686 27869999.970000028610 3941645.050999999046 60347.670167101 2024-02-07T16:05:02.437473+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3946321.979000002146 60347.670178853 2024-02-07T16:05:03.452858+00:00 19994330.286000009626 28999999.976999938488 27869999.993999961764 3946987.958000003826 60347.670190243 2024-02-07T16:05:04.436999+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3943822.085999995004 60347.670201995 2024-02-07T16:05:05.452384+00:00 19994330.284000039101 29000000.028000000864 27870000.080999970436 3950533.920000017155 60347.670213385 2024-02-07T16:05:06.436526+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3947965.111999989022 60347.670225138 2024-02-07T16:05:07.451910+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3943507.962999999989 60347.670236528 2024-02-07T16:05:08.436052+00:00 19994330.284000039101 29000000.029000040144 27870000.019999980927 3943705.009000002872 60347.670248280 2024-02-07T16:05:09.451436+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3949147.008000016212 60347.670259671 2024-02-07T16:05:10.435578+00:00 19994330.283999919891 28999999.977000001818 27869999.996999979019 3943487.954999982845 60347.670271423 2024-02-07T16:05:11.450962+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3942554.020999997854 60347.670282814 2024-02-07T16:05:12.435105+00:00 19994330.282000061125 29000000.013000011444 27869999.982999999076 3947453.934000014793 60347.670294566 2024-02-07T16:05:13.450489+00:00 19994330.291999939829 29000000.026999950409 27869999.966000009328 3940588.039999992121 60347.670305956 2024-02-07T16:05:14.434631+00:00 19994330.282000061125 28999999.988999959081 27870000.040999989957 3944927.067000002135 60347.670317709 2024-02-07T16:05:15.450014+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3948884.942999988794 60347.670329280 2024-02-07T16:05:16.449778+00:00 19994330.283999919891 29000000.016999959946 27870000.067999999970 3943903.983000009786 60347.670340851 2024-02-07T16:05:17.449541+00:00 19994330.287000060081 29000000.039999961853 27870000.037000000477 3944566.946000009775 60347.670352423 2024-02-07T16:05:18.449304+00:00 19994330.288999918848 28999999.970000028610 27869999.942000001669 3942096.055999964010 60347.670363994 2024-02-07T16:05:19.449067+00:00 19994330.285000089556 29000000.004999998957 27870000.035000000149 3939901.975000023842 60347.670375565 2024-02-07T16:05:20.448830+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3945128.032000004780 60347.670387137 2024-02-07T16:05:21.448594+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3944128.973999977112 60347.670398708 2024-02-07T16:05:22.448357+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3944553.898999989033 60347.670410279 2024-02-07T16:05:23.448120+00:00 19994330.287000060081 29000000.021999999881 27869999.993000030518 3949952.141000031959 60347.670421850 2024-02-07T16:05:24.447883+00:00 19994330.284999970347 29000000.006999991834 27869999.985000010580 3947811.894999980927 60347.670433422 2024-02-07T16:05:25.447646+00:00 19994330.286000009626 28999999.977000009269 27869999.991999980062 3946640.073000013828 60347.670444993 2024-02-07T16:05:26.447409+00:00 19994330.287000060081 28999999.989999990910 27869999.961000028998 3946417.995000004768 60347.670456565 2024-02-07T16:05:27.447172+00:00 19994330.286999940872 29000000.010000009090 27870000.050999999046 3944390.036000012886 60347.670468136 2024-02-07T16:05:28.446936+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3945306.976999998093 60347.670479707 2024-02-07T16:05:29.446700+00:00 19994330.282999988645 29000000.006999999285 27869999.999000009149 3944646.034999967087 60347.670491279 2024-02-07T16:05:30.446462+00:00 19994330.282999988645 28999999.966999981552 27869999.993999961764 3945863.904000043869 60347.670502850 2024-02-07T16:05:31.446227+00:00 19994330.285999998450 29000000.013000041246 27869999.940000060946 3944046.071999967098 60347.670514421 2024-02-07T16:05:32.445987+00:00 19994330.287999998778 29000000.005999978632 27870000.042999979109 3944208.032000004780 60347.670525992 2024-02-07T16:05:33.445751+00:00 19994330.287999998778 28999999.971000019461 27869999.968999978155 3944061.930999993812 60347.670537564 2024-02-07T16:05:34.445514+00:00 19994330.285000011325 29000000.054999951273 27870000.077000018209 3947030.047999978065 60347.670549135 2024-02-07T16:05:35.445282+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3945589.019000052940 60347.670560706 2024-02-07T16:05:36.445042+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3942075.815999985207 60347.670572459 2024-02-07T16:05:37.460425+00:00 19994330.283999979496 29000000.026000019163 27869999.963000059128 3945893.144999980927 60347.670583849 2024-02-07T16:05:38.444572+00:00 19994330.285000029951 29000000.017000019550 27870000.028999920934 3941677.079999982845 60347.670595601 2024-02-07T16:05:39.459950+00:00 19994330.288999971002 28999999.947999950498 27869999.969000101089 3949853.931000053883 60347.670606992 2024-02-07T16:05:40.444092+00:00 19994330.285000029951 29000000.016000028700 27869999.985999941826 3944771.023000001907 60347.670618744 2024-02-07T16:05:41.459477+00:00 19994330.287000000477 29000000.005999978632 27870000.060000058264 3945762.938999950886 60347.670630135 2024-02-07T16:05:42.443619+00:00 19994330.283999979496 28999999.995000001043 27870000.002999901772 3942813.976000010967 60347.670641887 2024-02-07T16:05:43.459003+00:00 19994330.287000030279 28999999.980999950320 27869999.943000078201 3948018.035000026226 60347.670653277 2024-02-07T16:05:44.443145+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3946317.081999958027 60347.670665029 2024-02-07T16:05:45.458529+00:00 19994330.284999970347 28999999.977999929339 27870000.031000021845 3939898.953999996185 60347.670676420 2024-02-07T16:05:46.442671+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3948166.959000051022 60347.670688172 2024-02-07T16:05:47.458056+00:00 19994330.286000009626 29000000.024999979883 27870000.036999940872 3943531.079999982845 60347.670699562 2024-02-07T16:05:48.442197+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3946511.916999996174 60347.670711314 2024-02-07T16:05:49.457581+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3946540.021000028122 60347.670722705 2024-02-07T16:05:50.441724+00:00 19994330.285999950022 29000000.013000011444 27870000.019000001252 3951877.009999989998 60347.670734457 2024-02-07T16:05:51.457107+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3946931.029999970924 60347.670745848 2024-02-07T16:05:52.441249+00:00 19994330.282000008970 28999999.990000009537 27870000.010000009090 3941906.004000008106 60347.670757600 2024-02-07T16:05:53.456634+00:00 19994330.289000030607 29000000.034000039101 27870000.038999989629 3946531.890999972820 60347.670768990 2024-02-07T16:05:54.440776+00:00 19994330.283999979496 28999999.967999938875 27869999.968000009656 3950098.037000000011 60347.670780562 2024-02-07T16:05:55.440539+00:00 19994330.291000008583 29000000.026999950409 27870000.020000010729 3946244.993000030983 60347.670792133 2024-02-07T16:05:56.440302+00:00 19994330.284000039101 29000000.021000031382 27869999.987999979407 3946959.069000006188 60347.670803704 2024-02-07T16:05:57.440066+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3948576.027000010014 60347.670815457 2024-02-07T16:05:58.455449+00:00 19994330.282999988645 28999999.993000030518 27870000.004000011832 3945810.927999972831 60347.670826847 2024-02-07T16:05:59.439591+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3950811.982999979984 60347.670838599 2024-02-07T16:06:00.454976+00:00 19994330.287000060081 28999999.967000000179 27869999.980000019073 3949977.014000058174 60347.670849990 2024-02-07T16:06:01.439117+00:00 19994330.284999970347 29000000.043000008911 27870000.017999950796 3945100.991999983788 60347.670861742 2024-02-07T16:06:02.454502+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3947376.019999980927 60347.670873133 2024-02-07T16:06:03.438644+00:00 19994330.286999940872 29000000.006000000983 27870000.052999969572 3947448.002000033855 60347.670884884 2024-02-07T16:06:04.454028+00:00 19994330.284000039101 28999999.972999989986 27869999.934000018984 3940814.944999992847 60347.670896275 2024-02-07T16:06:05.438171+00:00 19994330.284999970347 29000000.018999990076 27870000.005999978632 3946036.084999979008 60347.670908027 2024-02-07T16:06:06.453555+00:00 19994330.287000060081 29000000.019000019878 27870000.022000011057 3945804.986000000965 60347.670919418 2024-02-07T16:06:07.437696+00:00 19994330.284000039101 28999999.977999988943 27870000.008000019938 3945137.018000007141 60347.670931170 2024-02-07T16:06:08.453081+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3946050.973999977112 60347.670942560 2024-02-07T16:06:09.437223+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3947448.870000004768 60347.670954313 2024-02-07T16:06:10.452607+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3947730.028999983799 60347.670965703 2024-02-07T16:06:11.436748+00:00 19994330.284999970347 28999999.990000009537 27869999.942000031471 3949115.098000050057 60347.670977455 2024-02-07T16:06:12.452133+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3946514.963999987114 60347.670988846 2024-02-07T16:06:13.436274+00:00 19994330.284000039101 28999999.980000019073 27869999.960999969393 3950542.983999968041 60347.671000598 2024-02-07T16:06:14.451659+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3945499.106000006199 60347.671011989 2024-02-07T16:06:15.435800+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3943825.984000027180 60347.671023740 2024-02-07T16:06:16.451185+00:00 19994330.287999991328 29000000.040000021458 27870000.036999940872 3949339.972999989986 60347.671035131 2024-02-07T16:06:17.435329+00:00 19994330.282000061125 28999999.968999978155 27870000.002000089735 3948310.004000008106 60347.671046883 2024-02-07T16:06:18.450711+00:00 19994330.286999940872 29000000.020000040531 27869999.969999909401 3947733.930000007153 60347.671058455 2024-02-07T16:06:19.450474+00:00 19994330.284999970347 28999999.957999940962 27869999.996000051498 3948776.027999997139 60347.671070026 2024-02-07T16:06:20.450237+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3952621.014999986161 60347.671081597 2024-02-07T16:06:21.450000+00:00 19994330.284000039101 28999999.968999978155 27869999.998999949545 3951038.087000011932 60347.671093169 2024-02-07T16:06:22.449764+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3945699.958000003826 60347.671104740 2024-02-07T16:06:23.449527+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3947029.876999973785 60347.671116311 2024-02-07T16:06:24.449290+00:00 19994330.285999998450 28999999.963999990374 27869999.967000011355 3942032.060000001919 60347.671127883 2024-02-07T16:06:25.449053+00:00 19994330.284000001848 29000000.008999940008 27869999.958000060171 3949370.087000011932 60347.671139454 2024-02-07T16:06:26.448816+00:00 19994330.287000000477 29000000.032999988645 27870000.062999960035 3945395.898000001907 60347.671151025 2024-02-07T16:06:27.448579+00:00 19994330.282999988645 28999999.981999989599 27870000.021999958903 3953226.105999947060 60347.671162596 2024-02-07T16:06:28.448342+00:00 19994330.286000009626 28999999.968000050634 27869999.986000061035 3952957.882000089157 60347.671174168 2024-02-07T16:06:29.448106+00:00 19994330.288999989629 29000000.026000019163 27869999.982999999076 3954138.968999981880 60347.671185739 2024-02-07T16:06:30.447868+00:00 19994330.287000019103 28999999.963999990374 27869999.991000000387 3949050.077000021935 60347.671197311 2024-02-07T16:06:31.447632+00:00 19994330.285000000149 29000000.042999979109 27870000.037000000477 3950822.009999989998 60347.671208882 2024-02-07T16:06:32.447395+00:00 19994330.285000000149 28999999.967000011355 27869999.958999991417 3948552.083999990951 60347.671220453 2024-02-07T16:06:33.447158+00:00 19994330.289000000805 28999999.993000030518 27870000.019000008702 3942502.942000031006 60347.671232025 2024-02-07T16:06:34.446921+00:00 19994330.280999988317 29000000.029999971390 27869999.974999990314 3947449.922999978065 60347.671243596 2024-02-07T16:06:35.446685+00:00 19994330.288000021130 29000000.022999998182 27870000.006999999285 3950688.054000020027 60347.671255167 2024-02-07T16:06:36.446447+00:00 19994330.286999970675 28999999.975000020117 27870000.035000000149 3946072.904999970924 60347.671266738 2024-02-07T16:06:37.446210+00:00 19994330.287000000477 28999999.973999999464 27869999.938999980688 3946915.029999970924 60347.671278310 2024-02-07T16:06:38.445974+00:00 19994330.287999991328 29000000.021000001580 27870000.033000048250 3951387.932000041008 60347.671289881 2024-02-07T16:06:39.445737+00:00 19994330.283000048250 29000000.019999999553 27870000.023999989033 3947985.161000012886 60347.671301633 2024-02-07T16:06:40.461125+00:00 19994330.287000000477 29000000.010000009090 27869999.968999978155 3948663.037999988068 60347.671313024 2024-02-07T16:06:41.445263+00:00 19994330.284999970347 28999999.974999990314 27869999.991999980062 3951329.917999982834 60347.671324776 2024-02-07T16:06:42.460657+00:00 19994330.283999979496 28999999.988999988884 27869999.984000030905 3949780.945999979973 60347.671336167 2024-02-07T16:06:43.444790+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3949767.008999944199 60347.671347919 2024-02-07T16:06:44.460174+00:00 19994330.287000000477 28999999.981000009924 27870000.010999981314 3947243.090000032913 60347.671359309 2024-02-07T16:06:45.444317+00:00 19994330.286000009626 29000000.038999971002 27870000.022999998182 3946166.963999987114 60347.671371061 2024-02-07T16:06:46.459699+00:00 19994330.285999950022 29000000.004000011832 27870000.004999998957 3946003.984000086784 60347.671382452 2024-02-07T16:06:47.443847+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3939389.005999923218 60347.671394023 2024-02-07T16:06:48.443605+00:00 19994330.283999979496 28999999.967999991030 27869999.970000028610 3944150.055999993812 60347.671405595 2024-02-07T16:06:49.443373+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3939129.995000004768 60347.671417166 2024-02-07T16:06:50.443131+00:00 19994330.284000039101 29000000.046999990940 27870000.062999960035 3948952.812000035774 60347.671428737 2024-02-07T16:06:51.442893+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3944955.205000042915 60347.671440308 2024-02-07T16:06:52.442657+00:00 19994330.287000060081 29000000.042999979109 27870000.024000048637 3946434.901999949943 60347.671451880 2024-02-07T16:06:53.442420+00:00 19994330.286000009626 28999999.979000028223 27870000.003999948502 3948530.011999965180 60347.671463451 2024-02-07T16:06:54.442183+00:00 19994330.285999890417 28999999.998000029474 27869999.981999989599 3942121.052999972831 60347.671475023 2024-02-07T16:06:55.441946+00:00 19994330.284000039101 29000000.000999931246 27869999.965000029653 3946995.969000101089 60347.671486594 2024-02-07T16:06:56.441710+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3943690.053999900818 60347.671498165 2024-02-07T16:06:57.441473+00:00 19994330.283999919891 29000000.014000058174 27870000.021000031382 3948263.946000099182 60347.671509737 2024-02-07T16:06:58.441237+00:00 19994330.290000081062 28999999.980000019073 27869999.924000021070 3945164.935999989975 60347.671521308 2024-02-07T16:06:59.440998+00:00 19994330.283999919891 29000000.031999949366 27870000.079999919981 3948544.115000010002 60347.671532879 2024-02-07T16:07:00.440762+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3944714.005999923218 60347.671544631 2024-02-07T16:07:01.456146+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3940821.861000061035 60347.671556022 2024-02-07T16:07:02.440290+00:00 19994330.286000009626 29000000.024000048637 27869999.994000080973 3946079.051999927033 60347.671567774 2024-02-07T16:07:03.455672+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3948953.045000075828 60347.671579164 2024-02-07T16:07:04.439814+00:00 19994330.283999919891 28999999.998000029474 27869999.934000018984 3947933.987999916077 60347.671590917 2024-02-07T16:07:05.455198+00:00 19994330.289000030607 29000000.003999948502 27869999.977999929339 3945952.918000102043 60347.671602307 2024-02-07T16:07:06.439340+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3945160.075999975204 60347.671614059 2024-02-07T16:07:07.454724+00:00 19994330.285000089556 28999999.968999978155 27869999.960999999195 3944637.054000020027 60347.671625450 2024-02-07T16:07:08.438866+00:00 19994330.284999970347 29000000.001000050455 27870000.010999999940 3946278.969999908935 60347.671637202 2024-02-07T16:07:09.454250+00:00 19994330.284999970347 29000000.019000049680 27870000.002000000328 3945266.951000093948 60347.671648593 2024-02-07T16:07:10.438393+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3942983.038999915123 60347.671660345 2024-02-07T16:07:11.453777+00:00 19994330.281000021845 29000000.032999988645 27869999.988000009209 3943947.958000063896 60347.671671735 2024-02-07T16:07:12.437919+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3946428.034999967087 60347.671683487 2024-02-07T16:07:13.453303+00:00 19994330.286000009626 29000000.030999898911 27870000.008999999613 3947326.085000038147 60347.671694878 2024-02-07T16:07:14.437445+00:00 19994330.284999970347 28999999.962999999523 27869999.960000008345 3947668.906000018120 60347.671706630 2024-02-07T16:07:15.452829+00:00 19994330.286999940872 29000000.004999998957 27870000.048999991268 3947080.000000000000 60347.671718020 2024-02-07T16:07:16.436971+00:00 19994330.287000060081 29000000.006000000983 27869999.992999970913 3944348.949000000954 60347.671729772 2024-02-07T16:07:17.452356+00:00 19994330.283999919891 28999999.997000008821 27869999.979000028223 3945821.044999957085 60347.671741163 2024-02-07T16:07:18.436497+00:00 19994330.285000000149 29000000.001999989152 27870000.018000010401 3944255.983999968041 60347.671752915 2024-02-07T16:07:19.451882+00:00 19994330.289000000805 29000000.006000008434 27870000.002999961376 3942108.042999982834 60347.671764306 2024-02-07T16:07:20.436023+00:00 19994330.286000009626 28999999.974000010639 27869999.955000039190 3948833.023000001907 60347.671776058 2024-02-07T16:07:21.451409+00:00 19994330.287000000477 29000000.040999978781 27870000.060999989510 3944305.976999998093 60347.671787629 2024-02-07T16:07:22.451171+00:00 19994330.283999990672 28999999.992000009865 27869999.991999980062 3942181.030000091065 60347.671799201 2024-02-07T16:07:23.450934+00:00 19994330.285999998450 28999999.992999970913 27869999.982999980450 3944219.944000006188 60347.671810772 2024-02-07T16:07:24.450697+00:00 19994330.285000011325 28999999.997000038624 27869999.982000049204 3945124.943999886978 60347.671822343 2024-02-07T16:07:25.450461+00:00 19994330.285999979824 29000000.000000000000 27870000.068999949843 3945126.983000040054 60347.671833915 2024-02-07T16:07:26.450224+00:00 19994330.286000009626 28999999.991999980062 27869999.933000091463 3941379.087000011932 60347.671845486 2024-02-07T16:07:27.449988+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3943385.963000059128 60347.671857057 2024-02-07T16:07:28.449750+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3943323.046000003815 60347.671868629 2024-02-07T16:07:29.449513+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3944414.031999946106 60347.671880200 2024-02-07T16:07:30.449276+00:00 19994330.282999988645 29000000.022999938577 27870000.072000030428 3943222.925999999046 60347.671891771 2024-02-07T16:07:31.449039+00:00 19994330.287000000477 28999999.997000038624 27870000.034000039101 3945608.016000031959 60347.671903342 2024-02-07T16:07:32.448802+00:00 19994330.286000009626 29000000.003999948502 27869999.977999929339 3945360.985999941826 60347.671914914 2024-02-07T16:07:33.448565+00:00 19994330.287999991328 28999999.981000069529 27869999.915000081062 3942879.027000070084 60347.671926485 2024-02-07T16:07:34.448328+00:00 19994330.286000009626 28999999.988999959081 27870000.030999898911 3941442.934999942780 60347.671937876 2024-02-07T16:07:35.432471+00:00 19994330.282999988645 29000000.024999979883 27870000.073000069708 3942689.026000022888 60347.671949628 2024-02-07T16:07:36.447854+00:00 19994330.286000009626 28999999.963999990374 27869999.942999958992 3941786.057999968994 60347.671961018 2024-02-07T16:07:37.431996+00:00 19994330.287000000477 29000000.048000101000 27870000.042000059038 3940900.996000051033 60347.671972771 2024-02-07T16:07:38.447380+00:00 19994330.288999971002 28999999.972999930382 27869999.944999929518 3939486.097999929916 60347.671984161 2024-02-07T16:07:39.431522+00:00 19994330.282999988645 29000000.006000038236 27870000.022999998182 3946066.953999996185 60347.671995913 2024-02-07T16:07:40.446906+00:00 19994330.288000050932 28999999.991999980062 27870000.001999970526 3946755.850000023842 60347.672007304 2024-02-07T16:07:41.431049+00:00 19994330.287000000477 29000000.019000049680 27870000.004000071436 3944572.090000032913 60347.672019056 2024-02-07T16:07:42.446433+00:00 19994330.285999950022 28999999.990999940783 27869999.968999978155 3945882.942999958992 60347.672030627 2024-02-07T16:07:43.446196+00:00 19994330.284000039101 28999999.986999988556 27869999.996000051498 3944813.073000072967 60347.672042198 2024-02-07T16:07:44.445959+00:00 19994330.285000029951 29000000.016999959946 27870000.043999910355 3940868.064999938011 60347.672053770 2024-02-07T16:07:45.445723+00:00 19994330.284999970347 28999999.989000078291 27869999.966000080109 3943825.878000020981 60347.672065341 2024-02-07T16:07:46.445485+00:00 19994330.287999991328 28999999.962999939919 27869999.993000000715 3944759.988999962807 60347.672076913 2024-02-07T16:07:47.445248+00:00 19994330.287000060081 29000000.046000000089 27869999.996999990195 3945009.062000035774 60347.672088484 2024-02-07T16:07:48.445012+00:00 19994330.287999991328 29000000.007000088692 27869999.999000001699 3944467.021999955177 60347.672100055 2024-02-07T16:07:49.444775+00:00 19994330.286000009626 29000000.009999990463 27870000.047000009567 3943907.894000052940 60347.672111627 2024-02-07T16:07:50.444544+00:00 19994330.285999890417 28999999.970999959856 27869999.948999989778 3940450.080000042915 60347.672123198 2024-02-07T16:07:51.444301+00:00 19994330.282999988645 29000000.013999998569 27870000.056000020355 3943599.000999927986 60347.672134769 2024-02-07T16:07:52.444065+00:00 19994330.287000060081 29000000.006999999285 27869999.966999981552 3945600.993000030983 60347.672146341 2024-02-07T16:07:53.443835+00:00 19994330.281999949366 28999999.980999991298 27869999.986000001431 3948410.926999927033 60347.672157912 2024-02-07T16:07:54.443593+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3944938.012000083923 60347.672169483 2024-02-07T16:07:55.443354+00:00 19994330.289999961853 28999999.988000020385 27870000.033999979496 3943581.993000030983 60347.672181054 2024-02-07T16:07:56.443116+00:00 19994330.283000111580 29000000.026999980211 27869999.989000018686 3948822.058999896049 60347.672192626 2024-02-07T16:07:57.442879+00:00 19994330.285999890417 28999999.988000009209 27869999.963999990374 3943535.096000074875 60347.672204197 2024-02-07T16:07:58.442642+00:00 19994330.285000089556 28999999.979999989271 27870000.019999980927 3946676.861999989022 60347.672215769 2024-02-07T16:07:59.442406+00:00 19994330.289999961853 29000000.048000041395 27870000.002000030130 3941827.121999979019 60347.672227340 2024-02-07T16:08:00.442169+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3944336.889999986161 60347.672238912 2024-02-07T16:08:01.441932+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3941945.023000001907 60347.672250483 2024-02-07T16:08:02.441695+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3946530.019999980927 60347.672262054 2024-02-07T16:08:03.441458+00:00 19994330.283999919891 29000000.008000019938 27870000.033999979496 3945958.961000084877 60347.672273806 2024-02-07T16:08:04.456842+00:00 19994330.287000060081 29000000.018999990076 27869999.998999949545 3944050.021999955177 60347.672285196 2024-02-07T16:08:05.440984+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3944539.962999939919 60347.672296949 2024-02-07T16:08:06.456369+00:00 19994330.283999919891 29000000.021999958903 27869999.984000090510 3947032.143000007141 60347.672308339 2024-02-07T16:08:07.440511+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3939047.934000014793 60347.672320091 2024-02-07T16:08:08.455895+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3941101.026000022888 60347.672331482 2024-02-07T16:08:09.440036+00:00 19994330.291000008583 29000000.021000031382 27870000.088999990374 3945509.866999983788 60347.672343234 2024-02-07T16:08:10.455421+00:00 19994330.283999919891 28999999.973999980837 27869999.916000008583 3949480.059000014793 60347.672354625 2024-02-07T16:08:11.439563+00:00 19994330.285000089556 29000000.028000000864 27870000.036000009626 3943463.957000017166 60347.672366377 2024-02-07T16:08:12.454947+00:00 19994330.284000001848 28999999.970999959856 27870000.003000020981 3944883.080000042915 60347.672377767 2024-02-07T16:08:13.439089+00:00 19994330.285999998450 29000000.037999991328 27869999.946999911219 3944900.954999924172 60347.672389519 2024-02-07T16:08:14.454473+00:00 19994330.285999998450 28999999.974000100046 27870000.000000000000 3944637.009000062943 60347.672400910 2024-02-07T16:08:15.438615+00:00 19994330.290999989957 29000000.008999940008 27870000.049000021070 3942302.037999988068 60347.672412662 2024-02-07T16:08:16.454000+00:00 19994330.287999998778 28999999.981999989599 27869999.994000080973 3944069.003000020981 60347.672424053 2024-02-07T16:08:17.438141+00:00 19994330.278000008315 29000000.019999980927 27870000.014999989420 3947016.043999909889 60347.672435805 2024-02-07T16:08:18.453525+00:00 19994330.289000000805 28999999.970000028610 27869999.967999938875 3949592.967000008095 60347.672447195 2024-02-07T16:08:19.437667+00:00 19994330.287000000477 29000000.034000039101 27869999.996000051498 3941153.935000061989 60347.672458948 2024-02-07T16:08:20.453052+00:00 19994330.282999988645 29000000.003999948502 27870000.054999951273 3943897.087000011932 60347.672470338 2024-02-07T16:08:21.437194+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3940291.930999993812 60347.672482090 2024-02-07T16:08:22.452579+00:00 19994330.288000021130 29000000.006999969482 27869999.965000029653 3942862.026000022888 60347.672493481 2024-02-07T16:08:23.436720+00:00 19994330.287999991328 29000000.013999938965 27870000.082000020891 3944111.909999967087 60347.672505233 2024-02-07T16:08:24.452104+00:00 19994330.283000018448 28999999.999000068754 27869999.988000001758 3947550.125000000000 60347.672516804 2024-02-07T16:08:25.451868+00:00 19994330.287000000477 28999999.975999951363 27869999.938999999315 3951576.011000037193 60347.672528375 2024-02-07T16:08:26.451630+00:00 19994330.283999979496 28999999.988999959081 27870000.013999998569 3944763.940999985207 60347.672539947 2024-02-07T16:08:27.451394+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3943254.947999954224 60347.672551518 2024-02-07T16:08:28.451157+00:00 19994330.287000000477 29000000.019000001252 27870000.052999988198 3942317.986999989022 60347.672563090 2024-02-07T16:08:29.450920+00:00 19994330.286000009626 29000000.013999998569 27869999.932999998331 3950242.024000049103 60347.672574480 2024-02-07T16:08:30.435062+00:00 19994330.286000009626 29000000.002999991179 27870000.059999998659 3943854.082999945153 60347.672586232 2024-02-07T16:08:31.450446+00:00 19994330.286000009626 28999999.966000009328 27869999.953999999911 3943776.901000022888 60347.672597622 2024-02-07T16:08:32.434588+00:00 19994330.287000000477 29000000.011999990791 27870000.012000020593 3945603.011999965180 60347.672609375 2024-02-07T16:08:33.449973+00:00 19994330.281999949366 28999999.991000000387 27869999.986999988556 3943703.989000082016 60347.672620765 2024-02-07T16:08:34.434114+00:00 19994330.285000029951 29000000.008999999613 27870000.046999990940 3945793.183999896049 60347.672632517 2024-02-07T16:08:35.449498+00:00 19994330.288999971002 29000000.001000020653 27869999.943000018597 3939805.851000071038 60347.672643908 2024-02-07T16:08:36.433640+00:00 19994330.285000029951 28999999.958999991417 27870000.009999990463 3940880.080999969970 60347.672655660 2024-02-07T16:08:37.449025+00:00 19994330.288000050932 29000000.050000008196 27870000.030000030994 3944506.916000009049 60347.672667051 2024-02-07T16:08:38.433167+00:00 19994330.285999890417 28999999.986999988556 27870000.003999948502 3942344.957000017166 60347.672678803 2024-02-07T16:08:39.448551+00:00 19994330.285000089556 28999999.968999978155 27870000.011000040919 3943281.098000050057 60347.672690193 2024-02-07T16:08:40.432692+00:00 19994330.286000009626 29000000.045000020415 27869999.969999969006 3945973.002999901772 60347.672701946 2024-02-07T16:08:41.448077+00:00 19994330.287999991328 28999999.991000000387 27870000.057000041008 3945874.912999988068 60347.672713336 2024-02-07T16:08:42.432219+00:00 19994330.281999949366 28999999.981000009924 27869999.925999999046 3941865.057000041008 60347.672725088 2024-02-07T16:08:43.447603+00:00 19994330.286000009626 29000000.046000000089 27870000.070999920368 3946999.063000000082 60347.672736479 2024-02-07T16:08:44.431745+00:00 19994330.291000008583 28999999.944000009447 27869999.943000078201 3944106.810000000987 60347.672748230 2024-02-07T16:08:45.447130+00:00 19994330.284999970347 29000000.029999971390 27869999.967999938875 3946420.078000000212 60347.672759621 2024-02-07T16:08:46.431271+00:00 19994330.287000060081 28999999.962000008672 27870000.035000089556 3948921.130999999121 60347.672771373 2024-02-07T16:08:47.446657+00:00 19994330.283999919891 28999999.995000001043 27869999.982999920845 3946063.887000001967 60347.672782945 2024-02-07T16:08:48.446419+00:00 19994330.288000110537 28999999.996999979019 27869999.988000039011 3944888.064999998081 60347.672794516 2024-02-07T16:08:49.446183+00:00 19994330.281999949366 29000000.047000050545 27870000.024000048637 3937725.948000003118 60347.672806087 2024-02-07T16:08:50.445945+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3946342.952999997884 60347.672817659 2024-02-07T16:08:51.445710+00:00 19994330.284000039101 29000000.026999950409 27870000.031000021845 3943235.953000002075 60347.672829230 2024-02-07T16:08:52.445472+00:00 19994330.284999970347 28999999.987000111490 27870000.004999998957 3944816.085999995004 60347.672840801 2024-02-07T16:08:53.445234+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3944537.061000003945 60347.672852373 2024-02-07T16:08:54.444997+00:00 19994330.282000061125 29000000.005999919027 27869999.990000009537 3944058.854000002146 60347.672863944 2024-02-07T16:08:55.444760+00:00 19994330.286000009626 28999999.994000080973 27869999.985999941826 3940690.046999997925 60347.672875515 2024-02-07T16:08:56.444531+00:00 19994330.284999970347 28999999.951999899000 27869999.949000000954 3942241.976999998093 60347.672887087 2024-02-07T16:08:57.444288+00:00 19994330.287999991328 29000000.061000108719 27870000.060000058264 3949821.094999998808 60347.672898658 2024-02-07T16:08:58.444050+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3942569.958000003826 60347.672910229 2024-02-07T16:08:59.443813+00:00 19994330.281999949366 29000000.011999960989 27870000.063000079244 3947354.042999989819 60347.672921801 2024-02-07T16:09:00.443588+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3948050.972000002861 60347.672933372 2024-02-07T16:09:01.443343+00:00 19994330.284000039101 28999999.971000079066 27869999.993999961764 3945741.993000001181 60347.672944943 2024-02-07T16:09:02.443102+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3943104.994000003207 60347.672956515 2024-02-07T16:09:03.442865+00:00 19994330.288999918848 29000000.011999960989 27869999.991999998689 3946457.024000003934 60347.672968086 2024-02-07T16:09:04.442628+00:00 19994330.283000111580 29000000.009999990463 27869999.978999998420 3949947.958000003826 60347.672979658 2024-02-07T16:09:05.442391+00:00 19994330.289999999106 29000000.024000000209 27870000.069999989122 3943614.012999997009 60347.672991229 2024-02-07T16:09:06.442155+00:00 19994330.282999999821 28999999.980999991298 27869999.974000010639 3944647.975999996066 60347.673002800 2024-02-07T16:09:07.441917+00:00 19994330.289000000805 29000000.027000010014 27870000.026000011712 3944005.996999993920 60347.673014371 2024-02-07T16:09:08.441681+00:00 19994330.285000000149 28999999.971999999136 27869999.978999998420 3947760.068000004161 60347.673026124 2024-02-07T16:09:09.457065+00:00 19994330.284000009298 28999999.984999999404 27869999.947999980301 3942916.023000001907 60347.673037514 2024-02-07T16:09:10.441207+00:00 19994330.285999998450 29000000.023999989033 27870000.085000008345 3947783.001000002027 60347.673049266 2024-02-07T16:09:11.456591+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3950924.030000001192 60347.673060657 2024-02-07T16:09:12.440734+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3948175.862000002991 60347.673072409 2024-02-07T16:09:13.456118+00:00 19994330.285000029951 28999999.981000039726 27869999.954999979585 3954749.028999999166 60347.673083799 2024-02-07T16:09:14.440260+00:00 19994330.285999979824 29000000.003999948502 27870000.036000009626 3946055.169000000227 60347.673095551 2024-02-07T16:09:15.455644+00:00 19994330.287999991328 28999999.992000039667 27870000.031000021845 3948665.849999994040 60347.673106942 2024-02-07T16:09:16.439786+00:00 19994330.285000029951 28999999.997999969870 27869999.954999979585 3946454.003000006080 60347.673118694 2024-02-07T16:09:17.455170+00:00 19994330.285000000149 28999999.986999988556 27869999.972999989986 3943702.979999988806 60347.673130085 2024-02-07T16:09:18.439312+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3944277.092999995220 60347.673141837 2024-02-07T16:09:19.454696+00:00 19994330.287999991328 28999999.984000030905 27869999.995999988168 3947513.075000017881 60347.673153227 2024-02-07T16:09:20.438838+00:00 19994330.283999979496 29000000.032999988645 27870000.060999989510 3941446.863000005018 60347.673164980 2024-02-07T16:09:21.454223+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3947326.042999982834 60347.673176370 2024-02-07T16:09:22.438364+00:00 19994330.288999971002 28999999.973000049591 27870000.008999940008 3945047.980000019073 60347.673188122 2024-02-07T16:09:23.453749+00:00 19994330.284000039101 28999999.989999949932 27869999.971999999136 3947375.973999977112 60347.673199513 2024-02-07T16:09:24.437890+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3946297.997000008821 60347.673211084 2024-02-07T16:09:25.437653+00:00 19994330.285999950022 28999999.983000040054 27869999.958000060171 3949898.036000012886 60347.673222655 2024-02-07T16:09:26.437416+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3946268.957999974024 60347.673234227 2024-02-07T16:09:27.437179+00:00 19994330.283000048250 29000000.037000060081 27869999.991000059992 3945520.966000020970 60347.673245798 2024-02-07T16:09:28.436942+00:00 19994330.288999971002 28999999.981999989599 27870000.000999931246 3945951.005999981891 60347.673257370 2024-02-07T16:09:29.436707+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3948047.064999998081 60347.673269121 2024-02-07T16:09:30.452090+00:00 19994330.283999979496 28999999.992999911308 27869999.978999968618 3944872.996000022162 60347.673280512 2024-02-07T16:09:31.436232+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3946968.972000002861 60347.673292264 2024-02-07T16:09:32.451616+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3942744.011999994982 60347.673303654 2024-02-07T16:09:33.435758+00:00 19994330.290000081062 29000000.018999930471 27869999.981000069529 3948516.012999982107 60347.673315407 2024-02-07T16:09:34.451143+00:00 19994330.285999890417 29000000.004000071436 27870000.016000028700 3947085.930000007153 60347.673326797 2024-02-07T16:09:35.435285+00:00 19994330.285000089556 28999999.993999961764 27869999.995999928564 3945364.004000008106 60347.673338549 2024-02-07T16:09:36.450668+00:00 19994330.284999970347 28999999.968000050634 27869999.932999968529 3947696.138999999035 60347.673349940 2024-02-07T16:09:37.434811+00:00 19994330.287000060081 29000000.018999930471 27870000.055999990553 3949963.900000005960 60347.673361692 2024-02-07T16:09:38.450195+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3948099.909999995958 60347.673373083 2024-02-07T16:09:39.434337+00:00 19994330.284999970347 28999999.985999941826 27870000.007000088692 3944091.099999994040 60347.673384835 2024-02-07T16:09:40.449722+00:00 19994330.292000059038 29000000.029000040144 27870000.028999920934 3947893.062000005972 60347.673396225 2024-02-07T16:09:41.433863+00:00 19994330.281999949366 28999999.978999968618 27869999.962999999523 3944138.998999983072 60347.673407977 2024-02-07T16:09:42.449247+00:00 19994330.289999961853 28999999.991000000387 27870000.050999999046 3943367.020000011194 60347.673419368 2024-02-07T16:09:43.433389+00:00 19994330.281000021845 29000000.023000009358 27869999.964000001550 3944779.886000006925 60347.673431120 2024-02-07T16:09:44.448774+00:00 19994330.287000060081 28999999.962000001222 27869999.975999999791 3950971.127000004053 60347.673442511 2024-02-07T16:09:45.432917+00:00 19994330.284999970347 29000000.030999988317 27870000.092000011355 3946579.841999977827 60347.673454263 2024-02-07T16:09:46.448300+00:00 19994330.286000009626 29000000.028999999166 27869999.930000010878 3946861.068000019062 60347.673465653 2024-02-07T16:09:47.432441+00:00 19994330.289000030607 28999999.992000009865 27870000.037000000477 3946277.965999991167 60347.673477406 2024-02-07T16:09:48.447826+00:00 19994330.283999919891 28999999.984000001103 27870000.007999990135 3945490.032999991905 60347.673488796 2024-02-07T16:09:49.431968+00:00 19994330.289000030607 29000000.011999990791 27869999.967999991030 3947094.013000010978 60347.673500548 2024-02-07T16:09:50.447352+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3943567.063000022899 60347.673512119 2024-02-07T16:09:51.447115+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3948693.929999948014 60347.673523691 2024-02-07T16:09:52.446879+00:00 19994330.284000039101 29000000.022999998182 27870000.020999971777 3947526.956000030041 60347.673535262 2024-02-07T16:09:53.446641+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3943782.078999996185 60347.673546833 2024-02-07T16:09:54.446405+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3947477.996999979019 60347.673558405 2024-02-07T16:09:55.446168+00:00 19994330.287999991328 28999999.944999989122 27869999.968999978155 3948614.933000028133 60347.673569976 2024-02-07T16:09:56.445931+00:00 19994330.286000009626 29000000.082000020891 27870000.066000040621 3948287.034999967087 60347.673581547 2024-02-07T16:09:57.445694+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3949752.937000035774 60347.673593119 2024-02-07T16:09:58.445457+00:00 19994330.287999991328 28999999.992000039667 27869999.983000040054 3949122.011999965180 60347.673604690 2024-02-07T16:09:59.445220+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3947551.127000033855 60347.673616261 2024-02-07T16:10:00.444984+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3943138.904999970924 60347.673627833 2024-02-07T16:10:01.444746+00:00 19994330.285999998450 28999999.970000028610 27870000.006000038236 3947035.948000013828 60347.673639404 2024-02-07T16:10:02.444512+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3944347.197000027169 60347.673650975 2024-02-07T16:10:03.444280+00:00 19994330.290000010282 28999999.996000051498 27869999.963999990374 3947232.839999973774 60347.673662547 2024-02-07T16:10:04.444037+00:00 19994330.280999999493 29000000.021000031382 27870000.037999991328 3950333.996999979019 60347.673674118 2024-02-07T16:10:05.443798+00:00 19994330.287999998778 28999999.950999978930 27869999.970000028610 3950193.925000011921 60347.673685689 2024-02-07T16:10:06.443568+00:00 19994330.283999979496 29000000.038999918848 27870000.026999950409 3946339.161000012886 60347.673697261 2024-02-07T16:10:07.443325+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3947641.930000007153 60347.673708832 2024-02-07T16:10:08.443088+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3947399.995000004768 60347.673720404 2024-02-07T16:10:09.442851+00:00 19994330.284000009298 28999999.942000031471 27869999.981999989599 3947852.093999981880 60347.673731975 2024-02-07T16:10:10.442614+00:00 19994330.289999991655 29000000.037999991328 27869999.986000061035 3945232.971000016201 60347.673743546 2024-02-07T16:10:11.442377+00:00 19994330.284999970347 28999999.988000039011 27870000.039000030607 3949298.954999982845 60347.673755298 2024-02-07T16:10:12.457761+00:00 19994330.286000009626 29000000.006999969482 27869999.964999910444 3944817.998000026215 60347.673766688 2024-02-07T16:10:13.441904+00:00 19994330.285000029951 29000000.036000009626 27870000.074000000954 3943985.950999975204 60347.673778441 2024-02-07T16:10:14.457288+00:00 19994330.282999988645 28999999.891999959946 27869999.899999979883 3944910.012000023853 60347.673789831 2024-02-07T16:10:15.441430+00:00 19994330.291000008583 29000000.075999978930 27870000.065000060946 3944583.995999991894 60347.673801403 2024-02-07T16:10:16.441193+00:00 19994330.283999979496 28999999.989000078291 27869999.988000039011 3947231.037000000011 60347.673812974 2024-02-07T16:10:17.440957+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3940194.930000007153 60347.673824545 2024-02-07T16:10:18.440721+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3945642.030999958981 60347.673836117 2024-02-07T16:10:19.440482+00:00 19994330.288999971002 28999999.967999998480 27869999.983999971300 3943694.064000010025 60347.673847688 2024-02-07T16:10:20.440246+00:00 19994330.281000021845 29000000.004000000656 27869999.984999999404 3945412.986999989022 60347.673859259 2024-02-07T16:10:21.440008+00:00 19994330.289999961853 28999999.988000001758 27870000.001000009477 3942299.954000055790 60347.673870831 2024-02-07T16:10:22.439772+00:00 19994330.285000029951 28999999.988000009209 27870000.038999989629 3944873.062999964226 60347.673882402 2024-02-07T16:10:23.439534+00:00 19994330.283999979496 29000000.022999998182 27869999.983000010252 3950396.049000024796 60347.673893973 2024-02-07T16:10:24.439297+00:00 19994330.291999999434 28999999.993999991566 27869999.954999979585 3946419.992999970913 60347.673905545 2024-02-07T16:10:25.439061+00:00 19994330.285000029951 29000000.008000019938 27870000.035000000149 3945711.888999999035 60347.673917116 2024-02-07T16:10:26.438824+00:00 19994330.284000039101 29000000.035999979824 27869999.991000030190 3947212.073000013828 60347.673928687 2024-02-07T16:10:27.438587+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3940325.006999969017 60347.673940259 2024-02-07T16:10:28.438350+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3947032.987000048161 60347.673951830 2024-02-07T16:10:29.438113+00:00 19994330.287999991328 29000000.044999960810 27870000.015999969095 3945387.944000006188 60347.673963401 2024-02-07T16:10:30.437876+00:00 19994330.284000039101 28999999.962999999523 27869999.993000030518 3950686.938999950886 60347.673974973 2024-02-07T16:10:31.437639+00:00 19994330.294999960810 29000000.007000029087 27870000.008999999613 3947026.132000029087 60347.673986544 2024-02-07T16:10:32.437403+00:00 19994330.281000021845 29000000.004999998957 27869999.984999950975 3944430.015999972820 60347.673998296 2024-02-07T16:10:33.452787+00:00 19994330.286000009626 28999999.992999970913 27870000.012000020593 3949674.033000051975 60347.674009687 2024-02-07T16:10:34.436929+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3943237.979999959003 60347.674021439 2024-02-07T16:10:35.452313+00:00 19994330.286000009626 29000000.007999960333 27869999.977999988943 3942799.943000019062 60347.674032829 2024-02-07T16:10:36.436454+00:00 19994330.287999991328 29000000.013000011444 27870000.020000040531 3944936.963999987114 60347.674044582 2024-02-07T16:10:37.451839+00:00 19994330.286999940872 28999999.978999968618 27869999.951999958605 3945345.949999988079 60347.674055972 2024-02-07T16:10:38.435981+00:00 19994330.290000081062 29000000.026000019163 27870000.069000069052 3945908.023000001907 60347.674067724 2024-02-07T16:10:39.451365+00:00 19994330.278999920934 29000000.021000031382 27869999.990999940783 3944358.171000003815 60347.674079115 2024-02-07T16:10:40.435507+00:00 19994330.287000060081 28999999.952000018209 27869999.983000040054 3950434.916999996174 60347.674090867 2024-02-07T16:10:41.450891+00:00 19994330.284999970347 28999999.987999919802 27869999.958999991417 3944789.031000018120 60347.674102257 2024-02-07T16:10:42.435034+00:00 19994330.284999970347 29000000.007000088692 27870000.069999929518 3939523.955999969970 60347.674114009 2024-02-07T16:10:43.450417+00:00 19994330.289000030607 29000000.028999920934 27870000.043000098318 3945120.090000032913 60347.674125400 2024-02-07T16:10:44.434560+00:00 19994330.286000009626 28999999.973000049591 27869999.916999939829 3947836.915000020992 60347.674137152 2024-02-07T16:10:45.449945+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3946304.907999991905 60347.674148543 2024-02-07T16:10:46.434086+00:00 19994330.280999898911 29000000.011999960989 27870000.020000100136 3940982.134000002872 60347.674160295 2024-02-07T16:10:47.449470+00:00 19994330.288000110537 28999999.993999961764 27870000.039999961853 3944445.965999960899 60347.674171685 2024-02-07T16:10:48.433613+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3940825.958000003826 60347.674183438 2024-02-07T16:10:49.448996+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3939909.073000013828 60347.674194828 2024-02-07T16:10:50.433138+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3945165.933000028133 60347.674206580 2024-02-07T16:10:51.448523+00:00 19994330.286999940872 29000000.026000019163 27870000.012000080198 3944402.987999976147 60347.674217971 2024-02-07T16:10:52.432664+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3942074.032999991905 60347.674229723 2024-02-07T16:10:53.448049+00:00 19994330.284000001848 29000000.003999948502 27870000.001999970526 3946464.005999981891 60347.674241294 2024-02-07T16:10:54.447812+00:00 19994330.285000000149 28999999.973000049591 27870000.001999970526 3946466.907999991905 60347.674252865 2024-02-07T16:10:55.447575+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3943214.050999999046 60347.674264437 2024-02-07T16:10:56.447338+00:00 19994330.285000000149 29000000.019000001252 27869999.983999971300 3949297.941000043880 60347.674276008 2024-02-07T16:10:57.447101+00:00 19994330.289000000805 29000000.003000009805 27870000.000000000000 3939372.143999993801 60347.674287579 2024-02-07T16:10:58.446864+00:00 19994330.282999988645 28999999.984000001103 27870000.037999991328 3944778.889999986161 60347.674299151 2024-02-07T16:10:59.446630+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3946268.047999978065 60347.674310722 2024-02-07T16:11:00.446390+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3944314.024999976158 60347.674322294 2024-02-07T16:11:01.446153+00:00 19994330.282999988645 28999999.984000001103 27870000.019999999553 3945145.032999991905 60347.674333865 2024-02-07T16:11:02.445917+00:00 19994330.285000029951 29000000.013999998569 27869999.999000009149 3944192.901000022888 60347.674345436 2024-02-07T16:11:03.445679+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3943296.985000013839 60347.674357007 2024-02-07T16:11:04.445443+00:00 19994330.287999991328 29000000.030000001192 27870000.046999990940 3945435.144999980927 60347.674368398 2024-02-07T16:11:05.429585+00:00 19994330.285000000149 28999999.958000000566 27869999.930000010878 3943566.938000082970 60347.674380150 2024-02-07T16:11:06.444971+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3945778.947999954224 60347.674391541 2024-02-07T16:11:07.429111+00:00 19994330.287000000477 29000000.032000008970 27870000.030999958515 3944018.042999982834 60347.674403293 2024-02-07T16:11:08.444497+00:00 19994330.282000008970 29000000.008000019938 27870000.034000039101 3942517.988999962807 60347.674414683 2024-02-07T16:11:09.428638+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3942831.060000061989 60347.674426435 2024-02-07T16:11:10.444022+00:00 19994330.282000008970 28999999.988999959081 27869999.986999988556 3946118.883000016212 60347.674437826 2024-02-07T16:11:11.428169+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3949845.049000024796 60347.674449578 2024-02-07T16:11:12.443555+00:00 19994330.285000029951 28999999.967999991030 27869999.948000010103 3947138.933999896049 60347.674460969 2024-02-07T16:11:13.427695+00:00 19994330.291000008583 29000000.058000031859 27870000.069999989122 3946260.061000109185 60347.674472721 2024-02-07T16:11:14.443079+00:00 19994330.285999950022 28999999.992999970913 27869999.958000000566 3945232.016999959946 60347.674484292 2024-02-07T16:11:15.442837+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3944304.914000033867 60347.674495863 2024-02-07T16:11:16.442600+00:00 19994330.280000030994 28999999.978000041097 27870000.077000018209 3943801.048999906052 60347.674507434 2024-02-07T16:11:17.442363+00:00 19994330.287000000477 29000000.041999939829 27869999.945999979973 3944019.001000047196 60347.674519006 2024-02-07T16:11:18.442126+00:00 19994330.288999971002 28999999.980000019073 27870000.031000021845 3944246.095000029076 60347.674530577 2024-02-07T16:11:19.441889+00:00 19994330.283999979496 28999999.976000070572 27869999.939000010490 3945749.957000017166 60347.674542149 2024-02-07T16:11:20.441652+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3944687.985999941826 60347.674553720 2024-02-07T16:11:21.441415+00:00 19994330.283000111580 29000000.068000078201 27870000.028000000864 3943156.034000039101 60347.674565291 2024-02-07T16:11:22.441179+00:00 19994330.287999991328 28999999.954999919981 27869999.955000039190 3942298.965999960899 60347.674576863 2024-02-07T16:11:23.440941+00:00 19994330.283999919891 28999999.991999980062 27870000.052000049502 3943182.828000069130 60347.674588434 2024-02-07T16:11:24.440705+00:00 19994330.285000089556 29000000.045000080019 27870000.024999979883 3944538.188999890815 60347.674600005 2024-02-07T16:11:25.440468+00:00 19994330.288999918848 28999999.977999929339 27869999.973999980837 3941482.916000009049 60347.674611577 2024-02-07T16:11:26.440231+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3941924.986999989022 60347.674623148 2024-02-07T16:11:27.439994+00:00 19994330.291000008583 28999999.984000090510 27869999.999000068754 3943749.113000034820 60347.674634719 2024-02-07T16:11:28.439758+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3948735.932999968994 60347.674646291 2024-02-07T16:11:29.439520+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3942984.957000017166 60347.674657862 2024-02-07T16:11:30.439283+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3946711.119000076782 60347.674669433 2024-02-07T16:11:31.439047+00:00 19994330.281000021845 29000000.016999959946 27870000.037999991328 3944394.048999906052 60347.674681005 2024-02-07T16:11:32.438810+00:00 19994330.291000008583 29000000.005000110716 27869999.963000059128 3942416.958000063896 60347.674692576 2024-02-07T16:11:33.438573+00:00 19994330.283999919891 28999999.978000000119 27870000.026999950409 3943327.881999969017 60347.674704148 2024-02-07T16:11:34.438336+00:00 19994330.290000081062 29000000.037999998778 27869999.994000080973 3938875.141000031959 60347.674715719 2024-02-07T16:11:35.438100+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3943119.855999947060 60347.674727471 2024-02-07T16:11:36.453483+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3944167.094000101089 60347.674738862 2024-02-07T16:11:37.437625+00:00 19994330.287999991328 28999999.981000009924 27869999.989999998361 3943969.049999951851 60347.674750614 2024-02-07T16:11:38.453009+00:00 19994330.284000039101 29000000.021999981254 27870000.017999991775 3933576.907999991905 60347.674762004 2024-02-07T16:11:39.437151+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3947944.039999961853 60347.674773756 2024-02-07T16:11:40.452535+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3944735.861000061035 60347.674785146 2024-02-07T16:11:41.436678+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3948598.087000011932 60347.674796899 2024-02-07T16:11:42.452062+00:00 19994330.284000039101 29000000.031000021845 27870000.031999979168 3946231.016999959946 60347.674808289 2024-02-07T16:11:43.436204+00:00 19994330.284999970347 28999999.993999961764 27869999.978000018746 3943043.044000030030 60347.674820041 2024-02-07T16:11:44.451588+00:00 19994330.284000039101 29000000.006000038236 27870000.027000010014 3945666.077000021935 60347.674831432 2024-02-07T16:11:45.435730+00:00 19994330.288999918848 29000000.008999999613 27870000.067999988794 3943877.813999890815 60347.674843184 2024-02-07T16:11:46.451114+00:00 19994330.285000000149 28999999.958999991417 27869999.914999991655 3943164.021000028122 60347.674854575 2024-02-07T16:11:47.435256+00:00 19994330.284000001848 29000000.022999998182 27870000.027000010014 3946885.996999979019 60347.674866327 2024-02-07T16:11:48.450640+00:00 19994330.291999999434 28999999.953000009060 27869999.957000020891 3943836.021000028122 60347.674877717 2024-02-07T16:11:49.434783+00:00 19994330.284000001848 29000000.028999980539 27870000.014999989420 3945346.968999981880 60347.674889470 2024-02-07T16:11:50.450167+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3945832.101000071038 60347.674900860 2024-02-07T16:11:51.434308+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3943019.038999915123 60347.674912612 2024-02-07T16:11:52.449693+00:00 19994330.283999990672 29000000.006000038236 27870000.011999960989 3943590.960000038147 60347.674924003 2024-02-07T16:11:53.433837+00:00 19994330.285000000149 29000000.009999990463 27869999.997000038624 3938079.011999965180 60347.674935755 2024-02-07T16:11:54.449219+00:00 19994330.285000000149 28999999.945999979973 27870000.007999960333 3942326.914000033867 60347.674947145 2024-02-07T16:11:55.433360+00:00 19994330.290000021458 29000000.074000000954 27870000.040000021458 3942172.988999962807 60347.674958717 2024-02-07T16:11:56.433124+00:00 19994330.283999979496 28999999.934000018984 27869999.935999989510 3940274.058000088204 60347.674970469 2024-02-07T16:11:57.448509+00:00 19994330.287000000477 29000000.016999959946 27870000.039999961853 3941019.998999952804 60347.674981860 2024-02-07T16:11:58.432650+00:00 19994330.284000009298 28999999.994000080973 27870000.022999998182 3948497.000000000000 60347.674993611 2024-02-07T16:11:59.448034+00:00 19994330.288000021130 29000000.004999998957 27869999.938000079244 3943346.976000071038 60347.675005002 2024-02-07T16:12:00.432176+00:00 19994330.282000008970 29000000.014999989420 27870000.028000000864 3941277.056999921799 60347.675016754 2024-02-07T16:12:01.447560+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3941776.958000063896 60347.675028145 2024-02-07T16:12:02.431702+00:00 19994330.293999969959 28999999.981999989599 27870000.011999960989 3944375.990999937057 60347.675039897 2024-02-07T16:12:03.447087+00:00 19994330.282000008970 28999999.993000030518 27870000.001000050455 3944233.945000051986 60347.675051287 2024-02-07T16:12:04.431229+00:00 19994330.286000009626 28999999.983000040054 27869999.957999940962 3946471.024999976158 60347.675063040 2024-02-07T16:12:05.446613+00:00 19994330.286000009626 28999999.995000001043 27870000.027000069618 3945797.059000014793 60347.675074430 2024-02-07T16:12:06.430755+00:00 19994330.285999950022 29000000.055999990553 27870000.016000028700 3941943.021999955177 60347.675086182 2024-02-07T16:12:07.446139+00:00 19994330.284000039101 28999999.983999971300 27870000.035999890417 3940221.912999988068 60347.675097573 2024-02-07T16:12:08.430281+00:00 19994330.284999970347 29000000.013000011444 27869999.955000039190 3946389.972000002861 60347.675109325 2024-02-07T16:12:09.445665+00:00 19994330.294000029564 29000000.014999989420 27870000.006000038236 3945349.993000030983 60347.675120716 2024-02-07T16:12:10.429807+00:00 19994330.283999979496 28999999.956999991089 27869999.954999919981 3943026.136999965180 60347.675132467 2024-02-07T16:12:11.445192+00:00 19994330.283999979496 29000000.004000000656 27870000.034000039101 3946613.944000006188 60347.675143858 2024-02-07T16:12:12.429334+00:00 19994330.286000009626 28999999.991999998689 27869999.930999990553 3946821.912000060081 60347.675155610 2024-02-07T16:12:13.444718+00:00 19994330.284999970347 28999999.996000010520 27870000.050999999046 3939169.156000018120 60347.675167001 2024-02-07T16:12:14.428860+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3944806.035999894142 60347.675178753 2024-02-07T16:12:15.444246+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3942752.821000099182 60347.675190143 2024-02-07T16:12:16.428386+00:00 19994330.289999961853 28999999.972999989986 27870000.013999998569 3942465.112999916077 60347.675201896 2024-02-07T16:12:17.443776+00:00 19994330.283000111580 28999999.981000009924 27869999.967999998480 3942592.021000028122 60347.675213467 2024-02-07T16:12:18.443538+00:00 19994330.283999919891 29000000.030999988317 27870000.002999991179 3942373.911000012886 60347.675225038 2024-02-07T16:12:19.443301+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3943781.103999971878 60347.675236610 2024-02-07T16:12:20.443060+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3940630.910000085831 60347.675248181 2024-02-07T16:12:21.442823+00:00 19994330.286000009626 28999999.986000001431 27870000.034000009298 3947221.051999927033 60347.675259752 2024-02-07T16:12:22.442586+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3944603.991999983788 60347.675271323 2024-02-07T16:12:23.442349+00:00 19994330.287999991328 29000000.013000011444 27869999.936000019312 3944978.869000076782 60347.675282895 2024-02-07T16:12:24.442112+00:00 19994330.282999988645 28999999.986000001431 27870000.062999989837 3942364.074999928009 60347.675294466 2024-02-07T16:12:25.441875+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3944511.055000067223 60347.675306038 2024-02-07T16:12:26.441638+00:00 19994330.282999988645 29000000.040000021458 27869999.973999980837 3944774.985999941826 60347.675317609 2024-02-07T16:12:27.441401+00:00 19994330.287999991328 29000000.004000011832 27869999.987000048161 3942995.934000014793 60347.675329180 2024-02-07T16:12:28.441164+00:00 19994330.286000009626 28999999.991999980062 27870000.074999991804 3941859.047999978065 60347.675340752 2024-02-07T16:12:29.440928+00:00 19994330.284000039101 28999999.996999979019 27869999.964999970049 3946863.949000000954 60347.675352323 2024-02-07T16:12:30.440690+00:00 19994330.292999979109 29000000.019999980927 27870000.063000019640 3942179.029999970924 60347.675363894 2024-02-07T16:12:31.440454+00:00 19994330.281999949366 28999999.973999980837 27869999.951999958605 3940390.027000070084 60347.675375465 2024-02-07T16:12:32.440217+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3942229.995999931823 60347.675387037 2024-02-07T16:12:33.439980+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3945567.937000035774 60347.675398608 2024-02-07T16:12:34.439743+00:00 19994330.284999970347 29000000.017999891192 27869999.987999979407 3941702.111000061035 60347.675410179 2024-02-07T16:12:35.439506+00:00 19994330.285000089556 28999999.998000029474 27870000.013000011444 3942720.974999905098 60347.675421751 2024-02-07T16:12:36.439269+00:00 19994330.284999970347 28999999.984000090510 27869999.991999980062 3941940.063000082970 60347.675433322 2024-02-07T16:12:37.439032+00:00 19994330.291000008583 28999999.989999890327 27870000.009999990463 3946889.875000000000 60347.675444894 2024-02-07T16:12:38.438796+00:00 19994330.283999919891 29000000.004000071436 27869999.956000089645 3945863.027999997139 60347.675456645 2024-02-07T16:12:39.454180+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3942268.056999921799 60347.675468036 2024-02-07T16:12:40.438322+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3943086.995000004768 60347.675479788 2024-02-07T16:12:41.453706+00:00 19994330.284000001848 29000000.003999948502 27870000.008999940008 3943670.019000052940 60347.675491179 2024-02-07T16:12:42.437848+00:00 19994330.285999998450 29000000.019999980927 27869999.966000080109 3941683.876999973785 60347.675502931 2024-02-07T16:12:43.453232+00:00 19994330.285000000149 28999999.971999999136 27870000.005999919027 3947816.981999992859 60347.675514321 2024-02-07T16:12:44.437374+00:00 19994330.293000001460 29000000.021000031382 27870000.012000080198 3947430.009999989998 60347.675526074 2024-02-07T16:12:45.452759+00:00 19994330.287000000477 28999999.968000050634 27870000.013999938965 3944658.031000018120 60347.675537464 2024-02-07T16:12:46.436900+00:00 19994330.283999990672 28999999.968999978155 27869999.940999981016 3942332.050999999046 60347.675549216 2024-02-07T16:12:47.452285+00:00 19994330.285000000149 29000000.079999998212 27870000.062000039965 3942908.962000011932 60347.675560607 2024-02-07T16:12:48.436426+00:00 19994330.286000009626 28999999.956999998540 27869999.960999969393 3939102.978000044823 60347.675572178 2024-02-07T16:12:49.436189+00:00 19994330.282999988645 29000000.013000000268 27870000.073000069708 3948489.030999898911 60347.675583750 2024-02-07T16:12:50.435952+00:00 19994330.287000000477 28999999.993999999017 27869999.964999910444 3942907.990000010002 60347.675595321 2024-02-07T16:12:51.435716+00:00 19994330.290000021458 28999999.992999989539 27869999.996999979019 3942631.090000032913 60347.675606892 2024-02-07T16:12:52.435479+00:00 19994330.281999979168 29000000.027000010014 27869999.950000051409 3941898.981000065804 60347.675618463 2024-02-07T16:12:53.435242+00:00 19994330.291000038385 29000000.013000011444 27870000.059000018984 3944115.899999976158 60347.675630035 2024-02-07T16:12:54.435005+00:00 19994330.284999970347 28999999.984999980778 27869999.999000001699 3940155.032999991905 60347.675641606 2024-02-07T16:12:55.434768+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3948475.008999944199 60347.675653177 2024-02-07T16:12:56.434531+00:00 19994330.287000000477 29000000.021000031382 27869999.997000001371 3947115.030000091065 60347.675664749 2024-02-07T16:12:57.434294+00:00 19994330.283000048250 28999999.986000001431 27869999.969999998808 3944998.963999987114 60347.675676320 2024-02-07T16:12:58.434058+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3945619.991999983788 60347.675687891 2024-02-07T16:12:59.433820+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3940926.027999997139 60347.675699644 2024-02-07T16:13:00.449206+00:00 19994330.284000039101 29000000.025000039488 27870000.008999999613 3941278.990000010002 60347.675711034 2024-02-07T16:13:01.433347+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3948739.957000017166 60347.675722786 2024-02-07T16:13:02.448731+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3948323.076999903191 60347.675734177 2024-02-07T16:13:03.432873+00:00 19994330.282999988645 29000000.002000030130 27869999.993000030518 3944037.918000102043 60347.675745929 2024-02-07T16:13:04.448257+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3946398.133999944199 60347.675757320 2024-02-07T16:13:05.432399+00:00 19994330.291999999434 29000000.010000050068 27869999.966000020504 3946058.848999977112 60347.675769072 2024-02-07T16:13:06.447783+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3940847.032000064850 60347.675780462 2024-02-07T16:13:07.431925+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3944600.029999970924 60347.675792214 2024-02-07T16:13:08.447310+00:00 19994330.282999988645 28999999.988999959081 27869999.989000018686 3942214.995999931823 60347.675803605 2024-02-07T16:13:09.431452+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3947660.044000030030 60347.675815357 2024-02-07T16:13:10.446836+00:00 19994330.287999991328 29000000.034000039101 27869999.972999989986 3943087.027999997139 60347.675826747 2024-02-07T16:13:11.430978+00:00 19994330.284000039101 28999999.991999980062 27870000.028999980539 3945992.866999983788 60347.675838499 2024-02-07T16:13:12.446362+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3942854.161000012886 60347.675849890 2024-02-07T16:13:13.430504+00:00 19994330.287999991328 28999999.977999929339 27870000.012000080198 3942715.905000091065 60347.675861642 2024-02-07T16:13:14.445888+00:00 19994330.284000039101 28999999.986000061035 27869999.967999938875 3948746.055999993812 60347.675873033 2024-02-07T16:13:15.430030+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3946819.919000000227 60347.675884785 2024-02-07T16:13:16.445415+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3943589.077000000980 60347.675896175 2024-02-07T16:13:17.429556+00:00 19994330.284000039101 29000000.016000028700 27870000.006000038236 3944248.905999999028 60347.675907928 2024-02-07T16:13:18.444943+00:00 19994330.287000060081 28999999.988999959081 27870000.021000031382 3946721.096000000834 60347.675919318 2024-02-07T16:13:19.429082+00:00 19994330.290999889374 29000000.032999988645 27869999.980999950320 3941849.927999998908 60347.675931070 2024-02-07T16:13:20.444472+00:00 19994330.288000110537 28999999.988000039011 27870000.042999979109 3943945.021000002045 60347.675942461 2024-02-07T16:13:21.428609+00:00 19994330.281999949366 28999999.991000059992 27869999.948000069708 3943906.998999997973 60347.675954213 2024-02-07T16:13:22.443997+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3948047.050000001211 60347.675965784 2024-02-07T16:13:23.443757+00:00 19994330.284999970347 28999999.971999999136 27869999.965999960899 3941660.959999997169 60347.675977356 2024-02-07T16:13:24.443520+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3942266.972000002861 60347.675988927 2024-02-07T16:13:25.443287+00:00 19994330.284000039101 28999999.958000000566 27869999.973000049591 3944834.995999998879 60347.676000498 2024-02-07T16:13:26.443048+00:00 19994330.289000030607 29000000.035000000149 27870000.092000011355 3937403.032999999821 60347.676012069 2024-02-07T16:13:27.442809+00:00 19994330.286000009626 28999999.995999988168 27869999.944999929518 3943708.024000003934 60347.676023641 2024-02-07T16:13:28.442571+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3942807.973999998998 60347.676035212 2024-02-07T16:13:29.442335+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3945210.026000001002 60347.676046784 2024-02-07T16:13:30.442098+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3946347.935999996960 60347.676058355 2024-02-07T16:13:31.441861+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3945465.062000005972 60347.676069926 2024-02-07T16:13:32.441625+00:00 19994330.287999991328 28999999.984999980778 27869999.982999920845 3944117.066999986768 60347.676081498 2024-02-07T16:13:33.441389+00:00 19994330.285000089556 29000000.050000008196 27870000.052000001073 3942450.858000009786 60347.676093069 2024-02-07T16:13:34.441150+00:00 19994330.289000000805 29000000.000000000000 27869999.932000000030 3948993.077999994159 60347.676104640 2024-02-07T16:13:35.440913+00:00 19994330.284000001848 28999999.986999988556 27870000.013999998569 3942107.901000007987 60347.676116211 2024-02-07T16:13:36.440676+00:00 19994330.283000010997 28999999.999000009149 27870000.013000000268 3945505.028999999166 60347.676127783 2024-02-07T16:13:37.440439+00:00 19994330.285000000149 28999999.991999980062 27869999.942000001669 3942569.991999999154 60347.676139354 2024-02-07T16:13:38.440202+00:00 19994330.287999998778 29000000.005999978632 27870000.066000010818 3943168.048999994993 60347.676150925 2024-02-07T16:13:39.439966+00:00 19994330.285000000149 28999999.987000048161 27869999.958999991417 3943733.004999995232 60347.676162316 2024-02-07T16:13:40.424108+00:00 19994330.286999989301 29000000.034999970347 27870000.051999989897 3943609.946000009775 60347.676174068 2024-02-07T16:13:41.439492+00:00 19994330.288000021130 28999999.984000030905 27869999.998000029474 3943589.025999993086 60347.676185459 2024-02-07T16:13:42.423633+00:00 19994330.285000000149 29000000.011999960989 27870000.007999960333 3943411.101999998093 60347.676197211 2024-02-07T16:13:43.439018+00:00 19994330.287000000477 28999999.962000008672 27869999.916000008583 3943265.851999998093 60347.676208782 2024-02-07T16:13:44.438781+00:00 19994330.285999979824 28999999.988000039011 27870000.041999999434 3947452.047000005841 60347.676220354 2024-02-07T16:13:45.438544+00:00 19994330.284000009298 29000000.032999988645 27869999.975000020117 3944840.041999996174 60347.676231925 2024-02-07T16:13:46.438307+00:00 19994330.285000029951 29000000.001999970526 27870000.069000009447 3944427.018000007141 60347.676243496 2024-02-07T16:13:47.438070+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3942871.936999992002 60347.676255067 2024-02-07T16:13:48.437833+00:00 19994330.287999991328 29000000.060999989510 27870000.082000020891 3945143.092000008095 60347.676266639 2024-02-07T16:13:49.437597+00:00 19994330.285000029951 28999999.939000010490 27869999.901000019163 3938938.993000001181 60347.676278210 2024-02-07T16:13:50.437360+00:00 19994330.285999950022 29000000.030000090599 27870000.038999971002 3944412.986999989022 60347.676289781 2024-02-07T16:13:51.437123+00:00 19994330.286000009626 28999999.994999889284 27869999.993000030518 3938495.944000006188 60347.676301353 2024-02-07T16:13:52.436886+00:00 19994330.287000000477 28999999.989000078291 27869999.983999971300 3945725.015000015032 60347.676312924 2024-02-07T16:13:53.436649+00:00 19994330.286000009626 28999999.985999941826 27869999.985999941826 3949197.042999982834 60347.676324496 2024-02-07T16:13:54.436412+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3946945.937000005972 60347.676336067 2024-02-07T16:13:55.436176+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3948666.092000008095 60347.676347638 2024-02-07T16:13:56.435938+00:00 19994330.286000009626 29000000.025000099093 27870000.034999970347 3944459.063999981154 60347.676359209 2024-02-07T16:13:57.435701+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3941581.905000001192 60347.676370781 2024-02-07T16:13:58.435465+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3946928.902000010014 60347.676382352 2024-02-07T16:13:59.435228+00:00 19994330.284999970347 29000000.000999931246 27869999.981999989599 3944003.006000012159 60347.676393923 2024-02-07T16:14:00.434991+00:00 19994330.285000029951 29000000.034000039101 27870000.036000009626 3949146.091999977827 60347.676405495 2024-02-07T16:14:01.434754+00:00 19994330.289000030607 28999999.975999999791 27870000.001999970526 3944123.934000014793 60347.676417066 2024-02-07T16:14:02.434517+00:00 19994330.288999918848 29000000.002999998629 27870000.003999948502 3943878.932999997865 60347.676428818 2024-02-07T16:14:03.449902+00:00 19994330.287999991328 28999999.991999998689 27869999.942000031471 3945947.064999998081 60347.676440209 2024-02-07T16:14:04.434043+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3942869.972999989986 60347.676451961 2024-02-07T16:14:05.449427+00:00 19994330.284000039101 29000000.016999989748 27870000.049999948591 3942741.023000001907 60347.676463352 2024-02-07T16:14:06.433569+00:00 19994330.286000009626 28999999.969999998808 27869999.933000091463 3947797.128000020981 60347.676475103 2024-02-07T16:14:07.448954+00:00 19994330.284999970347 29000000.008999999613 27870000.005999919027 3941055.951999992132 60347.676486494 2024-02-07T16:14:08.433095+00:00 19994330.291000008583 29000000.015000019222 27869999.998000029474 3942700.939999998081 60347.676498246 2024-02-07T16:14:09.448482+00:00 19994330.282999988645 28999999.974999990314 27870000.006999969482 3945751.951000005007 60347.676509637 2024-02-07T16:14:10.432621+00:00 19994330.286000009626 29000000.005000028759 27869999.993000030518 3949553.143999993801 60347.676521389 2024-02-07T16:14:11.448006+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3944614.849999994040 60347.676532779 2024-02-07T16:14:12.432148+00:00 19994330.286000009626 28999999.984000030905 27870000.015000000596 3945942.083000003826 60347.676544532 2024-02-07T16:14:13.447532+00:00 19994330.286000009626 29000000.027000010014 27870000.035999998450 3942112.965999991167 60347.676555922 2024-02-07T16:14:14.431674+00:00 19994330.284999970347 29000000.016999959946 27869999.888000000268 3942646.990000010002 60347.676567674 2024-02-07T16:14:15.447059+00:00 19994330.289000030607 28999999.953000009060 27870000.044000010937 3945665.960999995004 60347.676579065 2024-02-07T16:14:16.431200+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3945609.076000005007 60347.676590817 2024-02-07T16:14:17.446585+00:00 19994330.284999970347 29000000.040000021458 27869999.991000030190 3944094.011000006925 60347.676602208 2024-02-07T16:14:18.430727+00:00 19994330.286999940872 28999999.952999949455 27869999.950999978930 3945880.000000000000 60347.676613959 2024-02-07T16:14:19.446111+00:00 19994330.285000089556 29000000.037000000477 27870000.001000020653 3945419.968999981880 60347.676625350 2024-02-07T16:14:20.430252+00:00 19994330.286000009626 28999999.948000069708 27869999.994999971241 3943957.995000004768 60347.676637102 2024-02-07T16:14:21.445638+00:00 19994330.284999970347 28999999.995999928564 27869999.973000049591 3943390.930999993812 60347.676648493 2024-02-07T16:14:22.429779+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3937648.106999992859 60347.676660245 2024-02-07T16:14:23.445163+00:00 19994330.290000081062 29000000.052000049502 27870000.036000009626 3940124.967999995220 60347.676671635 2024-02-07T16:14:24.429306+00:00 19994330.285999890417 28999999.973999980837 27870000.041999999434 3945795.930000007153 60347.676683388 2024-02-07T16:14:25.444690+00:00 19994330.284000039101 28999999.991999980062 27869999.926999989897 3947053.989000021946 60347.676694959 2024-02-07T16:14:26.444460+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3941024.102999985218 60347.676706530 2024-02-07T16:14:27.444221+00:00 19994330.286000009626 28999999.986000061035 27869999.916000008583 3938881.030000030994 60347.676718102 2024-02-07T16:14:28.443981+00:00 19994330.285999998450 29000000.031000021845 27870000.078000009060 3940520.947999954224 60347.676729673 2024-02-07T16:14:29.443745+00:00 19994330.289000000805 28999999.977999929339 27869999.992000039667 3945401.100000023842 60347.676741244 2024-02-07T16:14:30.443515+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3942177.985000013839 60347.676752816 2024-02-07T16:14:31.443281+00:00 19994330.285000000149 29000000.014000058174 27869999.982999920845 3937768.879000008106 60347.676764387 2024-02-07T16:14:32.443033+00:00 19994330.285999998450 28999999.970000028610 27869999.978000041097 3944932.011999965180 60347.676775778 2024-02-07T16:14:33.427174+00:00 19994330.285000000149 29000000.015999909490 27869999.985000010580 3940845.056999980938 60347.676787530 2024-02-07T16:14:34.442557+00:00 19994330.285000000149 28999999.979000091553 27869999.995999928564 3942002.927000045776 60347.676798920 2024-02-07T16:14:35.426705+00:00 19994330.289000000805 29000000.012999888510 27869999.985000010580 3943017.048999965191 60347.676810673 2024-02-07T16:14:36.442083+00:00 19994330.284000009298 28999999.994000080973 27870000.042999979109 3934320.969000041019 60347.676822063 2024-02-07T16:14:37.426225+00:00 19994330.285000000149 28999999.993000030518 27870000.004000071436 3940584.067999958992 60347.676833815 2024-02-07T16:14:38.441610+00:00 19994330.287999991328 29000000.013000000268 27869999.949000000954 3938806.083000003826 60347.676845205 2024-02-07T16:14:39.425751+00:00 19994330.284000009298 28999999.989999998361 27870000.037999991328 3939255.849000037182 60347.676856957 2024-02-07T16:14:40.441136+00:00 19994330.288999971002 29000000.002999991179 27869999.957999940962 3940035.015999972820 60347.676868348 2024-02-07T16:14:41.425278+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3944266.979000031948 60347.676880100 2024-02-07T16:14:42.440663+00:00 19994330.280000030994 29000000.010000009090 27869999.961000081152 3942244.968999981880 60347.676891491 2024-02-07T16:14:43.424804+00:00 19994330.288999971002 28999999.980999980122 27870000.039999961853 3940100.018000007141 60347.676903243 2024-02-07T16:14:44.440188+00:00 19994330.289000030607 29000000.010000020266 27869999.980000019073 3942893.024999976158 60347.676914633 2024-02-07T16:14:45.424331+00:00 19994330.283999979496 28999999.974000010639 27870000.004999998957 3940614.037000000011 60347.676926386 2024-02-07T16:14:46.439715+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3941252.947000027169 60347.676937957 2024-02-07T16:14:47.439478+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3941528.029999970924 60347.676949528 2024-02-07T16:14:48.439242+00:00 19994330.282999988645 29000000.028999980539 27870000.064999941736 3941979.989000021946 60347.676961100 2024-02-07T16:14:49.439004+00:00 19994330.284000039101 28999999.958000000566 27869999.935999989510 3945325.101999998093 60347.676972671 2024-02-07T16:14:50.438767+00:00 19994330.289999961853 29000000.042999979109 27870000.067000001669 3941320.931999980938 60347.676984242 2024-02-07T16:14:51.438530+00:00 19994330.287000000477 28999999.998000029474 27869999.959000010043 3940890.959999979008 60347.676995814 2024-02-07T16:14:52.438293+00:00 19994330.284000039101 28999999.993999961764 27869999.964999988675 3940635.019000052940 60347.677007385 2024-02-07T16:14:53.438056+00:00 19994330.286999940872 28999999.978000041097 27870000.034000009298 3942370.924999951851 60347.677018956 2024-02-07T16:14:54.437819+00:00 19994330.287000060081 29000000.012999951839 27870000.007999990135 3938077.146000028122 60347.677030527 2024-02-07T16:14:55.437582+00:00 19994330.281999949366 28999999.955000039190 27869999.964000020176 3941638.981000006199 60347.677042099 2024-02-07T16:14:56.437346+00:00 19994330.290000081062 29000000.019999921322 27870000.028999980539 3943791.990000010002 60347.677053670 2024-02-07T16:14:57.437109+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3942482.020999968052 60347.677065242 2024-02-07T16:14:58.436872+00:00 19994330.286000009626 29000000.024000048637 27870000.054000020027 3943613.912999988068 60347.677076813 2024-02-07T16:14:59.436635+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3938087.037000000011 60347.677088385 2024-02-07T16:15:00.436398+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3938659.990999997128 60347.677099956 2024-02-07T16:15:01.436161+00:00 19994330.282999988645 28999999.992999911308 27870000.046999990940 3940595.033000051975 60347.677111527 2024-02-07T16:15:02.435925+00:00 19994330.289999961853 29000000.038000110537 27869999.997000038624 3944047.964999973774 60347.677123098 2024-02-07T16:15:03.435688+00:00 19994330.282999988645 28999999.960999969393 27869999.981999989599 3939836.990999997128 60347.677134669 2024-02-07T16:15:04.435451+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3938946.078000009060 60347.677146241 2024-02-07T16:15:05.435213+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3940551.929000020027 60347.677157812 2024-02-07T16:15:06.434977+00:00 19994330.289999961853 28999999.980000019073 27869999.974000040442 3942997.955999969970 60347.677169384 2024-02-07T16:15:07.434740+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3944845.036000012886 60347.677181136 2024-02-07T16:15:08.450124+00:00 19994330.284999970347 29000000.034999970347 27870000.004999939352 3942532.022000014782 60347.677192526 2024-02-07T16:15:09.434266+00:00 19994330.284999970347 29000000.017000079155 27870000.016000028700 3940246.997999966145 60347.677204278 2024-02-07T16:15:10.449650+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3944966.998000026215 60347.677215669 2024-02-07T16:15:11.433792+00:00 19994330.286000009626 28999999.998000029474 27870000.030000090599 3941459.917999982834 60347.677227421 2024-02-07T16:15:12.449176+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3941911.089999973774 60347.677238812 2024-02-07T16:15:13.433319+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3936101.022000014782 60347.677250564 2024-02-07T16:15:14.448702+00:00 19994330.289999961853 28999999.996000051498 27869999.999000068754 3942925.844000041019 60347.677261954 2024-02-07T16:15:15.432844+00:00 19994330.284000039101 28999999.975999999791 27870000.001999970526 3944003.112999976147 60347.677273707 2024-02-07T16:15:16.448229+00:00 19994330.282999988645 29000000.010000001639 27869999.934999939054 3943603.989000021946 60347.677285097 2024-02-07T16:15:17.432371+00:00 19994330.284999970347 29000000.007000010461 27870000.072000030428 3940200.120999991894 60347.677296849 2024-02-07T16:15:18.447755+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3942780.861999989022 60347.677308240 2024-02-07T16:15:19.431897+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3942821.869000018109 60347.677319991 2024-02-07T16:15:20.447281+00:00 19994330.285000089556 29000000.004999998957 27870000.016000028700 3944967.160999954212 60347.677331382 2024-02-07T16:15:21.431423+00:00 19994330.289000000805 28999999.954000029713 27869999.996999979019 3944833.983000040054 60347.677343134 2024-02-07T16:15:22.446808+00:00 19994330.284000001848 29000000.024999979883 27869999.979000091553 3941435.011999965180 60347.677354525 2024-02-07T16:15:23.430949+00:00 19994330.282999999821 29000000.019000019878 27870000.026999950409 3940451.069999992847 60347.677366277 2024-02-07T16:15:24.446333+00:00 19994330.286999989301 28999999.975999981165 27869999.965000029653 3942366.942000031006 60347.677377667 2024-02-07T16:15:25.430476+00:00 19994330.287999998778 29000000.004999998957 27869999.954999919981 3936091.943000019062 60347.677389239 2024-02-07T16:15:26.430239+00:00 19994330.287000000477 29000000.039000030607 27870000.093000050634 3945669.130999981891 60347.677400810 2024-02-07T16:15:27.430002+00:00 19994330.290000010282 28999999.977000001818 27869999.985000010580 3944427.895999968052 60347.677412381 2024-02-07T16:15:28.429765+00:00 19994330.282999988645 28999999.942999958992 27869999.936999998987 3937278.078999996185 60347.677424134 2024-02-07T16:15:29.445158+00:00 19994330.286000009626 29000000.069999989122 27870000.054000001401 3943668.035000026226 60347.677435524 2024-02-07T16:15:30.429290+00:00 19994330.283999979496 28999999.982000049204 27870000.007999990135 3938559.752999960911 60347.677447276 2024-02-07T16:15:31.444675+00:00 19994330.282000008970 28999999.994999948889 27869999.999000009149 3941002.201000093948 60347.677458667 2024-02-07T16:15:32.428817+00:00 19994330.293999999762 28999999.960000038147 27869999.955999989063 3943671.960999966133 60347.677470419 2024-02-07T16:15:33.444210+00:00 19994330.286000009626 29000000.067999958992 27870000.047000020742 3941087.939999938011 60347.677481810 2024-02-07T16:15:34.428347+00:00 19994330.284000009298 28999999.980000019073 27870000.007999990135 3937626.134000062943 60347.677493562 2024-02-07T16:15:35.443731+00:00 19994330.291999999434 28999999.988999959081 27869999.951000008732 3939436.965999960899 60347.677504952 2024-02-07T16:15:36.427869+00:00 19994330.280999958515 29000000.036000009626 27870000.000999990851 3939399.921000003815 60347.677516704 2024-02-07T16:15:37.443257+00:00 19994330.283000048250 28999999.968000050634 27869999.994000021368 3940204.075999975204 60347.677528095 2024-02-07T16:15:38.427400+00:00 19994330.285999950022 29000000.000999931246 27869999.997999969870 3941625.902000070084 60347.677539847 2024-02-07T16:15:39.442780+00:00 19994330.288000050932 29000000.014000058174 27869999.987000048161 3944342.055999993812 60347.677551238 2024-02-07T16:15:40.426927+00:00 19994330.285999950022 28999999.988999959081 27870000.071999970824 3936760.103999971878 60347.677562990 2024-02-07T16:15:41.442306+00:00 19994330.286000009626 28999999.971000079066 27870000.018000010401 3948602.947999954224 60347.677574380 2024-02-07T16:15:42.426452+00:00 19994330.287000000477 29000000.021999958903 27869999.913999971002 3941459.007000089157 60347.677586132 2024-02-07T16:15:43.441832+00:00 19994330.285000029951 29000000.018000010401 27870000.020000040531 3941504.911000012886 60347.677597523 2024-02-07T16:15:44.425974+00:00 19994330.287000000477 28999999.973000049591 27870000.018999990076 3942718.058999896049 60347.677609275 2024-02-07T16:15:45.441358+00:00 19994330.285999950022 29000000.000000000000 27869999.969999969006 3936851.976000071038 60347.677620666 2024-02-07T16:15:46.425500+00:00 19994330.285000029951 29000000.020999908447 27870000.027000069618 3939474.090000032913 60347.677632418 2024-02-07T16:15:47.440885+00:00 19994330.288000050932 28999999.977000001818 27869999.926999930292 3940754.984999895096 60347.677643808 2024-02-07T16:15:48.425027+00:00 19994330.282999988645 29000000.016000028700 27870000.069000009447 3940153.014000058174 60347.677655560 2024-02-07T16:15:49.440411+00:00 19994330.288999918848 29000000.009000059217 27869999.986999988556 3938531.944000006188 60347.677667132 2024-02-07T16:15:50.440174+00:00 19994330.286000009626 28999999.994999889284 27870000.012000080198 3941024.904000043869 60347.677678703 2024-02-07T16:15:51.439938+00:00 19994330.285000089556 28999999.987000111490 27869999.978999968618 3936401.050999999046 60347.677690274 2024-02-07T16:15:52.439700+00:00 19994330.283999919891 28999999.993000000715 27869999.963999990374 3944596.942999958992 60347.677701846 2024-02-07T16:15:53.439463+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3937112.151000022888 60347.677713417 2024-02-07T16:15:54.439227+00:00 19994330.287000060081 29000000.004000000656 27870000.028000000864 3942719.880999923218 60347.677724988 2024-02-07T16:15:55.438991+00:00 19994330.282999988645 28999999.971000000834 27869999.975000020117 3943664.040000081062 60347.677736560 2024-02-07T16:15:56.438753+00:00 19994330.291999939829 29000000.034000009298 27870000.004999998957 3942287.981999992859 60347.677748131 2024-02-07T16:15:57.438516+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3946321.013999938965 60347.677759702 2024-02-07T16:15:58.438279+00:00 19994330.285000089556 29000000.026999980211 27870000.006000038236 3944321.986999989022 60347.677771274 2024-02-07T16:15:59.438042+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3942018.983000040054 60347.677782845 2024-02-07T16:16:00.437805+00:00 19994330.286999940872 29000000.023999989033 27870000.041000008583 3934694.975999950897 60347.677794416 2024-02-07T16:16:01.437568+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3939636.126000047196 60347.677805988 2024-02-07T16:16:02.437331+00:00 19994330.282999988645 28999999.989000018686 27869999.970000028610 3945052.871000051033 60347.677817559 2024-02-07T16:16:03.437095+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3939258.097999929916 60347.677829131 2024-02-07T16:16:04.436857+00:00 19994330.283999919891 28999999.974000040442 27870000.006999969482 3946866.009999989998 60347.677840702 2024-02-07T16:16:05.436621+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3941192.957000017166 60347.677852273 2024-02-07T16:16:06.436384+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3938082.011999965180 60347.677863844 2024-02-07T16:16:07.436147+00:00 19994330.289000030607 28999999.962000008672 27869999.969999998808 3938724.018000007141 60347.677875415 2024-02-07T16:16:08.435910+00:00 19994330.286999940872 29000000.043999969959 27869999.991000000387 3943237.925000071991 60347.677886987 2024-02-07T16:16:09.435673+00:00 19994330.282999988645 28999999.995999988168 27869999.999000001699 3944917.011999965180 60347.677898558 2024-02-07T16:16:10.435437+00:00 19994330.289999961853 28999999.976000010967 27869999.975000008941 3947244.087000011932 60347.677910130 2024-02-07T16:16:11.435210+00:00 19994330.282000061125 29000000.009999990463 27870000.045999988914 3946402.911999940872 60347.677921701 2024-02-07T16:16:12.434963+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3942898.040000081062 60347.677933453 2024-02-07T16:16:13.450347+00:00 19994330.281999949366 28999999.973999980837 27869999.992000009865 3948562.950999975204 60347.677944844 2024-02-07T16:16:14.434489+00:00 19994330.290000081062 29000000.008999940008 27870000.011999990791 3945718.037999988068 60347.677956596 2024-02-07T16:16:15.449873+00:00 19994330.285000000149 29000000.011999960989 27870000.002000000328 3948709.976999998093 60347.677967986 2024-02-07T16:16:16.434016+00:00 19994330.287000000477 28999999.974000100046 27869999.954999979585 3945644.014000058174 60347.677979738 2024-02-07T16:16:17.449399+00:00 19994330.286000009626 29000000.002999901772 27870000.037000000477 3941964.957999945153 60347.677991129 2024-02-07T16:16:18.433541+00:00 19994330.287999998778 29000000.033000111580 27870000.008999999613 3949035.034999967087 60347.678002881 2024-02-07T16:16:19.448925+00:00 19994330.287000000477 29000000.005999919027 27869999.994000021368 3946443.030000091065 60347.678014272 2024-02-07T16:16:20.433067+00:00 19994330.283999990672 28999999.958999991417 27869999.985000010580 3943119.044999957085 60347.678025843 2024-02-07T16:16:21.432830+00:00 19994330.285999979824 29000000.042000059038 27870000.060999989510 3950690.980000019073 60347.678037414 2024-02-07T16:16:22.432593+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3945101.847000002861 60347.678048986 2024-02-07T16:16:23.432357+00:00 19994330.285000029951 28999999.968999978155 27870000.008000019938 3950692.036999940872 60347.678060557 2024-02-07T16:16:24.432120+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3942428.996000051033 60347.678072128 2024-02-07T16:16:25.431883+00:00 19994330.285999979824 29000000.036000009626 27870000.013000011444 3946472.061999917030 60347.678083700 2024-02-07T16:16:26.431646+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3945927.058000088204 60347.678095271 2024-02-07T16:16:27.431409+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3946504.952999948990 60347.678106842 2024-02-07T16:16:28.431172+00:00 19994330.283999979496 28999999.978000041097 27869999.999000068754 3943605.965000032913 60347.678118413 2024-02-07T16:16:29.430935+00:00 19994330.288000050932 29000000.024999998510 27869999.967000011355 3943008.200000048149 60347.678129985 2024-02-07T16:16:30.430699+00:00 19994330.288999971002 28999999.956000000238 27869999.988999959081 3942703.852999926079 60347.678141556 2024-02-07T16:16:31.430462+00:00 19994330.285000029951 29000000.000999990851 27870000.003000020981 3946434.983000040054 60347.678153127 2024-02-07T16:16:32.430225+00:00 19994330.287000000477 29000000.005000010133 27870000.032999988645 3944822.972999929916 60347.678164699 2024-02-07T16:16:33.429988+00:00 19994330.282000008970 29000000.000999998301 27869999.985999941826 3946643.041000009049 60347.678176451 2024-02-07T16:16:34.445372+00:00 19994330.285999950022 29000000.013999998569 27870000.016000028700 3942825.932000041008 60347.678187842 2024-02-07T16:16:35.429514+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3946659.131999969017 60347.678199594 2024-02-07T16:16:36.444898+00:00 19994330.287999991328 29000000.006000008434 27870000.029000040144 3943241.920000075828 60347.678210984 2024-02-07T16:16:37.429040+00:00 19994330.282999988645 29000000.007999990135 27869999.993000030518 3945521.018000007141 60347.678222736 2024-02-07T16:16:38.444424+00:00 19994330.291000008583 28999999.977000031620 27869999.993999961764 3942264.904999970924 60347.678234127 2024-02-07T16:16:39.428566+00:00 19994330.284000039101 29000000.045999940485 27869999.990000009537 3942681.152999997139 60347.678245879 2024-02-07T16:16:40.443954+00:00 19994330.284999970347 28999999.970000028610 27870000.006999969482 3942881.947000027169 60347.678257270 2024-02-07T16:16:41.428093+00:00 19994330.287000060081 28999999.987999979407 27869999.953999999911 3943804.029999970924 60347.678269022 2024-02-07T16:16:42.443478+00:00 19994330.285999890417 29000000.006000038236 27870000.028000000864 3945205.993000030983 60347.678280412 2024-02-07T16:16:43.427625+00:00 19994330.289000030607 28999999.997999969870 27869999.975000020117 3942283.926999927033 60347.678292165 2024-02-07T16:16:44.443007+00:00 19994330.282000061125 28999999.979000028223 27870000.034999970347 3944795.939000010025 60347.678303555 2024-02-07T16:16:45.427154+00:00 19994330.287999991328 29000000.018999990076 27870000.048000000417 3950551.175999999046 60347.678315307 2024-02-07T16:16:46.442529+00:00 19994330.286999940872 29000000.037999991328 27869999.975999999791 3949230.902999997139 60347.678326698 2024-02-07T16:16:47.426677+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3943633.037999988068 60347.678338449 2024-02-07T16:16:48.442055+00:00 19994330.284999970347 28999999.988000039011 27870000.011000011116 3946897.962000011932 60347.678349840 2024-02-07T16:16:49.426197+00:00 19994330.282999988645 28999999.975999951363 27869999.978000000119 3948562.009000062943 60347.678361592 2024-02-07T16:16:50.441582+00:00 19994330.290000081062 29000000.022000070661 27870000.013000011444 3945237.889999986161 60347.678372983 2024-02-07T16:16:51.425723+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3946708.036999940872 60347.678384735 2024-02-07T16:16:52.441108+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3943142.131999969017 60347.678396125 2024-02-07T16:16:53.425250+00:00 19994330.283999919891 28999999.995999928564 27870000.032999988645 3944558.912000060081 60347.678407878 2024-02-07T16:16:54.440634+00:00 19994330.289000030607 28999999.981000069529 27869999.975999981165 3943254.082999945153 60347.678419449 2024-02-07T16:16:55.440397+00:00 19994330.282999988645 29000000.008999940008 27869999.979000028223 3942215.935999989975 60347.678431020 2024-02-07T16:16:56.440160+00:00 19994330.286000009626 29000000.042000059038 27869999.995000001043 3943298.043000102043 60347.678442592 2024-02-07T16:16:57.439923+00:00 19994330.286999940872 29000000.003000020981 27870000.071999970824 3940592.000999927986 60347.678454163 2024-02-07T16:16:58.439686+00:00 19994330.289000030607 28999999.936999920756 27869999.956000030041 3940019.940000057220 60347.678465734 2024-02-07T16:16:59.439449+00:00 19994330.284999970347 28999999.986000061035 27869999.974999960512 3945638.975999950897 60347.678477306 2024-02-07T16:17:00.439212+00:00 19994330.285000089556 29000000.022999998182 27869999.967000011355 3943652.129000068177 60347.678488877 2024-02-07T16:17:01.438975+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3939969.947999954224 60347.678500448 2024-02-07T16:17:02.438738+00:00 19994330.284999970347 29000000.018999930471 27869999.988000039011 3944101.981999992859 60347.678512020 2024-02-07T16:17:03.438502+00:00 19994330.286000009626 28999999.952000018209 27869999.995999988168 3948739.108999968041 60347.678523591 2024-02-07T16:17:04.438264+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3941812.922000051010 60347.678535162 2024-02-07T16:17:05.438028+00:00 19994330.284000039101 28999999.984999898821 27869999.959999918938 3939798.945999979973 60347.678546734 2024-02-07T16:17:06.437791+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3942811.993000030983 60347.678558305 2024-02-07T16:17:07.437554+00:00 19994330.287999991328 28999999.958999998868 27869999.953999999911 3948319.108999968041 60347.678569877 2024-02-07T16:17:08.437317+00:00 19994330.283999919891 29000000.057000000030 27870000.037999991328 3946530.976999998093 60347.678581448 2024-02-07T16:17:09.437080+00:00 19994330.285999998450 28999999.956000000238 27869999.981000069529 3946640.891999959946 60347.678593019 2024-02-07T16:17:10.436843+00:00 19994330.283999990672 29000000.018999990076 27870000.003999948502 3945381.062000035774 60347.678604590 2024-02-07T16:17:11.436607+00:00 19994330.289000000805 29000000.020000010729 27870000.022999998182 3946195.919000030030 60347.678616161 2024-02-07T16:17:12.436370+00:00 19994330.283000010997 28999999.967999991030 27869999.958999991417 3942303.100999950897 60347.678627733 2024-02-07T16:17:13.436133+00:00 19994330.289000000805 29000000.002999991179 27869999.983000040054 3945126.930999993812 60347.678639124 2024-02-07T16:17:14.420275+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3943331.967000008095 60347.678650876 2024-02-07T16:17:15.435659+00:00 19994330.285000000149 28999999.994000021368 27869999.983999971300 3946128.144000052940 60347.678662447 2024-02-07T16:17:16.435422+00:00 19994330.282000008970 29000000.024999979883 27870000.021999958903 3946642.924000024796 60347.678674018 2024-02-07T16:17:17.435185+00:00 19994330.289000000805 29000000.004000011832 27870000.002000089735 3946351.029999970924 60347.678685590 2024-02-07T16:17:18.434948+00:00 19994330.289000000805 28999999.977999988943 27869999.978999968618 3942176.003999948967 60347.678697161 2024-02-07T16:17:19.434711+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3945371.950000048149 60347.678708732 2024-02-07T16:17:20.434475+00:00 19994330.285999979824 29000000.006999969482 27870000.019999980927 3945348.049000024796 60347.678720304 2024-02-07T16:17:21.434237+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3945023.890999913216 60347.678731875 2024-02-07T16:17:22.434000+00:00 19994330.285000029951 29000000.017000019550 27870000.019999980927 3949201.189000010025 60347.678743446 2024-02-07T16:17:23.433764+00:00 19994330.284999970347 28999999.966000020504 27869999.993999961764 3951101.958999990951 60347.678755018 2024-02-07T16:17:24.433527+00:00 19994330.286000009626 29000000.003999948502 27869999.945999998599 3944855.872000098228 60347.678766589 2024-02-07T16:17:25.433290+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3948873.029999970924 60347.678778160 2024-02-07T16:17:26.433054+00:00 19994330.287000000477 29000000.046000000089 27870000.045000001788 3948021.005999923218 60347.678789732 2024-02-07T16:17:27.432817+00:00 19994330.284999970347 28999999.943000078201 27869999.954999998212 3948871.023000001907 60347.678801303 2024-02-07T16:17:28.432579+00:00 19994330.289000030607 29000000.022999998182 27870000.021999981254 3948416.983000040054 60347.678812874 2024-02-07T16:17:29.432343+00:00 19994330.283999979496 29000000.033999919891 27870000.046000000089 3941881.016999959946 60347.678824446 2024-02-07T16:17:30.432105+00:00 19994330.283999979496 28999999.970000028610 27869999.982000019401 3942735.002000092994 60347.678836017 2024-02-07T16:17:31.431868+00:00 19994330.282999988645 28999999.971000079066 27869999.956000000238 3946956.066999911796 60347.678847589 2024-02-07T16:17:32.431631+00:00 19994330.289000030607 29000000.026999950409 27870000.028999980539 3943912.886000037193 60347.678859160 2024-02-07T16:17:33.431395+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3948073.057999968994 60347.678870731 2024-02-07T16:17:34.431157+00:00 19994330.290000021458 29000000.028000000864 27870000.025999959558 3945113.047000051010 60347.678882302 2024-02-07T16:17:35.430921+00:00 19994330.283999979496 28999999.958000060171 27869999.950000051409 3943818.965999960899 60347.678893873 2024-02-07T16:17:36.430684+00:00 19994330.286000009626 29000000.015999909490 27870000.043999969959 3947257.934000014793 60347.678905626 2024-02-07T16:17:37.446068+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3946364.968999981880 60347.678917016 2024-02-07T16:17:38.430210+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3945167.085000038147 60347.678928768 2024-02-07T16:17:39.445594+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3946977.955000042915 60347.678940159 2024-02-07T16:17:40.429736+00:00 19994330.287000060081 29000000.078000068665 27870000.027000010014 3945620.035999894142 60347.678951911 2024-02-07T16:17:41.445121+00:00 19994330.291000008583 28999999.942999958992 27869999.986000001431 3947243.902000070084 60347.678963302 2024-02-07T16:17:42.429262+00:00 19994330.282999988645 28999999.998999949545 27870000.030999958515 3943604.034999967087 60347.678975054 2024-02-07T16:17:43.444651+00:00 19994330.286000009626 29000000.021000031382 27870000.017000079155 3945647.022000073921 60347.678986444 2024-02-07T16:17:44.428789+00:00 19994330.282999988645 28999999.980000000447 27869999.984999898821 3949716.007999897003 60347.678998196 2024-02-07T16:17:45.444181+00:00 19994330.285999890417 28999999.970000009984 27869999.971000079066 3942150.140000104904 60347.679009587 2024-02-07T16:17:46.428315+00:00 19994330.288000110537 29000000.031999990344 27870000.022999998182 3947318.756999969017 60347.679021339 2024-02-07T16:17:47.443701+00:00 19994330.283999919891 28999999.963000010699 27869999.968999978155 3942645.054000000004 60347.679032730 2024-02-07T16:17:48.427844+00:00 19994330.287999991328 29000000.048999991268 27870000.042999979109 3947548.049000001047 60347.679044482 2024-02-07T16:17:49.443226+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3943503.036999999080 60347.679055872 2024-02-07T16:17:50.427373+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3945296.047999999952 60347.679067625 2024-02-07T16:17:51.442752+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3947435.989000000060 60347.679079015 2024-02-07T16:17:52.426895+00:00 19994330.282999988645 28999999.964000020176 27869999.937999960035 3944443.903000000864 60347.679090767 2024-02-07T16:17:53.442278+00:00 19994330.284000039101 29000000.012000020593 27870000.006000038236 3945442.059999999125 60347.679102158 2024-02-07T16:17:54.426433+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3946918.032999999821 60347.679113910 2024-02-07T16:17:55.441805+00:00 19994330.283999919891 29000000.016000028700 27870000.019000049680 3943152.011000004131 60347.679125300 2024-02-07T16:17:56.425947+00:00 19994330.290000081062 29000000.010999981314 27870000.011999960989 3939470.927999996115 60347.679137053 2024-02-07T16:17:57.441330+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3949325.982000000775 60347.679148624 2024-02-07T16:17:58.441093+00:00 19994330.282000061125 28999999.971999999136 27869999.927999969572 3945374.023000001907 60347.679160195 2024-02-07T16:17:59.440856+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3943973.017999999225 60347.679171766 2024-02-07T16:18:00.440620+00:00 19994330.286000009626 28999999.987000048161 27870000.007000088692 3947260.998999997973 60347.679183338 2024-02-07T16:18:01.440383+00:00 19994330.287000060081 29000000.062999960035 27870000.004999998957 3944274.933999999892 60347.679194909 2024-02-07T16:18:02.440146+00:00 19994330.287000000477 28999999.963999990374 27870000.024999998510 3948872.035999997985 60347.679206480 2024-02-07T16:18:03.439909+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3946452.053000003099 60347.679218052 2024-02-07T16:18:04.439672+00:00 19994330.284000001848 29000000.014999989420 27870000.013999998569 3946316.908999993932 60347.679229442 2024-02-07T16:18:05.423814+00:00 19994330.285000000149 28999999.980000019073 27869999.934999998659 3945919.085000007879 60347.679241194 2024-02-07T16:18:06.439199+00:00 19994330.287999991328 29000000.028000000864 27870000.089999999851 3943114.015000001062 60347.679252585 2024-02-07T16:18:07.423340+00:00 19994330.286000009626 28999999.995999928564 27869999.944999989122 3948920.920000001788 60347.679264337 2024-02-07T16:18:08.438725+00:00 19994330.282999988645 28999999.997000098228 27869999.992000009865 3949008.961999997031 60347.679275728 2024-02-07T16:18:09.422866+00:00 19994330.289999991655 28999999.978999968618 27869999.996999979019 3947007.122999995947 60347.679287480 2024-02-07T16:18:10.438250+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3948616.962999999989 60347.679298870 2024-02-07T16:18:11.422392+00:00 19994330.285999979824 29000000.002000089735 27870000.005000028759 3944729.976999998093 60347.679310623 2024-02-07T16:18:12.437777+00:00 19994330.284000009298 28999999.990999940783 27869999.991999980062 3946274.991999999154 60347.679322013 2024-02-07T16:18:13.421919+00:00 19994330.284000009298 28999999.975000020117 27869999.979000028223 3945746.050999999046 60347.679333765 2024-02-07T16:18:14.437303+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3946517.972000002861 60347.679345156 2024-02-07T16:18:15.421445+00:00 19994330.286999970675 29000000.021000031382 27870000.053999960423 3943208.975000008941 60347.679356907 2024-02-07T16:18:16.436829+00:00 19994330.286000009626 28999999.997999910265 27869999.949000000954 3942565.989999995101 60347.679368299 2024-02-07T16:18:17.420971+00:00 19994330.287000000477 29000000.004000071436 27869999.969000041485 3946013.112000002991 60347.679380050 2024-02-07T16:18:18.436355+00:00 19994330.286000009626 28999999.965000029653 27870000.026999950409 3944360.930999993812 60347.679391622 2024-02-07T16:18:19.436118+00:00 19994330.282999988645 29000000.002999901772 27869999.946000039577 3944554.945000008214 60347.679403193 2024-02-07T16:18:20.435881+00:00 19994330.287999991328 29000000.034000039101 27870000.066999968141 3944145.001999989152 60347.679414765 2024-02-07T16:18:21.435645+00:00 19994330.284000039101 28999999.980000000447 27869999.979999959469 3941935.009000002872 60347.679426336 2024-02-07T16:18:22.435408+00:00 19994330.283999979496 29000000.028999999166 27870000.038000110537 3941194.178999990225 60347.679437907 2024-02-07T16:18:23.435171+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3945655.844999998808 60347.679449478 2024-02-07T16:18:24.434934+00:00 19994330.286000009626 28999999.993999991566 27870000.015999909490 3942047.881999998819 60347.679461050 2024-02-07T16:18:25.434697+00:00 19994330.281999949366 29000000.022999998182 27870000.014000058174 3939599.104000002146 60347.679472621 2024-02-07T16:18:26.434460+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3941315.982000023127 60347.679484192 2024-02-07T16:18:27.434223+00:00 19994330.287999991328 28999999.984000001103 27869999.992999911308 3944475.047999978065 60347.679495764 2024-02-07T16:18:28.433987+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3943652.018000007141 60347.679507335 2024-02-07T16:18:29.433751+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3949770.932999997865 60347.679518906 2024-02-07T16:18:30.433514+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3943060.013000010978 60347.679530478 2024-02-07T16:18:31.433275+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3945021.097000002861 60347.679542049 2024-02-07T16:18:32.433039+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3945878.894999980927 60347.679553621 2024-02-07T16:18:33.432803+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3943342.090000004042 60347.679565192 2024-02-07T16:18:34.432565+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3941943.844000012148 60347.679576763 2024-02-07T16:18:35.432328+00:00 19994330.284999970347 28999999.987999979407 27869999.952999949455 3945765.072999984026 60347.679588335 2024-02-07T16:18:36.432091+00:00 19994330.289000030607 29000000.020000040531 27870000.049000021070 3943181.976999998093 60347.679599906 2024-02-07T16:18:37.431855+00:00 19994330.286999940872 29000000.002999961376 27870000.041000008583 3941616.061000018846 60347.679611477 2024-02-07T16:18:38.431617+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3946865.009999989998 60347.679623048 2024-02-07T16:18:39.431381+00:00 19994330.282999988645 28999999.988999959081 27869999.952000018209 3940529.978000015020 60347.679634801 2024-02-07T16:18:40.446765+00:00 19994330.285000089556 28999999.973000049591 27870000.046000000089 3946547.023000001907 60347.679646191 2024-02-07T16:18:41.430906+00:00 19994330.286999940872 29000000.009999990463 27869999.956999998540 3941778.044000000227 60347.679657943 2024-02-07T16:18:42.446291+00:00 19994330.282000061125 29000000.003000020981 27870000.046999998391 3945792.943999975920 60347.679669334 2024-02-07T16:18:43.430433+00:00 19994330.287999991328 29000000.011999960989 27869999.947000000626 3946921.967000008095 60347.679681086 2024-02-07T16:18:44.445817+00:00 19994330.286999940872 28999999.995000001043 27870000.039000000805 3945609.986000000965 60347.679692477 2024-02-07T16:18:45.429959+00:00 19994330.286000009626 29000000.014000058174 27869999.998000010848 3942435.043000013102 60347.679704228 2024-02-07T16:18:46.445343+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3943514.003999977838 60347.679715619 2024-02-07T16:18:47.429485+00:00 19994330.287000060081 28999999.967000011355 27869999.988999988884 3941998.972000002861 60347.679727371 2024-02-07T16:18:48.444870+00:00 19994330.281999949366 28999999.975999951363 27869999.952000018209 3943487.930000007153 60347.679738762 2024-02-07T16:18:49.429011+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3949158.036000012886 60347.679750514 2024-02-07T16:18:50.444397+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3942812.023999989033 60347.679761904 2024-02-07T16:18:51.428537+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3938833.023000001907 60347.679773657 2024-02-07T16:18:52.443925+00:00 19994330.284999970347 29000000.011999960989 27870000.078000009060 3941395.016000003088 60347.679785047 2024-02-07T16:18:53.428064+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3940351.023000001907 60347.679796799 2024-02-07T16:18:54.443449+00:00 19994330.284000039101 29000000.009999990463 27870000.002000030130 3939773.983999968041 60347.679808190 2024-02-07T16:18:55.427590+00:00 19994330.283999919891 28999999.993999961764 27870000.029999971390 3940030.927000045776 60347.679819942 2024-02-07T16:18:56.442977+00:00 19994330.287000000477 28999999.993000030518 27869999.943000018597 3943880.011999965180 60347.679831333 2024-02-07T16:18:57.427126+00:00 19994330.285000000149 28999999.965999960899 27869999.953999999911 3945263.083000003826 60347.679842904 2024-02-07T16:18:58.426881+00:00 19994330.289000000805 29000000.045000001788 27870000.070999979973 3943908.965000032913 60347.679854475 2024-02-07T16:18:59.426644+00:00 19994330.285999998450 28999999.974999990314 27869999.958000000566 3939292.063999950886 60347.679866047 2024-02-07T16:19:00.426411+00:00 19994330.287000000477 29000000.021000001580 27870000.014999989420 3944952.957000017166 60347.679877799 2024-02-07T16:19:01.441790+00:00 19994330.282999988645 28999999.973000019789 27870000.044000029564 3946331.884000002872 60347.679889189 2024-02-07T16:19:02.425936+00:00 19994330.285000011325 29000000.004999998957 27869999.980000019073 3941591.047999978065 60347.679900941 2024-02-07T16:19:03.441316+00:00 19994330.285000000149 28999999.988000009209 27869999.982999920845 3942739.069000006188 60347.679912332 2024-02-07T16:19:04.425458+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3943826.054000020027 60347.679924084 2024-02-07T16:19:05.440842+00:00 19994330.287000000477 29000000.002000000328 27870000.002000089735 3945841.899999976158 60347.679935474 2024-02-07T16:19:06.424984+00:00 19994330.288000021130 28999999.971000019461 27869999.962999939919 3946940.064000010025 60347.679947226 2024-02-07T16:19:07.440369+00:00 19994330.283999979496 29000000.005999978632 27870000.042000059038 3942926.903999983799 60347.679958617 2024-02-07T16:19:08.424511+00:00 19994330.285000029951 29000000.000999990851 27870000.013999938965 3944014.033000051975 60347.679970369 2024-02-07T16:19:09.439894+00:00 19994330.284000009298 29000000.044000029564 27869999.960999969393 3942218.966999948025 60347.679981760 2024-02-07T16:19:10.424037+00:00 19994330.287999991328 28999999.996999979019 27870000.083000060171 3941197.990000010002 60347.679993512 2024-02-07T16:19:11.439421+00:00 19994330.284999970347 28999999.959999978542 27869999.906999949366 3942029.082000017166 60347.680004902 2024-02-07T16:19:12.423563+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3944522.995000004768 60347.680016655 2024-02-07T16:19:13.438947+00:00 19994330.287000000477 29000000.021000031382 27870000.100000020117 3941420.963999987114 60347.680028045 2024-02-07T16:19:14.423090+00:00 19994330.283999979496 28999999.981999989599 27869999.900999899954 3940768.099000037182 60347.680039797 2024-02-07T16:19:15.438473+00:00 19994330.287000000477 29000000.014999929816 27869999.989000078291 3940943.910999954212 60347.680051188 2024-02-07T16:19:16.422615+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3946938.990000010002 60347.680062940 2024-02-07T16:19:17.438001+00:00 19994330.283999979496 28999999.988000039011 27869999.993000030518 3942133.012000023853 60347.680074330 2024-02-07T16:19:18.422141+00:00 19994330.284000039101 29000000.003999948502 27869999.983999971300 3942696.067999958992 60347.680086082 2024-02-07T16:19:19.437526+00:00 19994330.291999999434 28999999.991000059992 27870000.010000001639 3940079.986000000965 60347.680097473 2024-02-07T16:19:20.421667+00:00 19994330.283999979496 29000000.018999930471 27870000.015999998897 3939507.951000034809 60347.680109225 2024-02-07T16:19:21.437053+00:00 19994330.287000000477 28999999.975000020117 27869999.956000011414 3946333.966000020970 60347.680120796 2024-02-07T16:19:22.436815+00:00 19994330.285000029951 29000000.009999990463 27870000.037000000477 3944760.150999962818 60347.680132368 2024-02-07T16:19:23.436578+00:00 19994330.284999970347 29000000.004000071436 27870000.008000001311 3942666.814999998081 60347.680143939 2024-02-07T16:19:24.436341+00:00 19994330.287000060081 29000000.016999959946 27870000.035999979824 3945430.083000003826 60347.680155511 2024-02-07T16:19:25.436104+00:00 19994330.283999919891 29000000.009000059217 27869999.997000008821 3943605.962000011932 60347.680167082 2024-02-07T16:19:26.435867+00:00 19994330.287000060081 28999999.966999888420 27870000.002999991179 3936152.056999980938 60347.680178653 2024-02-07T16:19:27.435630+00:00 19994330.291000008583 29000000.025000099093 27869999.959000021219 3946571.986999989022 60347.680190224 2024-02-07T16:19:28.435393+00:00 19994330.279999971390 28999999.973999980837 27870000.002000000328 3939878.979000031948 60347.680201796 2024-02-07T16:19:29.435156+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3946403.003000020981 60347.680213367 2024-02-07T16:19:30.434919+00:00 19994330.284999970347 29000000.014000058174 27870000.063000019640 3940906.912999988068 60347.680224938 2024-02-07T16:19:31.434683+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3940977.993999958038 60347.680236510 2024-02-07T16:19:32.434446+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3942728.126000047196 60347.680248081 2024-02-07T16:19:33.434209+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3940905.015999972820 60347.680259652 2024-02-07T16:19:34.433972+00:00 19994330.285000089556 28999999.971999999136 27870000.007000029087 3941826.055000007153 60347.680271224 2024-02-07T16:19:35.433735+00:00 19994330.287999991328 29000000.024999998510 27869999.968999978155 3944058.759000002872 60347.680282795 2024-02-07T16:19:36.433499+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3942912.096000016201 60347.680294367 2024-02-07T16:19:37.433261+00:00 19994330.282999988645 29000000.009999990463 27870000.046999990940 3948214.037999988068 60347.680305938 2024-02-07T16:19:38.433024+00:00 19994330.285000089556 29000000.000999998301 27869999.986999988556 3945336.987999976147 60347.680317509 2024-02-07T16:19:39.432787+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3945576.962999999989 60347.680329081 2024-02-07T16:19:40.432551+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3945980.055000007153 60347.680340652 2024-02-07T16:19:41.432314+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3945567.970000029076 60347.680352223 2024-02-07T16:19:42.432077+00:00 19994330.281000021845 28999999.977000001818 27869999.949000000954 3947016.983999968041 60347.680363794 2024-02-07T16:19:43.431840+00:00 19994330.287999991328 29000000.038999971002 27870000.044000029564 3944185.065999985207 60347.680375366 2024-02-07T16:19:44.431603+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3945893.864000021946 60347.680387118 2024-02-07T16:19:45.446987+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3942159.120000004768 60347.680398508 2024-02-07T16:19:46.431129+00:00 19994330.286000009626 29000000.022999998182 27869999.934000018984 3940752.050000011921 60347.680410260 2024-02-07T16:19:47.446514+00:00 19994330.287999991328 28999999.977000001818 27870000.062000039965 3944990.978999971878 60347.680421651 2024-02-07T16:19:48.430656+00:00 19994330.286999940872 29000000.051999989897 27870000.008999940008 3947386.961000024807 60347.680433403 2024-02-07T16:19:49.446040+00:00 19994330.285000089556 28999999.927999969572 27869999.929000020027 3952803.038999975193 60347.680444794 2024-02-07T16:19:50.430182+00:00 19994330.284000001848 29000000.035000029951 27870000.034000039101 3950726.896000028122 60347.680456365 2024-02-07T16:19:51.429945+00:00 19994330.285000000149 28999999.999000009149 27870000.044999960810 3947140.152000010014 60347.680467937 2024-02-07T16:19:52.429718+00:00 19994330.285999998450 28999999.962999939919 27869999.929000020027 3949333.939999998081 60347.680479508 2024-02-07T16:19:53.429471+00:00 19994330.285000011325 29000000.042999979109 27870000.003000020981 3944204.016999959946 60347.680491079 2024-02-07T16:19:54.429234+00:00 19994330.288999989629 29000000.011000040919 27870000.040999889374 3943307.990000010002 60347.680502650 2024-02-07T16:19:55.428997+00:00 19994330.291999999434 28999999.991000059992 27870000.007000088692 3946207.878000020981 60347.680514222 2024-02-07T16:19:56.428760+00:00 19994330.282000008970 28999999.998999949545 27869999.922999981791 3949812.047999978065 60347.680525793 2024-02-07T16:19:57.428526+00:00 19994330.285000000149 29000000.006000038236 27870000.080999970436 3945678.073000013828 60347.680537364 2024-02-07T16:19:58.428286+00:00 19994330.288000021130 29000000.023999929428 27869999.956000000238 3945248.981999992859 60347.680548936 2024-02-07T16:19:59.428050+00:00 19994330.280999988317 28999999.966000080109 27870000.034000009298 3944858.999000012875 60347.680560507 2024-02-07T16:20:00.427813+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3950684.992999970913 60347.680572079 2024-02-07T16:20:01.427576+00:00 19994330.290999978781 29000000.032999988645 27870000.068999990821 3945718.057000041008 60347.680583650 2024-02-07T16:20:02.427341+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3944669.947999954224 60347.680595221 2024-02-07T16:20:03.427106+00:00 19994330.285000029951 28999999.965999960899 27870000.025000009686 3951209.062000035774 60347.680606793 2024-02-07T16:20:04.426867+00:00 19994330.285999950022 28999999.989000078291 27869999.934999998659 3943780.934000014793 60347.680618364 2024-02-07T16:20:05.426628+00:00 19994330.285000029951 29000000.021999958903 27870000.028999980539 3946289.952000021935 60347.680630116 2024-02-07T16:20:06.442012+00:00 19994330.285000029951 29000000.029000040144 27870000.008000019938 3941224.057999968994 60347.680641506 2024-02-07T16:20:07.426161+00:00 19994330.282999988645 28999999.965999960899 27870000.005999978632 3939735.023999928962 60347.680653259 2024-02-07T16:20:08.441539+00:00 19994330.289999961853 29000000.026999950409 27869999.974000040442 3941971.016000031959 60347.680664649 2024-02-07T16:20:09.425680+00:00 19994330.284000039101 28999999.976000070572 27869999.997999969870 3940939.922999978065 60347.680676401 2024-02-07T16:20:10.441065+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3936708.001000047196 60347.680687792 2024-02-07T16:20:11.425207+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3947234.985999941826 60347.680699544 2024-02-07T16:20:12.440591+00:00 19994330.285000029951 28999999.993999999017 27870000.006999969482 3942232.087000011932 60347.680710935 2024-02-07T16:20:13.424733+00:00 19994330.286000009626 28999999.993999999017 27870000.022000011057 3940438.951000093948 60347.680722686 2024-02-07T16:20:14.440118+00:00 19994330.287000000477 29000000.043999999762 27870000.057999968529 3941956.082999945153 60347.680734077 2024-02-07T16:20:15.424259+00:00 19994330.286000009626 28999999.959999989718 27869999.921000000089 3943983.967000008095 60347.680745829 2024-02-07T16:20:16.439643+00:00 19994330.289999961853 29000000.050000008196 27870000.057999968529 3941097.995000004768 60347.680757220 2024-02-07T16:20:17.423785+00:00 19994330.286000009626 28999999.937999989837 27869999.957000020891 3943816.970999956131 60347.680768972 2024-02-07T16:20:18.439170+00:00 19994330.284999970347 29000000.015000019222 27870000.009999990463 3944021.047000051010 60347.680780362 2024-02-07T16:20:19.423312+00:00 19994330.285000089556 29000000.014999989420 27870000.012000080198 3942141.990999937057 60347.680792115 2024-02-07T16:20:20.438696+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3943165.933000088204 60347.680803505 2024-02-07T16:20:21.422838+00:00 19994330.281999949366 29000000.003999948502 27870000.026999950409 3946897.027999997139 60347.680815257 2024-02-07T16:20:22.438222+00:00 19994330.291000008583 28999999.961000028998 27869999.975000020117 3943299.972999929916 60347.680826648 2024-02-07T16:20:23.422364+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3943958.986999989022 60347.680838400 2024-02-07T16:20:24.437748+00:00 19994330.282000061125 29000000.027000010014 27870000.054000020027 3940597.980000019073 60347.680849791 2024-02-07T16:20:25.421890+00:00 19994330.282999988645 28999999.951999958605 27869999.894999980927 3946743.078999996185 60347.680861542 2024-02-07T16:20:26.437275+00:00 19994330.284999970347 29000000.026000019163 27870000.082999940962 3945799.894000052940 60347.680873114 2024-02-07T16:20:27.437039+00:00 19994330.286999940872 28999999.990000009537 27869999.991000059992 3944530.049999951851 60347.680884685 2024-02-07T16:20:28.436801+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3942191.995000004768 60347.680896257 2024-02-07T16:20:29.436564+00:00 19994330.289000030607 29000000.049000021070 27870000.065999981016 3948991.967000008095 60347.680907828 2024-02-07T16:20:30.436327+00:00 19994330.286000009626 28999999.960999969393 27869999.957999940962 3943695.019000052940 60347.680919399 2024-02-07T16:20:31.436091+00:00 19994330.286999940872 29000000.011999960989 27869999.999000068754 3946705.053999900818 60347.680930970 2024-02-07T16:20:32.435853+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3943068.032000064850 60347.680942542 2024-02-07T16:20:33.435616+00:00 19994330.284000039101 29000000.023999929428 27870000.116999980062 3946983.967999935150 60347.680954113 2024-02-07T16:20:34.435379+00:00 19994330.289000030607 29000000.000000000000 27869999.931999921799 3944426.015000104904 60347.680965684 2024-02-07T16:20:35.435142+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3944085.956999897957 60347.680977256 2024-02-07T16:20:36.434906+00:00 19994330.287999991328 28999999.978999968618 27870000.041000001132 3944557.077000021935 60347.680988827 2024-02-07T16:20:37.434669+00:00 19994330.286000009626 28999999.983000040054 27869999.960999999195 3942575.675000071991 60347.681000398 2024-02-07T16:20:38.434432+00:00 19994330.282999988645 29000000.019999980927 27869999.975000001490 3945539.277999997139 60347.681011970 2024-02-07T16:20:39.434195+00:00 19994330.289000030607 29000000.019999980927 27870000.039999991655 3947453.981999992859 60347.681023541 2024-02-07T16:20:40.433959+00:00 19994330.282000061125 28999999.999000068754 27870000.008000019938 3948032.963999987114 60347.681035113 2024-02-07T16:20:41.433721+00:00 19994330.286999940872 28999999.980000019073 27870000.006999999285 3942804.057000041008 60347.681046503 2024-02-07T16:20:42.417863+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3944126.060999989975 60347.681058255 2024-02-07T16:20:43.433247+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3951637.877999901772 60347.681069646 2024-02-07T16:20:44.417389+00:00 19994330.287999998778 28999999.974000100046 27870000.000999990851 3943120.037000060081 60347.681081398 2024-02-07T16:20:45.432773+00:00 19994330.287000000477 29000000.035999890417 27869999.977000031620 3940063.029999970924 60347.681092788 2024-02-07T16:20:46.416915+00:00 19994330.284000001848 28999999.978000041097 27869999.999000009149 3944894.039000033867 60347.681104540 2024-02-07T16:20:47.432300+00:00 19994330.285999998450 28999999.996000051498 27869999.998999949545 3949320.930999993812 60347.681116112 2024-02-07T16:20:48.432063+00:00 19994330.287000000477 29000000.026999950409 27870000.002000030130 3942784.957000017166 60347.681127683 2024-02-07T16:20:49.431826+00:00 19994330.283000010997 28999999.964000001550 27870000.047999981791 3943844.064999938011 60347.681139254 2024-02-07T16:20:50.431589+00:00 19994330.287999991328 29000000.044000010937 27869999.984000030905 3942648.007000089157 60347.681150826 2024-02-07T16:20:51.431352+00:00 19994330.288000021130 28999999.966999989003 27869999.956999961287 3947654.908999919891 60347.681162397 2024-02-07T16:20:52.431115+00:00 19994330.283999979496 29000000.022999990731 27870000.029000040144 3944429.141000031959 60347.681173969 2024-02-07T16:20:53.430878+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3945322.888000010978 60347.681185540 2024-02-07T16:20:54.430642+00:00 19994330.282999988645 29000000.002999991179 27870000.022999998182 3943890.060999989975 60347.681197111 2024-02-07T16:20:55.430404+00:00 19994330.285000029951 29000000.040000021458 27870000.050999999046 3948980.001000047196 60347.681208682 2024-02-07T16:20:56.430168+00:00 19994330.289999991655 28999999.957999970764 27869999.939999941736 3945852.956999897957 60347.681220254 2024-02-07T16:20:57.429930+00:00 19994330.283999979496 28999999.997000008821 27870000.050000071526 3948403.950000048149 60347.681231825 2024-02-07T16:20:58.429694+00:00 19994330.289000030607 29000000.023999989033 27870000.019999980927 3945520.029000043869 60347.681243396 2024-02-07T16:20:59.429458+00:00 19994330.283999979496 28999999.983000040054 27869999.939999941736 3945718.029999970924 60347.681254968 2024-02-07T16:21:00.429220+00:00 19994330.287000000477 29000000.015999969095 27870000.029000040144 3949462.049999951851 60347.681266539 2024-02-07T16:21:01.428983+00:00 19994330.283999979496 28999999.964999970049 27869999.958999991417 3946118.014999986161 60347.681278110 2024-02-07T16:21:02.428746+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3945288.911000012886 60347.681289682 2024-02-07T16:21:03.428509+00:00 19994330.285000029951 28999999.982999980450 27869999.942000031471 3945265.030000091065 60347.681301253 2024-02-07T16:21:04.428272+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3945784.972999929916 60347.681312825 2024-02-07T16:21:05.428035+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3942562.039000033867 60347.681324396 2024-02-07T16:21:06.427799+00:00 19994330.285999950022 29000000.019000049680 27870000.075000051409 3942045.077999948990 60347.681335967 2024-02-07T16:21:07.427562+00:00 19994330.287000000477 28999999.977999929339 27869999.928999900818 3941174.831000090111 60347.681347539 2024-02-07T16:21:08.427333+00:00 19994330.283000048250 28999999.998000029474 27870000.019000049680 3945320.019999980927 60347.681359291 2024-02-07T16:21:09.442710+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3946790.980999947060 60347.681370681 2024-02-07T16:21:10.426853+00:00 19994330.286999940872 28999999.979000091553 27870000.029999971390 3944385.070999979973 60347.681382434 2024-02-07T16:21:11.442235+00:00 19994330.287000060081 29000000.002999901772 27869999.983000040054 3947109.979000092018 60347.681393824 2024-02-07T16:21:12.426377+00:00 19994330.282999988645 28999999.996000051498 27870000.038999918848 3940921.000999927986 60347.681405576 2024-02-07T16:21:13.441761+00:00 19994330.289999961853 28999999.965000029653 27869999.917999979109 3946586.036000012886 60347.681416966 2024-02-07T16:21:14.425905+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3947279.006000041962 60347.681428718 2024-02-07T16:21:15.441288+00:00 19994330.285000089556 29000000.013999938965 27870000.028000000864 3945777.944000006188 60347.681440109 2024-02-07T16:21:16.425430+00:00 19994330.286000009626 29000000.007000088692 27869999.978999990970 3947403.072999954224 60347.681451861 2024-02-07T16:21:17.440814+00:00 19994330.285999890417 29000000.009999990463 27870000.041999999434 3945155.064000010025 60347.681463252 2024-02-07T16:21:18.424955+00:00 19994330.288000110537 28999999.983999971300 27870000.015999998897 3941811.888000010978 60347.681475004 2024-02-07T16:21:19.440341+00:00 19994330.285999890417 29000000.031999949366 27870000.000000011176 3948222.032999991905 60347.681486394 2024-02-07T16:21:20.424482+00:00 19994330.285000089556 28999999.949000000954 27869999.963999990374 3946376.011999965180 60347.681498147 2024-02-07T16:21:21.439868+00:00 19994330.288999918848 29000000.040000081062 27870000.020000010729 3945932.965999960899 60347.681509537 2024-02-07T16:21:22.424008+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3944753.971000074875 60347.681521289 2024-02-07T16:21:23.439392+00:00 19994330.285000089556 28999999.962000008672 27869999.937000010163 3947209.097000002861 60347.681532680 2024-02-07T16:21:24.423534+00:00 19994330.283999919891 29000000.009000059217 27870000.013000011444 3950947.985999941826 60347.681544432 2024-02-07T16:21:25.438919+00:00 19994330.285000089556 29000000.022999998182 27870000.013999998569 3943841.953000069130 60347.681555822 2024-02-07T16:21:26.423061+00:00 19994330.286999940872 28999999.973000001162 27870000.004999998957 3950686.873000026215 60347.681567575 2024-02-07T16:21:27.438445+00:00 19994330.284999970347 28999999.984000001103 27869999.983999971300 3944313.077999948990 60347.681578965 2024-02-07T16:21:28.422586+00:00 19994330.289000030607 29000000.005000010133 27869999.978000041097 3943249.077000021935 60347.681590717 2024-02-07T16:21:29.437971+00:00 19994330.284000039101 29000000.057999998331 27870000.073999941349 3946530.919999957085 60347.681602108 2024-02-07T16:21:30.422113+00:00 19994330.284999970347 28999999.942000001669 27869999.957000020891 3950718.027999997139 60347.681613860 2024-02-07T16:21:31.437497+00:00 19994330.284999970347 28999999.998999979347 27869999.952000018209 3947702.949000000954 60347.681625431 2024-02-07T16:21:32.437260+00:00 19994330.291000008583 29000000.015000019222 27870000.000999990851 3942526.981999992859 60347.681637003 2024-02-07T16:21:33.437023+00:00 19994330.284000039101 29000000.025999989361 27870000.043999969959 3942664.111000061035 60347.681648574 2024-02-07T16:21:34.436787+00:00 19994330.286000009626 28999999.991000030190 27869999.991000059992 3948869.921000003815 60347.681660146 2024-02-07T16:21:35.436550+00:00 19994330.289999961853 28999999.984999950975 27870000.001999970526 3946447.087000011932 60347.681671717 2024-02-07T16:21:36.436313+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3947559.939999938011 60347.681683107 2024-02-07T16:21:37.420455+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3947822.120000004768 60347.681694859 2024-02-07T16:21:38.435839+00:00 19994330.285000000149 29000000.032999988645 27870000.029000040144 3946081.940000057220 60347.681706250 2024-02-07T16:21:39.419980+00:00 19994330.284000001848 28999999.960999969393 27869999.970000028610 3947396.960999966133 60347.681718002 2024-02-07T16:21:40.435365+00:00 19994330.287999998778 29000000.022000011057 27869999.998999949545 3944204.008999944199 60347.681729393 2024-02-07T16:21:41.419507+00:00 19994330.289000000805 28999999.970000028610 27869999.995000001043 3942960.064000010025 60347.681741145 2024-02-07T16:21:42.434891+00:00 19994330.282999988645 29000000.015999969095 27869999.990000009537 3944897.958000063896 60347.681752535 2024-02-07T16:21:43.419033+00:00 19994330.284000009298 29000000.002000030130 27869999.986999988556 3943923.003999948967 60347.681764287 2024-02-07T16:21:44.434418+00:00 19994330.290999978781 29000000.022999998182 27870000.003000020981 3945850.999000072014 60347.681775678 2024-02-07T16:21:45.418559+00:00 19994330.280000001192 28999999.967000011355 27870000.013999938965 3946457.053999900818 60347.681787430 2024-02-07T16:21:46.433944+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3947479.942000031006 60347.681798820 2024-02-07T16:21:47.418085+00:00 19994330.291000008583 29000000.021999958903 27870000.052000049502 3942589.927999972831 60347.681810573 2024-02-07T16:21:48.433470+00:00 19994330.285000000149 28999999.991999980062 27869999.934999939054 3946145.050999999046 60347.681821963 2024-02-07T16:21:49.417612+00:00 19994330.287000000477 29000000.015000101179 27869999.979000091553 3944695.962000011932 60347.681833715 2024-02-07T16:21:50.432996+00:00 19994330.286000009626 28999999.989999890327 27870000.032999988645 3944334.113000034820 60347.681845106 2024-02-07T16:21:51.417138+00:00 19994330.282999988645 28999999.970000028610 27869999.972999930382 3942336.894999980927 60347.681856858 2024-02-07T16:21:52.432523+00:00 19994330.288999971002 29000000.047000050545 27870000.027000069618 3942287.006000041962 60347.681868429 2024-02-07T16:21:53.432285+00:00 19994330.285000029951 29000000.003999948502 27870000.052999969572 3942953.066999911796 60347.681880001 2024-02-07T16:21:54.432048+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3944461.940000057220 60347.681891572 2024-02-07T16:21:55.431811+00:00 19994330.283999979496 28999999.982999920845 27869999.978000000119 3945623.041000009049 60347.681903143 2024-02-07T16:21:56.431574+00:00 19994330.288000050932 28999999.988000039011 27870000.024000000209 3948792.044000030030 60347.681914715 2024-02-07T16:21:57.431338+00:00 19994330.285999950022 29000000.003000020981 27869999.973000001162 3947150.908999919891 60347.681926286 2024-02-07T16:21:58.431101+00:00 19994330.282999988645 28999999.983999971300 27869999.988999988884 3942177.973000050057 60347.681937857 2024-02-07T16:21:59.430864+00:00 19994330.286000009626 29000000.016000028700 27870000.030000001192 3948040.108999968041 60347.681949428 2024-02-07T16:22:00.430627+00:00 19994330.287000000477 28999999.972999930382 27869999.953999999911 3945740.978000044823 60347.681961000 2024-02-07T16:22:01.430390+00:00 19994330.289000030607 28999999.993000030518 27870000.034000009298 3947635.901000022888 60347.681972571 2024-02-07T16:22:02.430153+00:00 19994330.283999979496 29000000.006999969482 27869999.932999998331 3946835.010999917984 60347.681984142 2024-02-07T16:22:03.429916+00:00 19994330.288000050932 29000000.019000001252 27870000.015999969095 3945680.085000038147 60347.681995714 2024-02-07T16:22:04.429680+00:00 19994330.285999890417 29000000.002000000328 27870000.041999999434 3949708.962000011932 60347.682007285 2024-02-07T16:22:05.429443+00:00 19994330.283000111580 29000000.012000009418 27870000.018000010401 3946791.069000006188 60347.682018857 2024-02-07T16:22:06.429206+00:00 19994330.283999919891 28999999.974000010639 27869999.958999991417 3948893.921999930870 60347.682030428 2024-02-07T16:22:07.428969+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3945378.018000007141 60347.682041999 2024-02-07T16:22:08.428732+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3948893.016000031959 60347.682053571 2024-02-07T16:22:09.428495+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3951049.978999971878 60347.682065142 2024-02-07T16:22:10.428259+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3947894.039000033867 60347.682076713 2024-02-07T16:22:11.428021+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3944422.909000039101 60347.682088285 2024-02-07T16:22:12.427785+00:00 19994330.286999940872 28999999.946999970824 27869999.889999989420 3946336.029999970924 60347.682099856 2024-02-07T16:22:13.427551+00:00 19994330.284000039101 29000000.029000040144 27870000.045000080019 3945941.008999944199 60347.682111608 2024-02-07T16:22:14.442933+00:00 19994330.289000030607 28999999.965999960899 27870000.015999909490 3940299.069000006188 60347.682122999 2024-02-07T16:22:15.427079+00:00 19994330.286999940872 29000000.040000021458 27869999.986000061035 3947399.976999998093 60347.682134751 2024-02-07T16:22:16.442459+00:00 19994330.285000089556 28999999.981999989599 27870000.008999940008 3944862.920000075828 60347.682146141 2024-02-07T16:22:17.426604+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3945040.075999975204 60347.682157893 2024-02-07T16:22:18.441984+00:00 19994330.284999970347 28999999.984000030905 27869999.945999979973 3941913.021999955177 60347.682169284 2024-02-07T16:22:19.426138+00:00 19994330.284000039101 29000000.029999971390 27870000.069999929518 3946981.936000000220 60347.682181036 2024-02-07T16:22:20.441511+00:00 19994330.284999970347 28999999.985000010580 27869999.958000060171 3948785.100999999791 60347.682192427 2024-02-07T16:22:21.425652+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3947916.981999999844 60347.682204179 2024-02-07T16:22:22.441037+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3944840.941000001971 60347.682215569 2024-02-07T16:22:23.425178+00:00 19994330.284999970347 28999999.991000059992 27869999.973999980837 3945949.950999998953 60347.682227321 2024-02-07T16:22:24.440563+00:00 19994330.286000009626 29000000.036999940872 27870000.036999940872 3944751.076000000816 60347.682238712 2024-02-07T16:22:25.424704+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3947224.945999999065 60347.682250464 2024-02-07T16:22:26.440089+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3945529.967000000179 60347.682261854 2024-02-07T16:22:27.424231+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3946827.054999995977 60347.682273426 2024-02-07T16:22:28.423994+00:00 19994330.285000089556 28999999.988000039011 27869999.980999950320 3949987.952000007033 60347.682284997 2024-02-07T16:22:29.423757+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3942854.064999998081 60347.682296569 2024-02-07T16:22:30.423520+00:00 19994330.279999971390 28999999.995999928564 27870000.032999988645 3948961.066000000108 60347.682308140 2024-02-07T16:22:31.423283+00:00 19994330.289999999106 28999999.994000080973 27869999.958999991417 3945741.942999995779 60347.682319711 2024-02-07T16:22:32.423046+00:00 19994330.282999999821 28999999.997999910265 27870000.030999999493 3945534.015000001062 60347.682331283 2024-02-07T16:22:33.422809+00:00 19994330.285000000149 29000000.008000019938 27869999.981000009924 3946514.884000002872 60347.682342854 2024-02-07T16:22:34.422572+00:00 19994330.285000000149 28999999.988000039011 27870000.013000000268 3949508.092000000179 60347.682354606 2024-02-07T16:22:35.437957+00:00 19994330.285999998450 29000000.008000019938 27870000.035000000149 3943226.986000000965 60347.682365997 2024-02-07T16:22:36.422099+00:00 19994330.291000008583 28999999.996999979019 27869999.964000001550 3945107.056000002194 60347.682377749 2024-02-07T16:22:37.437483+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3944809.984999998938 60347.682389139 2024-02-07T16:22:38.421625+00:00 19994330.289000000805 28999999.988000039011 27869999.979999989271 3949045.944999992847 60347.682400892 2024-02-07T16:22:39.437009+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3944636.055000007153 60347.682412282 2024-02-07T16:22:40.421151+00:00 19994330.285000000149 29000000.002999998629 27869999.994999971241 3946159.053000003099 60347.682424034 2024-02-07T16:22:41.436536+00:00 19994330.285000000149 28999999.984999999404 27869999.998000029474 3945620.927999988198 60347.682435425 2024-02-07T16:22:42.420677+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3946139.002000004053 60347.682447176 2024-02-07T16:22:43.436062+00:00 19994330.284000009298 29000000.028999980539 27870000.004000011832 3946882.981000006199 60347.682458567 2024-02-07T16:22:44.420203+00:00 19994330.283999979496 28999999.983000010252 27869999.993999961764 3946284.942000002135 60347.682470319 2024-02-07T16:22:45.435588+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3944072.023999989033 60347.682481710 2024-02-07T16:22:46.419730+00:00 19994330.285000029951 28999999.942999988794 27869999.946000039577 3944613.079999998212 60347.682493462 2024-02-07T16:22:47.435114+00:00 19994330.285000029951 29000000.039000000805 27870000.083999991417 3946798.922000005841 60347.682504852 2024-02-07T16:22:48.419257+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3944123.971000000834 60347.682516605 2024-02-07T16:22:49.434640+00:00 19994330.283999979496 28999999.990000009537 27869999.981000009924 3951907.093999996781 60347.682527995 2024-02-07T16:22:50.418782+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3948778.946000009775 60347.682539747 2024-02-07T16:22:51.434166+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3944123.930999993812 60347.682551138 2024-02-07T16:22:52.418308+00:00 19994330.288999971002 29000000.046000000089 27870000.042999979109 3947734.071999996901 60347.682562890 2024-02-07T16:22:53.433693+00:00 19994330.285000029951 28999999.946999970824 27869999.946999911219 3947832.952999994159 60347.682574281 2024-02-07T16:22:54.417834+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3947913.080000013113 60347.682586033 2024-02-07T16:22:55.433219+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3946891.009000002872 60347.682597604 2024-02-07T16:22:56.432982+00:00 19994330.290000021458 29000000.034000039101 27870000.031999949366 3950620.034999995958 60347.682609175 2024-02-07T16:22:57.432745+00:00 19994330.285000029951 28999999.979999959469 27869999.963000059128 3949140.986000000965 60347.682620747 2024-02-07T16:22:58.432508+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3946765.005999981891 60347.682632318 2024-02-07T16:22:59.432271+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3951389.908000022173 60347.682643889 2024-02-07T16:23:00.432034+00:00 19994330.284999970347 29000000.033999919891 27869999.990000009537 3947305.069999992847 60347.682655461 2024-02-07T16:23:01.431798+00:00 19994330.282000061125 28999999.958000060171 27870000.019999980927 3949160.023000001907 60347.682667032 2024-02-07T16:23:02.431561+00:00 19994330.286000009626 29000000.023999929428 27869999.989000078291 3944784.900000005960 60347.682678603 2024-02-07T16:23:03.431323+00:00 19994330.284999970347 28999999.968000050634 27869999.977000001818 3949841.014999986161 60347.682690175 2024-02-07T16:23:04.431087+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3945456.002999991179 60347.682701746 2024-02-07T16:23:05.430850+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3947048.063000022899 60347.682713317 2024-02-07T16:23:06.430613+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3943430.950999975204 60347.682724888 2024-02-07T16:23:07.430376+00:00 19994330.280000090599 29000000.010999921709 27869999.993999961764 3946610.976000010967 60347.682736460 2024-02-07T16:23:08.430139+00:00 19994330.288999918848 28999999.996000051498 27870000.020000100136 3944898.055999993812 60347.682748031 2024-02-07T16:23:09.429902+00:00 19994330.284000039101 28999999.965999960899 27869999.990999940783 3947514.034000008833 60347.682759603 2024-02-07T16:23:10.429665+00:00 19994330.284999970347 29000000.034999970347 27870000.044000029564 3948159.990999997128 60347.682771174 2024-02-07T16:23:11.429428+00:00 19994330.287000060081 28999999.994000080973 27869999.916999999434 3946941.999000012875 60347.682782745 2024-02-07T16:23:12.429191+00:00 19994330.284999970347 28999999.962000008672 27869999.956999991089 3942605.021999984980 60347.682794317 2024-02-07T16:23:13.428954+00:00 19994330.291000008583 28999999.997999910265 27870000.079999998212 3950947.971000016201 60347.682805888 2024-02-07T16:23:14.428718+00:00 19994330.282999988645 29000000.003000020981 27869999.984000008553 3948534.974999994040 60347.682817459 2024-02-07T16:23:15.428482+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950546.945999979973 60347.682829031 2024-02-07T16:23:16.428244+00:00 19994330.281999949366 29000000.006000038236 27869999.984000001103 3949837.991000025999 60347.682840783 2024-02-07T16:23:17.443634+00:00 19994330.290000081062 29000000.045000001788 27870000.067999988794 3949669.996999979019 60347.682852173 2024-02-07T16:23:18.427779+00:00 19994330.286000009626 28999999.992999989539 27869999.946000009775 3948954.000000000000 60347.682863744 2024-02-07T16:23:19.427533+00:00 19994330.286999940872 29000000.013000011444 27870000.046999990940 3946745.118000001181 60347.682875316 2024-02-07T16:23:20.427299+00:00 19994330.289000030607 28999999.974999979138 27869999.922999981791 3947899.980000019073 60347.682886887 2024-02-07T16:23:21.427062+00:00 19994330.281999949366 28999999.951000008732 27870000.032000008970 3946317.002999991179 60347.682898459 2024-02-07T16:23:22.426825+00:00 19994330.287999991328 29000000.063000019640 27870000.020000040531 3949380.912999988068 60347.682910030 2024-02-07T16:23:23.426587+00:00 19994330.285000089556 28999999.979999989271 27870000.010999981314 3945308.078000009060 60347.682921601 2024-02-07T16:23:24.426349+00:00 19994330.282999988645 29000000.025000009686 27869999.977999988943 3947378.027000010014 60347.682933173 2024-02-07T16:23:25.426116+00:00 19994330.289000000805 28999999.941000010818 27869999.970000028610 3945723.866999983788 60347.682944744 2024-02-07T16:23:26.425877+00:00 19994330.289000000805 29000000.041999999434 27870000.025999959558 3949536.027000010014 60347.682956316 2024-02-07T16:23:27.425647+00:00 19994330.285999991000 29000000.015999969095 27870000.018999990076 3948493.064000010025 60347.682967886 2024-02-07T16:23:28.425401+00:00 19994330.285000011325 28999999.981999989599 27869999.980000019073 3952658.983999968041 60347.682979458 2024-02-07T16:23:29.425165+00:00 19994330.285999998450 29000000.022000011057 27870000.016999959946 3949253.020000040997 60347.682991029 2024-02-07T16:23:30.424927+00:00 19994330.284000009298 28999999.973999980837 27870000.012000080198 3945504.958000003826 60347.683002600 2024-02-07T16:23:31.424691+00:00 19994330.283999979496 28999999.997000038624 27869999.957000020891 3954403.037999988068 60347.683014172 2024-02-07T16:23:32.424453+00:00 19994330.289000000805 28999999.970999959856 27870000.018999930471 3949924.972000002861 60347.683025743 2024-02-07T16:23:33.424217+00:00 19994330.286000009626 29000000.065000001341 27870000.024999979883 3955438.030999958981 60347.683037315 2024-02-07T16:23:34.423979+00:00 19994330.289999991655 28999999.958999991417 27869999.958000060171 3953039.009000002872 60347.683048886 2024-02-07T16:23:35.423743+00:00 19994330.282000008970 29000000.009999990463 27870000.055999990553 3952115.989000021946 60347.683060457 2024-02-07T16:23:36.423506+00:00 19994330.285999979824 29000000.006000038236 27870000.021999958903 3949623.978999971878 60347.683072029 2024-02-07T16:23:37.423269+00:00 19994330.283000018448 28999999.965000029653 27869999.911000009626 3948809.091000020970 60347.683083781 2024-02-07T16:23:38.438653+00:00 19994330.291000008583 29000000.038999918848 27870000.047000050545 3948721.915000020992 60347.683095171 2024-02-07T16:23:39.422795+00:00 19994330.284999970347 28999999.979000091553 27869999.985999941826 3947192.997999966145 60347.683106923 2024-02-07T16:23:40.438187+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3947245.984000027180 60347.683118314 2024-02-07T16:23:41.422322+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3946535.004999995232 60347.683130066 2024-02-07T16:23:42.437706+00:00 19994330.285000029951 28999999.978999968618 27869999.945999979973 3947071.111999989022 60347.683141456 2024-02-07T16:23:43.421847+00:00 19994330.282000008970 29000000.009000059217 27870000.055000070482 3948456.920000017155 60347.683153209 2024-02-07T16:23:44.437232+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3952893.972000002861 60347.683164599 2024-02-07T16:23:45.421373+00:00 19994330.282000008970 28999999.922999981791 27869999.907999988645 3943952.986000000965 60347.683176351 2024-02-07T16:23:46.436758+00:00 19994330.291000008583 29000000.064000010490 27870000.074000000954 3946992.050000011921 60347.683187742 2024-02-07T16:23:47.420900+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3950011.964999973774 60347.683199494 2024-02-07T16:23:48.436284+00:00 19994330.292999979109 28999999.996999979019 27869999.983999971300 3952172.010999978054 60347.683210885 2024-02-07T16:23:49.420426+00:00 19994330.282999988645 28999999.986999988556 27870000.039000000805 3951709.922000051010 60347.683222637 2024-02-07T16:23:50.435810+00:00 19994330.284000039101 29000000.004999998957 27869999.974000010639 3950622.993999958038 60347.683234027 2024-02-07T16:23:51.419953+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3947978.145000040997 60347.683245779 2024-02-07T16:23:52.435336+00:00 19994330.284000039101 28999999.986999988556 27869999.987999990582 3947726.996999979019 60347.683257170 2024-02-07T16:23:53.419479+00:00 19994330.287000060081 28999999.983999971300 27869999.978000018746 3946919.976999998093 60347.683268922 2024-02-07T16:23:54.434863+00:00 19994330.283999919891 29000000.006000000983 27869999.997999999672 3943626.924000024796 60347.683280312 2024-02-07T16:23:55.419005+00:00 19994330.292000059038 29000000.063999999315 27869999.997999999672 3942897.998999952804 60347.683292065 2024-02-07T16:23:56.434389+00:00 19994330.284999970347 28999999.952000010759 27869999.988000009209 3947824.006000041962 60347.683303636 2024-02-07T16:23:57.434152+00:00 19994330.287000060081 28999999.975999999791 27870000.000000000000 3945452.020999968052 60347.683315207 2024-02-07T16:23:58.433915+00:00 19994330.283999919891 29000000.027000010014 27870000.015000019222 3945174.954999982845 60347.683326779 2024-02-07T16:23:59.433679+00:00 19994330.284000039101 29000000.018999990076 27870000.037000000477 3949972.009000002872 60347.683338350 2024-02-07T16:24:00.433442+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3948271.013000010978 60347.683349921 2024-02-07T16:24:01.433205+00:00 19994330.282999988645 29000000.017000019550 27870000.041000008583 3951866.966000020970 60347.683361493 2024-02-07T16:24:02.432968+00:00 19994330.289000030607 28999999.995999958366 27869999.995999988168 3948876.145999968052 60347.683373064 2024-02-07T16:24:03.432731+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3948691.965000032913 60347.683384635 2024-02-07T16:24:04.432495+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3944941.968999981880 60347.683396207 2024-02-07T16:24:05.432257+00:00 19994330.283999919891 29000000.024999979883 27870000.008999999613 3944414.963999987114 60347.683407778 2024-02-07T16:24:06.432020+00:00 19994330.284000039101 28999999.999000009149 27869999.986000001431 3943847.975000023842 60347.683419350 2024-02-07T16:24:07.431783+00:00 19994330.289999961853 28999999.962000008672 27869999.989000018686 3947294.027999997139 60347.683430740 2024-02-07T16:24:08.415926+00:00 19994330.285000089556 29000000.033999979496 27870000.042000059038 3943154.000999987125 60347.683442492 2024-02-07T16:24:09.431309+00:00 19994330.289999961853 29000000.022000011057 27869999.950999978930 3945267.009999989998 60347.683453883 2024-02-07T16:24:10.415451+00:00 19994330.284000039101 28999999.975000020117 27870000.051999930292 3945588.086000024807 60347.683465634 2024-02-07T16:24:11.430836+00:00 19994330.284999970347 29000000.008999999613 27870000.002000089735 3946688.944999992847 60347.683477025 2024-02-07T16:24:12.414978+00:00 19994330.286000009626 28999999.987999919802 27869999.987999919802 3948979.981999992859 60347.683488777 2024-02-07T16:24:13.430362+00:00 19994330.286000009626 28999999.984000090510 27869999.991000059992 3947329.027000010014 60347.683500168 2024-02-07T16:24:14.414504+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3949495.916999996174 60347.683511920 2024-02-07T16:24:15.429888+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3945387.050000011921 60347.683523310 2024-02-07T16:24:16.414030+00:00 19994330.286999940872 28999999.966000080109 27869999.937999960035 3949613.041000009049 60347.683535063 2024-02-07T16:24:17.429415+00:00 19994330.287999991328 29000000.010999921709 27870000.017000079155 3949385.032000004780 60347.683546634 2024-02-07T16:24:18.429177+00:00 19994330.285999998450 28999999.990000009537 27870000.013999938965 3946000.972000002861 60347.683558205 2024-02-07T16:24:19.428940+00:00 19994330.282000001520 29000000.008000019938 27869999.981999989599 3947181.926999986172 60347.683569777 2024-02-07T16:24:20.428703+00:00 19994330.287000000477 28999999.970000028610 27870000.011000040919 3946766.036000012886 60347.683581348 2024-02-07T16:24:21.428468+00:00 19994330.286000009626 29000000.057999968529 27870000.006000038236 3950462.981999992859 60347.683592919 2024-02-07T16:24:22.428230+00:00 19994330.285999998450 28999999.993000030518 27869999.994999889284 3951643.949000000954 60347.683604491 2024-02-07T16:24:23.427993+00:00 19994330.289000000805 28999999.988999959081 27869999.992000099272 3952634.032000004780 60347.683616062 2024-02-07T16:24:24.427756+00:00 19994330.287999998778 29000000.008000019938 27870000.055999990553 3948950.962999999989 60347.683627633 2024-02-07T16:24:25.427529+00:00 19994330.280999988317 28999999.957000020891 27869999.941999908537 3946277.141999959946 60347.683639205 2024-02-07T16:24:26.427289+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3948726.995999991894 60347.683650776 2024-02-07T16:24:27.427050+00:00 19994330.285999979824 29000000.006000038236 27869999.945999979973 3949992.981000006199 60347.683662347 2024-02-07T16:24:28.426814+00:00 19994330.289999991655 29000000.047999981791 27870000.034000001848 3944278.066000043880 60347.683673919 2024-02-07T16:24:29.426573+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3947439.877999960911 60347.683685490 2024-02-07T16:24:30.426338+00:00 19994330.285000000149 29000000.015000101179 27870000.041999999434 3948301.975000023842 60347.683697062 2024-02-07T16:24:31.426102+00:00 19994330.285000029951 29000000.026000000536 27869999.985000010580 3950789.986999989022 60347.683708633 2024-02-07T16:24:32.425865+00:00 19994330.287000000477 28999999.967999991030 27869999.959999978542 3943297.944999992847 60347.683720204 2024-02-07T16:24:33.425624+00:00 19994330.282000008970 28999999.984999999404 27870000.038000021130 3946034.095000029076 60347.683731775 2024-02-07T16:24:34.425387+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3951997.981999992859 60347.683743346 2024-02-07T16:24:35.425150+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3952930.973999977112 60347.683754918 2024-02-07T16:24:36.424913+00:00 19994330.289000030607 29000000.014000028372 27869999.974000010639 3949353.963999987114 60347.683766489 2024-02-07T16:24:37.424676+00:00 19994330.286000009626 28999999.998999979347 27870000.001999970526 3950245.129000068177 60347.683778061 2024-02-07T16:24:38.424439+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3946988.955999969970 60347.683789813 2024-02-07T16:24:39.439824+00:00 19994330.284999970347 29000000.048999991268 27870000.033000048250 3946342.064999938011 60347.683801203 2024-02-07T16:24:40.423966+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3948852.950000048149 60347.683812955 2024-02-07T16:24:41.439351+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3949987.019999980927 60347.683824346 2024-02-07T16:24:42.423492+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3948767.937999964226 60347.683836098 2024-02-07T16:24:43.438876+00:00 19994330.289000030607 29000000.025000039488 27870000.019999980927 3945229.060000061989 60347.683847489 2024-02-07T16:24:44.423018+00:00 19994330.283999979496 28999999.953999999911 27869999.982999980450 3944186.003000020981 60347.683859241 2024-02-07T16:24:45.438403+00:00 19994330.284000039101 29000000.065999981016 27870000.016000028700 3945550.930999993812 60347.683870631 2024-02-07T16:24:46.422544+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3948254.093999981880 60347.683882384 2024-02-07T16:24:47.437929+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3946487.898000001907 60347.683893774 2024-02-07T16:24:48.422070+00:00 19994330.279999971390 28999999.974999960512 27869999.929000020027 3947097.057000041008 60347.683905526 2024-02-07T16:24:49.437455+00:00 19994330.286999940872 29000000.045000080019 27870000.080999970436 3950411.051999927033 60347.683916917 2024-02-07T16:24:50.421596+00:00 19994330.284000039101 28999999.949000000954 27869999.971999999136 3945224.991999983788 60347.683928668 2024-02-07T16:24:51.436981+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3950241.950000048149 60347.683940060 2024-02-07T16:24:52.421123+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3945458.927999972831 60347.683951811 2024-02-07T16:24:53.436507+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3951892.055000067223 60347.683963202 2024-02-07T16:24:54.420649+00:00 19994330.281999949366 28999999.998999949545 27870000.007999900728 3941875.987999916077 60347.683974954 2024-02-07T16:24:55.436033+00:00 19994330.287999991328 28999999.991000059992 27869999.951000090688 3944086.999000072014 60347.683986344 2024-02-07T16:24:56.420176+00:00 19994330.286000009626 29000000.018999930471 27870000.075999978930 3949375.008000016212 60347.683998097 2024-02-07T16:24:57.435560+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3947191.941999911796 60347.684009487 2024-02-07T16:24:58.419701+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3942521.078000069130 60347.684021058 2024-02-07T16:24:59.419464+00:00 19994330.285999890417 29000000.014999989420 27870000.026999950409 3947030.014999986161 60347.684032811 2024-02-07T16:25:00.434851+00:00 19994330.288000110537 29000000.015000101179 27870000.024999979883 3946882.978999971878 60347.684044201 2024-02-07T16:25:01.418990+00:00 19994330.285999890417 29000000.000999931246 27869999.970999959856 3946400.014999986161 60347.684055953 2024-02-07T16:25:02.434375+00:00 19994330.284000039101 29000000.004000071436 27869999.993000030518 3945146.001999973785 60347.684067344 2024-02-07T16:25:03.418517+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3946284.968000053894 60347.684079096 2024-02-07T16:25:04.433901+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3947424.006999969017 60347.684090487 2024-02-07T16:25:05.418043+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3945966.024000049103 60347.684102239 2024-02-07T16:25:06.433427+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3948580.039000033867 60347.684113629 2024-02-07T16:25:07.417569+00:00 19994330.282999988645 29000000.026000019163 27870000.008000001311 3944767.905999898911 60347.684125382 2024-02-07T16:25:08.432953+00:00 19994330.283999919891 28999999.980000000447 27870000.015999998897 3941221.972000002861 60347.684136772 2024-02-07T16:25:09.417096+00:00 19994330.286000009626 28999999.997999999672 27870000.043000001460 3943397.047000051010 60347.684148524 2024-02-07T16:25:10.432480+00:00 19994330.290000081062 29000000.025000009686 27870000.002000000328 3947947.952999948990 60347.684159914 2024-02-07T16:25:11.416622+00:00 19994330.281999949366 29000000.011000011116 27870000.000000000000 3946406.134000062943 60347.684171667 2024-02-07T16:25:12.432007+00:00 19994330.291000001132 28999999.989999979734 27869999.961999978870 3946941.911999940872 60347.684183057 2024-02-07T16:25:13.416148+00:00 19994330.284000001848 29000000.015000019222 27870000.043000008911 3950008.009999989998 60347.684194809 2024-02-07T16:25:14.431532+00:00 19994330.285000000149 29000000.005999978632 27870000.002000000328 3945886.985000013839 60347.684206200 2024-02-07T16:25:15.415674+00:00 19994330.284000009298 29000000.008000019938 27870000.008000019938 3949217.049000024796 60347.684217952 2024-02-07T16:25:16.431059+00:00 19994330.285999998450 28999999.952999979258 27869999.922999981791 3946801.023000001907 60347.684229343 2024-02-07T16:25:17.415200+00:00 19994330.285999998450 29000000.035000029951 27870000.070999979973 3945489.924999951851 60347.684241095 2024-02-07T16:25:18.430585+00:00 19994330.287000019103 28999999.977999988943 27869999.938000019640 3946380.964000105858 60347.684252485 2024-02-07T16:25:19.414726+00:00 19994330.287000000477 28999999.979000028223 27869999.990000009537 3944326.064999938011 60347.684264238 2024-02-07T16:25:20.430111+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3942406.036000012886 60347.684275809 2024-02-07T16:25:21.429874+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3942638.952999948990 60347.684287380 2024-02-07T16:25:22.429637+00:00 19994330.284000009298 29000000.003000020981 27870000.026000019163 3944438.047000051010 60347.684298951 2024-02-07T16:25:23.429400+00:00 19994330.285000000149 29000000.020999971777 27869999.988999959081 3945062.972000002861 60347.684310523 2024-02-07T16:25:24.429163+00:00 19994330.285000000149 28999999.965000029653 27869999.984999950975 3948406.955999969970 60347.684322094 2024-02-07T16:25:25.428926+00:00 19994330.287000000477 29000000.030999958515 27870000.027000069618 3944960.945000051986 60347.684333665 2024-02-07T16:25:26.428691+00:00 19994330.290000021458 29000000.017000079155 27869999.996999979019 3946725.013000010978 60347.684345237 2024-02-07T16:25:27.428453+00:00 19994330.283999979496 28999999.949999928474 27869999.942999958992 3951997.061999917030 60347.684356808 2024-02-07T16:25:28.428215+00:00 19994330.287000000477 29000000.018000010401 27870000.075000051409 3944579.025000094902 60347.684368379 2024-02-07T16:25:29.427979+00:00 19994330.283999979496 28999999.981999989599 27869999.935999989510 3948643.963999987114 60347.684379951 2024-02-07T16:25:30.427743+00:00 19994330.287000000477 29000000.040000081062 27870000.088999990374 3948841.087999939919 60347.684391522 2024-02-07T16:25:31.427506+00:00 19994330.287000000477 29000000.002999901772 27869999.958000060171 3947543.894000052940 60347.684403094 2024-02-07T16:25:32.427279+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3947068.995000004768 60347.684414665 2024-02-07T16:25:33.427036+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3950871.064999938011 60347.684426236 2024-02-07T16:25:34.426797+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3948071.945999979973 60347.684437808 2024-02-07T16:25:35.426565+00:00 19994330.288000050932 29000000.001999970526 27870000.009999990463 3949016.057000041008 60347.684449379 2024-02-07T16:25:36.426320+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3948024.886999965180 60347.684460950 2024-02-07T16:25:37.426092+00:00 19994330.285000029951 28999999.981999989599 27869999.939000010490 3948900.083999990951 60347.684472521 2024-02-07T16:25:38.425851+00:00 19994330.285999950022 29000000.022000070661 27870000.034000039101 3947243.918000102043 60347.684484093 2024-02-07T16:25:39.425610+00:00 19994330.287000060081 29000000.010999921709 27870000.005999919027 3950272.001999973785 60347.684495664 2024-02-07T16:25:40.425373+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3947267.161999940872 60347.684507235 2024-02-07T16:25:41.425136+00:00 19994330.285000089556 28999999.963999990374 27869999.977000001818 3947806.980000019073 60347.684518807 2024-02-07T16:25:42.424899+00:00 19994330.285999890417 29000000.004000071436 27870000.050000071526 3949308.957000017166 60347.684530378 2024-02-07T16:25:43.424662+00:00 19994330.287000060081 29000000.058999899775 27870000.031000021845 3948439.911999940872 60347.684542130 2024-02-07T16:25:44.440046+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3944513.986000061035 60347.684553521 2024-02-07T16:25:45.424189+00:00 19994330.289000030607 28999999.969000000507 27870000.048000000417 3946683.075000048149 60347.684565273 2024-02-07T16:25:46.439573+00:00 19994330.286000009626 29000000.026000000536 27869999.943999998271 3952337.027999997139 60347.684576663 2024-02-07T16:25:47.423715+00:00 19994330.286999940872 28999999.989000011235 27870000.008999999613 3950074.933999896049 60347.684588416 2024-02-07T16:25:48.439099+00:00 19994330.287000060081 28999999.982999980450 27869999.989999990910 3946305.036000012886 60347.684599806 2024-02-07T16:25:49.423242+00:00 19994330.285999890417 29000000.032000008970 27870000.048000011593 3951817.041000009049 60347.684611558 2024-02-07T16:25:50.438625+00:00 19994330.286000009626 28999999.949000000954 27869999.951999988407 3948564.889999986161 60347.684622949 2024-02-07T16:25:51.422767+00:00 19994330.284000039101 29000000.048000011593 27870000.057000011206 3944597.126000047196 60347.684634520 2024-02-07T16:25:52.422530+00:00 19994330.284000039101 28999999.956999991089 27869999.930000010878 3947045.965999960899 60347.684646091 2024-02-07T16:25:53.422294+00:00 19994330.289999961853 29000000.016999989748 27870000.034999970347 3946249.960000038147 60347.684657663 2024-02-07T16:25:54.422056+00:00 19994330.284000039101 29000000.031000021845 27870000.021000031382 3949856.013999938965 60347.684669234 2024-02-07T16:25:55.421819+00:00 19994330.288999918848 28999999.977999988943 27869999.991000000387 3942165.913000106812 60347.684680806 2024-02-07T16:25:56.421582+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3943708.075999975204 60347.684692377 2024-02-07T16:25:57.421346+00:00 19994330.281000021845 28999999.977000001818 27870000.022999998182 3941151.128000020981 60347.684703948 2024-02-07T16:25:58.421108+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3943332.890999913216 60347.684715519 2024-02-07T16:25:59.420872+00:00 19994330.287999991328 29000000.010999981314 27870000.010999981314 3947414.950000048149 60347.684727090 2024-02-07T16:26:00.420636+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3942155.026999949943 60347.684738662 2024-02-07T16:26:01.420398+00:00 19994330.286999940872 29000000.039000030607 27869999.987999979407 3947038.050999999046 60347.684750233 2024-02-07T16:26:02.420161+00:00 19994330.287000060081 28999999.962999939919 27870000.000999990851 3947110.919000030030 60347.684761985 2024-02-07T16:26:03.435546+00:00 19994330.286999940872 29000000.030000090599 27870000.044000029564 3949875.006999969017 60347.684773376 2024-02-07T16:26:04.419687+00:00 19994330.284000039101 28999999.984999898821 27869999.925999999046 3949203.043000102043 60347.684785128 2024-02-07T16:26:05.435072+00:00 19994330.282999988645 28999999.966000080109 27870000.046999931335 3942514.070999979973 60347.684796519 2024-02-07T16:26:06.419213+00:00 19994330.289999999106 29000000.041999939829 27870000.021000031382 3944710.895999907982 60347.684808271 2024-02-07T16:26:07.434599+00:00 19994330.283999990672 28999999.960000038147 27869999.924000021070 3944612.019000052940 60347.684819661 2024-02-07T16:26:08.418739+00:00 19994330.288000009954 29000000.018000010401 27870000.022999998182 3945476.013000010978 60347.684831413 2024-02-07T16:26:09.434124+00:00 19994330.285999998450 29000000.021000031382 27870000.014999989420 3947799.039000033867 60347.684842804 2024-02-07T16:26:10.418266+00:00 19994330.287000000477 28999999.939999941736 27869999.990000009537 3944485.962000011932 60347.684854556 2024-02-07T16:26:11.433650+00:00 19994330.287000000477 29000000.055999990553 27870000.026000019163 3947249.093999981880 60347.684865947 2024-02-07T16:26:12.417792+00:00 19994330.283999979496 28999999.990000009537 27870000.013999938965 3949113.972999929916 60347.684877699 2024-02-07T16:26:13.433176+00:00 19994330.286000009626 29000000.011000040919 27870000.007000088692 3944957.894999980927 60347.684889089 2024-02-07T16:26:14.417318+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3944977.013000010978 60347.684900842 2024-02-07T16:26:15.432702+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3946975.076000093948 60347.684912232 2024-02-07T16:26:16.416844+00:00 19994330.287000000477 28999999.967000011355 27869999.988999959081 3944403.925999999046 60347.684923984 2024-02-07T16:26:17.432228+00:00 19994330.287000000477 29000000.012000080198 27869999.994000080973 3946803.077999948990 60347.684935375 2024-02-07T16:26:18.416370+00:00 19994330.284000009298 28999999.986999988556 27869999.996999979019 3945328.983000040054 60347.684947127 2024-02-07T16:26:19.431755+00:00 19994330.284999970347 29000000.028999920934 27870000.069999929518 3949142.911999940872 60347.684958518 2024-02-07T16:26:20.415897+00:00 19994330.286000009626 28999999.973000049591 27869999.886000040919 3949465.101999998093 60347.684970269 2024-02-07T16:26:21.431281+00:00 19994330.282999988645 29000000.000999931246 27870000.062000039965 3949304.978999971878 60347.684981660 2024-02-07T16:26:22.415424+00:00 19994330.289000030607 29000000.039000000805 27870000.003999948502 3947662.015000104904 60347.684993412 2024-02-07T16:26:23.430807+00:00 19994330.285999950022 28999999.951999999583 27869999.956000000238 3947838.987999916077 60347.685004802 2024-02-07T16:26:24.414950+00:00 19994330.289000030607 28999999.999000001699 27870000.032000001520 3942081.973000050057 60347.685016555 2024-02-07T16:26:25.430334+00:00 19994330.284999970347 29000000.067999999970 27870000.042000010610 3944820.026000022888 60347.685028126 2024-02-07T16:26:26.430097+00:00 19994330.286000009626 28999999.986000001431 27869999.950999990106 3945057.906999946106 60347.685039697 2024-02-07T16:26:27.429860+00:00 19994330.282999988645 28999999.947000000626 27870000.003999989480 3947869.018000007141 60347.685051269 2024-02-07T16:26:28.429622+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3946663.047000051010 60347.685062840 2024-02-07T16:26:29.429386+00:00 19994330.287000000477 28999999.961999978870 27869999.956000000238 3953325.013999938965 60347.685074411 2024-02-07T16:26:30.429149+00:00 19994330.290000021458 29000000.014000028372 27870000.028999980539 3951038.991000055801 60347.685085983 2024-02-07T16:26:31.428912+00:00 19994330.287000000477 29000000.038999971002 27870000.037000000477 3944282.000999927986 60347.685097554 2024-02-07T16:26:32.428675+00:00 19994330.282999929041 28999999.995000001043 27870000.004000041634 3947076.924000024796 60347.685109125 2024-02-07T16:26:33.428438+00:00 19994330.284000039101 28999999.934999998659 27869999.940000001341 3951955.177999972831 60347.685120697 2024-02-07T16:26:34.428202+00:00 19994330.287000060081 29000000.066999968141 27870000.077999949455 3944049.902999997139 60347.685132268 2024-02-07T16:26:35.427965+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3949134.988000034820 60347.685143840 2024-02-07T16:26:36.427729+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3948247.054000020027 60347.685155411 2024-02-07T16:26:37.427491+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3947692.881999969017 60347.685166982 2024-02-07T16:26:38.427254+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3943277.080000042915 60347.685178554 2024-02-07T16:26:39.427021+00:00 19994330.285000089556 28999999.975000020117 27869999.952000018209 3949334.074000000954 60347.685190125 2024-02-07T16:26:40.426786+00:00 19994330.283999919891 29000000.022999998182 27869999.976000010967 3948724.857999920845 60347.685201696 2024-02-07T16:26:41.426549+00:00 19994330.285000089556 29000000.016999959946 27870000.045999940485 3948504.077000021935 60347.685213267 2024-02-07T16:26:42.426309+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3948505.013000010978 60347.685224658 2024-02-07T16:26:43.410457+00:00 19994330.287999991328 28999999.971999879926 27869999.935999989510 3946517.001000047196 60347.685236410 2024-02-07T16:26:44.425833+00:00 19994330.286999940872 29000000.002000089735 27870000.009000059217 3949390.929999948014 60347.685247801 2024-02-07T16:26:45.409978+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3944661.047999978065 60347.685259553 2024-02-07T16:26:46.425358+00:00 19994330.286999940872 29000000.021999958903 27870000.011999960989 3945528.973999977112 60347.685271124 2024-02-07T16:26:47.425122+00:00 19994330.285000089556 29000000.007000088692 27870000.029000040144 3944442.033000112046 60347.685282696 2024-02-07T16:26:48.424884+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3948781.998999952804 60347.685294267 2024-02-07T16:26:49.424648+00:00 19994330.283999919891 28999999.967999938875 27869999.927000049502 3950647.062000035774 60347.685305838 2024-02-07T16:26:50.424411+00:00 19994330.287999991328 29000000.024000048637 27870000.036999940872 3947968.809999942780 60347.685317409 2024-02-07T16:26:51.424174+00:00 19994330.290000081062 28999999.970000028610 27869999.978999968618 3945580.022000073921 60347.685328981 2024-02-07T16:26:52.423937+00:00 19994330.282999988645 29000000.038999918848 27870000.022000070661 3950761.123999999836 60347.685340552 2024-02-07T16:26:53.423700+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3945822.950999999885 60347.685352123 2024-02-07T16:26:54.423463+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3946611.004999998957 60347.685363695 2024-02-07T16:26:55.423226+00:00 19994330.284999970347 28999999.995000001043 27869999.987999919802 3949985.994999999180 60347.685375266 2024-02-07T16:26:56.422989+00:00 19994330.286000009626 29000000.029000040144 27869999.984000090510 3953849.028000000864 60347.685386837 2024-02-07T16:26:57.422753+00:00 19994330.286999940872 28999999.962999939919 27869999.987999919802 3948006.999000002164 60347.685398409 2024-02-07T16:26:58.422516+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3953000.009999997914 60347.685409980 2024-02-07T16:26:59.422279+00:00 19994330.284000001848 28999999.956999998540 27869999.984999898821 3953547.947000001092 60347.685421552 2024-02-07T16:27:00.422043+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3953221.080999999773 60347.685433123 2024-02-07T16:27:01.421805+00:00 19994330.282999999821 29000000.034000009298 27870000.022999998182 3952356.979000002146 60347.685444694 2024-02-07T16:27:02.421568+00:00 19994330.285000000149 29000000.008999988437 27869999.971000000834 3951000.960999995004 60347.685456266 2024-02-07T16:27:03.421331+00:00 19994330.287000000477 29000000.004000011832 27869999.995999988168 3948633.881999998819 60347.685467836 2024-02-07T16:27:04.421094+00:00 19994330.285000000149 28999999.977000001818 27869999.997000008821 3953886.215000004042 60347.685479408 2024-02-07T16:27:05.420857+00:00 19994330.289999991655 29000000.014999989420 27869999.984999999404 3948222.005999996793 60347.685490979 2024-02-07T16:27:06.420621+00:00 19994330.286000009626 28999999.994000021368 27870000.037999998778 3946137.935000001919 60347.685502551 2024-02-07T16:27:07.420383+00:00 19994330.287000000477 29000000.003999978304 27870000.000999990851 3945696.964999996126 60347.685514303 2024-02-07T16:27:08.435768+00:00 19994330.282000008970 29000000.001000050455 27870000.008000019938 3946409.059000007808 60347.685525693 2024-02-07T16:27:09.419910+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3943719.923999994993 60347.685537445 2024-02-07T16:27:10.435294+00:00 19994330.285000000149 28999999.977999988943 27870000.015999969095 3947514.896999999881 60347.685548836 2024-02-07T16:27:11.419436+00:00 19994330.289999991655 29000000.008999999613 27870000.007000029087 3946357.144999995828 60347.685560588 2024-02-07T16:27:12.434820+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3947937.973000004888 60347.685571979 2024-02-07T16:27:13.418962+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3949200.988000005018 60347.685583731 2024-02-07T16:27:14.434347+00:00 19994330.283999979496 28999999.995000001043 27869999.948000010103 3949876.030000001192 60347.685595121 2024-02-07T16:27:15.418488+00:00 19994330.286000009626 29000000.008999999613 27870000.070999979973 3947155.920999988914 60347.685606874 2024-02-07T16:27:16.433873+00:00 19994330.286000009626 29000000.010000050068 27869999.957000020891 3954177.075000002980 60347.685618264 2024-02-07T16:27:17.418014+00:00 19994330.283999979496 28999999.972999930382 27870000.008999999613 3950455.976999998093 60347.685630016 2024-02-07T16:27:18.433400+00:00 19994330.290000021458 29000000.065999981016 27869999.988999959081 3949431.064999998081 60347.685641407 2024-02-07T16:27:19.417541+00:00 19994330.284999970347 28999999.949000000954 27869999.997000038624 3947936.942000002135 60347.685653159 2024-02-07T16:27:20.432925+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3949293.946000009775 60347.685664549 2024-02-07T16:27:21.417067+00:00 19994330.284000039101 29000000.053000088781 27870000.093000050634 3953221.946999996901 60347.685676301 2024-02-07T16:27:22.432452+00:00 19994330.287000000477 28999999.963999990374 27869999.965999960899 3949530.112999991048 60347.685687692 2024-02-07T16:27:23.416595+00:00 19994330.283999979496 29000000.024999979883 27869999.988000039011 3951136.983000009786 60347.685699444 2024-02-07T16:27:24.431977+00:00 19994330.284999970347 28999999.986999988556 27870000.011000040919 3948251.906000003219 60347.685710835 2024-02-07T16:27:25.416119+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3944344.118999987841 60347.685722587 2024-02-07T16:27:26.431504+00:00 19994330.284999970347 29000000.032999988645 27869999.996000051498 3955511.032999991905 60347.685733977 2024-02-07T16:27:27.415645+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3951672.918000013102 60347.685745730 2024-02-07T16:27:28.431030+00:00 19994330.289000030607 28999999.970999959856 27869999.940999981016 3951770.997000008821 60347.685757301 2024-02-07T16:27:29.430793+00:00 19994330.284000039101 29000000.026000019163 27870000.075999978930 3949195.129999995232 60347.685768872 2024-02-07T16:27:30.430556+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3950894.886000006925 60347.685780443 2024-02-07T16:27:31.430319+00:00 19994330.282999988645 28999999.965000029653 27869999.965000029653 3950367.997999995947 60347.685792015 2024-02-07T16:27:32.430082+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3955349.044999986887 60347.685803586 2024-02-07T16:27:33.429845+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3949558.053000003099 60347.685815157 2024-02-07T16:27:34.429609+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3948703.888000010978 60347.685826729 2024-02-07T16:27:35.429372+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3949922.028999983799 60347.685838119 2024-02-07T16:27:36.413513+00:00 19994330.283999919891 29000000.021999999881 27869999.998000029474 3943887.092000008095 60347.685849871 2024-02-07T16:27:37.428898+00:00 19994330.285000089556 28999999.996000010520 27870000.024000048637 3945518.949000000954 60347.685861262 2024-02-07T16:27:38.413040+00:00 19994330.284999970347 28999999.987999990582 27870000.021999958903 3948679.888000010978 60347.685873014 2024-02-07T16:27:39.428424+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3951008.062999994028 60347.685884405 2024-02-07T16:27:40.412567+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3945788.979999988806 60347.685896157 2024-02-07T16:27:41.427950+00:00 19994330.282999988645 28999999.973000019789 27869999.964999999851 3950140.990999997128 60347.685907547 2024-02-07T16:27:42.412093+00:00 19994330.287000060081 29000000.022999998182 27870000.029999990016 3951423.053000003099 60347.685919300 2024-02-07T16:27:43.427476+00:00 19994330.284999970347 28999999.984999980778 27870000.018000010401 3946390.004000008106 60347.685930690 2024-02-07T16:27:44.411618+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3946196.037000000011 60347.685942442 2024-02-07T16:27:45.427002+00:00 19994330.286000009626 28999999.978000041097 27870000.025999989361 3948095.014999986161 60347.685953833 2024-02-07T16:27:46.411144+00:00 19994330.288999918848 29000000.015999969095 27870000.002999991179 3950936.002000004053 60347.685965585 2024-02-07T16:27:47.426539+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3949577.948000013828 60347.685976976 2024-02-07T16:27:48.410671+00:00 19994330.290000081062 28999999.975000020117 27870000.013999998569 3946921.986000000965 60347.685988727 2024-02-07T16:27:49.426058+00:00 19994330.283999919891 29000000.079999979585 27870000.032999988645 3949900.945999979973 60347.686000299 2024-02-07T16:27:50.425818+00:00 19994330.284000039101 28999999.958999991417 27869999.982999980450 3949034.098000019789 60347.686011870 2024-02-07T16:27:51.425583+00:00 19994330.281999949366 28999999.979000028223 27869999.952000018209 3947441.922999978065 60347.686023442 2024-02-07T16:27:52.425344+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3948287.050000011921 60347.686035013 2024-02-07T16:27:53.425108+00:00 19994330.282000001520 29000000.025000039488 27869999.993000030518 3950171.016999990214 60347.686046584 2024-02-07T16:27:54.424870+00:00 19994330.287999998778 29000000.006999969482 27870000.053999960423 3950332.159000008833 60347.686058155 2024-02-07T16:27:55.424634+00:00 19994330.287000000477 28999999.972999930382 27869999.987000048161 3947169.824000000954 60347.686069727 2024-02-07T16:27:56.424397+00:00 19994330.284000009298 29000000.022000070661 27870000.060999989510 3943571.934000014793 60347.686081298 2024-02-07T16:27:57.424160+00:00 19994330.285000000149 29000000.009999990463 27869999.932999968529 3945243.114999980200 60347.686092869 2024-02-07T16:27:58.423923+00:00 19994330.289999991655 29000000.003999948502 27870000.037999991328 3943738.940999985207 60347.686104441 2024-02-07T16:27:59.423686+00:00 19994330.280000001192 28999999.986999988556 27869999.964000049978 3946969.994000018109 60347.686116012 2024-02-07T16:28:00.423449+00:00 19994330.289000000805 29000000.007000088692 27870000.026000019163 3945194.035000026226 60347.686127583 2024-02-07T16:28:01.423212+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3946212.001999973785 60347.686139155 2024-02-07T16:28:02.422975+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3951426.902999997139 60347.686150726 2024-02-07T16:28:03.422738+00:00 19994330.285000000149 28999999.980000019073 27870000.045000080019 3944992.124000012875 60347.686162298 2024-02-07T16:28:04.422501+00:00 19994330.282999988645 28999999.996000051498 27869999.938999891281 3946305.929000020027 60347.686173869 2024-02-07T16:28:05.422264+00:00 19994330.290000021458 29000000.029999971390 27870000.014000058174 3949637.976999998093 60347.686185440 2024-02-07T16:28:06.422027+00:00 19994330.282000008970 29000000.001000050455 27870000.036999940872 3945577.979999959003 60347.686197012 2024-02-07T16:28:07.421791+00:00 19994330.289999961853 29000000.016999959946 27870000.022000070661 3949264.060000001919 60347.686208583 2024-02-07T16:28:08.421554+00:00 19994330.285000029951 28999999.990000009537 27869999.949999928474 3946332.891000031959 60347.686220154 2024-02-07T16:28:09.421317+00:00 19994330.287000000477 29000000.001000050455 27870000.053000088781 3951619.108999968041 60347.686231725 2024-02-07T16:28:10.421080+00:00 19994330.286000009626 29000000.010999921709 27869999.970999959856 3951410.986999989022 60347.686243478 2024-02-07T16:28:11.436465+00:00 19994330.283999979496 28999999.998000029474 27870000.006000038236 3945490.035000026226 60347.686254868 2024-02-07T16:28:12.420606+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3950864.994000018109 60347.686266620 2024-02-07T16:28:13.435992+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3949075.930000007153 60347.686278011 2024-02-07T16:28:14.420133+00:00 19994330.287000000477 28999999.982999999076 27869999.961000081152 3948011.057999968994 60347.686289763 2024-02-07T16:28:15.435517+00:00 19994330.287000000477 29000000.021000001580 27870000.043999910355 3946029.016000031959 60347.686301154 2024-02-07T16:28:16.419659+00:00 19994330.284999970347 28999999.964000001550 27869999.971999999136 3946886.972000002861 60347.686312906 2024-02-07T16:28:17.435043+00:00 19994330.289000030607 29000000.037999998778 27870000.055999990553 3945867.992999970913 60347.686324296 2024-02-07T16:28:18.419185+00:00 19994330.284999970347 28999999.986000001431 27869999.994000080973 3946406.967000008095 60347.686336048 2024-02-07T16:28:19.434570+00:00 19994330.283999979496 29000000.058999989182 27869999.986000001431 3947946.032000004780 60347.686347439 2024-02-07T16:28:20.418711+00:00 19994330.285000089556 28999999.957000020891 27870000.017000000924 3949325.018999993801 60347.686359191 2024-02-07T16:28:21.434096+00:00 19994330.288999918848 28999999.991000030190 27869999.946000009775 3947368.041000009049 60347.686370581 2024-02-07T16:28:22.418237+00:00 19994330.286000009626 29000000.010999981314 27870000.043000001460 3949772.953999996185 60347.686382334 2024-02-07T16:28:23.433622+00:00 19994330.287000060081 29000000.022999998182 27869999.991999998689 3952065.962999999989 60347.686393724 2024-02-07T16:28:24.417763+00:00 19994330.286000009626 28999999.968999978155 27869999.984000001103 3944878.138000010978 60347.686405296 2024-02-07T16:28:25.417526+00:00 19994330.283999919891 29000000.026000019163 27870000.000999990851 3949982.859999955166 60347.686416867 2024-02-07T16:28:26.417290+00:00 19994330.282999988645 28999999.977999988943 27870000.004000011832 3949285.004999995232 60347.686428438 2024-02-07T16:28:27.417053+00:00 19994330.285000089556 28999999.959999978542 27869999.969999998808 3950282.991000055801 60347.686440010 2024-02-07T16:28:28.416816+00:00 19994330.289999961853 29000000.041000008583 27870000.074999991804 3949192.992999970913 60347.686451581 2024-02-07T16:28:29.416580+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3944491.052999972831 60347.686463152 2024-02-07T16:28:30.416343+00:00 19994330.285000089556 28999999.976000010967 27869999.958999991417 3946437.951000034809 60347.686474723 2024-02-07T16:28:31.416106+00:00 19994330.289999961853 29000000.024999979883 27870000.102000001818 3944696.060000001919 60347.686486476 2024-02-07T16:28:32.431489+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3951228.936999977101 60347.686497866 2024-02-07T16:28:33.415631+00:00 19994330.286000009626 28999999.960999969393 27869999.970000028610 3945723.017000020016 60347.686509618 2024-02-07T16:28:34.431016+00:00 19994330.282999988645 29000000.037999991328 27870000.000000000000 3945465.004000008106 60347.686521009 2024-02-07T16:28:35.415158+00:00 19994330.287000060081 28999999.987000111490 27869999.977999988943 3947022.004000008106 60347.686532761 2024-02-07T16:28:36.430542+00:00 19994330.287999991328 29000000.007999900728 27870000.041999999434 3949702.046000003815 60347.686544152 2024-02-07T16:28:37.414684+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3949015.984999955166 60347.686555903 2024-02-07T16:28:38.430068+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3946036.910000026226 60347.686567294 2024-02-07T16:28:39.414210+00:00 19994330.283999919891 28999999.986000061035 27869999.934000018984 3946214.971000016201 60347.686579046 2024-02-07T16:28:40.429595+00:00 19994330.287000060081 29000000.003000020981 27870000.074999928474 3949630.123999952804 60347.686590437 2024-02-07T16:28:41.413736+00:00 19994330.282999988645 28999999.997999910265 27869999.932000041008 3950722.016000031959 60347.686602189 2024-02-07T16:28:42.429120+00:00 19994330.284999970347 29000000.041000008583 27870000.005999919027 3945454.990000010002 60347.686613579 2024-02-07T16:28:43.413263+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3947558.769999980927 60347.686625332 2024-02-07T16:28:44.428646+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3945022.208000003826 60347.686636722 2024-02-07T16:28:45.412789+00:00 19994330.289000030607 29000000.030000090599 27870000.042999979109 3948949.051999986172 60347.686648474 2024-02-07T16:28:46.428173+00:00 19994330.284999970347 28999999.959999918938 27869999.998999949545 3943165.938000022899 60347.686659865 2024-02-07T16:28:47.412315+00:00 19994330.285000000149 29000000.014999989420 27870000.006999969482 3948682.023999989033 60347.686671617 2024-02-07T16:28:48.427699+00:00 19994330.282999999821 28999999.991999980062 27869999.967000011355 3944361.027999997139 60347.686683008 2024-02-07T16:28:49.411841+00:00 19994330.289999999106 29000000.067000031471 27870000.031000021845 3946702.052999972831 60347.686694759 2024-02-07T16:28:50.427226+00:00 19994330.287000000477 28999999.929000001401 27869999.968000050634 3943964.868000030983 60347.686706150 2024-02-07T16:28:51.411367+00:00 19994330.283000010997 29000000.015999998897 27870000.011999960989 3944253.092000008095 60347.686717902 2024-02-07T16:28:52.426756+00:00 19994330.287000000477 29000000.002000000328 27869999.991000059992 3944638.857999979984 60347.686729474 2024-02-07T16:28:53.426515+00:00 19994330.285999998450 29000000.018000010401 27870000.041000008583 3944048.133000016212 60347.686741045 2024-02-07T16:28:54.426280+00:00 19994330.285000000149 28999999.953999999911 27869999.944999929518 3947493.976000010967 60347.686752616 2024-02-07T16:28:55.426041+00:00 19994330.285000000149 29000000.004999998957 27869999.960000038147 3947446.981000006199 60347.686764188 2024-02-07T16:28:56.425805+00:00 19994330.286000009626 29000000.002999991179 27870000.069999929518 3946401.013999999035 60347.686775759 2024-02-07T16:28:57.425575+00:00 19994330.287999991328 29000000.001000020653 27869999.991999998689 3946190.010999978054 60347.686787331 2024-02-07T16:28:58.425335+00:00 19994330.286000009626 29000000.018999990076 27870000.039000000805 3945505.006999969017 60347.686798901 2024-02-07T16:28:59.425094+00:00 19994330.288999971002 29000000.010999981314 27869999.959999989718 3951828.920000017155 60347.686810473 2024-02-07T16:29:00.424857+00:00 19994330.281000021845 28999999.988000039011 27869999.988000009209 3940436.091000020970 60347.686822044 2024-02-07T16:29:01.424619+00:00 19994330.286000009626 29000000.008000019938 27870000.061999991536 3945205.904999970924 60347.686833615 2024-02-07T16:29:02.424383+00:00 19994330.285999950022 29000000.008999940008 27869999.949000000954 3945769.075000048149 60347.686845187 2024-02-07T16:29:03.424147+00:00 19994330.288000050932 28999999.989000018686 27870000.015999998897 3945606.970999956131 60347.686856758 2024-02-07T16:29:04.423909+00:00 19994330.285999950022 28999999.958000000566 27869999.937000010163 3948938.941000043880 60347.686868330 2024-02-07T16:29:05.423672+00:00 19994330.285000029951 29000000.051999989897 27870000.065000001341 3946000.070999979973 60347.686879901 2024-02-07T16:29:06.423435+00:00 19994330.291000008583 29000000.003000020981 27870000.015000019222 3942808.974999963772 60347.686891472 2024-02-07T16:29:07.423198+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3944885.052999972831 60347.686903044 2024-02-07T16:29:08.422961+00:00 19994330.288999971002 28999999.965000029653 27870000.018999990076 3945440.964000105858 60347.686914615 2024-02-07T16:29:09.422725+00:00 19994330.280000030994 28999999.983999971300 27869999.917000059038 3948799.033999919891 60347.686926186 2024-02-07T16:29:10.422488+00:00 19994330.291000008583 29000000.049000021070 27870000.103999968618 3947469.949000000954 60347.686937758 2024-02-07T16:29:11.422250+00:00 19994330.283999979496 28999999.977000001818 27869999.943000018597 3947580.024999976158 60347.686949329 2024-02-07T16:29:12.422014+00:00 19994330.287000000477 29000000.033999919891 27870000.046000000089 3944102.019000052940 60347.686960900 2024-02-07T16:29:13.421776+00:00 19994330.287000060081 28999999.965000029653 27869999.947999950498 3945495.060999989975 60347.686972653 2024-02-07T16:29:14.437161+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3948479.970999956131 60347.686984043 2024-02-07T16:29:15.421302+00:00 19994330.286999940872 28999999.967999938875 27869999.961999949068 3948483.836000084877 60347.686995795 2024-02-07T16:29:16.436688+00:00 19994330.284000039101 29000000.004000071436 27870000.024000048637 3946538.070999979973 60347.687007186 2024-02-07T16:29:17.420829+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3947980.029999970924 60347.687018757 2024-02-07T16:29:18.420592+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3942014.999000072014 60347.687030328 2024-02-07T16:29:19.420355+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3945265.023000001907 60347.687041900 2024-02-07T16:29:20.420118+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3944363.941999911796 60347.687053471 2024-02-07T16:29:21.419881+00:00 19994330.282999988645 29000000.037000060081 27870000.013000011444 3946975.055000067223 60347.687065042 2024-02-07T16:29:22.419644+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3948854.046000003815 60347.687076613 2024-02-07T16:29:23.419408+00:00 19994330.279000040144 29000000.006000038236 27870000.030000090599 3951767.863999962807 60347.687088185 2024-02-07T16:29:24.419171+00:00 19994330.286999940872 29000000.003999948502 27869999.990999940783 3947624.006000041962 60347.687099756 2024-02-07T16:29:25.418934+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3947858.134999989998 60347.687111327 2024-02-07T16:29:26.418697+00:00 19994330.285999890417 28999999.977000001818 27869999.998000029474 3950842.953999996185 60347.687122899 2024-02-07T16:29:27.418461+00:00 19994330.289000030607 29000000.024000000209 27870000.009999990463 3951314.006999969017 60347.687134470 2024-02-07T16:29:28.418223+00:00 19994330.282999988645 28999999.970999989659 27869999.947000030428 3951645.001999973785 60347.687146042 2024-02-07T16:29:29.417987+00:00 19994330.285000089556 28999999.997000008821 27870000.006999969482 3944814.983000040054 60347.687157613 2024-02-07T16:29:30.417749+00:00 19994330.287999991328 29000000.003999989480 27870000.022000070661 3946467.983000040054 60347.687169184 2024-02-07T16:29:31.417512+00:00 19994330.284999970347 28999999.976000010967 27870000.001999970526 3951216.989999889862 60347.687180756 2024-02-07T16:29:32.417275+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3945689.010000110138 60347.687192327 2024-02-07T16:29:33.417039+00:00 19994330.287000060081 28999999.989000018686 27870000.016999959946 3949969.924999951851 60347.687203898 2024-02-07T16:29:34.416801+00:00 19994330.289999961853 29000000.011999990791 27869999.955999970436 3948542.126000047196 60347.687215650 2024-02-07T16:29:35.432186+00:00 19994330.282999988645 29000000.011999990791 27870000.034999970347 3951012.925999999046 60347.687227041 2024-02-07T16:29:36.416328+00:00 19994330.289000030607 28999999.976000010967 27869999.997999999672 3951666.977999926079 60347.687238793 2024-02-07T16:29:37.431711+00:00 19994330.281000021845 29000000.020999971777 27870000.004000000656 3950467.027000070084 60347.687250183 2024-02-07T16:29:38.415855+00:00 19994330.284999970347 29000000.007000029087 27870000.002000000328 3946431.065999985207 60347.687261936 2024-02-07T16:29:39.431238+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3945919.964999914169 60347.687273326 2024-02-07T16:29:40.415380+00:00 19994330.287999991328 29000000.013000011444 27869999.996999990195 3946732.995000004768 60347.687285078 2024-02-07T16:29:41.430765+00:00 19994330.287999998778 28999999.988999959081 27870000.016999989748 3946048.083000063896 60347.687296469 2024-02-07T16:29:42.414907+00:00 19994330.285000000149 28999999.984000030905 27869999.974000010639 3950376.003999948967 60347.687308221 2024-02-07T16:29:43.430291+00:00 19994330.282000008970 28999999.996999979019 27869999.976000010967 3945996.899000049103 60347.687319612 2024-02-07T16:29:44.414433+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3947725.039999961853 60347.687331364 2024-02-07T16:29:45.429817+00:00 19994330.288999989629 28999999.993000030518 27870000.005999978632 3950464.014999986161 60347.687342754 2024-02-07T16:29:46.413958+00:00 19994330.285000011325 29000000.057000041008 27870000.027000010014 3947592.995000004768 60347.687354506 2024-02-07T16:29:47.429343+00:00 19994330.285999979824 28999999.980999950320 27870000.014999989420 3950201.045000075828 60347.687365897 2024-02-07T16:29:48.413485+00:00 19994330.290000021458 28999999.986000061035 27869999.955000039190 3946404.939999938011 60347.687377649 2024-02-07T16:29:49.428869+00:00 19994330.282999988645 29000000.000000000000 27870000.048999968916 3950179.009000062943 60347.687389039 2024-02-07T16:29:50.413011+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3947204.964999914169 60347.687400792 2024-02-07T16:29:51.428397+00:00 19994330.283000018448 29000000.013000011444 27870000.013999998569 3950488.940000057220 60347.687412182 2024-02-07T16:29:52.412537+00:00 19994330.283999979496 28999999.952999949455 27869999.976000010967 3949172.054999948014 60347.687423934 2024-02-07T16:29:53.427922+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3949106.993000030983 60347.687435325 2024-02-07T16:29:54.412063+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3946181.978000044823 60347.687447077 2024-02-07T16:29:55.427449+00:00 19994330.290000021458 29000000.048000101000 27870000.047999981791 3945676.044999957085 60347.687458648 2024-02-07T16:29:56.427211+00:00 19994330.283999979496 28999999.946999911219 27869999.981000069529 3948897.916000009049 60347.687470220 2024-02-07T16:29:57.426974+00:00 19994330.283999979496 28999999.998000029474 27869999.965000029653 3950109.060999989975 60347.687481791 2024-02-07T16:29:58.426747+00:00 19994330.288000050932 29000000.042999979109 27870000.067999958992 3945929.950999975204 60347.687493362 2024-02-07T16:29:59.426506+00:00 19994330.284999970347 28999999.957000020891 27869999.965999960899 3942329.088000059128 60347.687504934 2024-02-07T16:30:00.426267+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3941492.042999982834 60347.687516505 2024-02-07T16:30:01.426026+00:00 19994330.285000029951 29000000.008999940008 27870000.044000029564 3941912.972000002861 60347.687528077 2024-02-07T16:30:02.425793+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3944100.978000044823 60347.687539648 2024-02-07T16:30:03.425556+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3944327.972999929916 60347.687551219 2024-02-07T16:30:04.425316+00:00 19994330.287000000477 28999999.993000000715 27869999.959999918938 3942074.023000001907 60347.687562790 2024-02-07T16:30:05.425080+00:00 19994330.288000050932 29000000.019999999553 27870000.073000069708 3949951.972000002861 60347.687574361 2024-02-07T16:30:06.424842+00:00 19994330.286000009626 28999999.997999999672 27869999.924000021070 3941589.981999992859 60347.687585933 2024-02-07T16:30:07.424605+00:00 19994330.284999970347 29000000.000000000000 27870000.020999908447 3943346.087000011932 60347.687597504 2024-02-07T16:30:08.424369+00:00 19994330.282999988645 29000000.005000010133 27870000.035000089556 3946453.975999950897 60347.687608895 2024-02-07T16:30:09.408510+00:00 19994330.292000059038 29000000.025999989361 27870000.032999988645 3953750.943000078201 60347.687620647 2024-02-07T16:30:10.423895+00:00 19994330.283999919891 29000000.022000011057 27869999.998000029474 3947420.144999980927 60347.687632037 2024-02-07T16:30:11.408036+00:00 19994330.289000030607 28999999.957999970764 27869999.984999898821 3950857.802000045776 60347.687643790 2024-02-07T16:30:12.423421+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3947471.114999889862 60347.687655180 2024-02-07T16:30:13.407563+00:00 19994330.281999949366 28999999.991999980062 27870000.001000050455 3946224.024000049103 60347.687666932 2024-02-07T16:30:14.422947+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3946482.996000051033 60347.687678323 2024-02-07T16:30:15.407089+00:00 19994330.282999988645 29000000.002000030130 27869999.969999998808 3951722.908999919891 60347.687690075 2024-02-07T16:30:16.422473+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3944658.024999976158 60347.687701646 2024-02-07T16:30:17.422237+00:00 19994330.288999918848 29000000.008000019938 27870000.026999998838 3947540.958000063896 60347.687713217 2024-02-07T16:30:18.421999+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3943377.082999945153 60347.687724789 2024-02-07T16:30:19.421763+00:00 19994330.282999988645 29000000.036000009626 27870000.100000020117 3945956.914000033867 60347.687736360 2024-02-07T16:30:20.421525+00:00 19994330.286000009626 28999999.958999991417 27869999.903999980539 3945237.973999977112 60347.687747932 2024-02-07T16:30:21.421289+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3947503.095000029076 60347.687759503 2024-02-07T16:30:22.421052+00:00 19994330.280999898911 29000000.023000061512 27870000.037000000477 3947142.980000019073 60347.687771074 2024-02-07T16:30:23.420815+00:00 19994330.295000080019 29000000.016999959946 27870000.022000011057 3941490.041000009049 60347.687782646 2024-02-07T16:30:24.420578+00:00 19994330.283999919891 28999999.983000040054 27870000.002999961376 3946491.899999976158 60347.687794217 2024-02-07T16:30:25.420341+00:00 19994330.282000061125 28999999.988999959081 27870000.000000000000 3951001.036000012886 60347.687805788 2024-02-07T16:30:26.420104+00:00 19994330.286999940872 29000000.021000031382 27869999.986999988556 3945073.072999954224 60347.687817359 2024-02-07T16:30:27.419868+00:00 19994330.287000060081 29000000.005999919027 27870000.025000039488 3950388.942000031006 60347.687828931 2024-02-07T16:30:28.419630+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3947904.922000051010 60347.687840502 2024-02-07T16:30:29.419393+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3947782.196999907028 60347.687852073 2024-02-07T16:30:30.419156+00:00 19994330.286999940872 29000000.033999919891 27870000.008999999613 3950472.946000099182 60347.687863645 2024-02-07T16:30:31.418919+00:00 19994330.286000009626 28999999.963000059128 27869999.997000038624 3949367.976999998093 60347.687875216 2024-02-07T16:30:32.418683+00:00 19994330.286000009626 29000000.019999980927 27869999.995999988168 3949613.937999964226 60347.687886788 2024-02-07T16:30:33.418446+00:00 19994330.286999940872 28999999.962999939919 27869999.970000028610 3950779.039000033867 60347.687898359 2024-02-07T16:30:34.418208+00:00 19994330.280999999493 28999999.996000051498 27870000.002999901772 3944836.034999967087 60347.687909930 2024-02-07T16:30:35.417972+00:00 19994330.287999998778 29000000.042999979109 27870000.013000011444 3948534.965999960899 60347.687921502 2024-02-07T16:30:36.417735+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3949489.981000065804 60347.687933073 2024-02-07T16:30:37.417498+00:00 19994330.287999998778 29000000.014000058174 27870000.062000039965 3945913.967000008095 60347.687944825 2024-02-07T16:30:38.432883+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3944263.139999986161 60347.687956216 2024-02-07T16:30:39.417024+00:00 19994330.281999990344 28999999.993000030518 27869999.995999928564 3951317.944000006188 60347.687967968 2024-02-07T16:30:40.432409+00:00 19994330.285999998450 29000000.016999959946 27870000.059000018984 3947555.921999930870 60347.687979358 2024-02-07T16:30:41.416551+00:00 19994330.284000009298 29000000.011999998242 27869999.945999979973 3947724.100000023842 60347.687991111 2024-02-07T16:30:42.431935+00:00 19994330.285000000149 28999999.953000001609 27869999.993000030518 3948605.981999992859 60347.688002501 2024-02-07T16:30:43.416077+00:00 19994330.285000000149 29000000.033000010997 27870000.044000029564 3952882.937000035774 60347.688014253 2024-02-07T16:30:44.431461+00:00 19994330.291999999434 28999999.964999988675 27869999.974999900907 3953313.939999938011 60347.688025644 2024-02-07T16:30:45.415603+00:00 19994330.284000009298 29000000.028999999166 27869999.983000040054 3949294.087000011932 60347.688037395 2024-02-07T16:30:46.430987+00:00 19994330.289000000805 29000000.015000019222 27869999.991000059992 3948178.962000011932 60347.688048786 2024-02-07T16:30:47.415129+00:00 19994330.284000009298 28999999.963999990374 27870000.016999959946 3951076.993000030983 60347.688060538 2024-02-07T16:30:48.430514+00:00 19994330.284999970347 29000000.035000000149 27870000.000000000000 3945318.034999967087 60347.688071929 2024-02-07T16:30:49.414655+00:00 19994330.285000029951 28999999.967000011355 27870000.001999970526 3944499.024000049103 60347.688083681 2024-02-07T16:30:50.430040+00:00 19994330.283999979496 28999999.978999968618 27869999.968000050634 3946291.916000009049 60347.688095071 2024-02-07T16:30:51.414182+00:00 19994330.293000038713 29000000.059999998659 27870000.041999939829 3949150.105999947060 60347.688106824 2024-02-07T16:30:52.429566+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3950001.001999973785 60347.688118214 2024-02-07T16:30:53.413708+00:00 19994330.287000000477 28999999.946000039577 27869999.971000000834 3948790.984000086784 60347.688129966 2024-02-07T16:30:54.429092+00:00 19994330.282999988645 29000000.011999960989 27869999.949999999255 3953165.931999921799 60347.688141357 2024-02-07T16:30:55.413234+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3947502.070999979973 60347.688153109 2024-02-07T16:30:56.428618+00:00 19994330.288999971002 29000000.008999999613 27870000.002999991179 3950110.953999996185 60347.688164500 2024-02-07T16:30:57.412760+00:00 19994330.286000009626 28999999.990000009537 27870000.054000008851 3949952.074000000954 60347.688176252 2024-02-07T16:30:58.428145+00:00 19994330.285000029951 28999999.962999999523 27869999.916000008583 3947898.932000041008 60347.688187642 2024-02-07T16:30:59.412286+00:00 19994330.287999991328 28999999.997999969870 27870000.046999990940 3946652.065000057220 60347.688199394 2024-02-07T16:31:00.427671+00:00 19994330.285000029951 29000000.026000019163 27870000.008999999613 3946079.930999993812 60347.688210966 2024-02-07T16:31:01.427435+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3946150.955999969970 60347.688222537 2024-02-07T16:31:02.427197+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3949480.985999941826 60347.688234109 2024-02-07T16:31:03.426961+00:00 19994330.283999919891 29000000.028000000864 27870000.025999959558 3943778.994000076782 60347.688245499 2024-02-07T16:31:04.411102+00:00 19994330.284000039101 28999999.960000038147 27869999.983000040054 3944420.108999968041 60347.688257251 2024-02-07T16:31:05.426494+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3947376.935999989975 60347.688268641 2024-02-07T16:31:06.410628+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3946642.009000062943 60347.688280394 2024-02-07T16:31:07.426014+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3945277.055999993812 60347.688291784 2024-02-07T16:31:08.410154+00:00 19994330.286000009626 29000000.054000020027 27870000.045000020415 3944326.018999934196 60347.688303536 2024-02-07T16:31:09.425543+00:00 19994330.282999988645 28999999.947000030428 27869999.944000009447 3947886.993000030983 60347.688314927 2024-02-07T16:31:10.409683+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3947018.972000002861 60347.688326679 2024-02-07T16:31:11.425065+00:00 19994330.287999991328 29000000.026999950409 27870000.053000029176 3943913.962999939919 60347.688338070 2024-02-07T16:31:12.409219+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3942722.017000079155 60347.688349822 2024-02-07T16:31:13.424591+00:00 19994330.285999890417 29000000.000000000000 27869999.973999980837 3946945.988999962807 60347.688361212 2024-02-07T16:31:14.408733+00:00 19994330.289000030607 29000000.022000070661 27870000.075999978930 3948141.986000061035 60347.688372964 2024-02-07T16:31:15.424118+00:00 19994330.279999971390 28999999.980000019073 27869999.943000078201 3945207.001999973785 60347.688384355 2024-02-07T16:31:16.408259+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3946033.006999969017 60347.688396107 2024-02-07T16:31:17.423643+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3945320.139000058174 60347.688407497 2024-02-07T16:31:18.407785+00:00 19994330.284999970347 28999999.997000001371 27869999.935999989510 3943324.879999995232 60347.688419250 2024-02-07T16:31:19.423170+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3947730.003999948967 60347.688430640 2024-02-07T16:31:20.407311+00:00 19994330.287000060081 29000000.003999989480 27870000.054000020027 3948861.949000000954 60347.688442392 2024-02-07T16:31:21.422696+00:00 19994330.284999970347 29000000.021000001580 27870000.014000058174 3947633.075000048149 60347.688453963 2024-02-07T16:31:22.422459+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3952596.857999920845 60347.688465535 2024-02-07T16:31:23.422222+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3940570.183000088204 60347.688477106 2024-02-07T16:31:24.421985+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3949715.885999999940 60347.688488678 2024-02-07T16:31:25.421748+00:00 19994330.284999970347 29000000.045000020415 27870000.037999991328 3945450.049000001047 60347.688500249 2024-02-07T16:31:26.421512+00:00 19994330.289000030607 28999999.966999981552 27869999.932999968529 3952364.011999997776 60347.688511821 2024-02-07T16:31:27.421275+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3945828.018999998923 60347.688523392 2024-02-07T16:31:28.421038+00:00 19994330.285999998450 28999999.999000009149 27869999.998000029474 3944759.955000001937 60347.688534963 2024-02-07T16:31:29.420801+00:00 19994330.285999998450 29000000.019999980927 27869999.975999951363 3948754.039999999106 60347.688546534 2024-02-07T16:31:30.420564+00:00 19994330.282000008970 29000000.018999990076 27870000.042999979109 3945133.010000002105 60347.688558105 2024-02-07T16:31:31.420327+00:00 19994330.286999989301 28999999.984000030905 27869999.956999998540 3947705.933000002056 60347.688569677 2024-02-07T16:31:32.420090+00:00 19994330.286000009626 29000000.009999990463 27870000.024000000209 3944845.050999999046 60347.688581248 2024-02-07T16:31:33.419853+00:00 19994330.289999991655 28999999.967000011355 27869999.956999991089 3949584.989999995101 60347.688592819 2024-02-07T16:31:34.419617+00:00 19994330.285000000149 29000000.022000011057 27870000.012000009418 3947569.973999998998 60347.688604391 2024-02-07T16:31:35.419380+00:00 19994330.286000009626 28999999.993999961764 27870000.032000008970 3946112.963000006974 60347.688615962 2024-02-07T16:31:36.419142+00:00 19994330.283999979496 29000000.003000020981 27869999.982999980450 3941812.059999994934 60347.688627534 2024-02-07T16:31:37.418905+00:00 19994330.287000000477 29000000.011000040919 27870000.030000001192 3944149.019000000786 60347.688639105 2024-02-07T16:31:38.418668+00:00 19994330.284000009298 28999999.995000001043 27870000.008999999613 3944759.957999996841 60347.688650676 2024-02-07T16:31:39.418431+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3951808.021999999881 60347.688662248 2024-02-07T16:31:40.418195+00:00 19994330.291999969631 29000000.022999998182 27870000.023000031710 3945060.975000008941 60347.688673819 2024-02-07T16:31:41.417957+00:00 19994330.283000048250 28999999.971999999136 27870000.021999958903 3946608.031999989878 60347.688685390 2024-02-07T16:31:42.417721+00:00 19994330.285999950022 28999999.978999968618 27869999.938000019640 3948426.033000006806 60347.688697143 2024-02-07T16:31:43.433105+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3944871.987999991048 60347.688708533 2024-02-07T16:31:44.417248+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3944616.984000011813 60347.688720285 2024-02-07T16:31:45.432631+00:00 19994330.282999988645 28999999.998999949545 27869999.963999990374 3944206.961999997031 60347.688731676 2024-02-07T16:31:46.416773+00:00 19994330.288000050932 29000000.003000020981 27869999.986000001431 3943208.957000001799 60347.688743428 2024-02-07T16:31:47.432158+00:00 19994330.285999950022 28999999.971000079066 27869999.985000010580 3949546.010999992024 60347.688754818 2024-02-07T16:31:48.416299+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3946855.140000001062 60347.688766570 2024-02-07T16:31:49.431684+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3948708.886999994982 60347.688777961 2024-02-07T16:31:50.415826+00:00 19994330.284000039101 28999999.962999939919 27869999.973000049591 3942966.007000014186 60347.688789713 2024-02-07T16:31:51.431219+00:00 19994330.283999979496 29000000.011000040919 27870000.034999970347 3946283.107999994885 60347.688801104 2024-02-07T16:31:52.415352+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3941784.909999995958 60347.688812856 2024-02-07T16:31:53.430736+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3946494.006999998819 60347.688824246 2024-02-07T16:31:54.414878+00:00 19994330.288999971002 29000000.024999979883 27870000.001999970526 3942485.119000003207 60347.688835999 2024-02-07T16:31:55.430262+00:00 19994330.288000110537 28999999.962999999523 27869999.978000041097 3946688.914999992121 60347.688847389 2024-02-07T16:31:56.414404+00:00 19994330.283999919891 28999999.958000000566 27869999.973999980837 3950662.975000008941 60347.688858960 2024-02-07T16:31:57.414167+00:00 19994330.287000060081 29000000.030000001192 27870000.004999998957 3943857.896999984980 60347.688870532 2024-02-07T16:31:58.413930+00:00 19994330.286000009626 29000000.026999998838 27870000.037999991328 3943579.119000018109 60347.688882103 2024-02-07T16:31:59.413693+00:00 19994330.284999970347 28999999.986000001431 27870000.031000021845 3943099.942000002135 60347.688893674 2024-02-07T16:32:00.413457+00:00 19994330.282999988645 28999999.974000010639 27869999.965000029653 3945106.981000006199 60347.688905246 2024-02-07T16:32:01.413220+00:00 19994330.289000030607 29000000.035999979824 27870000.031999949366 3944396.085999995004 60347.688916817 2024-02-07T16:32:02.412983+00:00 19994330.286999940872 28999999.966000020504 27869999.907000061125 3943907.991999983788 60347.688928388 2024-02-07T16:32:03.412746+00:00 19994330.286000009626 29000000.035000000149 27870000.061999920756 3947440.951000005007 60347.688940140 2024-02-07T16:32:04.428131+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3948532.057000011206 60347.688951531 2024-02-07T16:32:05.412272+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3942379.944000006188 60347.688963283 2024-02-07T16:32:06.427658+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3943322.077999978792 60347.688974674 2024-02-07T16:32:07.411799+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3946898.899000018835 60347.688986426 2024-02-07T16:32:08.427183+00:00 19994330.289000030607 29000000.071999970824 27870000.027000069618 3947356.037000000011 60347.688997816 2024-02-07T16:32:09.411324+00:00 19994330.286000009626 28999999.943000018597 27869999.943999890238 3945557.017999976873 60347.689009569 2024-02-07T16:32:10.426714+00:00 19994330.289000030607 29000000.026000019163 27870000.078000001609 3947804.012000023853 60347.689020959 2024-02-07T16:32:11.410852+00:00 19994330.282999988645 29000000.012999951839 27869999.998999990523 3948385.990999997128 60347.689032711 2024-02-07T16:32:12.426237+00:00 19994330.283999919891 28999999.954000059515 27869999.905999999493 3947400.987999976147 60347.689044102 2024-02-07T16:32:13.410377+00:00 19994330.287000060081 28999999.999000009149 27870000.039000000805 3945259.039000004996 60347.689055854 2024-02-07T16:32:14.425762+00:00 19994330.286999940872 28999999.992999911308 27869999.989999990910 3948121.967000008095 60347.689067245 2024-02-07T16:32:15.409915+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3950631.050000011921 60347.689078996 2024-02-07T16:32:16.425288+00:00 19994330.287000060081 29000000.018000010401 27869999.984000001103 3945184.882999985944 60347.689090387 2024-02-07T16:32:17.409433+00:00 19994330.284999970347 28999999.983999971300 27870000.022000011057 3946353.113999993075 60347.689102139 2024-02-07T16:32:18.424814+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3948023.978000015020 60347.689113529 2024-02-07T16:32:19.408965+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3939857.935000001919 60347.689125282 2024-02-07T16:32:20.424341+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3942867.063999981154 60347.689136672 2024-02-07T16:32:21.408482+00:00 19994330.284999970347 28999999.971999999136 27870000.063000019640 3947417.044000000227 60347.689148424 2024-02-07T16:32:22.423867+00:00 19994330.289999999106 29000000.021999958903 27869999.958000000566 3947058.916000009049 60347.689159815 2024-02-07T16:32:23.408008+00:00 19994330.287999998778 29000000.032999988645 27870000.004999998957 3950982.018999993801 60347.689171567 2024-02-07T16:32:24.423392+00:00 19994330.284000001848 28999999.996000051498 27870000.037999991328 3947273.980000019073 60347.689183138 2024-02-07T16:32:25.423156+00:00 19994330.285000000149 28999999.960999969393 27869999.949999991804 3942007.970999985933 60347.689194710 2024-02-07T16:32:26.422918+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3946659.951999992132 60347.689206281 2024-02-07T16:32:27.422682+00:00 19994330.285999998450 28999999.970000028610 27869999.971999999136 3950152.147000014782 60347.689217852 2024-02-07T16:32:28.422445+00:00 19994330.284000009298 29000000.034000039101 27870000.018999930471 3949867.918000013102 60347.689229424 2024-02-07T16:32:29.422210+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3948861.897999972105 60347.689240995 2024-02-07T16:32:30.421972+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3951631.085000007879 60347.689252567 2024-02-07T16:32:31.421734+00:00 19994330.287000000477 29000000.054000020027 27870000.013000011444 3944646.050999999046 60347.689264138 2024-02-07T16:32:32.421497+00:00 19994330.282000008970 28999999.971000000834 27869999.993999961764 3947166.957000017166 60347.689275709 2024-02-07T16:32:33.421260+00:00 19994330.289000000805 29000000.019000001252 27870000.046000000089 3942098.079999982845 60347.689287280 2024-02-07T16:32:34.421023+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3940919.003000020981 60347.689298851 2024-02-07T16:32:35.420786+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3946011.964999973774 60347.689310423 2024-02-07T16:32:36.420550+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3946034.949999988079 60347.689321994 2024-02-07T16:32:37.420313+00:00 19994330.282999988645 28999999.969000011683 27869999.992999911308 3942046.958000003826 60347.689333566 2024-02-07T16:32:38.420076+00:00 19994330.286000009626 29000000.003999978304 27869999.997000098228 3946996.095000029076 60347.689345137 2024-02-07T16:32:39.419839+00:00 19994330.287000000477 28999999.993000000715 27869999.994999889284 3943119.020999968052 60347.689356708 2024-02-07T16:32:40.419603+00:00 19994330.285999950022 29000000.065000031143 27870000.046000000089 3939355.978000044823 60347.689368280 2024-02-07T16:32:41.419365+00:00 19994330.285000029951 28999999.953000009060 27869999.993000030518 3943671.951999961864 60347.689379851 2024-02-07T16:32:42.419128+00:00 19994330.285000029951 29000000.017999950796 27870000.032999988645 3942576.961000024807 60347.689391422 2024-02-07T16:32:43.418891+00:00 19994330.292999979109 28999999.950000051409 27869999.889999989420 3941877.099999963772 60347.689402994 2024-02-07T16:32:44.418655+00:00 19994330.283999979496 29000000.058999959379 27870000.074000000954 3941337.049000024796 60347.689414565 2024-02-07T16:32:45.418417+00:00 19994330.283999979496 28999999.979000028223 27869999.979000091553 3946723.925000011921 60347.689426317 2024-02-07T16:32:46.433802+00:00 19994330.286000009626 28999999.967000011355 27869999.956999901682 3943929.053999959957 60347.689437708 2024-02-07T16:32:47.417944+00:00 19994330.286000069231 29000000.015999969095 27870000.001000050455 3941813.998000026215 60347.689449279 2024-02-07T16:32:48.417707+00:00 19994330.284999970347 29000000.028999980539 27870000.054999999702 3949432.861000000965 60347.689460850 2024-02-07T16:32:49.417470+00:00 19994330.286999940872 29000000.006000038236 27870000.030999999493 3948512.995999991894 60347.689472422 2024-02-07T16:32:50.417234+00:00 19994330.284000039101 29000000.002999961376 27869999.977000001818 3943993.067000031006 60347.689483993 2024-02-07T16:32:51.416996+00:00 19994330.289000030607 28999999.949000000954 27869999.951000008732 3942291.047999978065 60347.689495564 2024-02-07T16:32:52.416759+00:00 19994330.288999918848 29000000.050999999046 27870000.008000001311 3941230.978999971878 60347.689507136 2024-02-07T16:32:53.416522+00:00 19994330.282000061125 28999999.942000031471 27870000.014999989420 3945497.040000020992 60347.689518707 2024-02-07T16:32:54.416290+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3948299.958000003826 60347.689530279 2024-02-07T16:32:55.416049+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3950976.968999981880 60347.689541850 2024-02-07T16:32:56.415811+00:00 19994330.286000009626 29000000.029999971390 27870000.069999989122 3948466.972000002861 60347.689553421 2024-02-07T16:32:57.415574+00:00 19994330.288999918848 28999999.990000009537 27869999.960000038147 3950058.006000041962 60347.689564992 2024-02-07T16:32:58.415337+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3945060.037999988068 60347.689576563 2024-02-07T16:32:59.415101+00:00 19994330.284999970347 28999999.996000051498 27869999.959999978542 3947547.965999960899 60347.689588135 2024-02-07T16:33:00.414864+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3952127.075000048149 60347.689599706 2024-02-07T16:33:01.414627+00:00 19994330.286000009626 28999999.938000079244 27869999.995999988168 3946371.005999981891 60347.689611278 2024-02-07T16:33:02.414391+00:00 19994330.287999991328 29000000.062999960035 27869999.964000049978 3947937.953000009060 60347.689622849 2024-02-07T16:33:03.414153+00:00 19994330.287000060081 28999999.980000019073 27870000.015999969095 3950902.928999959957 60347.689634420 2024-02-07T16:33:04.413916+00:00 19994330.283999919891 28999999.995999928564 27869999.991000000387 3946128.142000020016 60347.689645992 2024-02-07T16:33:05.413680+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3944508.856999992859 60347.689657563 2024-02-07T16:33:06.413442+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3948186.062000035774 60347.689669315 2024-02-07T16:33:07.428827+00:00 19994330.284000039101 29000000.013000011444 27870000.089999910444 3945738.092999995220 60347.689680706 2024-02-07T16:33:08.412969+00:00 19994330.287000060081 29000000.030000090599 27869999.982000108808 3946210.840999960899 60347.689692458 2024-02-07T16:33:09.428353+00:00 19994330.280999898911 28999999.986000001431 27869999.988999959081 3943007.166000009049 60347.689703848 2024-02-07T16:33:10.412495+00:00 19994330.289000030607 28999999.972000010312 27869999.983999971300 3940982.875999987125 60347.689715601 2024-02-07T16:33:11.427880+00:00 19994330.284999970347 29000000.019999999553 27870000.008000019938 3942651.077000021935 60347.689726991 2024-02-07T16:33:12.412021+00:00 19994330.287000060081 28999999.991999998689 27870000.008999940008 3943628.990999997128 60347.689738743 2024-02-07T16:33:13.427406+00:00 19994330.287999991328 29000000.024999991059 27870000.012000080198 3940303.929000020027 60347.689750134 2024-02-07T16:33:14.411547+00:00 19994330.282999988645 28999999.974999990314 27869999.983999971300 3946941.045000017155 60347.689761886 2024-02-07T16:33:15.426932+00:00 19994330.289000000805 29000000.006999999285 27870000.011000040919 3950847.042999982834 60347.689773276 2024-02-07T16:33:16.411073+00:00 19994330.282000001520 29000000.002000000328 27869999.959999918938 3945462.041000009049 60347.689785028 2024-02-07T16:33:17.426459+00:00 19994330.287000000477 29000000.006000008434 27870000.045000080019 3945289.914999961853 60347.689796419 2024-02-07T16:33:18.410600+00:00 19994330.287999998778 28999999.986000001431 27870000.037999991328 3947286.007000029087 60347.689808171 2024-02-07T16:33:19.425986+00:00 19994330.287999998778 29000000.027000010014 27869999.985999941826 3944595.990999997128 60347.689819562 2024-02-07T16:33:20.410126+00:00 19994330.283999990672 28999999.977999988943 27869999.956000089645 3939848.978999971878 60347.689831314 2024-02-07T16:33:21.425518+00:00 19994330.287999998778 29000000.000999990851 27869999.998999949545 3942603.950000048149 60347.689842704 2024-02-07T16:33:22.409656+00:00 19994330.280999988317 28999999.981000009924 27869999.955000039190 3943181.051999986172 60347.689854457 2024-02-07T16:33:23.425042+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3945904.001999973785 60347.689865847 2024-02-07T16:33:24.409180+00:00 19994330.285000000149 29000000.012000020593 27870000.032999988645 3947960.009000002872 60347.689877599 2024-02-07T16:33:25.424563+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3944975.021000028122 60347.689888990 2024-02-07T16:33:26.408708+00:00 19994330.285000000149 29000000.004000011832 27870000.029999971390 3948210.907999991905 60347.689900742 2024-02-07T16:33:27.424094+00:00 19994330.288000021130 29000000.023999989033 27869999.962999999523 3941921.185999989975 60347.689912313 2024-02-07T16:33:28.423852+00:00 19994330.285000029951 29000000.004999998957 27870000.046000000089 3940383.930999993812 60347.689923884 2024-02-07T16:33:29.423615+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3941727.931999980938 60347.689935456 2024-02-07T16:33:30.423378+00:00 19994330.283999979496 28999999.977000001818 27869999.962000001222 3945018.018000007141 60347.689947027 2024-02-07T16:33:31.423141+00:00 19994330.287000000477 29000000.034000039101 27870000.038000021130 3944590.997000039089 60347.689958598 2024-02-07T16:33:32.422905+00:00 19994330.285000029951 28999999.984999898821 27869999.954999979585 3944306.975999950897 60347.689970170 2024-02-07T16:33:33.422669+00:00 19994330.288999971002 29000000.007000088692 27870000.011999990791 3945966.058000028133 60347.689981741 2024-02-07T16:33:34.422431+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3943663.930999993812 60347.689993313 2024-02-07T16:33:35.422195+00:00 19994330.287999991328 29000000.024000048637 27869999.958999991417 3947165.938000022899 60347.690004884 2024-02-07T16:33:36.421957+00:00 19994330.282000008970 28999999.987999919802 27870000.058000031859 3947764.086999952793 60347.690016274 2024-02-07T16:33:37.406098+00:00 19994330.287000000477 28999999.994000080973 27869999.970999959856 3943930.044000030030 60347.690028027 2024-02-07T16:33:38.421483+00:00 19994330.282000008970 29000000.006999969482 27869999.997000038624 3945259.943000019062 60347.690039417 2024-02-07T16:33:39.405625+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3945638.018999993801 60347.690051169 2024-02-07T16:33:40.421010+00:00 19994330.290000021458 28999999.993999961764 27869999.943000018597 3948630.069999932777 60347.690062560 2024-02-07T16:33:41.405152+00:00 19994330.282000008970 28999999.984000090510 27870000.006999969482 3945549.024000049103 60347.690074312 2024-02-07T16:33:42.420535+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3944678.907999991905 60347.690085702 2024-02-07T16:33:43.404677+00:00 19994330.286999940872 29000000.029999971390 27870000.065999981016 3944796.032000064850 60347.690097454 2024-02-07T16:33:44.420062+00:00 19994330.287000060081 28999999.978000041097 27869999.936999980360 3944746.059999942780 60347.690108845 2024-02-07T16:33:45.404203+00:00 19994330.283999919891 28999999.996999979019 27870000.017000079155 3945834.853999971878 60347.690120597 2024-02-07T16:33:46.419587+00:00 19994330.288000110537 29000000.021999999881 27869999.991999980062 3946326.070000051986 60347.690132169 2024-02-07T16:33:47.419351+00:00 19994330.285999890417 29000000.010000009090 27869999.993999961764 3943632.011000037193 60347.690143740 2024-02-07T16:33:48.419114+00:00 19994330.286000009626 28999999.947999998927 27869999.960999969393 3944529.043999909889 60347.690155311 2024-02-07T16:33:49.418877+00:00 19994330.285000089556 28999999.993999999017 27870000.016000028700 3946362.999000072014 60347.690166882 2024-02-07T16:33:50.418640+00:00 19994330.287999991328 29000000.002000000328 27870000.044999960810 3947982.880999923218 60347.690178454 2024-02-07T16:33:51.418403+00:00 19994330.281999949366 29000000.024999979883 27869999.988000039011 3948358.011000037193 60347.690190025 2024-02-07T16:33:52.418167+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3944448.125000000000 60347.690201596 2024-02-07T16:33:53.417929+00:00 19994330.287999991328 28999999.978999998420 27870000.050000071526 3942030.957000017166 60347.690213168 2024-02-07T16:33:54.417692+00:00 19994330.292999979109 29000000.006999999285 27869999.964999910444 3944250.095000029076 60347.690224739 2024-02-07T16:33:55.417456+00:00 19994330.278000000864 29000000.047999981791 27870000.068000078201 3943300.872999907006 60347.690236310 2024-02-07T16:33:56.417219+00:00 19994330.286999940872 28999999.962000008672 27869999.944999929518 3942421.917000054847 60347.690247882 2024-02-07T16:33:57.416982+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3944991.136999965180 60347.690259453 2024-02-07T16:33:58.416746+00:00 19994330.282999988645 29000000.022000011057 27870000.016000028700 3945437.930000067223 60347.690271025 2024-02-07T16:33:59.416508+00:00 19994330.284999970347 28999999.979999959469 27869999.950999978930 3942818.947999954224 60347.690282596 2024-02-07T16:34:00.416271+00:00 19994330.289000030607 29000000.007000029087 27870000.075999978930 3943046.116000055801 60347.690294167 2024-02-07T16:34:01.416034+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3944484.884999989998 60347.690305738 2024-02-07T16:34:02.415798+00:00 19994330.284999970347 28999999.979000028223 27869999.950999978930 3942191.090999960899 60347.690317309 2024-02-07T16:34:03.415561+00:00 19994330.291000008583 29000000.015999969095 27870000.042000059038 3943131.909999967087 60347.690328881 2024-02-07T16:34:04.415323+00:00 19994330.281000021845 28999999.994999948889 27870000.003999948502 3944381.082000017166 60347.690340452 2024-02-07T16:34:05.415087+00:00 19994330.286999940872 29000000.010000109673 27869999.997000098228 3943923.039999961853 60347.690352024 2024-02-07T16:34:06.414849+00:00 19994330.284000039101 28999999.995999928564 27869999.986000001431 3947400.995000004768 60347.690363595 2024-02-07T16:34:07.414614+00:00 19994330.287999991328 28999999.980000019073 27869999.986999999732 3941674.948000072967 60347.690375166 2024-02-07T16:34:08.414376+00:00 19994330.287000060081 29000000.016999959946 27869999.986000001431 3941851.962999939919 60347.690386738 2024-02-07T16:34:09.414139+00:00 19994330.285999998450 28999999.963999990374 27869999.980000000447 3943367.047999978065 60347.690398490 2024-02-07T16:34:10.429523+00:00 19994330.287000000477 29000000.004000071436 27870000.048000011593 3946479.050999999046 60347.690409880 2024-02-07T16:34:11.413665+00:00 19994330.284000001848 29000000.022999998182 27869999.963999990374 3941846.971000074875 60347.690421632 2024-02-07T16:34:12.429050+00:00 19994330.287000000477 28999999.996999979019 27870000.087999999523 3943002.957999945153 60347.690433023 2024-02-07T16:34:13.413191+00:00 19994330.285999998450 28999999.991999980062 27869999.949999991804 3941894.978000044823 60347.690444775 2024-02-07T16:34:14.428576+00:00 19994330.285000000149 29000000.001000050455 27869999.992000009865 3947065.031000018120 60347.690456166 2024-02-07T16:34:15.412718+00:00 19994330.287999998778 29000000.023999929428 27869999.986999988556 3940968.963999987114 60347.690467918 2024-02-07T16:34:16.428102+00:00 19994330.285000000149 28999999.979000091553 27870000.028999980539 3938731.006000041962 60347.690479308 2024-02-07T16:34:17.412244+00:00 19994330.291999999434 29000000.015999909490 27869999.998000029474 3939884.945999979973 60347.690491061 2024-02-07T16:34:18.427628+00:00 19994330.280000001192 28999999.991000059992 27869999.987999979407 3946111.027999997139 60347.690502451 2024-02-07T16:34:19.411771+00:00 19994330.283000018448 28999999.996999979019 27870000.006000038236 3946608.069000006188 60347.690514203 2024-02-07T16:34:20.427159+00:00 19994330.288999971002 29000000.031999949366 27869999.987999979407 3947808.940999985207 60347.690525594 2024-02-07T16:34:21.411297+00:00 19994330.285000000149 28999999.981000069529 27870000.041999999434 3943536.097000002861 60347.690537346 2024-02-07T16:34:22.426680+00:00 19994330.291999999434 29000000.006999969482 27869999.975000020117 3940886.970000029076 60347.690548737 2024-02-07T16:34:23.410822+00:00 19994330.281000021845 28999999.971999999136 27870000.006999969482 3939986.989999889862 60347.690560488 2024-02-07T16:34:24.426213+00:00 19994330.290000021458 28999999.999000001699 27869999.973999980837 3941508.005000113975 60347.690571879 2024-02-07T16:34:25.410349+00:00 19994330.283999979496 29000000.011999990791 27869999.986000061035 3945480.971999884117 60347.690583631 2024-02-07T16:34:26.425733+00:00 19994330.285000029951 29000000.033000010997 27870000.016999959946 3943412.013000010978 60347.690595022 2024-02-07T16:34:27.409884+00:00 19994330.285999950022 28999999.999000001699 27870000.049000021070 3942575.047000051010 60347.690606593 2024-02-07T16:34:28.409648+00:00 19994330.285000029951 28999999.933999989182 27869999.949000000954 3943618.988999962807 60347.690618164 2024-02-07T16:34:29.409404+00:00 19994330.288999971002 29000000.047000020742 27870000.001999970526 3941456.932000041008 60347.690629736 2024-02-07T16:34:30.409169+00:00 19994330.288000050932 28999999.960999999195 27869999.988999959081 3939908.041000009049 60347.690641488 2024-02-07T16:34:31.424548+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3944211.911000012886 60347.690652878 2024-02-07T16:34:32.408695+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3944455.110999941826 60347.690664630 2024-02-07T16:34:33.424075+00:00 19994330.285000029951 29000000.017000019550 27870000.075000051409 3940123.983000040054 60347.690676021 2024-02-07T16:34:34.408216+00:00 19994330.287999991328 28999999.971000019461 27869999.925999999046 3946333.930999993812 60347.690687773 2024-02-07T16:34:35.423601+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3942497.064999938011 60347.690699164 2024-02-07T16:34:36.407743+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3939625.942000031006 60347.690710916 2024-02-07T16:34:37.423127+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3945294.008000016212 60347.690722306 2024-02-07T16:34:38.407269+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3943882.019000052940 60347.690734059 2024-02-07T16:34:39.422654+00:00 19994330.287000060081 28999999.965000029653 27869999.924999948591 3944187.027999997139 60347.690745449 2024-02-07T16:34:40.406795+00:00 19994330.286999940872 29000000.061999980360 27870000.083999991417 3943519.075999975204 60347.690757201 2024-02-07T16:34:41.422179+00:00 19994330.282000061125 28999999.979999959469 27870000.027000069618 3947568.952999948990 60347.690768592 2024-02-07T16:34:42.406322+00:00 19994330.286999940872 28999999.997000098228 27869999.974999900907 3943891.957000017166 60347.690780344 2024-02-07T16:34:43.421705+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3948398.004999995232 60347.690791734 2024-02-07T16:34:44.405848+00:00 19994330.289000030607 28999999.995999928564 27869999.956999998540 3938660.985000013839 60347.690803486 2024-02-07T16:34:45.421233+00:00 19994330.281999949366 28999999.996999979019 27870000.041999999434 3940948.054000020027 60347.690814877 2024-02-07T16:34:46.405374+00:00 19994330.286000009626 28999999.994000080973 27869999.964999999851 3942925.953999996185 60347.690826629 2024-02-07T16:34:47.420758+00:00 19994330.284999970347 29000000.024999979883 27870000.021999999881 3940618.019999980927 60347.690838020 2024-02-07T16:34:48.404900+00:00 19994330.286000009626 29000000.008999940008 27870000.021000009030 3946069.947000027169 60347.690849772 2024-02-07T16:34:49.420284+00:00 19994330.284999970347 28999999.949000000954 27869999.920999970287 3942592.998999952804 60347.690861162 2024-02-07T16:34:50.404426+00:00 19994330.287999991328 29000000.014999989420 27870000.005000028759 3943097.994000076782 60347.690872915 2024-02-07T16:34:51.419810+00:00 19994330.285000089556 29000000.013000011444 27870000.054999981076 3943552.979999899864 60347.690884486 2024-02-07T16:34:52.419573+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3943330.117000102997 60347.690896057 2024-02-07T16:34:53.419338+00:00 19994330.282999988645 28999999.993999961764 27869999.979000028223 3945395.947999954224 60347.690907628 2024-02-07T16:34:54.419100+00:00 19994330.287000060081 29000000.008000019938 27870000.035999950022 3945369.998000026215 60347.690919200 2024-02-07T16:34:55.418873+00:00 19994330.281999949366 29000000.041000008583 27870000.029000040144 3945518.059000014793 60347.690930771 2024-02-07T16:34:56.418628+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3942072.019999980927 60347.690942342 2024-02-07T16:34:57.418389+00:00 19994330.286999940872 28999999.929999951273 27869999.969999969006 3940415.947999954224 60347.690953914 2024-02-07T16:34:58.418152+00:00 19994330.285000089556 29000000.053000088781 27870000.011000040919 3943795.039999961853 60347.690965485 2024-02-07T16:34:59.417915+00:00 19994330.288999918848 29000000.015999909490 27870000.040000021458 3942158.894000052940 60347.690977057 2024-02-07T16:35:00.417678+00:00 19994330.282999988645 28999999.997000001371 27869999.988999959081 3943758.026999949943 60347.690988628 2024-02-07T16:35:01.417441+00:00 19994330.285000089556 28999999.982000000775 27869999.968999978155 3946194.979000092018 60347.691000199 2024-02-07T16:35:02.417205+00:00 19994330.285999890417 29000000.013999998569 27870000.047999981791 3944107.067999958992 60347.691011771 2024-02-07T16:35:03.416967+00:00 19994330.287000000477 28999999.971000000834 27869999.973000049591 3942510.972000002861 60347.691023342 2024-02-07T16:35:04.416731+00:00 19994330.287999998778 29000000.018999990076 27869999.993999961764 3937827.093999981880 60347.691034913 2024-02-07T16:35:05.416494+00:00 19994330.287999998778 28999999.995999988168 27869999.991000059992 3942491.825999975204 60347.691046485 2024-02-07T16:35:06.416257+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3936588.054000020027 60347.691058056 2024-02-07T16:35:07.416021+00:00 19994330.281999990344 29000000.005999978632 27870000.087000008672 3944162.001999973785 60347.691069627 2024-02-07T16:35:08.415783+00:00 19994330.288000021130 29000000.026000019163 27869999.963000059128 3946397.947000027169 60347.691081198 2024-02-07T16:35:09.415546+00:00 19994330.283999979496 28999999.953999999911 27869999.940999981016 3948307.036000012886 60347.691092770 2024-02-07T16:35:10.415310+00:00 19994330.288000021130 29000000.022999998182 27870000.052999969572 3940668.983999968041 60347.691104522 2024-02-07T16:35:11.430694+00:00 19994330.285000000149 29000000.024999979883 27870000.014999989420 3944339.076000093948 60347.691115913 2024-02-07T16:35:12.414836+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3942115.935999989975 60347.691127664 2024-02-07T16:35:13.430220+00:00 19994330.289000000805 29000000.032999988645 27869999.983000040054 3939858.055999993812 60347.691139055 2024-02-07T16:35:14.414362+00:00 19994330.282000008970 28999999.991000000387 27870000.030999898911 3948594.950999975204 60347.691150807 2024-02-07T16:35:15.429746+00:00 19994330.286000009626 28999999.961000028998 27869999.971000079066 3950272.945999979973 60347.691162198 2024-02-07T16:35:16.413888+00:00 19994330.285999950022 29000000.020999971777 27870000.001999970526 3942495.106999992859 60347.691173950 2024-02-07T16:35:17.429273+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3943485.955999969970 60347.691185340 2024-02-07T16:35:18.413414+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3943639.009999989998 60347.691196912 2024-02-07T16:35:19.413177+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3943342.037000060081 60347.691208483 2024-02-07T16:35:20.412941+00:00 19994330.287999991328 28999999.986999988556 27869999.939999941736 3946203.976999998093 60347.691220054 2024-02-07T16:35:21.412703+00:00 19994330.283999979496 28999999.996999979019 27870000.016000028700 3942737.024000049103 60347.691231626 2024-02-07T16:35:22.412466+00:00 19994330.287000000477 29000000.055000070482 27870000.067999958992 3945074.917999982834 60347.691243197 2024-02-07T16:35:23.412229+00:00 19994330.284000039101 28999999.983000040054 27869999.982999999076 3941858.049999951851 60347.691254769 2024-02-07T16:35:24.411993+00:00 19994330.287000000477 28999999.989999890327 27869999.965000011027 3942178.001999973785 60347.691266340 2024-02-07T16:35:25.411756+00:00 19994330.284999970347 29000000.010000109673 27869999.986999988556 3938306.009999989998 60347.691277911 2024-02-07T16:35:26.411519+00:00 19994330.287000000477 28999999.942999958992 27870000.002999991179 3948585.016000031959 60347.691289483 2024-02-07T16:35:27.411282+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3943587.893000007141 60347.691301054 2024-02-07T16:35:28.411045+00:00 19994330.284999970347 29000000.034999970347 27869999.988999988884 3940106.136000037193 60347.691312625 2024-02-07T16:35:29.410808+00:00 19994330.285999950022 28999999.981000069529 27869999.973000019789 3942481.980000019073 60347.691324196 2024-02-07T16:35:30.410571+00:00 19994330.282000061125 29000000.024999979883 27870000.059999998659 3945810.018999934196 60347.691335768 2024-02-07T16:35:31.410334+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3944351.093000053894 60347.691347339 2024-02-07T16:35:32.410097+00:00 19994330.285000089556 28999999.991999980062 27869999.976000010967 3946618.862999916077 60347.691358910 2024-02-07T16:35:33.409860+00:00 19994330.285999890417 28999999.981999989599 27870000.000000000000 3944484.950000048149 60347.691370663 2024-02-07T16:35:34.425253+00:00 19994330.290000081062 29000000.022000070661 27869999.992999970913 3942543.054000020027 60347.691382053 2024-02-07T16:35:35.409389+00:00 19994330.286000009626 28999999.995999928564 27870000.029000040144 3944475.037999988068 60347.691393805 2024-02-07T16:35:36.424771+00:00 19994330.281999949366 28999999.996999979019 27869999.973999980837 3945077.947999954224 60347.691405196 2024-02-07T16:35:37.408915+00:00 19994330.286000009626 29000000.037999998778 27870000.024999979883 3947199.039000033867 60347.691416948 2024-02-07T16:35:38.424298+00:00 19994330.286000009626 28999999.973999999464 27869999.952000018209 3943334.922999978065 60347.691428339 2024-02-07T16:35:39.408446+00:00 19994330.286999940872 29000000.019000008702 27870000.055999990553 3940921.078999996185 60347.691440091 2024-02-07T16:35:40.423823+00:00 19994330.286000009626 28999999.973999988288 27869999.958999991417 3940429.966000080109 60347.691451481 2024-02-07T16:35:41.407966+00:00 19994330.287999991328 28999999.980000000447 27869999.993000030518 3943578.074000000954 60347.691463233 2024-02-07T16:35:42.423350+00:00 19994330.284000039101 29000000.046999990940 27870000.065999981016 3942849.946999907028 60347.691474624 2024-02-07T16:35:43.407492+00:00 19994330.289999961853 28999999.986000001431 27869999.986000061035 3943720.915000081062 60347.691486376 2024-02-07T16:35:44.422876+00:00 19994330.284000039101 28999999.971000019461 27869999.964999910444 3944273.990000010002 60347.691497766 2024-02-07T16:35:45.407017+00:00 19994330.286000009626 29000000.027999971062 27870000.029999971390 3946486.087999939919 60347.691509519 2024-02-07T16:35:46.422402+00:00 19994330.284999970347 29000000.013999998569 27870000.014000058174 3938726.884000062943 60347.691520909 2024-02-07T16:35:47.406544+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3939980.120000004768 60347.691532661 2024-02-07T16:35:48.421929+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3945531.955999969970 60347.691544052 2024-02-07T16:35:49.406070+00:00 19994330.283999919891 28999999.986000001431 27869999.993000030518 3948204.103999971878 60347.691555804 2024-02-07T16:35:50.421456+00:00 19994330.285000089556 29000000.008000019938 27870000.003999948502 3941694.868999958038 60347.691567195 2024-02-07T16:35:51.405596+00:00 19994330.286999940872 29000000.033999979496 27870000.001999970526 3941041.984000086784 60347.691578947 2024-02-07T16:35:52.420981+00:00 19994330.287000060081 28999999.959999978542 27869999.992000099272 3947047.046000003815 60347.691590337 2024-02-07T16:35:53.405123+00:00 19994330.283999919891 28999999.992000039667 27870000.043999910355 3946545.991999983788 60347.691602089 2024-02-07T16:35:54.420507+00:00 19994330.284000039101 29000000.051999989897 27869999.955000039190 3939985.998000026215 60347.691613661 2024-02-07T16:35:55.420270+00:00 19994330.292999979109 29000000.002000030130 27870000.006000038236 3944096.997999907006 60347.691625232 2024-02-07T16:35:56.420033+00:00 19994330.282999999821 28999999.995999928564 27870000.021999958903 3941337.007000000216 60347.691636803 2024-02-07T16:35:57.419796+00:00 19994330.287999998778 28999999.978999968618 27869999.967000011355 3940051.108000000007 60347.691648374 2024-02-07T16:35:58.419559+00:00 19994330.282000008970 28999999.997000098228 27869999.981999989599 3939955.888999999966 60347.691659946 2024-02-07T16:35:59.419322+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3943562.992000001017 60347.691671517 2024-02-07T16:36:00.419087+00:00 19994330.287999998778 29000000.028000000864 27870000.039999961853 3944456.014999996871 60347.691683088 2024-02-07T16:36:01.418850+00:00 19994330.285999998450 28999999.957999940962 27869999.989000000060 3942518.918000000995 60347.691694660 2024-02-07T16:36:02.418612+00:00 19994330.285999998450 28999999.994000080973 27869999.971999999136 3938496.032999999821 60347.691706231 2024-02-07T16:36:03.418375+00:00 19994330.282999988645 29000000.005999919027 27870000.000999998301 3938518.998999997973 60347.691717803 2024-02-07T16:36:04.418138+00:00 19994330.286000009626 29000000.054000020027 27870000.043000001460 3945329.032999999821 60347.691729374 2024-02-07T16:36:05.417901+00:00 19994330.285000000149 28999999.932000041008 27869999.967000011355 3942797.024000003934 60347.691740945 2024-02-07T16:36:06.417664+00:00 19994330.289000000805 29000000.021999958903 27870000.030000001192 3946461.993000001181 60347.691752517 2024-02-07T16:36:07.417427+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3944006.989000000060 60347.691763907 2024-02-07T16:36:08.401570+00:00 19994330.287000000477 29000000.014999989420 27869999.947000000626 3942890.069999999832 60347.691775659 2024-02-07T16:36:09.416953+00:00 19994330.288999971002 28999999.986000061035 27870000.041000008583 3945265.927999996115 60347.691787050 2024-02-07T16:36:10.401095+00:00 19994330.284000039101 28999999.979999899864 27869999.972999989986 3944541.131999998819 60347.691798802 2024-02-07T16:36:11.416479+00:00 19994330.288999971002 29000000.010000109673 27869999.966000020504 3940574.920000001788 60347.691810193 2024-02-07T16:36:12.400622+00:00 19994330.282000008970 28999999.987999919802 27870000.032000008970 3945071.004000001121 60347.691821944 2024-02-07T16:36:13.416007+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3941573.939999998081 60347.691833335 2024-02-07T16:36:14.400148+00:00 19994330.286000009626 28999999.989999998361 27870000.007000029087 3944557.035999997985 60347.691845087 2024-02-07T16:36:15.415532+00:00 19994330.285999950022 29000000.011999990791 27869999.991000000387 3940838.995000004768 60347.691856659 2024-02-07T16:36:16.415295+00:00 19994330.289000030607 29000000.002999998629 27869999.982999980450 3943187.010000004899 60347.691868230 2024-02-07T16:36:17.415058+00:00 19994330.284999970347 28999999.971999999136 27870000.056999981403 3947421.037000000011 60347.691879801 2024-02-07T16:36:18.414822+00:00 19994330.288000050932 29000000.021000009030 27869999.995000001043 3942866.033999993932 60347.691891373 2024-02-07T16:36:19.414584+00:00 19994330.281999949366 29000000.004999998957 27870000.014000058174 3944772.950000002980 60347.691902944 2024-02-07T16:36:20.414347+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3942990.027999997139 60347.691914515 2024-02-07T16:36:21.414111+00:00 19994330.286000009626 29000000.024999979883 27869999.992999911308 3944762.966000006068 60347.691926086 2024-02-07T16:36:22.413874+00:00 19994330.287000060081 28999999.944000009447 27869999.907000061125 3938355.021999999881 60347.691937658 2024-02-07T16:36:23.413637+00:00 19994330.286999940872 29000000.018000010401 27870000.056999921799 3943940.962999999989 60347.691949229 2024-02-07T16:36:24.413400+00:00 19994330.284000039101 29000000.015999969095 27870000.025000099093 3937544.031999989878 60347.691960800 2024-02-07T16:36:25.413163+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3938491.993000001181 60347.691972372 2024-02-07T16:36:26.412926+00:00 19994330.287999991328 28999999.974999960512 27869999.942999958992 3943011.034999995958 60347.691983943 2024-02-07T16:36:27.412689+00:00 19994330.284000039101 29000000.019000049680 27870000.040000081062 3947329.907000004780 60347.691995515 2024-02-07T16:36:28.412453+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3942370.995000004768 60347.692007086 2024-02-07T16:36:29.412215+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3941660.953999996185 60347.692018657 2024-02-07T16:36:30.411978+00:00 19994330.290000081062 28999999.995999988168 27870000.052999969572 3945986.078000009060 60347.692030229 2024-02-07T16:36:31.411742+00:00 19994330.284999970347 28999999.968999978155 27869999.936999920756 3946562.037999988068 60347.692041800 2024-02-07T16:36:32.411505+00:00 19994330.283999919891 29000000.006999969482 27870000.010000109673 3945038.057000011206 60347.692053371 2024-02-07T16:36:33.411268+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3945129.919999986887 60347.692064942 2024-02-07T16:36:34.411030+00:00 19994330.287000060081 29000000.022999998182 27870000.049999948591 3943664.039999992121 60347.692076514 2024-02-07T16:36:35.410794+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3945171.910000026226 60347.692088085 2024-02-07T16:36:36.410557+00:00 19994330.281000021845 28999999.973999980837 27869999.967000011355 3944815.023999989033 60347.692099838 2024-02-07T16:36:37.425946+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3944253.956999986898 60347.692111228 2024-02-07T16:36:38.410089+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3947794.108000009786 60347.692122980 2024-02-07T16:36:39.425468+00:00 19994330.289000030607 28999999.953999999911 27869999.985999941826 3945735.030999987852 60347.692134371 2024-02-07T16:36:40.409614+00:00 19994330.282999988645 29000000.021999958903 27869999.986000001431 3942796.894000024069 60347.692146122 2024-02-07T16:36:41.424995+00:00 19994330.284999970347 28999999.981999989599 27870000.008000001311 3944418.023000001907 60347.692157513 2024-02-07T16:36:42.409139+00:00 19994330.287000060081 28999999.973999980837 27869999.954999998212 3942701.958999990951 60347.692169265 2024-02-07T16:36:43.424520+00:00 19994330.283999919891 29000000.087000008672 27870000.070000011474 3939585.021999984980 60347.692180656 2024-02-07T16:36:44.408667+00:00 19994330.291000008583 28999999.973000049591 27869999.979999989271 3944736.968000025023 60347.692192408 2024-02-07T16:36:45.424048+00:00 19994330.284000039101 28999999.995999928564 27870000.011000011116 3947261.972999989986 60347.692203798 2024-02-07T16:36:46.408191+00:00 19994330.287999991328 28999999.997000098228 27870000.041000008583 3943954.101999998093 60347.692215551 2024-02-07T16:36:47.423572+00:00 19994330.281000021845 28999999.977999929339 27869999.949999991804 3945141.044000000227 60347.692226941 2024-02-07T16:36:48.407715+00:00 19994330.286000009626 29000000.011000040919 27870000.003999978304 3944906.949000000954 60347.692238693 2024-02-07T16:36:49.423098+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3942804.016000003088 60347.692250084 2024-02-07T16:36:50.407241+00:00 19994330.282999999821 29000000.013000011444 27870000.042000059038 3945141.979000002146 60347.692261836 2024-02-07T16:36:51.422625+00:00 19994330.291999999434 28999999.971000000834 27869999.961999949068 3946127.069000006188 60347.692273227 2024-02-07T16:36:52.406767+00:00 19994330.283999990672 29000000.015999998897 27869999.986000001431 3950303.924999982119 60347.692284978 2024-02-07T16:36:53.422152+00:00 19994330.285999998450 29000000.030999999493 27869999.992000039667 3945172.096000016201 60347.692296369 2024-02-07T16:36:54.406293+00:00 19994330.287999998778 28999999.981999989599 27870000.074000000954 3951004.862999976147 60347.692308121 2024-02-07T16:36:55.421677+00:00 19994330.283000010997 28999999.988999988884 27869999.922999981791 3949684.178000003099 60347.692319512 2024-02-07T16:36:56.405820+00:00 19994330.285000000149 29000000.015999998897 27870000.006999969482 3947530.909999995958 60347.692331264 2024-02-07T16:36:57.421203+00:00 19994330.289999991655 29000000.020000010729 27870000.000000000000 3943230.004000008106 60347.692342835 2024-02-07T16:36:58.420967+00:00 19994330.284000009298 28999999.988999988884 27870000.028000000864 3942341.960000007879 60347.692354407 2024-02-07T16:36:59.420729+00:00 19994330.287000000477 28999999.973000019789 27870000.013000011444 3943049.113999993075 60347.692365978 2024-02-07T16:37:00.420493+00:00 19994330.285000000149 29000000.022999998182 27869999.991000059992 3950056.891000003088 60347.692377368 2024-02-07T16:37:01.404635+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3948170.965000004042 60347.692389120 2024-02-07T16:37:02.420019+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3949213.087999999989 60347.692400511 2024-02-07T16:37:03.404161+00:00 19994330.287999991328 29000000.007999960333 27869999.978000041097 3945957.882999985944 60347.692412263 2024-02-07T16:37:04.419545+00:00 19994330.283999979496 29000000.021000031382 27870000.058999899775 3942437.115999997128 60347.692423654 2024-02-07T16:37:05.403687+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3944355.915000020992 60347.692435406 2024-02-07T16:37:06.419071+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3946254.943000019062 60347.692446796 2024-02-07T16:37:07.403213+00:00 19994330.287000000477 29000000.002999961376 27869999.982999920845 3946824.065999985207 60347.692458549 2024-02-07T16:37:08.418597+00:00 19994330.282000008970 29000000.000000000000 27870000.022000070661 3945595.091000020970 60347.692469939 2024-02-07T16:37:09.402739+00:00 19994330.288000050932 29000000.013000011444 27870000.041000008583 3942632.953999996185 60347.692481691 2024-02-07T16:37:10.418124+00:00 19994330.283999979496 28999999.953999999911 27869999.952999949455 3947745.055999993812 60347.692493082 2024-02-07T16:37:11.402266+00:00 19994330.284999970347 29000000.019999980927 27869999.985000010580 3946075.935000001919 60347.692504834 2024-02-07T16:37:12.417650+00:00 19994330.294000029564 28999999.978000041097 27869999.978999968618 3948283.043999969959 60347.692516224 2024-02-07T16:37:13.401792+00:00 19994330.282999988645 28999999.993999961764 27870000.014000058174 3950017.805000007153 60347.692527977 2024-02-07T16:37:14.417177+00:00 19994330.286000009626 29000000.037000060081 27870000.035999890417 3943108.161000012886 60347.692539367 2024-02-07T16:37:15.401318+00:00 19994330.284999970347 28999999.998000029474 27869999.974000100046 3936539.986000000965 60347.692551119 2024-02-07T16:37:16.416702+00:00 19994330.286000069231 28999999.981999989599 27869999.988999959081 3948558.962999999989 60347.692562510 2024-02-07T16:37:17.400844+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3947662.962000011932 60347.692574262 2024-02-07T16:37:18.416229+00:00 19994330.286999940872 29000000.016999959946 27870000.002000000328 3941557.000999987125 60347.692585833 2024-02-07T16:37:19.415992+00:00 19994330.287000060081 29000000.014999989420 27870000.048000000417 3947974.990999997128 60347.692597405 2024-02-07T16:37:20.415755+00:00 19994330.286999940872 28999999.989000078291 27870000.008999999613 3941533.027000010014 60347.692608976 2024-02-07T16:37:21.415518+00:00 19994330.284000039101 28999999.984999898821 27869999.964999999851 3943832.041000009049 60347.692620547 2024-02-07T16:37:22.415282+00:00 19994330.286000009626 29000000.032000061125 27870000.024000000209 3941936.037000000011 60347.692632119 2024-02-07T16:37:23.415044+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3942886.993999958038 60347.692643690 2024-02-07T16:37:24.414807+00:00 19994330.281999949366 29000000.010999921709 27869999.994999971241 3952937.939000010025 60347.692655261 2024-02-07T16:37:25.414570+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3945620.031000018120 60347.692666832 2024-02-07T16:37:26.414334+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3947995.037999988068 60347.692678404 2024-02-07T16:37:27.414096+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3943321.867999970913 60347.692689975 2024-02-07T16:37:28.413860+00:00 19994330.282999988645 28999999.975999999791 27869999.974000040442 3946766.109000027180 60347.692701546 2024-02-07T16:37:29.413622+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3943653.050000011921 60347.692713118 2024-02-07T16:37:30.413385+00:00 19994330.284999970347 29000000.028999999166 27870000.009999990463 3950628.935999989975 60347.692724689 2024-02-07T16:37:31.413149+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3944209.955999969970 60347.692736261 2024-02-07T16:37:32.412912+00:00 19994330.286000009626 29000000.006000008434 27870000.012000020593 3945189.058000028133 60347.692747832 2024-02-07T16:37:33.412675+00:00 19994330.289999961853 28999999.963999990374 27869999.974999960512 3945091.945999979973 60347.692759403 2024-02-07T16:37:34.412439+00:00 19994330.284000039101 29000000.029000010341 27870000.043000038713 3946007.979000031948 60347.692770975 2024-02-07T16:37:35.412201+00:00 19994330.284999970347 29000000.030000001192 27870000.041999999434 3945246.055999993812 60347.692782546 2024-02-07T16:37:36.411964+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3946599.974999963772 60347.692794117 2024-02-07T16:37:37.411727+00:00 19994330.282999988645 28999999.981000009924 27869999.980000019073 3945120.060000001919 60347.692805689 2024-02-07T16:37:38.411491+00:00 19994330.286999940872 29000000.041000008583 27870000.042999979109 3943099.946000040043 60347.692817260 2024-02-07T16:37:39.411254+00:00 19994330.282000061125 28999999.982999980450 27869999.974000100046 3940739.018999993801 60347.692829012 2024-02-07T16:37:40.426638+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3944441.958000003826 60347.692840402 2024-02-07T16:37:41.410784+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3942402.055000007153 60347.692852155 2024-02-07T16:37:42.426173+00:00 19994330.287000060081 28999999.965999960899 27869999.990999940783 3946626.935999989975 60347.692863545 2024-02-07T16:37:43.410306+00:00 19994330.283999919891 28999999.990000009537 27869999.929000020027 3946494.003000020981 60347.692875297 2024-02-07T16:37:44.425693+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3945217.981999992859 60347.692886688 2024-02-07T16:37:45.409841+00:00 19994330.284000001848 29000000.016999959946 27869999.978999968618 3944129.012999951839 60347.692898440 2024-02-07T16:37:46.425218+00:00 19994330.287999998778 29000000.037999991328 27870000.055000070482 3945444.106000006199 60347.692909831 2024-02-07T16:37:47.409365+00:00 19994330.289999991655 28999999.970000028610 27869999.985999941826 3944978.960000038147 60347.692921583 2024-02-07T16:37:48.424743+00:00 19994330.283000010997 28999999.991000059992 27870000.016000028700 3943143.993999958038 60347.692932973 2024-02-07T16:37:49.408885+00:00 19994330.285000000149 28999999.984999898821 27869999.935999989510 3946097.984000027180 60347.692944726 2024-02-07T16:37:50.424270+00:00 19994330.285999998450 29000000.035000089556 27870000.042999979109 3941227.013000010978 60347.692956116 2024-02-07T16:37:51.408417+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3942230.976999998093 60347.692967868 2024-02-07T16:37:52.423796+00:00 19994330.284000009298 28999999.991000059992 27869999.946999911219 3941003.048999965191 60347.692979258 2024-02-07T16:37:53.407937+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3950286.909000039101 60347.692991011 2024-02-07T16:37:54.423322+00:00 19994330.289000000805 29000000.001999970526 27870000.014000058174 3944789.146999955177 60347.693002401 2024-02-07T16:37:55.407463+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3946007.875000000000 60347.693013973 2024-02-07T16:37:56.407226+00:00 19994330.285999979824 28999999.958999991417 27869999.936999920756 3946408.094000041019 60347.693025544 2024-02-07T16:37:57.406989+00:00 19994330.286000009626 29000000.026999950409 27870000.048000000417 3952094.932999968994 60347.693037115 2024-02-07T16:37:58.406753+00:00 19994330.287000000477 28999999.993999961764 27869999.980000000447 3951366.994000018109 60347.693048687 2024-02-07T16:37:59.406515+00:00 19994330.283999979496 29000000.014000058174 27870000.013999998569 3951624.059000014793 60347.693060258 2024-02-07T16:38:00.406279+00:00 19994330.285000029951 28999999.996999979019 27869999.994999989867 3943874.895999968052 60347.693072010 2024-02-07T16:38:01.421663+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3943134.050000011921 60347.693083400 2024-02-07T16:38:02.405805+00:00 19994330.288999971002 29000000.006000038236 27870000.062000010163 3943595.115999997128 60347.693095153 2024-02-07T16:38:03.421189+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3943636.907999991905 60347.693106543 2024-02-07T16:38:04.405332+00:00 19994330.283999979496 29000000.008999940008 27869999.986000001431 3944373.992000042927 60347.693118295 2024-02-07T16:38:05.420715+00:00 19994330.285000029951 28999999.953999999911 27869999.969999969006 3946749.979999959003 60347.693129686 2024-02-07T16:38:06.404857+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3943974.086000024807 60347.693141438 2024-02-07T16:38:07.420242+00:00 19994330.288000050932 28999999.967000011355 27870000.018000010401 3946809.854999959003 60347.693152829 2024-02-07T16:38:08.404383+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3942692.101000010967 60347.693164581 2024-02-07T16:38:09.419768+00:00 19994330.284999970347 29000000.038999989629 27870000.037000000477 3947557.990000010002 60347.693175971 2024-02-07T16:38:10.403909+00:00 19994330.283999979496 28999999.976000010967 27869999.969999969006 3946717.018000007141 60347.693187723 2024-02-07T16:38:11.419294+00:00 19994330.287000060081 28999999.958999991417 27870000.026000019163 3949260.946000040043 60347.693199114 2024-02-07T16:38:12.403436+00:00 19994330.286000009626 29000000.011999990791 27869999.997999969870 3940432.061999917030 60347.693210866 2024-02-07T16:38:13.418821+00:00 19994330.283999919891 29000000.008999999613 27870000.013999998569 3941130.036000012886 60347.693222256 2024-02-07T16:38:14.402962+00:00 19994330.289000030607 29000000.069999989122 27870000.033000048250 3944561.920000075828 60347.693234009 2024-02-07T16:38:15.418347+00:00 19994330.286000009626 28999999.930000010878 27869999.938000019640 3940720.917999982834 60347.693245399 2024-02-07T16:38:16.402488+00:00 19994330.287999991328 29000000.033999979496 27870000.020999908447 3944244.052999972831 60347.693257151 2024-02-07T16:38:17.417873+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3941482.929999948014 60347.693268542 2024-02-07T16:38:18.402014+00:00 19994330.284999970347 28999999.992999970913 27870000.034999970347 3946090.061000109185 60347.693280294 2024-02-07T16:38:19.417399+00:00 19994330.282999988645 28999999.960000038147 27869999.933000091463 3942297.949000000954 60347.693291685 2024-02-07T16:38:20.401541+00:00 19994330.285000089556 29000000.069999989122 27870000.143000010401 3944735.029999970924 60347.693303437 2024-02-07T16:38:21.416926+00:00 19994330.289999961853 28999999.971999999136 27869999.894999980927 3942561.092999935150 60347.693315008 2024-02-07T16:38:22.416689+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3943371.917000054847 60347.693326579 2024-02-07T16:38:23.416451+00:00 19994330.284000039101 29000000.030999958515 27870000.039999961853 3941762.031000018120 60347.693338151 2024-02-07T16:38:24.416218+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3945598.062999964226 60347.693349722 2024-02-07T16:38:25.415978+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3946891.891000031959 60347.693361294 2024-02-07T16:38:26.415740+00:00 19994330.286000009626 28999999.970999959856 27870000.000999931246 3941179.112999916077 60347.693372865 2024-02-07T16:38:27.415504+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3942991.957000017166 60347.693384436 2024-02-07T16:38:28.415267+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3951001.958999990951 60347.693396007 2024-02-07T16:38:29.415030+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3946519.012000083923 60347.693407578 2024-02-07T16:38:30.414793+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3944332.003999948967 60347.693419150 2024-02-07T16:38:31.414556+00:00 19994330.284999970347 29000000.014000058174 27869999.973000049591 3943404.960999966133 60347.693430721 2024-02-07T16:38:32.414319+00:00 19994330.284999970347 28999999.957999940962 27870000.029999971390 3944245.057000041008 60347.693442293 2024-02-07T16:38:33.414082+00:00 19994330.286000009626 29000000.030000090599 27870000.000000000000 3942948.985999941826 60347.693453864 2024-02-07T16:38:34.413846+00:00 19994330.285000089556 29000000.006999969482 27869999.970000028610 3947808.044000030030 60347.693465435 2024-02-07T16:38:35.413608+00:00 19994330.285999890417 28999999.986999988556 27870000.043000001460 3943498.888000010978 60347.693477007 2024-02-07T16:38:36.413371+00:00 19994330.285000089556 29000000.021999958903 27869999.988000009209 3944328.090000032913 60347.693488578 2024-02-07T16:38:37.413134+00:00 19994330.291999939829 28999999.994000080973 27870000.018999990076 3939917.001999973785 60347.693500149 2024-02-07T16:38:38.412898+00:00 19994330.285000000149 29000000.000000000000 27869999.996000010520 3947074.990000010002 60347.693511721 2024-02-07T16:38:39.412660+00:00 19994330.282000001520 28999999.985999941826 27870000.006000000983 3944523.057999968994 60347.693523292 2024-02-07T16:38:40.412424+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3946125.897000073921 60347.693534863 2024-02-07T16:38:41.412187+00:00 19994330.285999998450 28999999.968000050634 27869999.886999990791 3938481.075999975204 60347.693546435 2024-02-07T16:38:42.411950+00:00 19994330.283999990672 29000000.028999999166 27870000.074000000954 3941748.026999949943 60347.693558006 2024-02-07T16:38:43.411713+00:00 19994330.287999998778 28999999.991999991238 27869999.956000000238 3946013.902000070084 60347.693569577 2024-02-07T16:38:44.411476+00:00 19994330.289000000805 29000000.030000001192 27870000.021000001580 3946191.123999952804 60347.693581330 2024-02-07T16:38:45.426860+00:00 19994330.282999988645 28999999.975000008941 27869999.996999979019 3946626.833999990951 60347.693592720 2024-02-07T16:38:46.411003+00:00 19994330.289999991655 28999999.980999991298 27869999.991000000387 3949482.016000031959 60347.693604472 2024-02-07T16:38:47.426391+00:00 19994330.285000000149 29000000.013999998569 27869999.989000018686 3943840.016000031959 60347.693615863 2024-02-07T16:38:48.410529+00:00 19994330.285000029951 29000000.028000000864 27870000.066999968141 3947974.036999940872 60347.693627434 2024-02-07T16:38:49.410292+00:00 19994330.285000000149 29000000.003000020981 27869999.996000051498 3947674.945999979973 60347.693639006 2024-02-07T16:38:50.410055+00:00 19994330.291000008583 28999999.956999991089 27869999.947999950498 3942275.110000013839 60347.693650577 2024-02-07T16:38:51.409818+00:00 19994330.284999970347 29000000.042999979109 27870000.000999990851 3941460.940000057220 60347.693662148 2024-02-07T16:38:52.409586+00:00 19994330.285000029951 28999999.978000041097 27869999.964000049978 3943409.023999928962 60347.693673719 2024-02-07T16:38:53.409350+00:00 19994330.286000009626 29000000.018999990076 27870000.097999930382 3944738.971000074875 60347.693685290 2024-02-07T16:38:54.409112+00:00 19994330.283999979496 28999999.965999960899 27869999.932000041008 3943471.993999958038 60347.693696862 2024-02-07T16:38:55.408872+00:00 19994330.287000000477 29000000.002000030130 27870000.060000058264 3945463.052999972831 60347.693708433 2024-02-07T16:38:56.408635+00:00 19994330.285000029951 29000000.023999989033 27869999.971999999136 3942837.042000054847 60347.693720005 2024-02-07T16:38:57.408403+00:00 19994330.287999991328 28999999.982999980450 27870000.015999909490 3944896.894999980927 60347.693731576 2024-02-07T16:38:58.408161+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3943339.036999940872 60347.693743147 2024-02-07T16:38:59.407923+00:00 19994330.283999979496 29000000.012000020593 27870000.026000019163 3942681.012000083923 60347.693754719 2024-02-07T16:39:00.407686+00:00 19994330.284000039101 29000000.022000011057 27870000.008000019938 3945337.867999910843 60347.693766290 2024-02-07T16:39:01.407449+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3943998.147000073921 60347.693777861 2024-02-07T16:39:02.407212+00:00 19994330.284999970347 29000000.005999919027 27870000.019000049680 3942584.059000014793 60347.693789433 2024-02-07T16:39:03.406975+00:00 19994330.284000039101 28999999.942000031471 27869999.938999891281 3943592.898000001907 60347.693801004 2024-02-07T16:39:04.406739+00:00 19994330.287999991328 29000000.042000059038 27870000.062000039965 3947195.043999909889 60347.693812575 2024-02-07T16:39:05.406502+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3944755.864000082016 60347.693824328 2024-02-07T16:39:06.421886+00:00 19994330.284000039101 28999999.981999989599 27869999.960000038147 3941146.199999928009 60347.693835718 2024-02-07T16:39:07.406028+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3945375.923000096809 60347.693847470 2024-02-07T16:39:08.421412+00:00 19994330.286000009626 28999999.986000061035 27870000.052999969572 3944027.947999954224 60347.693858861 2024-02-07T16:39:09.405554+00:00 19994330.285999890417 29000000.036000009626 27869999.939999941736 3944058.004999995232 60347.693870612 2024-02-07T16:39:10.420938+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3943449.027999997139 60347.693882003 2024-02-07T16:39:11.405080+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3942831.059999942780 60347.693893755 2024-02-07T16:39:12.420464+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3943400.876000047196 60347.693905146 2024-02-07T16:39:13.404606+00:00 19994330.281000021845 29000000.009000059217 27870000.057000041008 3946916.069000006188 60347.693916898 2024-02-07T16:39:14.419990+00:00 19994330.289999961853 28999999.969999909401 27869999.923999991268 3942480.016000031959 60347.693928288 2024-02-07T16:39:15.404132+00:00 19994330.285000089556 29000000.044000029564 27870000.041000001132 3942250.942999958992 60347.693940041 2024-02-07T16:39:16.419516+00:00 19994330.283999919891 28999999.978999968618 27870000.000999998301 3945233.072999954224 60347.693951431 2024-02-07T16:39:17.403658+00:00 19994330.284000039101 28999999.994000080973 27869999.984000001103 3943307.084000111092 60347.693963183 2024-02-07T16:39:18.419043+00:00 19994330.289999961853 29000000.014999989420 27870000.010999988765 3942873.879999995232 60347.693974574 2024-02-07T16:39:19.403185+00:00 19994330.287000060081 29000000.002000000328 27870000.057000011206 3944143.036999940872 60347.693986326 2024-02-07T16:39:20.418569+00:00 19994330.283999919891 28999999.984999999404 27869999.974000010639 3943343.019999980927 60347.693997717 2024-02-07T16:39:21.402712+00:00 19994330.286000009626 29000000.019999999553 27869999.988000009209 3947296.018000007141 60347.694009469 2024-02-07T16:39:22.418095+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3943333.966000080109 60347.694020859 2024-02-07T16:39:23.402237+00:00 19994330.282000061125 29000000.015000000596 27869999.986000001431 3943754.927999972831 60347.694032611 2024-02-07T16:39:24.417622+00:00 19994330.287999991328 29000000.011999990791 27870000.035000029951 3944028.013000010978 60347.694044002 2024-02-07T16:39:25.401763+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3947554.003999948967 60347.694055754 2024-02-07T16:39:26.417147+00:00 19994330.282999988645 29000000.008999999613 27870000.043999969959 3943787.975999950897 60347.694067325 2024-02-07T16:39:27.416911+00:00 19994330.284999970347 29000000.003000020981 27869999.940000001341 3946490.071000099182 60347.694078897 2024-02-07T16:39:28.416676+00:00 19994330.287000060081 28999999.974999990314 27870000.007000029087 3949356.965999960899 60347.694090468 2024-02-07T16:39:29.416437+00:00 19994330.281999949366 29000000.010999981314 27870000.011999960989 3942669.963999987114 60347.694102040 2024-02-07T16:39:30.416201+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3950483.144000052940 60347.694113611 2024-02-07T16:39:31.415963+00:00 19994330.285000000149 28999999.992000039667 27869999.962999999523 3941955.895999907982 60347.694125182 2024-02-07T16:39:32.415726+00:00 19994330.289999999106 29000000.062999960035 27870000.071999970824 3945949.065000057220 60347.694136753 2024-02-07T16:39:33.415489+00:00 19994330.285000000149 28999999.994000021368 27869999.986000061035 3943092.001000047196 60347.694148324 2024-02-07T16:39:34.415253+00:00 19994330.285000000149 28999999.980000019073 27869999.985999941826 3946517.905999898911 60347.694159896 2024-02-07T16:39:35.415016+00:00 19994330.287999998778 28999999.966999951750 27869999.979000091553 3949223.947000027169 60347.694171467 2024-02-07T16:39:36.414779+00:00 19994330.283000010997 29000000.032000008970 27870000.031999949366 3943357.075000048149 60347.694183039 2024-02-07T16:39:37.414542+00:00 19994330.286999989301 28999999.982999980450 27869999.986000061035 3948491.018000007141 60347.694194610 2024-02-07T16:39:38.414305+00:00 19994330.287000000477 29000000.002000089735 27869999.978999968618 3951905.028999925125 60347.694206181 2024-02-07T16:39:39.414068+00:00 19994330.287000000477 29000000.013999938965 27870000.062000039965 3946772.990000010002 60347.694217572 2024-02-07T16:39:40.398210+00:00 19994330.289000000805 28999999.955999970436 27869999.977999929339 3941708.871000051033 60347.694229324 2024-02-07T16:39:41.413594+00:00 19994330.281000021845 29000000.059000018984 27869999.978000041097 3940186.092000008095 60347.694240714 2024-02-07T16:39:42.397736+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3942006.944000006188 60347.694252467 2024-02-07T16:39:43.413120+00:00 19994330.285000000149 28999999.968000050634 27869999.939000010490 3948557.029999970924 60347.694263857 2024-02-07T16:39:44.397262+00:00 19994330.285000029951 29000000.022999998182 27870000.043999910355 3942263.092000008095 60347.694275609 2024-02-07T16:39:45.412646+00:00 19994330.283999979496 28999999.993999961764 27869999.948000069708 3940133.924000024796 60347.694287000 2024-02-07T16:39:46.396788+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3943681.099999905098 60347.694298752 2024-02-07T16:39:47.412173+00:00 19994330.291999999434 29000000.008000019938 27870000.015999909490 3945163.966000080109 60347.694310323 2024-02-07T16:39:48.411936+00:00 19994330.282999988645 29000000.011000040919 27870000.039000030607 3945100.922999978065 60347.694321895 2024-02-07T16:39:49.411699+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3943388.947999954224 60347.694333466 2024-02-07T16:39:50.411462+00:00 19994330.283999979496 28999999.983000040054 27870000.005999919027 3944647.065999985207 60347.694345037 2024-02-07T16:39:51.411226+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3938548.018000007141 60347.694356609 2024-02-07T16:39:52.410988+00:00 19994330.285000029951 29000000.011000040919 27870000.002999998629 3943324.049000024796 60347.694368180 2024-02-07T16:39:53.410751+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3940082.942000031006 60347.694379752 2024-02-07T16:39:54.410514+00:00 19994330.287000000477 29000000.024999979883 27870000.000000011176 3940775.986999989022 60347.694391323 2024-02-07T16:39:55.410278+00:00 19994330.287000000477 28999999.998000029474 27870000.057999998331 3943933.039000033867 60347.694402894 2024-02-07T16:39:56.410041+00:00 19994330.288999971002 28999999.995999999344 27869999.966000009328 3942852.008000016212 60347.694414465 2024-02-07T16:39:57.409804+00:00 19994330.282000061125 28999999.984000001103 27869999.994999971241 3942519.953999996185 60347.694426036 2024-02-07T16:39:58.409567+00:00 19994330.284999970347 28999999.997999999672 27869999.982000019401 3940900.969999908935 60347.694437608 2024-02-07T16:39:59.409330+00:00 19994330.286000009626 29000000.032000008970 27870000.035000000149 3945030.069000006188 60347.694449179 2024-02-07T16:40:00.409097+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3944694.933000088204 60347.694460751 2024-02-07T16:40:01.408857+00:00 19994330.288999918848 29000000.011999990791 27869999.968000020832 3945557.044999957085 60347.694472322 2024-02-07T16:40:02.408620+00:00 19994330.285000089556 28999999.995000001043 27870000.017999950796 3948751.016000031959 60347.694483893 2024-02-07T16:40:03.408383+00:00 19994330.281999949366 29000000.013000011444 27870000.055000010878 3946496.026999949943 60347.694495465 2024-02-07T16:40:04.408146+00:00 19994330.290000081062 28999999.997000008821 27869999.981000009924 3943036.006999969017 60347.694507036 2024-02-07T16:40:05.407908+00:00 19994330.283999919891 28999999.973999980837 27869999.981000009924 3942615.907000064850 60347.694518607 2024-02-07T16:40:06.407672+00:00 19994330.287000060081 29000000.060999989510 27870000.042999979109 3946387.097999929916 60347.694530179 2024-02-07T16:40:07.407435+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3944013.914000033867 60347.694541750 2024-02-07T16:40:08.407199+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3942184.070000051986 60347.694553502 2024-02-07T16:40:09.422582+00:00 19994330.281999949366 28999999.991000000387 27869999.981000009924 3941104.008999944199 60347.694564893 2024-02-07T16:40:10.406724+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3944885.934000014793 60347.694576645 2024-02-07T16:40:11.422109+00:00 19994330.282000061125 29000000.005999978632 27870000.083999931812 3945612.988000034820 60347.694588035 2024-02-07T16:40:12.406251+00:00 19994330.289999961853 29000000.005999978632 27869999.979000091553 3944298.050999999046 60347.694599788 2024-02-07T16:40:13.421635+00:00 19994330.284000039101 29000000.002000030130 27869999.967999938875 3940659.944000006188 60347.694611178 2024-02-07T16:40:14.405777+00:00 19994330.284999970347 29000000.007999960333 27870000.024000048637 3948822.909999967087 60347.694622930 2024-02-07T16:40:15.421161+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3942737.106999992859 60347.694634321 2024-02-07T16:40:16.405302+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3942567.973999977112 60347.694646073 2024-02-07T16:40:17.420687+00:00 19994330.282999988645 28999999.989000078291 27870000.008999940008 3942678.037999988068 60347.694657464 2024-02-07T16:40:18.404829+00:00 19994330.286000009626 29000000.013999938965 27869999.949000000954 3949299.011000037193 60347.694669215 2024-02-07T16:40:19.420213+00:00 19994330.285999890417 28999999.975000020117 27869999.993000030518 3941220.927999972831 60347.694680606 2024-02-07T16:40:20.404355+00:00 19994330.285000089556 29000000.019999980927 27870000.052999969572 3945166.023000001907 60347.694692358 2024-02-07T16:40:21.419739+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3940492.046000003815 60347.694703748 2024-02-07T16:40:22.403881+00:00 19994330.287999991328 29000000.037000060081 27870000.015999909490 3944795.083999990951 60347.694715501 2024-02-07T16:40:23.419266+00:00 19994330.287999991328 28999999.947999950498 27869999.937000039965 3941387.940000057220 60347.694726891 2024-02-07T16:40:24.403407+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3945660.944999932777 60347.694738643 2024-02-07T16:40:25.418791+00:00 19994330.278999999166 29000000.003000020981 27869999.948000069708 3946682.965000032913 60347.694750034 2024-02-07T16:40:26.402934+00:00 19994330.289999999106 29000000.029999971390 27870000.084999918938 3940134.065000057220 60347.694761786 2024-02-07T16:40:27.418318+00:00 19994330.283000010997 28999999.990000009537 27869999.955000039190 3943103.092000008095 60347.694773177 2024-02-07T16:40:28.402460+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3939796.794999999925 60347.694784929 2024-02-07T16:40:29.417844+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3943026.163000000175 60347.694796500 2024-02-07T16:40:30.417610+00:00 19994330.284000009298 28999999.981999989599 27870000.022999998182 3943767.949000000954 60347.694808071 2024-02-07T16:40:31.417370+00:00 19994330.287999998778 28999999.996000051498 27870000.010999999940 3939225.975999997929 60347.694819643 2024-02-07T16:40:32.417133+00:00 19994330.285000000149 29000000.003999948502 27869999.975000001490 3939556.108000002801 60347.694831033 2024-02-07T16:40:33.401276+00:00 19994330.289999991655 28999999.986999999732 27870000.016999989748 3946497.911999997217 60347.694842786 2024-02-07T16:40:34.416659+00:00 19994330.280000001192 28999999.986999999732 27870000.018000010401 3944692.967000000179 60347.694854176 2024-02-07T16:40:35.400801+00:00 19994330.289999991655 29000000.043999988586 27870000.013000011444 3943900.101000003982 60347.694865928 2024-02-07T16:40:36.416186+00:00 19994330.288000021130 28999999.969000011683 27869999.950999978930 3945843.989000000060 60347.694877319 2024-02-07T16:40:37.400328+00:00 19994330.282999988645 29000000.001999989152 27870000.045000020415 3937967.932999997865 60347.694889070 2024-02-07T16:40:38.415712+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3937036.023000001907 60347.694900461 2024-02-07T16:40:39.399854+00:00 19994330.287000000477 28999999.990000009537 27870000.009000029415 3940846.989999995101 60347.694912213 2024-02-07T16:40:40.415239+00:00 19994330.284999970347 28999999.995000001043 27869999.951999958605 3936861.973999998998 60347.694923604 2024-02-07T16:40:41.399380+00:00 19994330.285000029951 29000000.018999990076 27870000.051999989897 3941436.994000003207 60347.694935356 2024-02-07T16:40:42.414765+00:00 19994330.287000000477 29000000.005999978632 27870000.004000011832 3941982.046000003815 60347.694946746 2024-02-07T16:40:43.398906+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3936585.055000000168 60347.694958499 2024-02-07T16:40:44.414291+00:00 19994330.285999950022 28999999.996999979019 27869999.984000030905 3946289.885999992024 60347.694969889 2024-02-07T16:40:45.398432+00:00 19994330.288000050932 28999999.953000009060 27869999.964999970049 3940125.048000007868 60347.694981641 2024-02-07T16:40:46.413817+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3943770.982999994885 60347.694993032 2024-02-07T16:40:47.397959+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3944657.982000008225 60347.695004784 2024-02-07T16:40:48.413343+00:00 19994330.285000029951 28999999.986999988556 27869999.945999979973 3941571.039999992121 60347.695016175 2024-02-07T16:40:49.397486+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3941335.000000000000 60347.695027927 2024-02-07T16:40:50.412870+00:00 19994330.290000021458 29000000.041999999434 27870000.004999998957 3943833.006999998819 60347.695039498 2024-02-07T16:40:51.412632+00:00 19994330.285000029951 28999999.996000051498 27869999.979000091553 3944252.988000005018 60347.695051069 2024-02-07T16:40:52.412395+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3944211.987999991048 60347.695062641 2024-02-07T16:40:53.412159+00:00 19994330.286999940872 28999999.993000030518 27870000.037999991328 3944303.039000004996 60347.695074212 2024-02-07T16:40:54.411922+00:00 19994330.282000061125 28999999.989000078291 27869999.937999960035 3948390.969999998808 60347.695085783 2024-02-07T16:40:55.411685+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3946207.991999999154 60347.695097355 2024-02-07T16:40:56.411448+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3948491.975000008941 60347.695108926 2024-02-07T16:40:57.411211+00:00 19994330.282000061125 28999999.966000080109 27870000.013999938965 3944830.040999994148 60347.695120498 2024-02-07T16:40:58.410974+00:00 19994330.289999961853 29000000.088999990374 27870000.065000060946 3943318.938000007998 60347.695132069 2024-02-07T16:40:59.410738+00:00 19994330.284000039101 28999999.944999929518 27869999.962000008672 3940264.021999999881 60347.695143640 2024-02-07T16:41:00.410500+00:00 19994330.284999970347 29000000.001000050455 27869999.992999911308 3945119.114999995101 60347.695155211 2024-02-07T16:41:01.410263+00:00 19994330.287000060081 28999999.962999939919 27869999.988000039011 3939034.028000012040 60347.695166782 2024-02-07T16:41:02.410026+00:00 19994330.286999940872 29000000.049000021070 27869999.998000029474 3943984.917999982834 60347.695178354 2024-02-07T16:41:03.409790+00:00 19994330.284000039101 28999999.993000030518 27870000.026999950409 3946620.890000015032 60347.695189925 2024-02-07T16:41:04.409553+00:00 19994330.288999918848 28999999.980000019073 27869999.994000080973 3946532.025999993086 60347.695201497 2024-02-07T16:41:05.409320+00:00 19994330.285000089556 28999999.965999960899 27869999.918999910355 3947649.097999989986 60347.695213068 2024-02-07T16:41:06.409085+00:00 19994330.286999940872 29000000.011999960989 27870000.022000070661 3944542.939999998081 60347.695224639 2024-02-07T16:41:07.408842+00:00 19994330.286000009626 29000000.053000088781 27870000.065999981016 3945463.108000009786 60347.695236211 2024-02-07T16:41:08.408613+00:00 19994330.284999970347 28999999.990999940783 27869999.983999971300 3940259.886999994982 60347.695247782 2024-02-07T16:41:09.408376+00:00 19994330.286000009626 28999999.953999999911 27869999.984999999404 3946459.008000016212 60347.695259353 2024-02-07T16:41:10.408132+00:00 19994330.287000060081 29000000.008000001311 27869999.978000000119 3947911.040999978781 60347.695270925 2024-02-07T16:41:11.407895+00:00 19994330.286999940872 29000000.010999999940 27870000.013999998569 3942624.016000003088 60347.695282677 2024-02-07T16:41:12.423279+00:00 19994330.284000039101 29000000.004999998957 27869999.999000001699 3945388.953000009060 60347.695294067 2024-02-07T16:41:13.407420+00:00 19994330.289000030607 29000000.006000008434 27869999.966000009328 3939948.995000004768 60347.695305820 2024-02-07T16:41:14.422805+00:00 19994330.282999988645 28999999.972999989986 27870000.037999991328 3943216.037999988068 60347.695317210 2024-02-07T16:41:15.406947+00:00 19994330.286000009626 29000000.037000000477 27870000.021000001580 3946052.969000012148 60347.695328962 2024-02-07T16:41:16.422331+00:00 19994330.283999919891 28999999.974000010639 27869999.980000019073 3945853.933999984991 60347.695340353 2024-02-07T16:41:17.406473+00:00 19994330.285000089556 29000000.011000011116 27869999.988999988884 3944638.115999997128 60347.695352105 2024-02-07T16:41:18.421859+00:00 19994330.289999961853 28999999.961999978870 27870000.007000029087 3941218.906000018120 60347.695363495 2024-02-07T16:41:19.405999+00:00 19994330.289000000805 29000000.057000011206 27870000.037000000477 3947744.129999995232 60347.695375247 2024-02-07T16:41:20.421383+00:00 19994330.284000001848 28999999.989000018686 27869999.973999980837 3947334.872999995947 60347.695386638 2024-02-07T16:41:21.405528+00:00 19994330.283999990672 29000000.014999989420 27870000.057999968529 3945194.055000007153 60347.695398390 2024-02-07T16:41:22.420910+00:00 19994330.289000000805 29000000.027000010014 27870000.002000030130 3943207.886000006925 60347.695409781 2024-02-07T16:41:23.405052+00:00 19994330.285000000149 28999999.940999981016 27869999.949999991804 3942048.079999982845 60347.695421352 2024-02-07T16:41:24.404817+00:00 19994330.283999990672 29000000.024999979883 27870000.023999989033 3945434.944000006188 60347.695432923 2024-02-07T16:41:25.404578+00:00 19994330.288000021130 28999999.984000030905 27869999.932000041008 3943495.109999984968 60347.695444494 2024-02-07T16:41:26.404341+00:00 19994330.285000000149 29000000.020999971777 27870000.050999999046 3946985.999000012875 60347.695456066 2024-02-07T16:41:27.404104+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3941766.944000006188 60347.695467637 2024-02-07T16:41:28.403867+00:00 19994330.283000018448 28999999.991999980062 27869999.973999980837 3943948.018999993801 60347.695479209 2024-02-07T16:41:29.403631+00:00 19994330.289999991655 29000000.019000049680 27869999.999000068754 3945302.958000003826 60347.695490780 2024-02-07T16:41:30.403393+00:00 19994330.280999988317 29000000.012999888510 27870000.003999948502 3942312.004999995232 60347.695502352 2024-02-07T16:41:31.403156+00:00 19994330.289000000805 28999999.936000108719 27870000.011000040919 3942327.157000004780 60347.695513923 2024-02-07T16:41:32.402919+00:00 19994330.285000029951 29000000.069999929518 27869999.990000009537 3941369.826999992132 60347.695525675 2024-02-07T16:41:33.418304+00:00 19994330.287000000477 28999999.978000041097 27870000.005999919027 3947599.060999989975 60347.695537065 2024-02-07T16:41:34.402447+00:00 19994330.287999991328 28999999.969999909401 27870000.009999990463 3949289.957000017166 60347.695548818 2024-02-07T16:41:35.417830+00:00 19994330.283999979496 29000000.030000090599 27870000.002000089735 3937645.111999989022 60347.695560208 2024-02-07T16:41:36.401972+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3943364.911000012886 60347.695571960 2024-02-07T16:41:37.417356+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3943684.004000008106 60347.695583351 2024-02-07T16:41:38.401500+00:00 19994330.287999991328 29000000.049000021070 27870000.029999971390 3940942.046000003815 60347.695595103 2024-02-07T16:41:39.416882+00:00 19994330.286000009626 28999999.954999919981 27869999.970000028610 3943359.013999999035 60347.695606493 2024-02-07T16:41:40.401024+00:00 19994330.283999979496 29000000.003000020981 27870000.036000009626 3938694.954999982845 60347.695618246 2024-02-07T16:41:41.416409+00:00 19994330.291999999434 28999999.991999980062 27869999.954999919981 3942134.049000024796 60347.695629636 2024-02-07T16:41:42.400550+00:00 19994330.281000021845 28999999.998000029474 27870000.032999988645 3942130.899999976158 60347.695641388 2024-02-07T16:41:43.415935+00:00 19994330.288999971002 29000000.019999980927 27870000.020000100136 3947505.019999980927 60347.695652779 2024-02-07T16:41:44.400077+00:00 19994330.282000061125 29000000.002000089735 27870000.009999990463 3947357.930000007153 60347.695664531 2024-02-07T16:41:45.415461+00:00 19994330.287999991328 28999999.992999911308 27869999.954999919981 3947366.197000027169 60347.695675921 2024-02-07T16:41:46.399603+00:00 19994330.283999919891 28999999.991000059992 27869999.976000070572 3941015.974999963772 60347.695687674 2024-02-07T16:41:47.414987+00:00 19994330.292000059038 29000000.015000000596 27870000.072999950498 3942870.960000038147 60347.695699064 2024-02-07T16:41:48.399129+00:00 19994330.284000039101 28999999.986000001431 27869999.958000000566 3943875.898999989033 60347.695710816 2024-02-07T16:41:49.414514+00:00 19994330.286999940872 29000000.006000000983 27870000.019000001252 3942786.050999999046 60347.695722206 2024-02-07T16:41:50.398655+00:00 19994330.284000039101 28999999.989000011235 27869999.984000001103 3942298.094999969006 60347.695733959 2024-02-07T16:41:51.414039+00:00 19994330.282999988645 29000000.003999989480 27870000.008999999613 3944637.010000050068 60347.695745349 2024-02-07T16:41:52.398181+00:00 19994330.288999918848 28999999.994000021368 27869999.969000000507 3938188.898999989033 60347.695757101 2024-02-07T16:41:53.413566+00:00 19994330.285000089556 29000000.011999990791 27870000.046000000089 3941880.038999975193 60347.695768492 2024-02-07T16:41:54.397708+00:00 19994330.286999940872 28999999.989999979734 27869999.939000010490 3939454.969000041019 60347.695780244 2024-02-07T16:41:55.413092+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3941323.016999959946 60347.695791815 2024-02-07T16:41:56.412855+00:00 19994330.282999988645 29000000.011999990791 27870000.038000021130 3941159.965000032913 60347.695803387 2024-02-07T16:41:57.412618+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3946359.122999966145 60347.695814958 2024-02-07T16:41:58.412381+00:00 19994330.282999988645 28999999.963999990374 27869999.978999968618 3942241.958999990951 60347.695826530 2024-02-07T16:41:59.412145+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3943171.944000006188 60347.695838101 2024-02-07T16:42:00.411908+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3942966.035000026226 60347.695849672 2024-02-07T16:42:01.411671+00:00 19994330.283999919891 29000000.046999990940 27870000.047999981791 3939776.875999987125 60347.695861244 2024-02-07T16:42:02.411433+00:00 19994330.290000081062 28999999.981000009924 27869999.959999978542 3942909.064000010025 60347.695872815 2024-02-07T16:42:03.411197+00:00 19994330.283999919891 28999999.973000049591 27869999.991000000387 3944056.017000020016 60347.695884386 2024-02-07T16:42:04.410960+00:00 19994330.284000039101 29000000.004999998957 27870000.033000048250 3945859.963999987114 60347.695895957 2024-02-07T16:42:05.410723+00:00 19994330.286000009626 29000000.000999990851 27869999.997999969870 3942746.036000012886 60347.695907529 2024-02-07T16:42:06.410486+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3944939.011999965180 60347.695919100 2024-02-07T16:42:07.410249+00:00 19994330.292000059038 28999999.978000041097 27869999.945000048727 3946360.000000000000 60347.695930671 2024-02-07T16:42:08.410012+00:00 19994330.279999971390 29000000.020999908447 27870000.003999948502 3947326.022000014782 60347.695942243 2024-02-07T16:42:09.409776+00:00 19994330.291999939829 28999999.985000010580 27870000.037999991328 3939868.900999962818 60347.695953814 2024-02-07T16:42:10.409543+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3945923.993000030983 60347.695965386 2024-02-07T16:42:11.409306+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3945213.080999969970 60347.695976957 2024-02-07T16:42:12.409068+00:00 19994330.282999999821 29000000.016000028700 27869999.977000001818 3946308.990000010002 60347.695988528 2024-02-07T16:42:13.408830+00:00 19994330.285000000149 28999999.980999950320 27870000.055999990553 3940944.062000035774 60347.696000099 2024-02-07T16:42:14.408594+00:00 19994330.291000001132 29000000.009999990463 27869999.981999989599 3944834.023000001907 60347.696011671 2024-02-07T16:42:15.408366+00:00 19994330.281999990344 29000000.030000090599 27870000.028000000864 3941102.935000001919 60347.696023242 2024-02-07T16:42:16.408121+00:00 19994330.290000010282 28999999.953999999911 27869999.973999980837 3942760.991999983788 60347.696034994 2024-02-07T16:42:17.423502+00:00 19994330.285000000149 29000000.001999970526 27869999.941000100225 3943448.926999986172 60347.696046385 2024-02-07T16:42:18.407643+00:00 19994330.283000010997 28999999.978999968618 27870000.020999908447 3941077.018000007141 60347.696057956 2024-02-07T16:42:19.407406+00:00 19994330.287000000477 29000000.039000030607 27870000.017000079155 3943561.078000009060 60347.696069527 2024-02-07T16:42:20.407169+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3943820.962000011932 60347.696081099 2024-02-07T16:42:21.406932+00:00 19994330.285000000149 29000000.014999989420 27870000.036999940872 3946297.065999985207 60347.696092670 2024-02-07T16:42:22.406696+00:00 19994330.285000000149 28999999.961000081152 27869999.987000111490 3946368.945999979973 60347.696104242 2024-02-07T16:42:23.406459+00:00 19994330.291000008583 29000000.034999970347 27869999.969999909401 3945706.002000033855 60347.696115813 2024-02-07T16:42:24.406222+00:00 19994330.285000000149 28999999.975999951363 27870000.024999979883 3947015.030999958981 60347.696127384 2024-02-07T16:42:25.405985+00:00 19994330.286999970675 29000000.028999999166 27869999.996000051498 3945397.020000040997 60347.696138956 2024-02-07T16:42:26.405748+00:00 19994330.286000009626 28999999.970999989659 27869999.949000000954 3943673.945999979973 60347.696150527 2024-02-07T16:42:27.405511+00:00 19994330.282999988645 29000000.005000010133 27870000.048000000417 3937174.973999977112 60347.696162098 2024-02-07T16:42:28.405274+00:00 19994330.286000009626 28999999.988999988884 27869999.942999999970 3942936.999000012875 60347.696173669 2024-02-07T16:42:29.405037+00:00 19994330.287000000477 29000000.016999989748 27870000.067999988794 3948053.078000009060 60347.696185241 2024-02-07T16:42:30.404801+00:00 19994330.287000000477 29000000.001000020653 27869999.947999998927 3944442.948000013828 60347.696196812 2024-02-07T16:42:31.404563+00:00 19994330.287999991328 29000000.028000000864 27870000.052999999374 3944168.974999963772 60347.696208383 2024-02-07T16:42:32.404328+00:00 19994330.282999988645 28999999.949000000954 27869999.974999990314 3937232.989000021946 60347.696219955 2024-02-07T16:42:33.404090+00:00 19994330.286000009626 28999999.999999970198 27869999.999000009149 3942040.017000020016 60347.696231526 2024-02-07T16:42:34.403853+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3941520.972999989986 60347.696243098 2024-02-07T16:42:35.403616+00:00 19994330.286000009626 29000000.001000050455 27870000.054999981076 3941604.963999987114 60347.696254669 2024-02-07T16:42:36.403380+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3938960.090000032913 60347.696266240 2024-02-07T16:42:37.403142+00:00 19994330.288999971002 28999999.973999980837 27869999.974000040442 3945519.020999968052 60347.696277992 2024-02-07T16:42:38.418527+00:00 19994330.286000009626 29000000.041000008583 27870000.044999960810 3944037.962999999989 60347.696289383 2024-02-07T16:42:39.402669+00:00 19994330.281999949366 28999999.971999999136 27869999.967999991030 3942533.018999993801 60347.696301135 2024-02-07T16:42:40.418053+00:00 19994330.288000110537 29000000.010999981314 27870000.003000020981 3943765.962999999989 60347.696312525 2024-02-07T16:42:41.402195+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3948763.021000028122 60347.696324278 2024-02-07T16:42:42.417579+00:00 19994330.286999940872 29000000.019000049680 27870000.016000028700 3941618.000999987125 60347.696335668 2024-02-07T16:42:43.401720+00:00 19994330.286000009626 29000000.000999931246 27870000.038999971002 3942745.024000049103 60347.696347420 2024-02-07T16:42:44.417105+00:00 19994330.292000059038 29000000.003000020981 27869999.930999990553 3945634.065999985207 60347.696358811 2024-02-07T16:42:45.401246+00:00 19994330.281000021845 29000000.001999970526 27870000.057999968529 3939622.863999962807 60347.696370563 2024-02-07T16:42:46.416631+00:00 19994330.282999988645 29000000.013000011444 27869999.945000048727 3944898.065999985207 60347.696381954 2024-02-07T16:42:47.400775+00:00 19994330.287999991328 28999999.948000069708 27870000.014999989420 3942831.921000003815 60347.696393705 2024-02-07T16:42:48.416157+00:00 19994330.286000009626 29000000.062999960035 27870000.009999990463 3939598.075000048149 60347.696405096 2024-02-07T16:42:49.400299+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3942320.972000002861 60347.696416848 2024-02-07T16:42:50.415685+00:00 19994330.284999970347 29000000.000999931246 27870000.042000059038 3942637.981999992859 60347.696428239 2024-02-07T16:42:51.399825+00:00 19994330.290000081062 29000000.019999980927 27869999.995999928564 3946000.046999930870 60347.696439991 2024-02-07T16:42:52.415210+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3943544.985000013839 60347.696451381 2024-02-07T16:42:53.399352+00:00 19994330.282000061125 29000000.001999970526 27870000.004000071436 3942499.968999981880 60347.696463134 2024-02-07T16:42:54.414736+00:00 19994330.283999919891 28999999.963999990374 27870000.014999989420 3947735.058000088204 60347.696474524 2024-02-07T16:42:55.398879+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3940697.028999925125 60347.696486276 2024-02-07T16:42:56.414262+00:00 19994330.289999961853 29000000.049000021070 27870000.003999948502 3946070.869000076782 60347.696497667 2024-02-07T16:42:57.398404+00:00 19994330.285000089556 28999999.962999939919 27869999.994000080973 3944957.064999938011 60347.696509419 2024-02-07T16:42:58.413788+00:00 19994330.289999961853 29000000.009000059217 27870000.017999891192 3944350.019999980927 60347.696520990 2024-02-07T16:42:59.413552+00:00 19994330.286999940872 28999999.955999970436 27869999.984000090510 3942989.036000012886 60347.696532561 2024-02-07T16:43:00.413315+00:00 19994330.281000021845 29000000.014999989420 27869999.945999979973 3944337.976000071038 60347.696544133 2024-02-07T16:43:01.413078+00:00 19994330.287000060081 29000000.003000020981 27870000.041999939829 3944412.000999927986 60347.696555704 2024-02-07T16:43:02.412847+00:00 19994330.287999991328 29000000.019999999553 27869999.985000010580 3941465.955000042915 60347.696567276 2024-02-07T16:43:03.412604+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3947408.083999990951 60347.696578847 2024-02-07T16:43:04.412367+00:00 19994330.283999919891 29000000.037999998778 27870000.077999949455 3941057.037999988068 60347.696590418 2024-02-07T16:43:05.412130+00:00 19994330.291000008583 28999999.962000001222 27869999.956000000238 3947249.911000012886 60347.696601990 2024-02-07T16:43:06.411893+00:00 19994330.282999999821 29000000.032000008970 27870000.032000001520 3943490.981999992859 60347.696613561 2024-02-07T16:43:07.411657+00:00 19994330.285999998450 28999999.996999979019 27869999.978999998420 3943249.055999993812 60347.696625132 2024-02-07T16:43:08.411420+00:00 19994330.282999988645 28999999.994000021368 27869999.962999999523 3944290.947999954224 60347.696636704 2024-02-07T16:43:09.411183+00:00 19994330.287000000477 28999999.997999999672 27870000.070999991149 3948231.050999999046 60347.696648275 2024-02-07T16:43:10.410946+00:00 19994330.285999998450 29000000.004999998957 27869999.953000009060 3944730.860000013839 60347.696659846 2024-02-07T16:43:11.410709+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3950578.068000078201 60347.696671237 2024-02-07T16:43:12.394851+00:00 19994330.288000021130 28999999.980000019073 27869999.941000010818 3947335.037999988068 60347.696682989 2024-02-07T16:43:13.410241+00:00 19994330.285000000149 29000000.012000020593 27870000.055999990553 3949264.005999923218 60347.696694379 2024-02-07T16:43:14.394377+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3941806.042000054847 60347.696706132 2024-02-07T16:43:15.409763+00:00 19994330.282999988645 29000000.022000011057 27870000.023999989033 3946738.945999979973 60347.696717522 2024-02-07T16:43:16.393903+00:00 19994330.285000000149 28999999.999000009149 27869999.930000010878 3943853.027999997139 60347.696729274 2024-02-07T16:43:17.409290+00:00 19994330.288000021130 28999999.995999988168 27870000.035000029951 3941257.955000042915 60347.696740665 2024-02-07T16:43:18.393434+00:00 19994330.285000000149 28999999.999000009149 27869999.980000019073 3940290.921000003815 60347.696752417 2024-02-07T16:43:19.408816+00:00 19994330.288999971002 28999999.987999979407 27870000.029999971390 3941145.187999964226 60347.696763988 2024-02-07T16:43:20.408581+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3945424.924999951851 60347.696775559 2024-02-07T16:43:21.408347+00:00 19994330.285000029951 29000000.036000009626 27870000.044999960810 3938803.912000060081 60347.696787131 2024-02-07T16:43:22.408105+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3944436.995999931823 60347.696798702 2024-02-07T16:43:23.407869+00:00 19994330.283999979496 29000000.024999979883 27870000.047000050545 3944288.094000101089 60347.696810273 2024-02-07T16:43:24.407629+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3944103.921000003815 60347.696821845 2024-02-07T16:43:25.407392+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3945916.039999961853 60347.696833416 2024-02-07T16:43:26.407156+00:00 19994330.287000000477 29000000.033999919891 27870000.009000059217 3941897.960000038147 60347.696844988 2024-02-07T16:43:27.406919+00:00 19994330.285000029951 28999999.976000070572 27869999.973999980837 3941069.028999925125 60347.696856559 2024-02-07T16:43:28.406681+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3938776.983999968041 60347.696868130 2024-02-07T16:43:29.406445+00:00 19994330.285000029951 28999999.977000001818 27870000.016999959946 3946960.056000113022 60347.696879702 2024-02-07T16:43:30.406208+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3943888.960999966133 60347.696891273 2024-02-07T16:43:31.405970+00:00 19994330.286000009626 29000000.002999901772 27870000.016000028700 3945435.968999981880 60347.696902844 2024-02-07T16:43:32.405734+00:00 19994330.283999979496 29000000.036000009626 27869999.967999938875 3943993.975000023842 60347.696914415 2024-02-07T16:43:33.405497+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3941297.151000022888 60347.696925987 2024-02-07T16:43:34.405261+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3943284.923999906052 60347.696937558 2024-02-07T16:43:35.405024+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3948923.980000019073 60347.696949129 2024-02-07T16:43:36.404787+00:00 19994330.285000089556 28999999.983000040054 27870000.004000071436 3947847.070999979973 60347.696960701 2024-02-07T16:43:37.404549+00:00 19994330.286000009626 29000000.029999971390 27870000.010999921709 3943918.973000050057 60347.696972272 2024-02-07T16:43:38.404313+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3944177.004999995232 60347.696983844 2024-02-07T16:43:39.404076+00:00 19994330.284999970347 29000000.024999998510 27870000.022999998182 3942078.970000029076 60347.696995415 2024-02-07T16:43:40.403844+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3938198.014999986161 60347.697007167 2024-02-07T16:43:41.419224+00:00 19994330.288000110537 29000000.026000011712 27870000.026999950409 3944903.953999996185 60347.697018557 2024-02-07T16:43:42.403365+00:00 19994330.284999970347 28999999.989000011235 27869999.977000001818 3942873.996999979019 60347.697030310 2024-02-07T16:43:43.418749+00:00 19994330.286000009626 29000000.011999990791 27870000.006000000983 3947612.042000054847 60347.697041700 2024-02-07T16:43:44.402892+00:00 19994330.282999988645 28999999.989999979734 27870000.004000000656 3946131.062999964226 60347.697053452 2024-02-07T16:43:45.418277+00:00 19994330.287999991328 29000000.020000010729 27870000.041000001132 3942920.023000001907 60347.697064843 2024-02-07T16:43:46.402418+00:00 19994330.286000009626 28999999.991000000387 27869999.978000000119 3945173.902999997139 60347.697076595 2024-02-07T16:43:47.417805+00:00 19994330.286999940872 28999999.981000039726 27869999.910999979824 3943100.893999934196 60347.697087985 2024-02-07T16:43:48.401943+00:00 19994330.286000009626 29000000.006999969482 27870000.068000018597 3946851.109000086784 60347.697099738 2024-02-07T16:43:49.417328+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3940158.998999952804 60347.697111128 2024-02-07T16:43:50.401470+00:00 19994330.284999970347 29000000.008999999613 27870000.007999990135 3949261.988999962807 60347.697122880 2024-02-07T16:43:51.416854+00:00 19994330.285000089556 29000000.053000029176 27870000.057000011206 3942650.053000092972 60347.697134271 2024-02-07T16:43:52.400996+00:00 19994330.286000009626 28999999.967999991030 27869999.960999999195 3944569.967000008095 60347.697146023 2024-02-07T16:43:53.416380+00:00 19994330.284999970347 28999999.971999999136 27870000.013999998569 3949268.008999944199 60347.697157414 2024-02-07T16:43:54.400522+00:00 19994330.289000030607 29000000.052999969572 27870000.018999990076 3951284.942999958992 60347.697169166 2024-02-07T16:43:55.415907+00:00 19994330.286999940872 28999999.967999991030 27869999.958999991417 3943459.011000037193 60347.697180556 2024-02-07T16:43:56.400051+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3946748.075000048149 60347.697192308 2024-02-07T16:43:57.415433+00:00 19994330.288999918848 28999999.988000039011 27870000.019000049680 3943051.936999917030 60347.697203699 2024-02-07T16:43:58.399575+00:00 19994330.282000061125 29000000.009000059217 27870000.012999951839 3943668.998000026215 60347.697215451 2024-02-07T16:43:59.414959+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3948490.052999972831 60347.697226841 2024-02-07T16:44:00.399100+00:00 19994330.285000000149 29000000.041000008583 27869999.973999980837 3947752.890000104904 60347.697238593 2024-02-07T16:44:01.414485+00:00 19994330.287999998778 28999999.965000029653 27869999.970000028610 3942940.055999993812 60347.697249984 2024-02-07T16:44:02.398627+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3942936.010999917984 60347.697261736 2024-02-07T16:44:03.414012+00:00 19994330.285000000149 29000000.021999958903 27870000.011999960989 3950047.950000048149 60347.697273307 2024-02-07T16:44:04.413776+00:00 19994330.287000000477 29000000.027000069618 27870000.042999979109 3943565.078999996185 60347.697284698 2024-02-07T16:44:05.397916+00:00 19994330.280999988317 28999999.973999980837 27869999.967000011355 3945273.865999937057 60347.697296450 2024-02-07T16:44:06.413301+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3947135.099000095855 60347.697307841 2024-02-07T16:44:07.397442+00:00 19994330.284000009298 28999999.986999988556 27869999.953999999911 3944144.014999986161 60347.697319593 2024-02-07T16:44:08.412827+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3945041.011999965180 60347.697330983 2024-02-07T16:44:09.396970+00:00 19994330.285999979824 28999999.967999938875 27869999.965999960899 3947678.940999985207 60347.697342736 2024-02-07T16:44:10.412353+00:00 19994330.289999991655 29000000.037999991328 27870000.006000038236 3941161.138000010978 60347.697354126 2024-02-07T16:44:11.396495+00:00 19994330.281000021845 29000000.020000100136 27870000.060000058264 3943286.870000004768 60347.697365878 2024-02-07T16:44:12.411882+00:00 19994330.285999979824 28999999.975999951363 27869999.995000001043 3946642.083000063896 60347.697377269 2024-02-07T16:44:13.396021+00:00 19994330.286000009626 28999999.980000019073 27869999.933999899775 3944571.026999949943 60347.697389021 2024-02-07T16:44:14.411405+00:00 19994330.282999988645 29000000.037999991328 27870000.067000031471 3943319.843999981880 60347.697400412 2024-02-07T16:44:15.395547+00:00 19994330.289000030607 28999999.970999959856 27869999.986000061035 3951051.151000022888 60347.697412163 2024-02-07T16:44:16.410932+00:00 19994330.289999961853 28999999.986999999732 27869999.985999941826 3943374.037999988068 60347.697423554 2024-02-07T16:44:17.395073+00:00 19994330.282999988645 28999999.986999999732 27869999.990000009537 3941452.929999948014 60347.697435306 2024-02-07T16:44:18.410458+00:00 19994330.284000039101 29000000.012000009418 27870000.026999950409 3941184.899000049103 60347.697446696 2024-02-07T16:44:19.394599+00:00 19994330.285999950022 29000000.040999989957 27870000.004000071436 3945512.075999975204 60347.697458449 2024-02-07T16:44:20.409984+00:00 19994330.286000009626 28999999.955000009388 27870000.003999948502 3946282.018000007141 60347.697469839 2024-02-07T16:44:21.394126+00:00 19994330.287000000477 29000000.026999980211 27869999.940999981016 3944049.027999997139 60347.697481592 2024-02-07T16:44:22.409511+00:00 19994330.287000000477 28999999.996000021696 27870000.067999999970 3948269.968000053894 60347.697492982 2024-02-07T16:44:23.393652+00:00 19994330.289000030607 29000000.021000001580 27869999.973999999464 3943116.033999919891 60347.697504734 2024-02-07T16:44:24.409039+00:00 19994330.282999988645 28999999.969000011683 27870000.015999998897 3945406.830000042915 60347.697516305 2024-02-07T16:44:25.408803+00:00 19994330.287999991328 29000000.028999980539 27869999.978000000119 3948370.088000059128 60347.697527877 2024-02-07T16:44:26.408562+00:00 19994330.283999979496 29000000.003000020981 27870000.040000010282 3946280.044999957085 60347.697539448 2024-02-07T16:44:27.408327+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3943782.003000020981 60347.697551019 2024-02-07T16:44:28.408098+00:00 19994330.286000009626 28999999.992999970913 27870000.017999980599 3940259.036000012886 60347.697562591 2024-02-07T16:44:29.407855+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3945555.929999948014 60347.697574162 2024-02-07T16:44:30.407615+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3943615.958000063896 60347.697585734 2024-02-07T16:44:31.407378+00:00 19994330.286000009626 29000000.030999958515 27870000.034000009298 3942591.001999973785 60347.697597305 2024-02-07T16:44:32.407141+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3946870.059000014793 60347.697608876 2024-02-07T16:44:33.406904+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3939091.940999985207 60347.697620448 2024-02-07T16:44:34.406667+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3940318.118999958038 60347.697632019 2024-02-07T16:44:35.406431+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3946835.886999965180 60347.697643590 2024-02-07T16:44:36.406194+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3942501.965000032913 60347.697655161 2024-02-07T16:44:37.405957+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3944576.999000072014 60347.697666733 2024-02-07T16:44:38.405720+00:00 19994330.285000089556 28999999.963000059128 27870000.019999980927 3940414.130999923218 60347.697678304 2024-02-07T16:44:39.405483+00:00 19994330.283999919891 29000000.035999890417 27870000.018999990076 3941694.898000001907 60347.697689875 2024-02-07T16:44:40.405246+00:00 19994330.287999991328 29000000.024000048637 27869999.996000051498 3947712.087000011932 60347.697701447 2024-02-07T16:44:41.405009+00:00 19994330.282999988645 28999999.965000029653 27869999.919999960810 3937372.861000061035 60347.697713018 2024-02-07T16:44:42.404772+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3941490.157999991905 60347.697724590 2024-02-07T16:44:43.404535+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3939268.992999910843 60347.697736161 2024-02-07T16:44:44.404298+00:00 19994330.286999940872 29000000.001999970526 27870000.031999949366 3942813.989000082016 60347.697747732 2024-02-07T16:44:45.404061+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3939558.025999904145 60347.697759484 2024-02-07T16:44:46.419446+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3943747.859000086784 60347.697770875 2024-02-07T16:44:47.403588+00:00 19994330.282000061125 28999999.980999950320 27870000.021999958903 3940064.194000006188 60347.697782627 2024-02-07T16:44:48.418972+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3940136.906000018120 60347.697794017 2024-02-07T16:44:49.403114+00:00 19994330.281999949366 29000000.032999988645 27869999.990000009537 3938676.902999997139 60347.697805770 2024-02-07T16:44:50.418498+00:00 19994330.289999961853 29000000.021000031382 27870000.042999979109 3943506.095999956131 60347.697817160 2024-02-07T16:44:51.402640+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3946107.106999992859 60347.697828912 2024-02-07T16:44:52.418024+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3941505.819000006188 60347.697840303 2024-02-07T16:44:53.402166+00:00 19994330.285000000149 29000000.002000000328 27869999.995999928564 3943620.126999973785 60347.697852055 2024-02-07T16:44:54.417550+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3948081.940999985207 60347.697863446 2024-02-07T16:44:55.401692+00:00 19994330.285000000149 28999999.962999999523 27869999.980000019073 3942568.085000038147 60347.697875017 2024-02-07T16:44:56.401455+00:00 19994330.287000000477 29000000.015999998897 27869999.982999920845 3944538.879999995232 60347.697886588 2024-02-07T16:44:57.401219+00:00 19994330.291999999434 29000000.047999981791 27870000.009999990463 3945722.972000002861 60347.697898160 2024-02-07T16:44:58.400981+00:00 19994330.285000011325 28999999.992000009865 27870000.075000051409 3947431.000000000000 60347.697909731 2024-02-07T16:44:59.400745+00:00 19994330.283999990672 28999999.991000000387 27869999.958999991417 3949471.113000034820 60347.697921302 2024-02-07T16:45:00.400508+00:00 19994330.285000000149 28999999.995000001043 27869999.980999998748 3945217.916000000201 60347.697932873 2024-02-07T16:45:01.400271+00:00 19994330.284000009298 28999999.967999991030 27869999.951999999583 3945847.982999999076 60347.697944445 2024-02-07T16:45:02.400034+00:00 19994330.287000000477 29000000.031000021845 27870000.066000010818 3941619.986000000965 60347.697956016 2024-02-07T16:45:03.399797+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3949302.039000000805 60347.697967588 2024-02-07T16:45:04.399560+00:00 19994330.285000000149 28999999.978999968618 27869999.969999980181 3946485.022999998182 60347.697979339 2024-02-07T16:45:05.414945+00:00 19994330.288000021130 29000000.011000040919 27870000.004000011832 3945805.927000001073 60347.697990730 2024-02-07T16:45:06.399086+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3942287.046000000089 60347.698002482 2024-02-07T16:45:07.414471+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3940944.020999997854 60347.698013873 2024-02-07T16:45:08.398612+00:00 19994330.284000039101 28999999.978999968618 27870000.002999991179 3942265.969000000972 60347.698025625 2024-02-07T16:45:09.413997+00:00 19994330.284999970347 29000000.006000038236 27869999.964999999851 3943311.971000000834 60347.698037015 2024-02-07T16:45:10.398139+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3942616.075000002980 60347.698048768 2024-02-07T16:45:11.413523+00:00 19994330.289999961853 28999999.958999991417 27870000.026000019163 3943561.915999994148 60347.698060158 2024-02-07T16:45:12.397665+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3942498.077000000048 60347.698071910 2024-02-07T16:45:13.413049+00:00 19994330.283000048250 28999999.973000049591 27869999.971999999136 3939790.979000002146 60347.698083301 2024-02-07T16:45:14.397191+00:00 19994330.288999971002 28999999.971999999136 27869999.932999968529 3937977.089000002015 60347.698095053 2024-02-07T16:45:15.412576+00:00 19994330.286000009626 29000000.026999950409 27870000.090000029653 3940018.895999997854 60347.698106444 2024-02-07T16:45:16.396717+00:00 19994330.282000008970 28999999.998999949545 27869999.991999980062 3943493.046000003815 60347.698118196 2024-02-07T16:45:17.412102+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3936305.057999997865 60347.698129586 2024-02-07T16:45:18.396243+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3941741.981000006199 60347.698141338 2024-02-07T16:45:19.411628+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3943317.921999990940 60347.698152729 2024-02-07T16:45:20.395770+00:00 19994330.287000060081 28999999.968999978155 27869999.932000041008 3941172.994000003207 60347.698164481 2024-02-07T16:45:21.411154+00:00 19994330.280999898911 29000000.000000000000 27870000.033999919891 3943655.972000002861 60347.698175872 2024-02-07T16:45:22.395296+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3941060.075000002980 60347.698187624 2024-02-07T16:45:23.410680+00:00 19994330.290000081062 29000000.019999980927 27869999.961000081152 3941463.947999998927 60347.698199014 2024-02-07T16:45:24.394822+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3943322.951999992132 60347.698210767 2024-02-07T16:45:25.410206+00:00 19994330.289999961853 28999999.990000009537 27870000.023999929428 3943851.078999996185 60347.698222338 2024-02-07T16:45:26.409970+00:00 19994330.287000060081 28999999.995999928564 27870000.014000058174 3941939.001000002027 60347.698233909 2024-02-07T16:45:27.409732+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3944973.005000010133 60347.698245480 2024-02-07T16:45:28.409496+00:00 19994330.284999970347 28999999.985999941826 27869999.945000048727 3944282.973999992013 60347.698257051 2024-02-07T16:45:29.409265+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3943783.070000008214 60347.698268623 2024-02-07T16:45:30.409022+00:00 19994330.284999970347 29000000.032999999821 27870000.046000000089 3940015.953999996185 60347.698280194 2024-02-07T16:45:31.408790+00:00 19994330.288000110537 29000000.024999998510 27869999.998999949545 3938334.041999996174 60347.698291766 2024-02-07T16:45:32.408554+00:00 19994330.286999940872 28999999.969999998808 27869999.962000008672 3938242.929000005126 60347.698303337 2024-02-07T16:45:33.408314+00:00 19994330.287000060081 29000000.013000000268 27870000.047000050545 3942784.058999984991 60347.698314908 2024-02-07T16:45:34.408075+00:00 19994330.284999970347 28999999.988999988884 27869999.978999968618 3943275.940000026952 60347.698326480 2024-02-07T16:45:35.407838+00:00 19994330.286999940872 29000000.041000008583 27870000.024000048637 3946480.026999980211 60347.698338051 2024-02-07T16:45:36.407606+00:00 19994330.284000039101 28999999.974999990314 27869999.960999969393 3940836.076999992132 60347.698349622 2024-02-07T16:45:37.407364+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3944033.854000002146 60347.698361194 2024-02-07T16:45:38.407127+00:00 19994330.285000089556 29000000.002000000328 27869999.971999999136 3943750.023000001907 60347.698372765 2024-02-07T16:45:39.406890+00:00 19994330.287999991328 29000000.033999979496 27870000.018999990076 3947225.103000015020 60347.698384336 2024-02-07T16:45:40.406653+00:00 19994330.286999940872 28999999.967000011355 27869999.968000009656 3941078.861000000965 60347.698395908 2024-02-07T16:45:41.406416+00:00 19994330.285000089556 28999999.974000040442 27869999.986000001431 3943978.107999979984 60347.698407479 2024-02-07T16:45:42.406179+00:00 19994330.286999940872 28999999.981999989599 27869999.985999990255 3941079.928000003099 60347.698419050 2024-02-07T16:45:43.405942+00:00 19994330.282000061125 29000000.016999959946 27870000.028000008315 3942407.113000005018 60347.698430622 2024-02-07T16:45:44.405705+00:00 19994330.291999939829 29000000.012000020593 27869999.949000000954 3938999.942999988794 60347.698442193 2024-02-07T16:45:45.405469+00:00 19994330.279999971390 28999999.996999979019 27870000.060999989510 3937746.048000007868 60347.698453764 2024-02-07T16:45:46.405232+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3939940.892000020016 60347.698465155 2024-02-07T16:45:47.389373+00:00 19994330.285999998450 29000000.003000020981 27870000.033000018448 3942325.088999987114 60347.698476907 2024-02-07T16:45:48.404758+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3942140.856999992859 60347.698488478 2024-02-07T16:45:49.404521+00:00 19994330.285000000149 28999999.985999941826 27870000.028000000864 3944754.087000011932 60347.698500049 2024-02-07T16:45:50.404284+00:00 19994330.288000009954 28999999.995000001043 27869999.995999988168 3942455.012999982107 60347.698511621 2024-02-07T16:45:51.404047+00:00 19994330.283999990672 29000000.016000028700 27869999.971999999136 3941289.952000021935 60347.698523192 2024-02-07T16:45:52.403810+00:00 19994330.283999990672 28999999.970999959856 27870000.000000000000 3940862.074999988079 60347.698534763 2024-02-07T16:45:53.403573+00:00 19994330.288999989629 28999999.984000090510 27869999.977999988943 3942196.867000014056 60347.698546335 2024-02-07T16:45:54.403337+00:00 19994330.286000009626 29000000.008999940008 27869999.974999960512 3939703.107999979984 60347.698557906 2024-02-07T16:45:55.403099+00:00 19994330.286000009626 29000000.041000008583 27870000.038000050932 3943242.982000023127 60347.698569478 2024-02-07T16:45:56.402862+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3940708.030999987852 60347.698581049 2024-02-07T16:45:57.402626+00:00 19994330.284000009298 28999999.952000018209 27869999.971999999136 3948706.055999993812 60347.698592620 2024-02-07T16:45:58.402389+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3946178.874000012875 60347.698604192 2024-02-07T16:45:59.402152+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3945970.074000000954 60347.698615763 2024-02-07T16:46:00.401915+00:00 19994330.287000000477 28999999.955999970436 27869999.974999900907 3941893.965999991167 60347.698627334 2024-02-07T16:46:01.401678+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3942859.972000002861 60347.698638906 2024-02-07T16:46:02.401441+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3936668.048000007868 60347.698650477 2024-02-07T16:46:03.401205+00:00 19994330.286000009626 28999999.976000070572 27869999.992000099272 3942778.997999995947 60347.698662048 2024-02-07T16:46:04.400967+00:00 19994330.283999979496 29000000.013000011444 27870000.025999899954 3939018.954999982845 60347.698673619 2024-02-07T16:46:05.400731+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3940889.022000014782 60347.698685191 2024-02-07T16:46:06.400493+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3941316.085999995004 60347.698696762 2024-02-07T16:46:07.400257+00:00 19994330.290000021458 29000000.002999998629 27869999.985999941826 3937007.035000026226 60347.698708334 2024-02-07T16:46:08.400020+00:00 19994330.285000029951 29000000.007999990135 27870000.006999969482 3946572.959999979008 60347.698719905 2024-02-07T16:46:09.399784+00:00 19994330.287999991328 28999999.962999999523 27869999.996000051498 3943491.944000006188 60347.698731657 2024-02-07T16:46:10.415167+00:00 19994330.283999979496 29000000.052000019699 27870000.001000050455 3940545.092000008095 60347.698743048 2024-02-07T16:46:11.399309+00:00 19994330.283999979496 28999999.974999990314 27869999.959999918938 3943175.856000006199 60347.698754800 2024-02-07T16:46:12.414694+00:00 19994330.288000050932 28999999.997000008821 27870000.026000019163 3945812.060999989975 60347.698766190 2024-02-07T16:46:13.398835+00:00 19994330.283999979496 29000000.030000001192 27870000.041000008583 3944426.014999986161 60347.698777942 2024-02-07T16:46:14.414220+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3946090.972999989986 60347.698789333 2024-02-07T16:46:15.398361+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3941654.055000007153 60347.698801085 2024-02-07T16:46:16.413746+00:00 19994330.288999918848 28999999.993000030518 27870000.025999899954 3940192.996999979019 60347.698812475 2024-02-07T16:46:17.397888+00:00 19994330.282000061125 29000000.026999950409 27869999.969000101089 3941347.935000001919 60347.698824228 2024-02-07T16:46:18.413272+00:00 19994330.286999940872 28999999.993000030518 27870000.034000001848 3943329.995999991894 60347.698835618 2024-02-07T16:46:19.397414+00:00 19994330.286000009626 29000000.000999990851 27870000.010000001639 3939408.090000032913 60347.698847370 2024-02-07T16:46:20.412799+00:00 19994330.286000009626 29000000.023999989033 27870000.026000011712 3942733.982999979984 60347.698858761 2024-02-07T16:46:21.396940+00:00 19994330.286000009626 28999999.942000031471 27869999.939999978989 3945825.926999986172 60347.698870513 2024-02-07T16:46:22.412325+00:00 19994330.287999991328 29000000.041999999434 27870000.052999999374 3941608.041000009049 60347.698881904 2024-02-07T16:46:23.396466+00:00 19994330.284000039101 28999999.987999979407 27870000.006000008434 3946022.958000003826 60347.698893656 2024-02-07T16:46:24.411851+00:00 19994330.286999940872 28999999.973000049591 27869999.951000008732 3945458.925999999046 60347.698905046 2024-02-07T16:46:25.395993+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3941849.125000000000 60347.698916798 2024-02-07T16:46:26.411377+00:00 19994330.289000030607 29000000.001999970526 27870000.033000018448 3944409.938000022899 60347.698928189 2024-02-07T16:46:27.395518+00:00 19994330.282999988645 28999999.983999971300 27869999.982999980450 3946356.046999990940 60347.698939941 2024-02-07T16:46:28.410903+00:00 19994330.289999961853 29000000.034000039101 27870000.038999971002 3946179.996999979019 60347.698951331 2024-02-07T16:46:29.395045+00:00 19994330.285000089556 28999999.968999978155 27869999.976000010967 3947609.997000039089 60347.698963084 2024-02-07T16:46:30.410428+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3947026.004999995232 60347.698974655 2024-02-07T16:46:31.410193+00:00 19994330.285999890417 29000000.037999991328 27870000.083000000566 3950115.038999975193 60347.698986226 2024-02-07T16:46:32.409956+00:00 19994330.291000008583 29000000.003000020981 27869999.894999980927 3941348.920000017155 60347.698997797 2024-02-07T16:46:33.409719+00:00 19994330.279000040144 29000000.006999969482 27870000.086000028998 3943263.041000009049 60347.699009369 2024-02-07T16:46:34.409490+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3939561.977999985218 60347.699020940 2024-02-07T16:46:35.409246+00:00 19994330.287000060081 29000000.000999931246 27870000.002000030130 3945748.949999988079 60347.699032512 2024-02-07T16:46:36.409015+00:00 19994330.286999940872 28999999.992000099272 27869999.977999929339 3941764.069000006188 60347.699044083 2024-02-07T16:46:37.408777+00:00 19994330.287000060081 29000000.002999901772 27870000.063000079244 3948473.049000024796 60347.699055474 2024-02-07T16:46:38.392921+00:00 19994330.286999940872 29000000.006000038236 27869999.945999979973 3946492.013000010978 60347.699067226 2024-02-07T16:46:39.408299+00:00 19994330.282999988645 28999999.973999980837 27869999.955999970436 3943088.938999950886 60347.699078616 2024-02-07T16:46:40.392439+00:00 19994330.284999970347 29000000.036000009626 27870000.077000018209 3943105.989000021946 60347.699090368 2024-02-07T16:46:41.407826+00:00 19994330.289000000805 29000000.009000059217 27869999.970999959856 3945522.958999990951 60347.699101759 2024-02-07T16:46:42.391967+00:00 19994330.285000000149 28999999.956999901682 27869999.971999999136 3946660.027000010014 60347.699113511 2024-02-07T16:46:43.407350+00:00 19994330.285999991000 28999999.986000061035 27869999.995000001043 3945056.921999990940 60347.699124902 2024-02-07T16:46:44.391492+00:00 19994330.285000011325 29000000.045000009239 27870000.046000000089 3943431.121999979019 60347.699136654 2024-02-07T16:46:45.406876+00:00 19994330.287999998778 28999999.988999988884 27870000.014000058174 3947088.985000013839 60347.699148044 2024-02-07T16:46:46.391018+00:00 19994330.287000000477 28999999.993000000715 27869999.964999910444 3942826.000999987125 60347.699159796 2024-02-07T16:46:47.406402+00:00 19994330.285000000149 28999999.996000010520 27870000.014000058174 3941055.020000040997 60347.699171187 2024-02-07T16:46:48.390544+00:00 19994330.284000009298 29000000.030000001192 27870000.031000021845 3947109.991999983788 60347.699182939 2024-02-07T16:46:49.405928+00:00 19994330.285999979824 28999999.964999999851 27869999.960000038147 3943542.008000016212 60347.699194330 2024-02-07T16:46:50.390070+00:00 19994330.288000021130 29000000.012999981642 27870000.000999931246 3944416.983999968041 60347.699206082 2024-02-07T16:46:51.405454+00:00 19994330.282999988645 29000000.027000010014 27870000.041000008583 3944464.990000010002 60347.699217653 2024-02-07T16:46:52.405218+00:00 19994330.291000008583 28999999.988000009209 27869999.996999979019 3940862.944000006188 60347.699229225 2024-02-07T16:46:53.404981+00:00 19994330.281999979168 28999999.989000018686 27869999.985000010580 3943741.046999990940 60347.699240796 2024-02-07T16:46:54.404744+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3943720.994000018109 60347.699252367 2024-02-07T16:46:55.404507+00:00 19994330.284000039101 28999999.973000049591 27870000.019999980927 3945059.019999980927 60347.699263938 2024-02-07T16:46:56.404270+00:00 19994330.287000000477 29000000.009999990463 27869999.934000000358 3942965.036000012886 60347.699275509 2024-02-07T16:46:57.404033+00:00 19994330.287999991328 28999999.977000001818 27870000.044999990612 3944293.985000013839 60347.699287081 2024-02-07T16:46:58.403796+00:00 19994330.283999979496 29000000.025999959558 27870000.011000011116 3945856.921999990940 60347.699298652 2024-02-07T16:46:59.403559+00:00 19994330.287999991328 28999999.997000038624 27869999.984999999404 3944649.083000003826 60347.699310224 2024-02-07T16:47:00.403327+00:00 19994330.285000029951 28999999.988999959081 27869999.975000008941 3942289.023999989033 60347.699321795 2024-02-07T16:47:01.403086+00:00 19994330.287999991328 28999999.977000061423 27869999.984000001103 3943302.967999995220 60347.699333366 2024-02-07T16:47:02.402848+00:00 19994330.285000029951 29000000.031999949366 27870000.016999989748 3944231.965000032913 60347.699344938 2024-02-07T16:47:03.402611+00:00 19994330.283999979496 29000000.006000038236 27870000.028000000864 3941297.060999989975 60347.699356509 2024-02-07T16:47:04.402375+00:00 19994330.290000021458 29000000.011999960989 27869999.978000018746 3944467.981999992859 60347.699368080 2024-02-07T16:47:05.402138+00:00 19994330.282000008970 28999999.967000011355 27869999.988999959081 3944929.948000013828 60347.699379652 2024-02-07T16:47:06.401901+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3945906.032999991905 60347.699391223 2024-02-07T16:47:07.401664+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3946225.004999995232 60347.699402794 2024-02-07T16:47:08.401427+00:00 19994330.284999970347 29000000.036000009626 27870000.001000050455 3947968.000999987125 60347.699414366 2024-02-07T16:47:09.401191+00:00 19994330.284999970347 28999999.965000029653 27869999.949999991804 3945218.118000030983 60347.699425937 2024-02-07T16:47:10.400954+00:00 19994330.285000089556 28999999.988999959081 27869999.993999961764 3945067.826999961864 60347.699437508 2024-02-07T16:47:11.400716+00:00 19994330.292999979109 29000000.036000009626 27870000.062000039965 3945713.016000031959 60347.699449080 2024-02-07T16:47:12.400479+00:00 19994330.284999970347 28999999.988999959081 27869999.955999970436 3946106.976999998093 60347.699460831 2024-02-07T16:47:13.415864+00:00 19994330.284000039101 28999999.977000001818 27869999.974000040442 3943109.992999970913 60347.699472222 2024-02-07T16:47:14.400006+00:00 19994330.284999970347 29000000.039000030607 27870000.026999950409 3946738.018000007141 60347.699483974 2024-02-07T16:47:15.415390+00:00 19994330.287000060081 29000000.014000058174 27870000.078000068665 3943458.014999986161 60347.699495365 2024-02-07T16:47:16.399532+00:00 19994330.285999890417 29000000.000999931246 27869999.957999940962 3949104.909000039101 60347.699507117 2024-02-07T16:47:17.414916+00:00 19994330.288000110537 28999999.973999980837 27869999.978999968618 3948484.149999976158 60347.699518507 2024-02-07T16:47:18.399058+00:00 19994330.285999890417 28999999.990000009537 27870000.029000040144 3947085.998000026215 60347.699530260 2024-02-07T16:47:19.414443+00:00 19994330.285000089556 28999999.999000068754 27869999.929000020027 3947131.931999921799 60347.699541650 2024-02-07T16:47:20.398584+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3940723.976000071038 60347.699553402 2024-02-07T16:47:21.413969+00:00 19994330.282999988645 29000000.008000001311 27870000.021000031382 3945604.136999965180 60347.699564793 2024-02-07T16:47:22.398112+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3949290.871000051033 60347.699576545 2024-02-07T16:47:23.413495+00:00 19994330.284000039101 28999999.993999999017 27869999.946999911219 3948812.980999947060 60347.699587936 2024-02-07T16:47:24.397637+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3945314.065999985207 60347.699599688 2024-02-07T16:47:25.413021+00:00 19994330.281000021845 28999999.993000000715 27870000.046000000089 3948740.940000057220 60347.699611078 2024-02-07T16:47:26.397163+00:00 19994330.287999991328 29000000.012999981642 27869999.999000068754 3948146.087999939919 60347.699622830 2024-02-07T16:47:27.412547+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3944862.953000069130 60347.699634221 2024-02-07T16:47:28.396689+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3944849.014999986161 60347.699645973 2024-02-07T16:47:29.412073+00:00 19994330.285000089556 28999999.986999988556 27869999.962999939919 3945479.935999989975 60347.699657364 2024-02-07T16:47:30.396216+00:00 19994330.284999970347 29000000.074000000954 27870000.063000079244 3945204.929000020027 60347.699669116 2024-02-07T16:47:31.411600+00:00 19994330.286999940872 28999999.947000030428 27869999.959999918938 3947277.143000007141 60347.699680506 2024-02-07T16:47:32.395741+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3947683.972999929916 60347.699692077 2024-02-07T16:47:33.395505+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3944652.016000031959 60347.699703830 2024-02-07T16:47:34.410889+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3944073.940999985207 60347.699715220 2024-02-07T16:47:35.395031+00:00 19994330.285000000149 29000000.003999948502 27869999.975000001490 3951118.106000065804 60347.699726972 2024-02-07T16:47:36.410415+00:00 19994330.285999998450 28999999.989000018686 27870000.030999999493 3949217.831999897957 60347.699738363 2024-02-07T16:47:37.394557+00:00 19994330.283000010997 28999999.995000001043 27869999.979999989271 3948929.101999998093 60347.699750115 2024-02-07T16:47:38.409942+00:00 19994330.285999998450 29000000.005000051111 27870000.013000000268 3944702.014000058174 60347.699761506 2024-02-07T16:47:39.394083+00:00 19994330.285000000149 29000000.002999901772 27870000.011999990791 3947883.996999979019 60347.699773258 2024-02-07T16:47:40.409468+00:00 19994330.287000000477 28999999.976000070572 27869999.948000010103 3947045.944000006188 60347.699784648 2024-02-07T16:47:41.393609+00:00 19994330.289999991655 29000000.021999958903 27870000.011999990791 3942071.075000048149 60347.699796400 2024-02-07T16:47:42.409005+00:00 19994330.285000000149 29000000.028000000864 27870000.031000021845 3948324.959999918938 60347.699807791 2024-02-07T16:47:43.393135+00:00 19994330.282000008970 28999999.976000070572 27869999.967999991030 3945858.976000071038 60347.699819543 2024-02-07T16:47:44.408524+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3943830.079999924172 60347.699830933 2024-02-07T16:47:45.392661+00:00 19994330.289000000805 29000000.009000059217 27870000.039000030607 3947720.068000078201 60347.699842686 2024-02-07T16:47:46.408046+00:00 19994330.287000000477 29000000.015999909490 27869999.940999981016 3947582.962999939919 60347.699854076 2024-02-07T16:47:47.392193+00:00 19994330.287000000477 28999999.992000099272 27870000.042999979109 3941719.958999990951 60347.699865828 2024-02-07T16:47:48.407573+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3946381.953000069130 60347.699877219 2024-02-07T16:47:49.391717+00:00 19994330.284999970347 29000000.013999938965 27869999.972999989986 3948865.123999952804 60347.699888971 2024-02-07T16:47:50.407098+00:00 19994330.287999991328 28999999.994000080973 27870000.022000011057 3943026.022000073921 60347.699900362 2024-02-07T16:47:51.391251+00:00 19994330.281000021845 28999999.990999940783 27869999.975000020117 3948051.987999916077 60347.699912114 2024-02-07T16:47:52.406624+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3945982.878000020981 60347.699923504 2024-02-07T16:47:53.390766+00:00 19994330.290000021458 29000000.029000040144 27870000.039999961853 3944723.116999983788 60347.699935257 2024-02-07T16:47:54.406151+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3946366.863000034820 60347.699946828 2024-02-07T16:47:55.405914+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3943235.046000003815 60347.699958399 2024-02-07T16:47:56.405677+00:00 19994330.282999988645 28999999.972999930382 27869999.994000080973 3944650.024000049103 60347.699969971 2024-02-07T16:47:57.405440+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3943302.943999886978 60347.699981542 2024-02-07T16:47:58.405203+00:00 19994330.290000021458 29000000.030999999493 27870000.016999959946 3942037.912000060081 60347.699993113 2024-02-07T16:47:59.404966+00:00 19994330.279999971390 28999999.947000000626 27869999.986999988556 3944705.072000027169 60347.700004684 2024-02-07T16:48:00.404730+00:00 19994330.287999991328 29000000.043999999762 27870000.016999959946 3939659.077999948990 60347.700016255 2024-02-07T16:48:01.404492+00:00 19994330.286000009626 28999999.971999991685 27869999.938000079244 3943837.986000061035 60347.700027827 2024-02-07T16:48:02.404256+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3941352.996999979019 60347.700039398 2024-02-07T16:48:03.404019+00:00 19994330.285000089556 29000000.018999990076 27870000.024999979883 3943098.959999918938 60347.700050970 2024-02-07T16:48:04.403782+00:00 19994330.285999890417 28999999.978999998420 27869999.970999959856 3942346.057000041008 60347.700062541 2024-02-07T16:48:05.403545+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3941290.886999965180 60347.700074113 2024-02-07T16:48:06.403308+00:00 19994330.289000030607 29000000.005000028759 27869999.985000010580 3944033.119000076782 60347.700085684 2024-02-07T16:48:07.403071+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3944377.996999979019 60347.700097255 2024-02-07T16:48:08.402835+00:00 19994330.285999890417 28999999.984000030905 27869999.988000039011 3945118.876999973785 60347.700108826 2024-02-07T16:48:09.402597+00:00 19994330.284000039101 28999999.991999980062 27870000.015999909490 3945794.148000001907 60347.700120398 2024-02-07T16:48:10.402360+00:00 19994330.287000060081 29000000.008000019938 27870000.012000080198 3948118.024999976158 60347.700131969 2024-02-07T16:48:11.402124+00:00 19994330.284999970347 28999999.982999980450 27869999.949999928474 3949972.851000071038 60347.700143540 2024-02-07T16:48:12.401887+00:00 19994330.281999949366 28999999.986999988556 27870000.032999988645 3944911.026999949943 60347.700155112 2024-02-07T16:48:13.401650+00:00 19994330.289000030607 29000000.026000019163 27869999.993999999017 3947527.948000072967 60347.700166683 2024-02-07T16:48:14.401413+00:00 19994330.286000009626 28999999.982999980450 27869999.982999999076 3942143.087999939919 60347.700178254 2024-02-07T16:48:15.401176+00:00 19994330.284000039101 29000000.018000070006 27869999.999000001699 3937960.949000000954 60347.700190007 2024-02-07T16:48:16.416561+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3943617.980000019073 60347.700201397 2024-02-07T16:48:17.400703+00:00 19994330.284999970347 29000000.009999990463 27869999.975999981165 3944586.101999998093 60347.700213149 2024-02-07T16:48:18.416086+00:00 19994330.284000039101 29000000.013999938965 27870000.069000009447 3946202.914000033867 60347.700224540 2024-02-07T16:48:19.400229+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3941356.176999927033 60347.700236292 2024-02-07T16:48:20.415613+00:00 19994330.286999940872 29000000.006000038236 27869999.951999988407 3945619.864000082016 60347.700247682 2024-02-07T16:48:21.399754+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3943445.007999897003 60347.700259254 2024-02-07T16:48:22.399518+00:00 19994330.284999970347 28999999.965999960899 27869999.979999989271 3946207.918000102043 60347.700270825 2024-02-07T16:48:23.399281+00:00 19994330.288000110537 29000000.044000029564 27870000.021000031382 3946651.006999969017 60347.700282396 2024-02-07T16:48:24.399044+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3949974.082000017166 60347.700293968 2024-02-07T16:48:25.398807+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3946776.046000003815 60347.700305539 2024-02-07T16:48:26.398570+00:00 19994330.282999988645 29000000.021999958903 27870000.025999959558 3947940.906999946106 60347.700317110 2024-02-07T16:48:27.398333+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3943212.115000010002 60347.700328682 2024-02-07T16:48:28.398096+00:00 19994330.287999998778 29000000.011000040919 27869999.981000009924 3941255.985000013839 60347.700340253 2024-02-07T16:48:29.397859+00:00 19994330.287999998778 29000000.008000019938 27870000.018999990076 3935496.990000010002 60347.700351824 2024-02-07T16:48:30.397622+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3941397.870999931823 60347.700363396 2024-02-07T16:48:31.397386+00:00 19994330.284000001848 29000000.007000088692 27870000.019999980927 3947126.048000096809 60347.700374967 2024-02-07T16:48:32.397149+00:00 19994330.285999998450 28999999.966999888420 27869999.944000009447 3945217.138999938965 60347.700386538 2024-02-07T16:48:33.396913+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3942297.894000052940 60347.700398110 2024-02-07T16:48:34.396675+00:00 19994330.280999999493 29000000.022000070661 27869999.969000101089 3943176.064000010025 60347.700409681 2024-02-07T16:48:35.396438+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3944748.954999924172 60347.700421252 2024-02-07T16:48:36.396201+00:00 19994330.283000018448 29000000.015999998897 27870000.001999970526 3942134.024000049103 60347.700433005 2024-02-07T16:48:37.411586+00:00 19994330.291999999434 28999999.993000000715 27870000.021000031382 3944678.953999996185 60347.700444395 2024-02-07T16:48:38.395727+00:00 19994330.282000008970 29000000.011999990791 27870000.026000019163 3942938.041000009049 60347.700456147 2024-02-07T16:48:39.411112+00:00 19994330.287000000477 29000000.015999998897 27869999.983000040054 3942889.009999989998 60347.700467538 2024-02-07T16:48:40.395253+00:00 19994330.285999979824 29000000.000000000000 27870000.029999971390 3942246.985999941826 60347.700479290 2024-02-07T16:48:41.410638+00:00 19994330.285000000149 28999999.958999991417 27869999.975000020117 3938902.961000084877 60347.700490681 2024-02-07T16:48:42.394779+00:00 19994330.287999991328 29000000.015000019222 27869999.950999978930 3947277.084999918938 60347.700502432 2024-02-07T16:48:43.410164+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3937353.866999983788 60347.700513823 2024-02-07T16:48:44.394306+00:00 19994330.290000021458 29000000.022999998182 27870000.085000038147 3945244.964000105858 60347.700525575 2024-02-07T16:48:45.409690+00:00 19994330.286000009626 28999999.949999991804 27869999.965999960899 3936762.091999887954 60347.700536965 2024-02-07T16:48:46.393832+00:00 19994330.283999979496 29000000.037999991328 27869999.981999989599 3937979.004000068177 60347.700548718 2024-02-07T16:48:47.409223+00:00 19994330.283999979496 28999999.971999999136 27869999.973000049591 3941241.965000032913 60347.700560108 2024-02-07T16:48:48.393358+00:00 19994330.282999988645 29000000.013999998569 27870000.046999931335 3942440.009999989998 60347.700571860 2024-02-07T16:48:49.408743+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3937173.985000013839 60347.700583251 2024-02-07T16:48:50.392885+00:00 19994330.286000009626 28999999.971000019461 27869999.944999929518 3944514.024999976158 60347.700595003 2024-02-07T16:48:51.408269+00:00 19994330.289999961853 29000000.025999959558 27870000.049000021070 3942020.059000014793 60347.700606394 2024-02-07T16:48:52.392411+00:00 19994330.282999988645 28999999.958000060171 27869999.940999999642 3938398.886999965180 60347.700618146 2024-02-07T16:48:53.407809+00:00 19994330.286000009626 29000000.054999951273 27870000.081000000238 3942645.090999960899 60347.700629536 2024-02-07T16:48:54.391939+00:00 19994330.282999988645 28999999.975000020117 27869999.951999988407 3942201.024999976158 60347.700641288 2024-02-07T16:48:55.407321+00:00 19994330.287000060081 28999999.990000009537 27870000.011999990791 3939549.987000108231 60347.700652679 2024-02-07T16:48:56.391462+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3941373.937999964226 60347.700664431 2024-02-07T16:48:57.406847+00:00 19994330.283999919891 29000000.011000040919 27870000.004000011832 3940814.990000010002 60347.700676003 2024-02-07T16:48:58.406611+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3944881.019999980927 60347.700687574 2024-02-07T16:48:59.406373+00:00 19994330.281999949366 28999999.988999959081 27870000.012999981642 3939375.952999948990 60347.700699145 2024-02-07T16:49:00.406137+00:00 19994330.289000030607 29000000.049000021070 27870000.015999998897 3940943.111999989022 60347.700710717 2024-02-07T16:49:01.405900+00:00 19994330.282999988645 28999999.948000069708 27869999.939000010490 3943633.006000041962 60347.700722288 2024-02-07T16:49:02.405662+00:00 19994330.287000060081 29000000.047999981791 27870000.068000018597 3939755.893000007141 60347.700733859 2024-02-07T16:49:03.405426+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3943731.998000026215 60347.700745430 2024-02-07T16:49:04.405189+00:00 19994330.286999940872 28999999.984999898821 27869999.976000010967 3939047.023000001907 60347.700757002 2024-02-07T16:49:05.404952+00:00 19994330.287000060081 28999999.986999988556 27870000.010999981314 3940701.967999935150 60347.700768573 2024-02-07T16:49:06.404715+00:00 19994330.288999918848 29000000.002000089735 27870000.033999979496 3943654.021000028122 60347.700780144 2024-02-07T16:49:07.404478+00:00 19994330.282000061125 28999999.980999950320 27869999.965000029653 3938398.052999972831 60347.700791716 2024-02-07T16:49:08.404241+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3937890.030000091065 60347.700803287 2024-02-07T16:49:09.404004+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3946163.973999977112 60347.700814859 2024-02-07T16:49:10.403767+00:00 19994330.284000039101 29000000.002000089735 27870000.039999961853 3941241.860999941826 60347.700826249 2024-02-07T16:49:11.387910+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3944107.127000092994 60347.700838001 2024-02-07T16:49:12.403294+00:00 19994330.287000060081 29000000.043000001460 27870000.055999990553 3943042.940999985207 60347.700849392 2024-02-07T16:49:13.387436+00:00 19994330.284999970347 28999999.948000010103 27869999.970999959856 3947617.013000010978 60347.700861144 2024-02-07T16:49:14.402820+00:00 19994330.282999988645 29000000.033999990672 27870000.037999991328 3940941.021999955177 60347.700872534 2024-02-07T16:49:15.386962+00:00 19994330.287000060081 28999999.969999998808 27869999.977000001818 3946258.995999931823 60347.700884286 2024-02-07T16:49:16.402346+00:00 19994330.284999970347 28999999.995999988168 27869999.941000100225 3943332.040000081062 60347.700895677 2024-02-07T16:49:17.386488+00:00 19994330.289999961853 28999999.997000008821 27870000.020999908447 3941471.995000004768 60347.700907429 2024-02-07T16:49:18.401872+00:00 19994330.284999970347 28999999.984000001103 27870000.020000100136 3946475.911999940872 60347.700919000 2024-02-07T16:49:19.401635+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3942845.052999972831 60347.700930572 2024-02-07T16:49:20.401399+00:00 19994330.287999991328 28999999.979999989271 27869999.955999970436 3940187.971000074875 60347.700942143 2024-02-07T16:49:21.401163+00:00 19994330.286000009626 29000000.037000000477 27870000.011000040919 3942263.988999962807 60347.700953715 2024-02-07T16:49:22.400925+00:00 19994330.285999998450 28999999.995999988168 27870000.003999948502 3948250.050000071991 60347.700965286 2024-02-07T16:49:23.400688+00:00 19994330.284000001848 28999999.995000001043 27870000.024000048637 3940800.982999920845 60347.700976857 2024-02-07T16:49:24.400451+00:00 19994330.284000009298 28999999.988000039011 27869999.953999999911 3940696.016000031959 60347.700988429 2024-02-07T16:49:25.400214+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3942177.021999955177 60347.701000000 2024-02-07T16:49:26.399977+00:00 19994330.289000000805 28999999.935999989510 27869999.932999968529 3948060.889000058174 60347.701011571 2024-02-07T16:49:27.399741+00:00 19994330.283000010997 29000000.069000009447 27870000.041000008583 3940427.100000023842 60347.701023142 2024-02-07T16:49:28.399503+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3943063.973999977112 60347.701034714 2024-02-07T16:49:29.399267+00:00 19994330.282000008970 29000000.004999998957 27870000.052999969572 3943753.023999928962 60347.701046285 2024-02-07T16:49:30.399030+00:00 19994330.289000000805 29000000.014999989420 27869999.982999999076 3941875.897000073921 60347.701057856 2024-02-07T16:49:31.398794+00:00 19994330.287000000477 28999999.986000061035 27869999.965999998152 3941646.174000024796 60347.701069428 2024-02-07T16:49:32.398557+00:00 19994330.285999979824 29000000.003000020981 27870000.013000000268 3940413.905999999959 60347.701080999 2024-02-07T16:49:33.398318+00:00 19994330.288000021130 28999999.993999961764 27870000.027000010014 3942480.072000000160 60347.701092571 2024-02-07T16:49:34.398082+00:00 19994330.285999979824 28999999.975000020117 27870000.010999988765 3944039.851999999955 60347.701104142 2024-02-07T16:49:35.397845+00:00 19994330.284000039101 29000000.051999930292 27870000.028000000864 3943118.081999999937 60347.701115713 2024-02-07T16:49:36.397609+00:00 19994330.287000000477 28999999.953999999911 27869999.964000020176 3942960.994999999180 60347.701127284 2024-02-07T16:49:37.397371+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3944129.037000000011 60347.701138856 2024-02-07T16:49:38.397134+00:00 19994330.282999988645 28999999.995000001043 27869999.942000001669 3942840.938999998849 60347.701150427 2024-02-07T16:49:39.396897+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3942316.998000000138 60347.701162179 2024-02-07T16:49:40.412283+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3944997.037000000011 60347.701173570 2024-02-07T16:49:41.396424+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3943122.044000000227 60347.701185322 2024-02-07T16:49:42.411808+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3941591.961999997031 60347.701196712 2024-02-07T16:49:43.395950+00:00 19994330.285000029951 29000000.017999891192 27869999.985000010580 3938012.010999999940 60347.701208465 2024-02-07T16:49:44.411334+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3942715.978000000119 60347.701219855 2024-02-07T16:49:45.395476+00:00 19994330.284999970347 29000000.002000089735 27869999.997000038624 3944761.977000006009 60347.701231607 2024-02-07T16:49:46.410860+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3939309.004999995232 60347.701242998 2024-02-07T16:49:47.395002+00:00 19994330.285000029951 29000000.034999970347 27870000.050000008196 3944992.066000000108 60347.701254750 2024-02-07T16:49:48.410387+00:00 19994330.289000030607 28999999.963000059128 27869999.989999949932 3941796.994000003207 60347.701266140 2024-02-07T16:49:49.394529+00:00 19994330.284999970347 29000000.032999999821 27869999.976000070572 3943734.890000001062 60347.701277893 2024-02-07T16:49:50.409913+00:00 19994330.286999940872 28999999.994999989867 27869999.985999941826 3943726.050999999046 60347.701289283 2024-02-07T16:49:51.394055+00:00 19994330.285000089556 28999999.990000009537 27870000.062000039965 3949027.980000004172 60347.701301035 2024-02-07T16:49:52.409439+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3945496.050999999046 60347.701312426 2024-02-07T16:49:53.393582+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3943301.951999992132 60347.701324178 2024-02-07T16:49:54.408965+00:00 19994330.287999991328 29000000.043000008911 27870000.037999991328 3942758.013999999035 60347.701335568 2024-02-07T16:49:55.393108+00:00 19994330.286999940872 28999999.964000020176 27869999.990999940783 3938825.938000007998 60347.701347320 2024-02-07T16:49:56.408494+00:00 19994330.285000089556 29000000.012999981642 27870000.003000020981 3941293.069999992847 60347.701358711 2024-02-07T16:49:57.392634+00:00 19994330.286000009626 28999999.966000020504 27869999.921000000089 3939378.018000007141 60347.701370463 2024-02-07T16:49:58.408021+00:00 19994330.283999919891 29000000.051999989897 27870000.059000018984 3937243.987000002991 60347.701381854 2024-02-07T16:49:59.392167+00:00 19994330.287000060081 28999999.957000020891 27869999.983000040054 3943442.056999995839 60347.701393606 2024-02-07T16:50:00.407544+00:00 19994330.284999970347 29000000.025999959558 27870000.024999979883 3941106.988000005018 60347.701405177 2024-02-07T16:50:01.407307+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3944033.931999995839 60347.701416749 2024-02-07T16:50:02.407070+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3940747.032999991905 60347.701428320 2024-02-07T16:50:03.406833+00:00 19994330.286999940872 28999999.962999999523 27869999.954999919981 3942178.023000001907 60347.701439710 2024-02-07T16:50:04.390975+00:00 19994330.287000060081 29000000.050999999046 27870000.022000070661 3943534.000000000000 60347.701451463 2024-02-07T16:50:05.406359+00:00 19994330.284000039101 29000000.001999970526 27870000.060999989510 3938607.967000008095 60347.701462853 2024-02-07T16:50:06.390501+00:00 19994330.283999919891 28999999.959000051022 27869999.901000019163 3943550.998999983072 60347.701474605 2024-02-07T16:50:07.405885+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3941732.036000012886 60347.701485996 2024-02-07T16:50:08.390027+00:00 19994330.290000081062 29000000.002999901772 27869999.956000089645 3944915.087999999989 60347.701497748 2024-02-07T16:50:09.405412+00:00 19994330.285999890417 29000000.018000010401 27870000.046000000089 3941994.865999997128 60347.701509139 2024-02-07T16:50:10.389554+00:00 19994330.282999988645 28999999.978000041097 27870000.010999988765 3942758.106000006199 60347.701520890 2024-02-07T16:50:11.404938+00:00 19994330.287000060081 29000000.021999958903 27870000.030000001192 3949161.002999991179 60347.701532281 2024-02-07T16:50:12.389080+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3940921.987000017893 60347.701544033 2024-02-07T16:50:13.404465+00:00 19994330.282000061125 28999999.975000020117 27869999.993000000715 3944892.979999988806 60347.701555423 2024-02-07T16:50:14.388606+00:00 19994330.289999961853 29000000.008000019938 27869999.974000010639 3940137.928000003099 60347.701567176 2024-02-07T16:50:15.403990+00:00 19994330.286999940872 29000000.034000039101 27870000.022000011057 3942729.076999992132 60347.701578566 2024-02-07T16:50:16.388132+00:00 19994330.285000000149 28999999.964999910444 27869999.949999991804 3936811.967000008095 60347.701590318 2024-02-07T16:50:17.403516+00:00 19994330.287999998778 29000000.001000050455 27870000.008999969810 3937954.951999992132 60347.701601709 2024-02-07T16:50:18.387658+00:00 19994330.285000000149 29000000.062999960035 27870000.078000009060 3937691.036000012886 60347.701613461 2024-02-07T16:50:19.403043+00:00 19994330.283000010997 28999999.965000029653 27869999.981999989599 3940675.939999998081 60347.701624852 2024-02-07T16:50:20.387185+00:00 19994330.286999989301 28999999.993999961764 27869999.981000009924 3938852.102999985218 60347.701636604 2024-02-07T16:50:21.402569+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3940692.892000020016 60347.701648175 2024-02-07T16:50:22.402332+00:00 19994330.285999979824 29000000.044000029564 27870000.031000021845 3936039.098999977112 60347.701659746 2024-02-07T16:50:23.402095+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3943515.913000016939 60347.701671318 2024-02-07T16:50:24.401858+00:00 19994330.285000000149 29000000.004000071436 27870000.022999998182 3938653.023000001907 60347.701682889 2024-02-07T16:50:25.401622+00:00 19994330.288000021130 28999999.977000001818 27869999.977999988943 3934863.025999993086 60347.701694461 2024-02-07T16:50:26.401384+00:00 19994330.285000000149 28999999.973000001162 27869999.995999988168 3943476.921999990940 60347.701706032 2024-02-07T16:50:27.401147+00:00 19994330.287000000477 28999999.984000001103 27869999.967999991030 3939160.018999993801 60347.701717603 2024-02-07T16:50:28.400911+00:00 19994330.282999988645 29000000.052000001073 27870000.036000009626 3937578.116000025999 60347.701729175 2024-02-07T16:50:29.400674+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3939562.959999979008 60347.701740746 2024-02-07T16:50:30.400437+00:00 19994330.291000008583 29000000.011000011116 27870000.030000090599 3941634.983000009786 60347.701752317 2024-02-07T16:50:31.400200+00:00 19994330.281000021845 28999999.995999988168 27869999.967999938875 3940657.020000011194 60347.701763888 2024-02-07T16:50:32.399963+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3942174.931999980938 60347.701775460 2024-02-07T16:50:33.399726+00:00 19994330.285000029951 29000000.015999998897 27870000.016000028700 3940623.031000018120 60347.701787031 2024-02-07T16:50:34.399489+00:00 19994330.285999950022 28999999.973000019789 27869999.921000000089 3943100.052999972831 60347.701798602 2024-02-07T16:50:35.399252+00:00 19994330.286000009626 29000000.050000008196 27870000.082000020891 3946105.935000001919 60347.701810174 2024-02-07T16:50:36.399015+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3943358.046000003815 60347.701821745 2024-02-07T16:50:37.398779+00:00 19994330.287999991328 28999999.960000038147 27869999.949999928474 3943506.009000002872 60347.701833317 2024-02-07T16:50:38.398542+00:00 19994330.283000048250 29000000.057999968529 27870000.032000061125 3941250.057000011206 60347.701844888 2024-02-07T16:50:39.398305+00:00 19994330.285999950022 28999999.996999979019 27870000.008000019938 3940591.914000004996 60347.701856459 2024-02-07T16:50:40.398068+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3938943.986000000965 60347.701868030 2024-02-07T16:50:41.397831+00:00 19994330.282999988645 28999999.993000030518 27869999.950999978930 3940306.046000003815 60347.701879602 2024-02-07T16:50:42.397596+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3936506.976999998093 60347.701891354 2024-02-07T16:50:43.412979+00:00 19994330.287999991328 29000000.010000050068 27870000.014000058174 3938336.907000004780 60347.701902744 2024-02-07T16:50:44.397120+00:00 19994330.289000030607 29000000.005999919027 27869999.972999930382 3939422.108999968041 60347.701914497 2024-02-07T16:50:45.412505+00:00 19994330.282999988645 28999999.930999990553 27869999.977000001818 3939719.962999999989 60347.701925887 2024-02-07T16:50:46.396646+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3941488.004999995232 60347.701937639 2024-02-07T16:50:47.412031+00:00 19994330.286000009626 29000000.054000020027 27870000.030000001192 3935858.962999999989 60347.701949030 2024-02-07T16:50:48.396173+00:00 19994330.286000009626 28999999.960999969393 27869999.949999999255 3937571.962999999989 60347.701960782 2024-02-07T16:50:49.411557+00:00 19994330.286999940872 29000000.038000110537 27870000.004999998957 3942729.094000041019 60347.701972173 2024-02-07T16:50:50.395698+00:00 19994330.286000009626 29000000.002999901772 27870000.028000000864 3939145.002999960911 60347.701983924 2024-02-07T16:50:51.411083+00:00 19994330.287999991328 28999999.984000090510 27869999.964000001550 3938649.011000037193 60347.701995315 2024-02-07T16:50:52.395226+00:00 19994330.286000009626 29000000.001999970526 27870000.048000011593 3942079.109999955166 60347.702007067 2024-02-07T16:50:53.410609+00:00 19994330.282999988645 28999999.988999959081 27869999.962999999523 3941101.855000019073 60347.702018458 2024-02-07T16:50:54.394752+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3944882.013000010978 60347.702030210 2024-02-07T16:50:55.410136+00:00 19994330.287000060081 29000000.005999919027 27869999.984000001103 3939750.983999968041 60347.702041600 2024-02-07T16:50:56.394278+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3942052.043000041973 60347.702053172 2024-02-07T16:50:57.394041+00:00 19994330.291000008583 29000000.028000120074 27870000.013000011444 3944970.987999976147 60347.702064743 2024-02-07T16:50:58.393804+00:00 19994330.284999970347 29000000.026999950409 27870000.023999989033 3942985.920000017155 60347.702076314 2024-02-07T16:50:59.393567+00:00 19994330.289000030607 28999999.955000039190 27869999.982999980450 3942960.033999979030 60347.702087886 2024-02-07T16:51:00.393330+00:00 19994330.281000021845 28999999.983999971300 27870000.007000029087 3937830.081000030041 60347.702099457 2024-02-07T16:51:01.393093+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3941874.959999979008 60347.702111029 2024-02-07T16:51:02.392856+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3936975.919000030030 60347.702122600 2024-02-07T16:51:03.392622+00:00 19994330.282999988645 28999999.953000001609 27870000.000999990851 3938591.001999973785 60347.702134352 2024-02-07T16:51:04.408007+00:00 19994330.291000008583 29000000.065999988467 27870000.014999989420 3939873.121999979019 60347.702145742 2024-02-07T16:51:05.392149+00:00 19994330.287000060081 28999999.982000008225 27869999.973000049591 3940666.886000037193 60347.702157495 2024-02-07T16:51:06.407533+00:00 19994330.282999988645 28999999.988999988884 27869999.964999910444 3945856.060000001919 60347.702168885 2024-02-07T16:51:07.391676+00:00 19994330.287999991328 28999999.998000010848 27870000.045000080019 3939413.984999955166 60347.702180637 2024-02-07T16:51:08.407056+00:00 19994330.286000009626 29000000.025999989361 27870000.000000000000 3939238.164000033867 60347.702192028 2024-02-07T16:51:09.391201+00:00 19994330.282000001520 29000000.008999999613 27870000.038999918848 3943779.900999962818 60347.702203780 2024-02-07T16:51:10.406582+00:00 19994330.289000000805 28999999.965999990702 27869999.977000001818 3939756.882000029087 60347.702215170 2024-02-07T16:51:11.390725+00:00 19994330.289000000805 29000000.001000020653 27870000.014000058174 3941037.087999999989 60347.702226922 2024-02-07T16:51:12.406108+00:00 19994330.288000009954 29000000.005999978632 27869999.995999928564 3941875.963999987114 60347.702238313 2024-02-07T16:51:13.390251+00:00 19994330.280999988317 29000000.007000029087 27869999.978000041097 3939304.004000008106 60347.702250065 2024-02-07T16:51:14.405635+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3934994.023999989033 60347.702261456 2024-02-07T16:51:15.389776+00:00 19994330.285000011325 28999999.991000000387 27870000.039999961853 3940693.909000039101 60347.702273208 2024-02-07T16:51:16.405161+00:00 19994330.285000000149 29000000.022999998182 27869999.930000070482 3941596.069999992847 60347.702284598 2024-02-07T16:51:17.389302+00:00 19994330.287000000477 28999999.938000019640 27870000.015999909490 3941541.050000011921 60347.702296351 2024-02-07T16:51:18.404688+00:00 19994330.287999991328 29000000.049999948591 27869999.990000009537 3942455.905999958981 60347.702307741 2024-02-07T16:51:19.388829+00:00 19994330.285000000149 28999999.975000020117 27869999.986999988556 3941779.018999993801 60347.702319493 2024-02-07T16:51:20.404213+00:00 19994330.287000000477 29000000.055999990553 27870000.098000049591 3940872.055999993812 60347.702330884 2024-02-07T16:51:21.388355+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3946580.099000037182 60347.702342636 2024-02-07T16:51:22.403739+00:00 19994330.282000008970 28999999.996999979019 27869999.963000059128 3944399.870999991894 60347.702354026 2024-02-07T16:51:23.387881+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3941074.077000021935 60347.702365778 2024-02-07T16:51:24.403266+00:00 19994330.284000039101 28999999.980999950320 27869999.955999970436 3942699.873999952804 60347.702377350 2024-02-07T16:51:25.403029+00:00 19994330.289999961853 29000000.010000109673 27870000.022000070661 3939859.979000031948 60347.702388921 2024-02-07T16:51:26.402792+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3942376.009000002872 60347.702400493 2024-02-07T16:51:27.402555+00:00 19994330.282000008970 28999999.993999961764 27870000.025000009686 3940842.121999979019 60347.702412064 2024-02-07T16:51:28.402319+00:00 19994330.289000030607 28999999.962999939919 27869999.942999988794 3944837.935999989975 60347.702423635 2024-02-07T16:51:29.402081+00:00 19994330.282999988645 29000000.011000040919 27869999.988000009209 3941390.953000009060 60347.702435207 2024-02-07T16:51:30.401845+00:00 19994330.283999979496 29000000.006000038236 27869999.987999990582 3940787.087999999989 60347.702446778 2024-02-07T16:51:31.401607+00:00 19994330.289000030607 29000000.021000031382 27870000.043999999762 3943695.035000026226 60347.702458349 2024-02-07T16:51:32.401370+00:00 19994330.287000000477 28999999.997999910265 27869999.999000009149 3940571.904999970924 60347.702469921 2024-02-07T16:51:33.401133+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3946140.046000003815 60347.702481492 2024-02-07T16:51:34.400896+00:00 19994330.287999991328 28999999.996000051498 27870000.012999981642 3947590.934000014793 60347.702493063 2024-02-07T16:51:35.400659+00:00 19994330.285000029951 29000000.015999909490 27870000.019999980927 3940588.001999973785 60347.702504634 2024-02-07T16:51:36.400423+00:00 19994330.284999970347 28999999.960000038147 27869999.992000039667 3940933.004000008106 60347.702516206 2024-02-07T16:51:37.400185+00:00 19994330.287999991328 29000000.042999979109 27869999.986000001431 3942714.046000003815 60347.702527777 2024-02-07T16:51:38.399949+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3940983.037000000011 60347.702539349 2024-02-07T16:51:39.399712+00:00 19994330.290000081062 28999999.975999951363 27869999.983999971300 3947894.922999978065 60347.702550920 2024-02-07T16:51:40.399475+00:00 19994330.284999970347 28999999.997999999672 27870000.025000039488 3946696.055000007153 60347.702562491 2024-02-07T16:51:41.399238+00:00 19994330.287000060081 29000000.037999998778 27869999.962999999523 3944244.052000045776 60347.702574063 2024-02-07T16:51:42.399001+00:00 19994330.283999919891 28999999.967999991030 27869999.989999949932 3941651.871999979019 60347.702585634 2024-02-07T16:51:43.398764+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3947209.094999969006 60347.702597205 2024-02-07T16:51:44.398528+00:00 19994330.287999991328 29000000.024999991059 27870000.076000031084 3943316.034000039101 60347.702608776 2024-02-07T16:51:45.398291+00:00 19994330.288000110537 28999999.958000000566 27869999.962000008672 3940342.893000007141 60347.702620348 2024-02-07T16:51:46.398054+00:00 19994330.285999890417 29000000.000000000000 27869999.992999911308 3941526.009000002872 60347.702631919 2024-02-07T16:51:47.397817+00:00 19994330.289000030607 28999999.983000010252 27870000.024000048637 3942614.962999999989 60347.702643671 2024-02-07T16:51:48.413201+00:00 19994330.284999970347 29000000.055999990553 27870000.000000000000 3944987.041999996174 60347.702655062 2024-02-07T16:51:49.397343+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3941448.965000032913 60347.702666814 2024-02-07T16:51:50.412728+00:00 19994330.287000060081 29000000.010999981314 27870000.012000080198 3945999.084999918938 60347.702678205 2024-02-07T16:51:51.396869+00:00 19994330.281999949366 28999999.991999980062 27869999.981999989599 3946833.924000024796 60347.702689776 2024-02-07T16:51:52.396633+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3943988.108999968041 60347.702701347 2024-02-07T16:51:53.396395+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3946360.035000085831 60347.702712919 2024-02-07T16:51:54.396158+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3944357.906999946106 60347.702724490 2024-02-07T16:51:55.395923+00:00 19994330.287000060081 28999999.957000020891 27869999.970000028610 3941413.054000020027 60347.702736061 2024-02-07T16:51:56.395685+00:00 19994330.281999949366 28999999.990000009537 27869999.955000039190 3943305.990000010002 60347.702747633 2024-02-07T16:51:57.395448+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3947631.975999950897 60347.702759204 2024-02-07T16:51:58.395211+00:00 19994330.282999988645 28999999.998000029474 27870000.013999938965 3946952.972000002861 60347.702770775 2024-02-07T16:51:59.394974+00:00 19994330.286000009626 28999999.975999951363 27870000.024000048637 3945314.016000031959 60347.702782346 2024-02-07T16:52:00.394737+00:00 19994330.288999918848 29000000.011999960989 27869999.969999909401 3943722.955999969970 60347.702793918 2024-02-07T16:52:01.394500+00:00 19994330.287000060081 28999999.986000061035 27869999.992000099272 3944692.032999991905 60347.702805489 2024-02-07T16:52:02.394263+00:00 19994330.284999970347 29000000.008999940008 27870000.003999948502 3945412.906000018120 60347.702817061 2024-02-07T16:52:03.394026+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3946018.032999991905 60347.702828632 2024-02-07T16:52:04.393789+00:00 19994330.285000000149 29000000.025000099093 27870000.021000001580 3944693.049000024796 60347.702840203 2024-02-07T16:52:05.393552+00:00 19994330.285999998450 28999999.991999980062 27869999.982999999076 3944841.055999993812 60347.702851775 2024-02-07T16:52:06.393315+00:00 19994330.282999988645 29000000.000000000000 27869999.987999990582 3942576.960000038147 60347.702863346 2024-02-07T16:52:07.393078+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3940644.021999955177 60347.702874917 2024-02-07T16:52:08.392846+00:00 19994330.285999998450 28999999.991999980062 27869999.993000019342 3940850.968000053894 60347.702886669 2024-02-07T16:52:09.408229+00:00 19994330.285000011325 28999999.997999910265 27870000.021999981254 3938688.072999954224 60347.702898060 2024-02-07T16:52:10.392367+00:00 19994330.285000000149 28999999.990000009537 27869999.967999991030 3937674.937999964226 60347.702909812 2024-02-07T16:52:11.407759+00:00 19994330.285999979824 29000000.003000020981 27869999.978999998420 3940121.976000071038 60347.702921202 2024-02-07T16:52:12.391895+00:00 19994330.284000009298 29000000.006000038236 27870000.025000009686 3940837.008999944199 60347.702932955 2024-02-07T16:52:13.407281+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3943416.049000024796 60347.702944345 2024-02-07T16:52:14.391423+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3946707.934000014793 60347.702956097 2024-02-07T16:52:15.406805+00:00 19994330.285000029951 29000000.023999929428 27870000.065000001341 3946904.024999976158 60347.702967488 2024-02-07T16:52:16.390949+00:00 19994330.287999991328 28999999.937000039965 27869999.932000041008 3943561.983000040054 60347.702979240 2024-02-07T16:52:17.406332+00:00 19994330.284999970347 29000000.019999999553 27870000.004999998957 3946959.051999927033 60347.702990631 2024-02-07T16:52:18.390473+00:00 19994330.285000029951 28999999.995000001043 27870000.035999950022 3942437.958999990951 60347.703002383 2024-02-07T16:52:19.405857+00:00 19994330.286000009626 28999999.992999989539 27869999.915000021458 3940155.032999991905 60347.703013773 2024-02-07T16:52:20.390000+00:00 19994330.285999950022 29000000.007000010461 27870000.022999998182 3943750.981999992859 60347.703025525 2024-02-07T16:52:21.405383+00:00 19994330.287000000477 29000000.030999999493 27870000.058000031859 3942515.861000061035 60347.703036916 2024-02-07T16:52:22.389526+00:00 19994330.288000050932 28999999.998999979347 27870000.023999989033 3943012.184000014793 60347.703048668 2024-02-07T16:52:23.404910+00:00 19994330.284999970347 28999999.992000009865 27869999.963999930769 3942283.995999931823 60347.703060058 2024-02-07T16:52:24.389051+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3944917.957000017166 60347.703071811 2024-02-07T16:52:25.404436+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3943085.898000001907 60347.703083201 2024-02-07T16:52:26.388578+00:00 19994330.288999971002 28999999.987000048161 27869999.990999940783 3940445.073000072967 60347.703094953 2024-02-07T16:52:27.403962+00:00 19994330.285000029951 28999999.994999948889 27869999.944000009447 3940949.003999948967 60347.703106344 2024-02-07T16:52:28.388104+00:00 19994330.287000000477 29000000.005000051111 27870000.042000059038 3944306.074000000954 60347.703118096 2024-02-07T16:52:29.403488+00:00 19994330.285999950022 29000000.017999950796 27870000.016000028700 3944913.003999948967 60347.703129667 2024-02-07T16:52:30.403251+00:00 19994330.287000060081 28999999.989000018686 27869999.978999968618 3942669.932000041008 60347.703141239 2024-02-07T16:52:31.403014+00:00 19994330.286999940872 29000000.018000010401 27869999.980999950320 3944208.968999981880 60347.703152810 2024-02-07T16:52:32.402780+00:00 19994330.284000039101 28999999.971000019461 27870000.027000069618 3946028.065000057220 60347.703164381 2024-02-07T16:52:33.402541+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3940264.970000029076 60347.703175953 2024-02-07T16:52:34.402304+00:00 19994330.284999970347 28999999.961000028998 27869999.973999980837 3943942.991999983788 60347.703187524 2024-02-07T16:52:35.402067+00:00 19994330.287999991328 29000000.051999930292 27870000.052000049502 3940230.009999989998 60347.703199095 2024-02-07T16:52:36.401830+00:00 19994330.287000060081 28999999.961000081152 27869999.967000011355 3940597.947999954224 60347.703210667 2024-02-07T16:52:37.401593+00:00 19994330.286999940872 29000000.013999938965 27869999.970999959856 3942779.121999979019 60347.703222238 2024-02-07T16:52:38.401356+00:00 19994330.285000089556 29000000.019000049680 27870000.046000000089 3939413.937000035774 60347.703233809 2024-02-07T16:52:39.401119+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3942891.006999969017 60347.703245380 2024-02-07T16:52:40.400882+00:00 19994330.284999970347 28999999.970999959856 27869999.966000080109 3941957.855000019073 60347.703256952 2024-02-07T16:52:41.400645+00:00 19994330.284999970347 29000000.070000048727 27870000.050999999046 3944297.218999981880 60347.703268523 2024-02-07T16:52:42.400409+00:00 19994330.286000009626 28999999.937999960035 27869999.949999928474 3943883.868000030983 60347.703279914 2024-02-07T16:52:43.384550+00:00 19994330.289000030607 29000000.042999979109 27870000.045000001788 3943069.105999947060 60347.703291666 2024-02-07T16:52:44.399935+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3941226.014000058174 60347.703303056 2024-02-07T16:52:45.384076+00:00 19994330.287999991328 28999999.979000091553 27870000.035000000149 3936576.825000048149 60347.703314809 2024-02-07T16:52:46.399460+00:00 19994330.285000089556 28999999.996999979019 27869999.953000009060 3942448.099999905098 60347.703326199 2024-02-07T16:52:47.383603+00:00 19994330.283999919891 29000000.018000010401 27869999.991000000387 3939037.096000074875 60347.703337951 2024-02-07T16:52:48.398987+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3939001.903999925125 60347.703349342 2024-02-07T16:52:49.383130+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3934217.004000068177 60347.703361094 2024-02-07T16:52:50.398514+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3942150.988999962807 60347.703372665 2024-02-07T16:52:51.398276+00:00 19994330.284000039101 29000000.000999931246 27869999.977000031620 3940751.993999958038 60347.703384236 2024-02-07T16:52:52.398040+00:00 19994330.287000060081 29000000.020000100136 27870000.050999999046 3939725.034000039101 60347.703395808 2024-02-07T16:52:53.397802+00:00 19994330.284999970347 28999999.974999900907 27869999.970999959856 3938613.947000027169 60347.703407379 2024-02-07T16:52:54.397565+00:00 19994330.286999940872 29000000.041999999434 27870000.013999998569 3940379.976999998093 60347.703418951 2024-02-07T16:52:55.397329+00:00 19994330.285000089556 28999999.973000001162 27869999.956000030041 3942078.955999969970 60347.703430522 2024-02-07T16:52:56.397092+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3943314.087000011932 60347.703442093 2024-02-07T16:52:57.396855+00:00 19994330.287000000477 28999999.977000001818 27869999.969999969006 3940149.988000034820 60347.703453665 2024-02-07T16:52:58.396618+00:00 19994330.285000000149 29000000.040000010282 27870000.022000011057 3938401.993000030983 60347.703465236 2024-02-07T16:52:59.396381+00:00 19994330.285000000149 28999999.986999988556 27870000.059000018984 3935636.987999916077 60347.703476807 2024-02-07T16:53:00.396144+00:00 19994330.285999998450 29000000.002000000328 27869999.972999989986 3944412.041000009049 60347.703488379 2024-02-07T16:53:01.395907+00:00 19994330.287999998778 29000000.025000009686 27870000.034999970347 3939447.011000037193 60347.703499950 2024-02-07T16:53:02.395671+00:00 19994330.284000009298 28999999.957000020891 27869999.963000059128 3940626.980000019073 60347.703511521 2024-02-07T16:53:03.395434+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3942943.044999957085 60347.703523092 2024-02-07T16:53:04.395197+00:00 19994330.285999979824 29000000.019999980927 27870000.049999948591 3940350.945000051986 60347.703534664 2024-02-07T16:53:05.394960+00:00 19994330.286000009626 29000000.050000008196 27870000.004999998957 3938755.087000011932 60347.703546235 2024-02-07T16:53:06.394723+00:00 19994330.282999988645 28999999.962999999523 27869999.968999978155 3939586.950999975204 60347.703557807 2024-02-07T16:53:07.394486+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3937076.980999947060 60347.703569378 2024-02-07T16:53:08.394250+00:00 19994330.282999988645 29000000.020000040531 27870000.029999971390 3940434.070999979973 60347.703580949 2024-02-07T16:53:09.394013+00:00 19994330.288000021130 28999999.983999971300 27869999.981000069529 3940605.975000023842 60347.703592521 2024-02-07T16:53:10.393775+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3940323.907999991905 60347.703604092 2024-02-07T16:53:11.393538+00:00 19994330.288999971002 29000000.015999969095 27870000.018999930471 3939732.947000027169 60347.703615844 2024-02-07T16:53:12.408927+00:00 19994330.283999979496 29000000.024999979883 27870000.067000031471 3937453.088999987114 60347.703627234 2024-02-07T16:53:13.393065+00:00 19994330.288000050932 28999999.947000030428 27869999.902000069618 3934012.014999986161 60347.703638987 2024-02-07T16:53:14.408452+00:00 19994330.280999958515 29000000.021999958903 27870000.032999988645 3941678.004999995232 60347.703650377 2024-02-07T16:53:15.392591+00:00 19994330.288000050932 28999999.976000070572 27869999.953999999911 3939114.952000021935 60347.703662129 2024-02-07T16:53:16.407977+00:00 19994330.282999988645 29000000.009999990463 27870000.021999958903 3940716.042999982834 60347.703673520 2024-02-07T16:53:17.392117+00:00 19994330.289999961853 29000000.052999969572 27870000.057000041008 3940233.937000035774 60347.703685272 2024-02-07T16:53:18.407508+00:00 19994330.287000000477 28999999.957000020891 27869999.929999951273 3941809.115000010002 60347.703696663 2024-02-07T16:53:19.391649+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3943745.914000033867 60347.703708415 2024-02-07T16:53:20.407028+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3936503.997999907006 60347.703719805 2024-02-07T16:53:21.391172+00:00 19994330.282999988645 28999999.997000098228 27869999.989999998361 3941551.046000003815 60347.703731557 2024-02-07T16:53:22.406554+00:00 19994330.288999971002 28999999.985000010580 27870000.024000000209 3940885.068000078201 60347.703742948 2024-02-07T16:53:23.390695+00:00 19994330.283999979496 28999999.993999961764 27869999.951000008732 3940058.940999985207 60347.703754700 2024-02-07T16:53:24.406081+00:00 19994330.285000089556 29000000.029000040144 27870000.021999999881 3937055.021999955177 60347.703766091 2024-02-07T16:53:25.390221+00:00 19994330.286999940872 29000000.008999940008 27870000.030999988317 3946245.958000063896 60347.703777843 2024-02-07T16:53:26.405606+00:00 19994330.286000009626 28999999.970000028610 27869999.964999999851 3940395.947999954224 60347.703789233 2024-02-07T16:53:27.389748+00:00 19994330.289999961853 29000000.008000019938 27869999.992000009865 3947112.088999987114 60347.703800986 2024-02-07T16:53:28.405132+00:00 19994330.282000061125 28999999.985999941826 27869999.993999991566 3938732.972000002861 60347.703812376 2024-02-07T16:53:29.389274+00:00 19994330.286999940872 29000000.031000021845 27870000.051999989897 3937104.011000037193 60347.703824128 2024-02-07T16:53:30.404658+00:00 19994330.285000089556 29000000.006999969482 27869999.976000010967 3941842.056999921799 60347.703835519 2024-02-07T16:53:31.388800+00:00 19994330.287999991328 28999999.967000000179 27870000.000000000000 3939079.921000003815 60347.703847270 2024-02-07T16:53:32.404185+00:00 19994330.286999940872 29000000.012000009418 27869999.986000001431 3939487.026000022888 60347.703858842 2024-02-07T16:53:33.403948+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3939174.063000082970 60347.703870233 2024-02-07T16:53:34.388089+00:00 19994330.284999970347 29000000.013999998569 27870000.076000031084 3942062.876999973785 60347.703881985 2024-02-07T16:53:35.403474+00:00 19994330.287000060081 28999999.969999998808 27869999.899999979883 3935461.028999925125 60347.703893375 2024-02-07T16:53:36.387616+00:00 19994330.281999949366 29000000.022999998182 27870000.050000008196 3942604.009999989998 60347.703905127 2024-02-07T16:53:37.403001+00:00 19994330.285000089556 29000000.030999988317 27870000.061999980360 3937131.990000010002 60347.703916518 2024-02-07T16:53:38.387142+00:00 19994330.286999940872 28999999.974999990314 27869999.955000039190 3937332.002000092994 60347.703928270 2024-02-07T16:53:39.402526+00:00 19994330.289999961853 29000000.016999989748 27869999.958999991417 3939752.014999986161 60347.703939660 2024-02-07T16:53:40.386668+00:00 19994330.284000039101 28999999.987000048161 27870000.022000011057 3937309.046000003815 60347.703951413 2024-02-07T16:53:41.402053+00:00 19994330.289000030607 29000000.017999950796 27870000.009999990463 3939096.964999914169 60347.703962803 2024-02-07T16:53:42.386195+00:00 19994330.283999919891 28999999.987000048161 27869999.975999951363 3943319.018000007141 60347.703974555 2024-02-07T16:53:43.401579+00:00 19994330.285000089556 28999999.992999970913 27870000.037999991328 3941197.062000035774 60347.703985946 2024-02-07T16:53:44.385721+00:00 19994330.288999918848 29000000.032999988645 27869999.976000070572 3941171.855999947060 60347.703997698 2024-02-07T16:53:45.401105+00:00 19994330.284000039101 28999999.997000038624 27870000.021000031382 3938387.119000076782 60347.704009089 2024-02-07T16:53:46.385247+00:00 19994330.289000030607 28999999.984999950975 27869999.986999988556 3938990.876999973785 60347.704020841 2024-02-07T16:53:47.400631+00:00 19994330.282999988645 28999999.984000030905 27870000.008999940008 3936926.075000048149 60347.704032231 2024-02-07T16:53:48.384772+00:00 19994330.291999939829 28999999.973000049591 27869999.963999990374 3942934.047999978065 60347.704043983 2024-02-07T16:53:49.400157+00:00 19994330.281000021845 29000000.046000000089 27870000.060000058264 3940199.875999927986 60347.704055374 2024-02-07T16:53:50.384299+00:00 19994330.285000000149 28999999.972999930382 27869999.917999979109 3935008.040000081062 60347.704067126 2024-02-07T16:53:51.399684+00:00 19994330.284000001848 28999999.996000051498 27870000.011000040919 3933884.046999930870 60347.704078516 2024-02-07T16:53:52.383826+00:00 19994330.289000000805 29000000.028999920934 27870000.076999899000 3937636.026000022888 60347.704090268 2024-02-07T16:53:53.399210+00:00 19994330.289000000805 29000000.022000070661 27870000.007000088692 3938040.980000019073 60347.704101840 2024-02-07T16:53:54.398973+00:00 19994330.283999990672 28999999.955999970436 27869999.921000000089 3939107.963999987114 60347.704113411 2024-02-07T16:53:55.398737+00:00 19994330.287000000477 29000000.052999969572 27870000.024999979883 3934676.970000029076 60347.704124982 2024-02-07T16:53:56.398499+00:00 19994330.286999989301 28999999.963000059128 27870000.031000021845 3936780.975000023842 60347.704136554 2024-02-07T16:53:57.398262+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3939137.106999992859 60347.704148125 2024-02-07T16:53:58.398025+00:00 19994330.284000009298 29000000.049999948591 27870000.094999909401 3935341.923999906052 60347.704159697 2024-02-07T16:53:59.397788+00:00 19994330.285999979824 29000000.027000069618 27869999.973000049591 3934962.042000054847 60347.704171268 2024-02-07T16:54:00.397551+00:00 19994330.286000009626 28999999.957000020891 27869999.973000001162 3939414.986999989022 60347.704182839 2024-02-07T16:54:01.397315+00:00 19994330.287000000477 28999999.980999950320 27870000.007999990135 3941384.037999988068 60347.704194411 2024-02-07T16:54:02.397078+00:00 19994330.289000000805 29000000.024999979883 27869999.999000001699 3936998.004000068177 60347.704205982 2024-02-07T16:54:03.396840+00:00 19994330.282999988645 29000000.000000000000 27870000.035000011325 3939630.867999910843 60347.704217553 2024-02-07T16:54:04.396604+00:00 19994330.286000009626 29000000.004999998957 27869999.966000009328 3936067.121000051033 60347.704229125 2024-02-07T16:54:05.396367+00:00 19994330.285999950022 28999999.983000040054 27870000.015999998897 3940720.910000000149 60347.704240696 2024-02-07T16:54:06.396130+00:00 19994330.284000039101 29000000.019000049680 27869999.982999980450 3937595.066000001039 60347.704252267 2024-02-07T16:54:07.395893+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3939576.976999999955 60347.704263838 2024-02-07T16:54:08.395656+00:00 19994330.285000029951 28999999.964000001550 27869999.995999988168 3939275.009999997914 60347.704275410 2024-02-07T16:54:09.395419+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3939383.001999999862 60347.704286981 2024-02-07T16:54:10.395183+00:00 19994330.283000048250 29000000.001999989152 27870000.034000039101 3941775.915000002831 60347.704298553 2024-02-07T16:54:11.394945+00:00 19994330.288999971002 29000000.021999999881 27870000.037999991328 3943627.095999997109 60347.704310124 2024-02-07T16:54:12.394709+00:00 19994330.279999971390 28999999.962999999523 27869999.975000020117 3943170.933999999892 60347.704321695 2024-02-07T16:54:13.394472+00:00 19994330.290000021458 29000000.047000020742 27870000.071999970824 3941475.085000000894 60347.704333267 2024-02-07T16:54:14.394235+00:00 19994330.283999979496 28999999.940999981016 27869999.851000010967 3943635.953999996185 60347.704345019 2024-02-07T16:54:15.409619+00:00 19994330.288000050932 29000000.020000010729 27870000.094999969006 3938220.943000004161 60347.704356409 2024-02-07T16:54:16.393761+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3941563.074000000954 60347.704368162 2024-02-07T16:54:17.409146+00:00 19994330.282999988645 28999999.968999978155 27869999.983000040054 3942836.045000001788 60347.704379552 2024-02-07T16:54:18.393288+00:00 19994330.284999970347 28999999.989000018686 27869999.954999919981 3941231.904999994207 60347.704391304 2024-02-07T16:54:19.408677+00:00 19994330.284000039101 29000000.015999969095 27870000.017000079155 3940837.030000001192 60347.704402694 2024-02-07T16:54:20.392814+00:00 19994330.286000009626 28999999.997000038624 27869999.985999941826 3940002.946000001859 60347.704414447 2024-02-07T16:54:21.408201+00:00 19994330.289999961853 29000000.055999990553 27870000.069000009447 3943342.120999998879 60347.704425837 2024-02-07T16:54:22.392340+00:00 19994330.282999988645 28999999.924000021070 27869999.892000079155 3939635.909999995958 60347.704437589 2024-02-07T16:54:23.407725+00:00 19994330.292000059038 29000000.061999980360 27870000.104999899864 3942727.070000008214 60347.704448980 2024-02-07T16:54:24.391872+00:00 19994330.283999919891 28999999.971000019461 27869999.991000059992 3934991.933999999892 60347.704460551 2024-02-07T16:54:25.391632+00:00 19994330.287000060081 29000000.018000010401 27869999.975999951363 3941919.998999997973 60347.704472123 2024-02-07T16:54:26.391394+00:00 19994330.286000009626 28999999.994999948889 27870000.021000031382 3944430.055999993812 60347.704483694 2024-02-07T16:54:27.391156+00:00 19994330.282999988645 29000000.000000000000 27869999.950000051409 3940845.869000003207 60347.704495265 2024-02-07T16:54:28.390930+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3943859.103000000119 60347.704506837 2024-02-07T16:54:29.390687+00:00 19994330.286999940872 28999999.971000079066 27869999.986000061035 3945142.947999998927 60347.704518408 2024-02-07T16:54:30.390445+00:00 19994330.287000060081 29000000.028000000864 27869999.959999918938 3942998.107000008225 60347.704529979 2024-02-07T16:54:31.390207+00:00 19994330.283999919891 28999999.968999978155 27870000.083000060171 3937633.931999995839 60347.704541550 2024-02-07T16:54:32.389970+00:00 19994330.287000060081 29000000.039999961853 27869999.978999968618 3939956.995999991894 60347.704553122 2024-02-07T16:54:33.389734+00:00 19994330.282999988645 29000000.006000038236 27869999.986000061035 3941262.966000006068 60347.704564693 2024-02-07T16:54:34.389498+00:00 19994330.286000009626 28999999.965000029653 27869999.956999901682 3940134.056999995839 60347.704576265 2024-02-07T16:54:35.389260+00:00 19994330.289000030607 29000000.043999910355 27870000.057000041008 3947089.034000008833 60347.704588016 2024-02-07T16:54:36.404645+00:00 19994330.284999970347 28999999.940000060946 27869999.967000011355 3941223.951999992132 60347.704599408 2024-02-07T16:54:37.388786+00:00 19994330.294000029564 29000000.016000028700 27870000.003000020981 3936799.931000009179 60347.704611159 2024-02-07T16:54:38.404171+00:00 19994330.279999971390 29000000.000999931246 27870000.004000000656 3940760.122999995947 60347.704622550 2024-02-07T16:54:39.388312+00:00 19994330.286000009626 29000000.039000030607 27870000.065999999642 3939619.004000008106 60347.704634302 2024-02-07T16:54:40.403699+00:00 19994330.286999940872 28999999.986000061035 27869999.936000000685 3942729.956999986898 60347.704645692 2024-02-07T16:54:41.387838+00:00 19994330.285000089556 28999999.975999951363 27869999.984999999404 3945377.992000014056 60347.704657445 2024-02-07T16:54:42.403223+00:00 19994330.285999890417 29000000.006999969482 27870000.010999988765 3939949.044000000227 60347.704668835 2024-02-07T16:54:43.387365+00:00 19994330.285000089556 28999999.996000051498 27870000.008000019938 3940391.923999994993 60347.704680587 2024-02-07T16:54:44.402750+00:00 19994330.289999999106 29000000.008000019938 27870000.011999990791 3942800.033999979030 60347.704691978 2024-02-07T16:54:45.386891+00:00 19994330.282000001520 28999999.969000000507 27869999.927999999374 3937648.024000018835 60347.704703730 2024-02-07T16:54:46.402275+00:00 19994330.286999989301 29000000.041000008583 27870000.067000001669 3936769.000000000000 60347.704715121 2024-02-07T16:54:47.386417+00:00 19994330.284000001848 28999999.956999991089 27869999.998999979347 3934069.965999991167 60347.704726873 2024-02-07T16:54:48.401801+00:00 19994330.285000000149 29000000.030999999493 27869999.998000029474 3940441.090999991167 60347.704738263 2024-02-07T16:54:49.385943+00:00 19994330.287000000477 29000000.005000010133 27870000.016999959946 3934710.966000020970 60347.704750015 2024-02-07T16:54:50.401328+00:00 19994330.290000010282 29000000.005999978632 27869999.991000000387 3937565.938999981154 60347.704761406 2024-02-07T16:54:51.385469+00:00 19994330.287000000477 28999999.960000008345 27869999.993000030518 3935457.998000026215 60347.704773158 2024-02-07T16:54:52.400854+00:00 19994330.285000000149 29000000.016999989748 27870000.019999980927 3936499.055999993812 60347.704784549 2024-02-07T16:54:53.384995+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3936850.995000004768 60347.704796301 2024-02-07T16:54:54.400380+00:00 19994330.282999988645 29000000.029000040144 27870000.023999989033 3938355.954999982845 60347.704807691 2024-02-07T16:54:55.384522+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3939887.980000019073 60347.704819444 2024-02-07T16:54:56.399906+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3938985.018999993801 60347.704831015 2024-02-07T16:54:57.399670+00:00 19994330.288000021130 28999999.986999988556 27869999.972999930382 3937347.956999986898 60347.704842586 2024-02-07T16:54:58.399433+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3937543.069000006188 60347.704854157 2024-02-07T16:54:59.399196+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3940490.048000007868 60347.704865729 2024-02-07T16:55:00.398959+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3939114.953999996185 60347.704877300 2024-02-07T16:55:01.398722+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3940795.935000001919 60347.704888871 2024-02-07T16:55:02.398485+00:00 19994330.287999991328 28999999.957000020891 27869999.942000031471 3936604.120000004768 60347.704900443 2024-02-07T16:55:03.398248+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3939810.922999978065 60347.704912014 2024-02-07T16:55:04.398011+00:00 19994330.284999970347 29000000.001000050455 27869999.976000070572 3936459.916999996174 60347.704923586 2024-02-07T16:55:05.397775+00:00 19994330.288000050932 28999999.995999928564 27870000.011999960989 3942543.083000003826 60347.704935157 2024-02-07T16:55:06.397537+00:00 19994330.283999979496 28999999.996999979019 27869999.972999930382 3943208.925000011921 60347.704946728 2024-02-07T16:55:07.397300+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3940839.097000002861 60347.704958299 2024-02-07T16:55:08.397063+00:00 19994330.282999988645 28999999.990999940783 27869999.994000080973 3942280.946999996901 60347.704969871 2024-02-07T16:55:09.396826+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3937131.087999999989 60347.704981442 2024-02-07T16:55:10.396591+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3935578.055000007153 60347.704993013 2024-02-07T16:55:11.396352+00:00 19994330.281000021845 29000000.038999918848 27870000.032999988645 3938758.789000004996 60347.705004585 2024-02-07T16:55:12.396115+00:00 19994330.289999961853 28999999.968000050634 27869999.958000060171 3942191.107999979984 60347.705016156 2024-02-07T16:55:13.395878+00:00 19994330.286000009626 29000000.003000020981 27870000.035999890417 3939266.060999989975 60347.705027727 2024-02-07T16:55:14.395642+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3937747.887000023853 60347.705039299 2024-02-07T16:55:15.395405+00:00 19994330.282999988645 28999999.987999919802 27869999.985000010580 3937861.088999987114 60347.705050870 2024-02-07T16:55:16.395168+00:00 19994330.285000089556 28999999.978000041097 27869999.995000001043 3937260.967000008095 60347.705062442 2024-02-07T16:55:17.394931+00:00 19994330.287999991328 29000000.003000020981 27869999.980999998748 3939937.992999970913 60347.705074193 2024-02-07T16:55:18.410316+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3938164.933000028133 60347.705085584 2024-02-07T16:55:19.394457+00:00 19994330.288999918848 29000000.014999989420 27870000.028999999166 3933626.153999983799 60347.705097155 2024-02-07T16:55:20.394220+00:00 19994330.285000089556 28999999.988999959081 27870000.020000010729 3941865.965000032913 60347.705108726 2024-02-07T16:55:21.393984+00:00 19994330.285999890417 29000000.031000021845 27870000.018999990076 3936806.970999956131 60347.705120298 2024-02-07T16:55:22.393747+00:00 19994330.285000089556 28999999.953999999911 27869999.955000009388 3945302.001000047196 60347.705131869 2024-02-07T16:55:23.393510+00:00 19994330.288999918848 29000000.028999999166 27869999.980999980122 3940506.951999961864 60347.705143441 2024-02-07T16:55:24.393273+00:00 19994330.284000039101 29000000.033000010997 27870000.063000019640 3941261.037999988068 60347.705155012 2024-02-07T16:55:25.393037+00:00 19994330.286000009626 28999999.979999989271 27869999.984000001103 3942526.973000050057 60347.705166583 2024-02-07T16:55:26.392800+00:00 19994330.287000060081 29000000.021000009030 27869999.975999981165 3942643.086999952793 60347.705178155 2024-02-07T16:55:27.392562+00:00 19994330.284999970347 28999999.956000000238 27870000.022999998182 3941533.901000022888 60347.705189726 2024-02-07T16:55:28.392326+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3937263.907999991905 60347.705201298 2024-02-07T16:55:29.392099+00:00 19994330.282999988645 29000000.016999989748 27869999.995000001043 3940243.222999989986 60347.705212869 2024-02-07T16:55:30.391853+00:00 19994330.284000039101 28999999.964000020176 27869999.991999980062 3939615.823000013828 60347.705224440 2024-02-07T16:55:31.391616+00:00 19994330.287999991328 29000000.039999961853 27870000.029000040144 3940764.101999998093 60347.705236011 2024-02-07T16:55:32.391384+00:00 19994330.286000009626 28999999.959000051022 27869999.973999980837 3942778.988000034820 60347.705247583 2024-02-07T16:55:33.391141+00:00 19994330.289999961853 29000000.046000000089 27870000.042999979109 3942961.979999959003 60347.705259154 2024-02-07T16:55:34.390912+00:00 19994330.284000039101 28999999.969999969006 27870000.002000030130 3938228.036000012886 60347.705270725 2024-02-07T16:55:35.390676+00:00 19994330.286999940872 29000000.059000018984 27870000.003999948502 3941663.995999991894 60347.705282297 2024-02-07T16:55:36.390433+00:00 19994330.282999988645 28999999.934000018984 27869999.956000089645 3942899.851000010967 60347.705293868 2024-02-07T16:55:37.390193+00:00 19994330.286000009626 29000000.030999958515 27870000.047999981791 3939384.131999969017 60347.705305439 2024-02-07T16:55:38.389957+00:00 19994330.285000000149 29000000.020000040531 27869999.996999979019 3941821.968000053894 60347.705317011 2024-02-07T16:55:39.389719+00:00 19994330.287999998778 28999999.968999978155 27869999.917999979109 3935679.092999995220 60347.705328582 2024-02-07T16:55:40.389483+00:00 19994330.293000008911 29000000.001000050455 27870000.041000008583 3936177.916000009049 60347.705340334 2024-02-07T16:55:41.404867+00:00 19994330.283999990672 28999999.991999980062 27869999.993999961764 3939874.038999975193 60347.705351725 2024-02-07T16:55:42.389008+00:00 19994330.283000010997 29000000.008000019938 27870000.011000040919 3937263.018999993801 60347.705363477 2024-02-07T16:55:43.404393+00:00 19994330.281999990344 28999999.988999959081 27870000.014000058174 3935525.952000021935 60347.705374867 2024-02-07T16:55:44.388535+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3938016.914999961853 60347.705386620 2024-02-07T16:55:45.403919+00:00 19994330.293000008911 29000000.046000000089 27869999.952000018209 3939940.018999993801 60347.705398010 2024-02-07T16:55:46.388061+00:00 19994330.276999980211 28999999.929999951273 27870000.003999948502 3940272.987000048161 60347.705409762 2024-02-07T16:55:47.403445+00:00 19994330.293999999762 29000000.024000048637 27870000.009000059217 3935361.023999989033 60347.705421153 2024-02-07T16:55:48.387587+00:00 19994330.282000008970 28999999.991999980062 27869999.978999968618 3939791.055999993812 60347.705432905 2024-02-07T16:55:49.402972+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3939829.038999975193 60347.705444295 2024-02-07T16:55:50.387113+00:00 19994330.284000009298 28999999.969999909401 27869999.978999968618 3940446.017000020016 60347.705456047 2024-02-07T16:55:51.402498+00:00 19994330.283999979496 29000000.004999998957 27870000.036000009626 3939047.958000003826 60347.705467438 2024-02-07T16:55:52.386640+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3939518.907999991905 60347.705479190 2024-02-07T16:55:53.402025+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3941799.083999990951 60347.705490581 2024-02-07T16:55:54.386166+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3939867.951000034809 60347.705502333 2024-02-07T16:55:55.401550+00:00 19994330.283999979496 29000000.001000050455 27869999.999000001699 3932889.046999990940 60347.705513723 2024-02-07T16:55:56.385692+00:00 19994330.284000039101 28999999.991999980062 27869999.993000000715 3934577.978999971878 60347.705525476 2024-02-07T16:55:57.401076+00:00 19994330.283999979496 28999999.996000051498 27869999.995999988168 3939126.972000002861 60347.705536866 2024-02-07T16:55:58.385219+00:00 19994330.286000009626 29000000.010999921709 27869999.962000008672 3935663.980000019073 60347.705548618 2024-02-07T16:55:59.400604+00:00 19994330.288999971002 29000000.011999998242 27870000.030000001192 3937155.020999968052 60347.705560009 2024-02-07T16:56:00.384745+00:00 19994330.285000029951 28999999.981999989599 27870000.040999978781 3945853.097000002861 60347.705571761 2024-02-07T16:56:01.400129+00:00 19994330.289999961853 28999999.986999999732 27869999.978000018746 3937610.893000007141 60347.705583332 2024-02-07T16:56:02.399892+00:00 19994330.284000039101 28999999.989999990910 27870000.004999998957 3937562.078000009060 60347.705594903 2024-02-07T16:56:03.399655+00:00 19994330.285999950022 29000000.043999999762 27869999.967999991030 3939890.912000000011 60347.705606475 2024-02-07T16:56:04.399418+00:00 19994330.282000061125 28999999.971000019461 27869999.986000031233 3939212.064000010025 60347.705618046 2024-02-07T16:56:05.399181+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3941977.010999978054 60347.705629617 2024-02-07T16:56:06.398944+00:00 19994330.286000009626 29000000.026999980211 27870000.004999998957 3940697.990000010002 60347.705641189 2024-02-07T16:56:07.398707+00:00 19994330.286999940872 29000000.002999991179 27870000.027000010014 3941800.023999989033 60347.705652760 2024-02-07T16:56:08.398472+00:00 19994330.287999991328 28999999.997000038624 27870000.018999990076 3942644.957000017166 60347.705664332 2024-02-07T16:56:09.398234+00:00 19994330.285000089556 28999999.967999991030 27869999.930000010878 3940731.962000011932 60347.705675903 2024-02-07T16:56:10.397998+00:00 19994330.284999970347 29000000.029999971390 27870000.056999981403 3942522.060999989975 60347.705687474 2024-02-07T16:56:11.397760+00:00 19994330.283999919891 28999999.962999999523 27869999.967000011355 3946735.020999968052 60347.705699045 2024-02-07T16:56:12.397523+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3940740.954000055790 60347.705710436 2024-02-07T16:56:13.381665+00:00 19994330.290000081062 28999999.994000021368 27870000.055000010878 3943499.038999975193 60347.705722188 2024-02-07T16:56:14.397051+00:00 19994330.282999988645 29000000.018000010401 27869999.997000038624 3938935.976999998093 60347.705733579 2024-02-07T16:56:15.381191+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3940539.012000023853 60347.705745331 2024-02-07T16:56:16.396575+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3942882.947999954224 60347.705756721 2024-02-07T16:56:17.380717+00:00 19994330.283999919891 28999999.992999970913 27869999.968999978155 3945135.971000016201 60347.705768473 2024-02-07T16:56:18.396101+00:00 19994330.286000009626 29000000.022000070661 27870000.055999990553 3945321.079999982845 60347.705779864 2024-02-07T16:56:19.380243+00:00 19994330.282999988645 28999999.998999949545 27869999.968999978155 3941249.033000051975 60347.705791616 2024-02-07T16:56:20.395628+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3944230.936999917030 60347.705803006 2024-02-07T16:56:21.379769+00:00 19994330.290000081062 29000000.042999979109 27870000.065999981016 3940718.009000062943 60347.705814759 2024-02-07T16:56:22.395154+00:00 19994330.284999970347 28999999.973999980837 27869999.929999951273 3940291.097000002861 60347.705826330 2024-02-07T16:56:23.394917+00:00 19994330.284999970347 28999999.989000078291 27869999.983000040054 3941614.074000000954 60347.705837902 2024-02-07T16:56:24.394681+00:00 19994330.286000009626 29000000.048999909312 27870000.018000010401 3935714.865000010002 60347.705849473 2024-02-07T16:56:25.394444+00:00 19994330.284999970347 28999999.978000041097 27870000.034000039101 3938389.947000027169 60347.705861044 2024-02-07T16:56:26.394207+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3941284.030999898911 60347.705872615 2024-02-07T16:56:27.393969+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3942396.974000095855 60347.705884187 2024-02-07T16:56:28.393732+00:00 19994330.285999890417 28999999.988999959081 27869999.985000010580 3939559.992999910843 60347.705895758 2024-02-07T16:56:29.393496+00:00 19994330.291000008583 28999999.986000061035 27870000.049999948591 3935097.105000019073 60347.705907329 2024-02-07T16:56:30.393259+00:00 19994330.285000089556 29000000.001999970526 27869999.955999970436 3936717.899999976158 60347.705918901 2024-02-07T16:56:31.393022+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3935496.971000074875 60347.705930472 2024-02-07T16:56:32.392786+00:00 19994330.284000001848 29000000.000000000000 27869999.972999930382 3936889.047999978065 60347.705942043 2024-02-07T16:56:33.392549+00:00 19994330.284000001848 28999999.991999980062 27870000.015000101179 3936605.001999973785 60347.705953615 2024-02-07T16:56:34.392311+00:00 19994330.285000000149 29000000.052999969572 27870000.081999998540 3939043.006000041962 60347.705965186 2024-02-07T16:56:35.392075+00:00 19994330.287999998778 28999999.988000039011 27869999.945999998599 3937746.973999977112 60347.705976757 2024-02-07T16:56:36.391837+00:00 19994330.287000000477 29000000.010999999940 27870000.048999991268 3937072.004999995232 60347.705988329 2024-02-07T16:56:37.391604+00:00 19994330.289000000805 28999999.981999989599 27869999.918000001460 3941521.990000010002 60347.705999900 2024-02-07T16:56:38.391369+00:00 19994330.282999988645 28999999.956000000238 27869999.971999999136 3946305.972000002861 60347.706011471 2024-02-07T16:56:39.391131+00:00 19994330.289000000805 29000000.037999998778 27870000.069999989122 3940395.049000024796 60347.706023043 2024-02-07T16:56:40.390890+00:00 19994330.282999988645 29000000.018999990076 27869999.994000021368 3941563.957999945153 60347.706034614 2024-02-07T16:56:41.390653+00:00 19994330.285000000149 28999999.988000009209 27870000.008999999613 3943016.124000072014 60347.706046185 2024-02-07T16:56:42.390417+00:00 19994330.285000000149 28999999.969000011683 27869999.970999989659 3940989.921999930870 60347.706057757 2024-02-07T16:56:43.390179+00:00 19994330.289000000805 29000000.030999988317 27870000.045999970287 3942198.879000068177 60347.706069509 2024-02-07T16:56:44.405564+00:00 19994330.286000009626 29000000.005000028759 27869999.990000009537 3940821.110999941826 60347.706080900 2024-02-07T16:56:45.389705+00:00 19994330.287000000477 28999999.998999949545 27869999.997000038624 3941848.026000022888 60347.706092651 2024-02-07T16:56:46.405090+00:00 19994330.283999979496 28999999.959000051022 27870000.004000011832 3944201.937000035774 60347.706104042 2024-02-07T16:56:47.389232+00:00 19994330.287999991328 29000000.016999959946 27869999.962999999523 3939119.978999971878 60347.706115794 2024-02-07T16:56:48.404616+00:00 19994330.284000039101 28999999.993000030518 27870000.040999948978 3940797.077000021935 60347.706127184 2024-02-07T16:56:49.388758+00:00 19994330.283999979496 28999999.965999960899 27869999.896000031382 3940538.973999977112 60347.706138937 2024-02-07T16:56:50.404142+00:00 19994330.291999999434 29000000.083999991417 27870000.096000019461 3940426.074999928009 60347.706150327 2024-02-07T16:56:51.388284+00:00 19994330.284000039101 28999999.968000050634 27869999.942999958992 3938439.917000054847 60347.706162079 2024-02-07T16:56:52.403668+00:00 19994330.287000000477 28999999.993999961764 27870000.074999991804 3941988.978999971878 60347.706173470 2024-02-07T16:56:53.387810+00:00 19994330.284999970347 29000000.018999990076 27869999.958000060171 3937053.034000039101 60347.706185222 2024-02-07T16:56:54.403195+00:00 19994330.289000030607 28999999.964999970049 27869999.992999911308 3946264.006000041962 60347.706196613 2024-02-07T16:56:55.387337+00:00 19994330.280999958515 28999999.999000068754 27869999.997000098228 3941877.029999970924 60347.706208365 2024-02-07T16:56:56.402721+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3940787.902999997139 60347.706219755 2024-02-07T16:56:57.386863+00:00 19994330.287000000477 29000000.027000069618 27870000.065000060946 3943924.062999964226 60347.706231507 2024-02-07T16:56:58.402247+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3937440.978000044823 60347.706242898 2024-02-07T16:56:59.386390+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3936794.052999972831 60347.706254650 2024-02-07T16:57:00.401773+00:00 19994330.284999970347 28999999.998000029474 27870000.005999919027 3940878.014999986161 60347.706266041 2024-02-07T16:57:01.385914+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3940643.988999962807 60347.706277793 2024-02-07T16:57:02.401299+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3935696.950000048149 60347.706289183 2024-02-07T16:57:03.385441+00:00 19994330.283999919891 28999999.998999949545 27869999.995000001043 3942165.922000051010 60347.706300755 2024-02-07T16:57:04.385204+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3941777.163999915123 60347.706312507 2024-02-07T16:57:05.400589+00:00 19994330.286000009626 28999999.991000059992 27869999.969999909401 3942554.984000086784 60347.706323897 2024-02-07T16:57:06.384730+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3941693.011999965180 60347.706335649 2024-02-07T16:57:07.400115+00:00 19994330.282999988645 29000000.006999969482 27869999.970999959856 3938291.021000028122 60347.706347040 2024-02-07T16:57:08.384258+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3943340.881999969017 60347.706358792 2024-02-07T16:57:09.399641+00:00 19994330.282999988645 28999999.988999959081 27870000.024999979883 3942809.011000037193 60347.706370183 2024-02-07T16:57:10.383783+00:00 19994330.287000060081 29000000.019000049680 27870000.032999988645 3936789.973999977112 60347.706381935 2024-02-07T16:57:11.399167+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3939687.026999949943 60347.706393325 2024-02-07T16:57:12.383309+00:00 19994330.289000030607 28999999.962999939919 27870000.000999998301 3937359.065000057220 60347.706405078 2024-02-07T16:57:13.398695+00:00 19994330.282999988645 29000000.037000000477 27870000.008999999613 3942118.996999979019 60347.706416468 2024-02-07T16:57:14.382835+00:00 19994330.286000009626 29000000.022999990731 27870000.045000001788 3939352.960999966133 60347.706428220 2024-02-07T16:57:15.398219+00:00 19994330.281999949366 28999999.971000000834 27869999.967999991030 3947022.983000040054 60347.706439611 2024-02-07T16:57:16.382361+00:00 19994330.290000081062 29000000.012000009418 27869999.980999991298 3936993.044000030030 60347.706451363 2024-02-07T16:57:17.397746+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3941267.054999948014 60347.706462753 2024-02-07T16:57:18.381887+00:00 19994330.291000008583 29000000.011000011116 27870000.045000020415 3938716.906000018120 60347.706474505 2024-02-07T16:57:19.397272+00:00 19994330.281999949366 28999999.988999988884 27869999.977000001818 3937220.087000011932 60347.706485896 2024-02-07T16:57:20.381414+00:00 19994330.287999991328 29000000.006999999285 27870000.002000000328 3940478.018000007141 60347.706497648 2024-02-07T16:57:21.396798+00:00 19994330.286000009626 29000000.036000009626 27870000.081000000238 3944519.875000000000 60347.706509039 2024-02-07T16:57:22.380940+00:00 19994330.282000061125 28999999.948000010103 27869999.895999971777 3943781.004999995232 60347.706520791 2024-02-07T16:57:23.396325+00:00 19994330.286999940872 29000000.032999988645 27870000.047000050545 3942861.082999945153 60347.706532181 2024-02-07T16:57:24.380466+00:00 19994330.287000060081 28999999.981000009924 27869999.970999959856 3938322.937999964226 60347.706543934 2024-02-07T16:57:25.395851+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3936934.044000030030 60347.706555505 2024-02-07T16:57:26.395614+00:00 19994330.289000000805 29000000.006999969482 27869999.979000028223 3934507.970000029076 60347.706567076 2024-02-07T16:57:27.395377+00:00 19994330.282999999821 29000000.001000050455 27870000.018999990076 3939853.949000000954 60347.706578648 2024-02-07T16:57:28.395140+00:00 19994330.287999998778 28999999.996999979019 27869999.992999970913 3940107.110000013839 60347.706590219 2024-02-07T16:57:29.394903+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3940009.930999993812 60347.706601790 2024-02-07T16:57:30.394666+00:00 19994330.281999990344 29000000.022000011057 27870000.014999989420 3935257.003000020981 60347.706613361 2024-02-07T16:57:31.394429+00:00 19994330.290000010282 29000000.005000051111 27870000.035000029951 3939545.057999968994 60347.706624933 2024-02-07T16:57:32.394192+00:00 19994330.285000000149 29000000.001999970526 27870000.013999938965 3939622.988999962807 60347.706636504 2024-02-07T16:57:33.393955+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3939234.904000043869 60347.706648075 2024-02-07T16:57:34.393718+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3940200.082000017166 60347.706659647 2024-02-07T16:57:35.393482+00:00 19994330.289999991655 29000000.014000058174 27870000.019000049680 3940724.000000000000 60347.706671218 2024-02-07T16:57:36.393245+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3936067.993999958038 60347.706682790 2024-02-07T16:57:37.393008+00:00 19994330.284000009298 28999999.978000041097 27869999.960999969393 3937057.990000010002 60347.706694361 2024-02-07T16:57:38.392771+00:00 19994330.285000029951 29000000.010999921709 27870000.031000021845 3937470.011000037193 60347.706705932 2024-02-07T16:57:39.392534+00:00 19994330.287999991328 29000000.012000080198 27869999.980999950320 3937644.942000031006 60347.706717503 2024-02-07T16:57:40.392297+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3941495.034999967087 60347.706729075 2024-02-07T16:57:41.392060+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3936396.988999962807 60347.706740646 2024-02-07T16:57:42.391823+00:00 19994330.284999970347 29000000.047999981791 27870000.006000038236 3938598.042999982834 60347.706752217 2024-02-07T16:57:43.391591+00:00 19994330.285000029951 29000000.014999989420 27870000.050999999046 3938986.976999998093 60347.706763789 2024-02-07T16:57:44.391353+00:00 19994330.283999979496 28999999.988999959081 27869999.988000039011 3939078.962000011932 60347.706775360 2024-02-07T16:57:45.391116+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3937627.065000057220 60347.706786931 2024-02-07T16:57:46.390888+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3934427.932999968994 60347.706798684 2024-02-07T16:57:47.406260+00:00 19994330.286999940872 28999999.959999918938 27869999.977000001818 3940770.023000001907 60347.706810074 2024-02-07T16:57:48.390402+00:00 19994330.284000039101 29000000.037999991328 27870000.034999970347 3937530.995999931823 60347.706821826 2024-02-07T16:57:49.405787+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3940378.064000010025 60347.706833217 2024-02-07T16:57:50.389928+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3937426.927000045776 60347.706844969 2024-02-07T16:57:51.405312+00:00 19994330.282000008970 29000000.008000001311 27870000.034000001848 3940368.934000014793 60347.706856359 2024-02-07T16:57:52.389454+00:00 19994330.288999918848 28999999.991999998689 27870000.032999988645 3939653.136999965180 60347.706868112 2024-02-07T16:57:53.404839+00:00 19994330.286000009626 29000000.013000000268 27869999.964999999851 3936903.947000027169 60347.706879502 2024-02-07T16:57:54.388981+00:00 19994330.287999991328 28999999.964999999851 27869999.975000008941 3941013.013000010978 60347.706891073 2024-02-07T16:57:55.388743+00:00 19994330.287000060081 29000000.011000011116 27869999.986999988556 3940467.965999960899 60347.706902645 2024-02-07T16:57:56.388506+00:00 19994330.282999988645 29000000.028999980539 27870000.067000001669 3941187.054000020027 60347.706914216 2024-02-07T16:57:57.388270+00:00 19994330.286000009626 28999999.939000010490 27869999.920000020415 3942642.935000061989 60347.706925787 2024-02-07T16:57:58.388033+00:00 19994330.286999940872 29000000.044999990612 27870000.035999979824 3937763.057999968994 60347.706937359 2024-02-07T16:57:59.387797+00:00 19994330.285000089556 28999999.986000001431 27870000.002000000328 3945041.995999931823 60347.706948930 2024-02-07T16:58:00.387559+00:00 19994330.286999940872 29000000.027000010014 27870000.023999989033 3944036.021000028122 60347.706960501 2024-02-07T16:58:01.387322+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3938435.891000031959 60347.706972073 2024-02-07T16:58:02.387085+00:00 19994330.286000009626 28999999.989000018686 27870000.048000041395 3939683.026000022888 60347.706983644 2024-02-07T16:58:03.386848+00:00 19994330.286000009626 29000000.007999960333 27869999.960999969393 3941903.027999997139 60347.706995215 2024-02-07T16:58:04.386611+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3942189.061999917030 60347.707006787 2024-02-07T16:58:05.386375+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3944951.975000023842 60347.707018358 2024-02-07T16:58:06.386138+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3941452.929000020027 60347.707029929 2024-02-07T16:58:07.385901+00:00 19994330.286999940872 28999999.971999939531 27869999.971999999136 3941285.062999964226 60347.707041682 2024-02-07T16:58:08.401285+00:00 19994330.286000009626 29000000.035000029951 27870000.028000000864 3940098.981000065804 60347.707053072 2024-02-07T16:58:09.385427+00:00 19994330.284999970347 28999999.998999949545 27870000.028000060469 3940292.054000020027 60347.707064824 2024-02-07T16:58:10.400811+00:00 19994330.284999970347 29000000.009000059217 27870000.006999969482 3939419.933999896049 60347.707076215 2024-02-07T16:58:11.384953+00:00 19994330.288000110537 28999999.965000029653 27869999.921999931335 3939895.049000024796 60347.707087967 2024-02-07T16:58:12.400337+00:00 19994330.283999919891 29000000.067999958992 27870000.065000060946 3938163.911000012886 60347.707099358 2024-02-07T16:58:13.384479+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3940864.037999988068 60347.707111110 2024-02-07T16:58:14.399864+00:00 19994330.285000089556 28999999.941999908537 27869999.978000041097 3946963.106999992859 60347.707122500 2024-02-07T16:58:15.384005+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3938699.855000019073 60347.707134252 2024-02-07T16:58:16.399390+00:00 19994330.283999919891 28999999.986999988556 27870000.028000000864 3942584.070999979973 60347.707145642 2024-02-07T16:58:17.383531+00:00 19994330.289000030607 29000000.034000039101 27869999.975999951363 3939804.003000020981 60347.707157395 2024-02-07T16:58:18.398916+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3944183.970000029076 60347.707168785 2024-02-07T16:58:19.383058+00:00 19994330.280999999493 28999999.980000019073 27870000.011000040919 3939769.082999945153 60347.707180537 2024-02-07T16:58:20.398443+00:00 19994330.287000000477 29000000.035999890417 27870000.019999980927 3941410.974000095855 60347.707191928 2024-02-07T16:58:21.382584+00:00 19994330.286999989301 28999999.930000070482 27869999.949000000954 3939677.977999926079 60347.707203680 2024-02-07T16:58:22.397970+00:00 19994330.287999998778 29000000.034000039101 27870000.024999979883 3943778.074000000954 60347.707215071 2024-02-07T16:58:23.382110+00:00 19994330.289000000805 29000000.002999901772 27869999.988000039011 3935364.876000047196 60347.707226823 2024-02-07T16:58:24.397494+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3941683.060999989975 60347.707238213 2024-02-07T16:58:25.381637+00:00 19994330.281999990344 28999999.998999949545 27869999.985999941826 3935604.980000019073 60347.707249966 2024-02-07T16:58:26.397021+00:00 19994330.285000029951 28999999.993000030518 27870000.014999989420 3936571.970999956131 60347.707261356 2024-02-07T16:58:27.381163+00:00 19994330.287000000477 29000000.013000000268 27869999.971999999136 3944714.013000010978 60347.707273108 2024-02-07T16:58:28.396547+00:00 19994330.285999979824 29000000.015000000596 27870000.032000061125 3939644.968000053894 60347.707284680 2024-02-07T16:58:29.396310+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3943952.032999991905 60347.707296251 2024-02-07T16:58:30.396073+00:00 19994330.287000000477 28999999.952000010759 27869999.956000000238 3938307.972000002861 60347.707307822 2024-02-07T16:58:31.395836+00:00 19994330.285000000149 29000000.014000009745 27869999.986999999732 3938130.000999927986 60347.707319394 2024-02-07T16:58:32.395599+00:00 19994330.282000008970 28999999.989999979734 27869999.971000000834 3938288.060000061989 60347.707330965 2024-02-07T16:58:33.395363+00:00 19994330.290000021458 29000000.029000010341 27870000.046999990940 3936525.979999899864 60347.707342536 2024-02-07T16:58:34.395126+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3941749.981000065804 60347.707354107 2024-02-07T16:58:35.394888+00:00 19994330.285000029951 29000000.019999980927 27870000.002000000328 3939202.983000040054 60347.707365679 2024-02-07T16:58:36.394652+00:00 19994330.288999971002 28999999.967000011355 27869999.988000009209 3937415.990000010002 60347.707377250 2024-02-07T16:58:37.394415+00:00 19994330.284000039101 29000000.040000021458 27870000.018999990076 3939811.046000000089 60347.707388822 2024-02-07T16:58:38.394178+00:00 19994330.288999971002 29000000.008999999613 27869999.991000000387 3940419.966000000015 60347.707400393 2024-02-07T16:58:39.393941+00:00 19994330.283999979496 28999999.997999969870 27869999.954999979585 3941827.011000000872 60347.707411964 2024-02-07T16:58:40.393704+00:00 19994330.287000000477 29000000.017000019550 27870000.081000030041 3941815.014999999199 60347.707423536 2024-02-07T16:58:41.393467+00:00 19994330.281000021845 28999999.980000019073 27870000.002999961376 3944578.976000002120 60347.707435107 2024-02-07T16:58:42.393232+00:00 19994330.287999991328 28999999.940999981016 27869999.944000009447 3942186.069999999832 60347.707446678 2024-02-07T16:58:43.392995+00:00 19994330.289000030607 29000000.025999959558 27869999.973000049591 3937233.021999999881 60347.707458249 2024-02-07T16:58:44.392757+00:00 19994330.284999970347 29000000.005000051111 27870000.000000000000 3936730.868999999017 60347.707469821 2024-02-07T16:58:45.392521+00:00 19994330.288999971002 29000000.040000021458 27870000.098999980837 3938377.072999998927 60347.707481212 2024-02-07T16:58:46.376662+00:00 19994330.284000039101 28999999.975999951363 27869999.946999970824 3938596.990000002086 60347.707492963 2024-02-07T16:58:47.392046+00:00 19994330.281000021845 28999999.991999980062 27869999.991000059992 3946115.989000000060 60347.707504354 2024-02-07T16:58:48.376187+00:00 19994330.291000008583 29000000.004999998957 27870000.048999968916 3941036.114000000060 60347.707516106 2024-02-07T16:58:49.391578+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3940523.865999997128 60347.707527678 2024-02-07T16:58:50.391337+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3941563.049000001978 60347.707539249 2024-02-07T16:58:51.391101+00:00 19994330.287000060081 29000000.046000000089 27870000.046000000089 3945151.998000002932 60347.707550820 2024-02-07T16:58:52.390866+00:00 19994330.284999970347 29000000.016000028700 27869999.993000030518 3939585.082999996841 60347.707562392 2024-02-07T16:58:53.390628+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3942379.833999998868 60347.707573963 2024-02-07T16:58:54.390392+00:00 19994330.283999919891 29000000.000000000000 27870000.039000030607 3946147.092999995220 60347.707585534 2024-02-07T16:58:55.390153+00:00 19994330.287000060081 29000000.000000000000 27869999.927999969572 3942839.997000008821 60347.707597106 2024-02-07T16:58:56.389914+00:00 19994330.287999991328 28999999.983000040054 27870000.037000060081 3939326.987999991048 60347.707608677 2024-02-07T16:58:57.389677+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3945603.044000000227 60347.707620248 2024-02-07T16:58:58.389440+00:00 19994330.287999991328 29000000.008999940008 27870000.052999969572 3943763.961000009906 60347.707631819 2024-02-07T16:58:59.389203+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3937427.952999994159 60347.707643391 2024-02-07T16:59:00.388966+00:00 19994330.284000039101 29000000.009000059217 27870000.036000009626 3937146.037000000011 60347.707654962 2024-02-07T16:59:01.388729+00:00 19994330.283999919891 28999999.978999968618 27870000.018000010401 3939349.937000005972 60347.707666534 2024-02-07T16:59:02.388492+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3947073.085999995004 60347.707678105 2024-02-07T16:59:03.388255+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3944080.995000004768 60347.707689676 2024-02-07T16:59:04.388019+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3942000.876999989152 60347.707701248 2024-02-07T16:59:05.387782+00:00 19994330.282999988645 28999999.993999999017 27870000.001999970526 3943186.086000009906 60347.707712819 2024-02-07T16:59:06.387545+00:00 19994330.284999970347 29000000.014000009745 27870000.016000028700 3940522.986000000965 60347.707724390 2024-02-07T16:59:07.387308+00:00 19994330.285000089556 28999999.986000001431 27869999.985999941826 3943971.086999997031 60347.707735961 2024-02-07T16:59:08.387071+00:00 19994330.286000009626 29000000.007999990135 27870000.041999999434 3939101.849999994040 60347.707747533 2024-02-07T16:59:09.386834+00:00 19994330.282999988645 28999999.997000008821 27869999.962999999523 3945145.089000002015 60347.707759104 2024-02-07T16:59:10.386597+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3945130.999000012875 60347.707770675 2024-02-07T16:59:11.386360+00:00 19994330.287999991328 29000000.055000010878 27870000.057000000030 3946269.930999993812 60347.707782247 2024-02-07T16:59:12.386123+00:00 19994330.282999988645 28999999.986999988556 27869999.951999988407 3947071.039999992121 60347.707793999 2024-02-07T16:59:13.401508+00:00 19994330.285999998450 28999999.999000009149 27870000.015000019222 3941816.030999987852 60347.707805390 2024-02-07T16:59:14.385650+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3939126.986000000965 60347.707817142 2024-02-07T16:59:15.401035+00:00 19994330.282999988645 28999999.987999979407 27869999.982999980450 3940157.013000010978 60347.707828532 2024-02-07T16:59:16.385177+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3943982.978000015020 60347.707840284 2024-02-07T16:59:17.400560+00:00 19994330.287000000477 29000000.008000019938 27870000.006000008434 3942541.039999992121 60347.707851675 2024-02-07T16:59:18.384702+00:00 19994330.287999998778 29000000.005999978632 27870000.055000010878 3945001.940999985207 60347.707863427 2024-02-07T16:59:19.400086+00:00 19994330.285000000149 28999999.954999979585 27869999.946999970824 3942445.075000017881 60347.707874817 2024-02-07T16:59:20.384228+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3943006.889999986161 60347.707886570 2024-02-07T16:59:21.399614+00:00 19994330.282000008970 28999999.994000021368 27869999.971000019461 3942360.009000002872 60347.707897960 2024-02-07T16:59:22.383755+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3945722.127999991179 60347.707909712 2024-02-07T16:59:23.399139+00:00 19994330.284000009298 29000000.050999999046 27870000.087999999523 3939934.990999997128 60347.707921103 2024-02-07T16:59:24.383281+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3944234.931000024080 60347.707932855 2024-02-07T16:59:25.398665+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3943766.123999983072 60347.707944246 2024-02-07T16:59:26.382807+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3945051.876000016928 60347.707955997 2024-02-07T16:59:27.398192+00:00 19994330.288999971002 29000000.029999971390 27870000.016000028700 3942827.979999988806 60347.707967388 2024-02-07T16:59:28.382334+00:00 19994330.284000039101 28999999.999000068754 27869999.947000030428 3941097.981000006199 60347.707979140 2024-02-07T16:59:29.397717+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3943888.030999987852 60347.707990531 2024-02-07T16:59:30.381859+00:00 19994330.282999988645 28999999.972999930382 27869999.982999920845 3937567.106000006199 60347.708002283 2024-02-07T16:59:31.397243+00:00 19994330.290000021458 29000000.042999979109 27870000.000000000000 3942222.898999989033 60347.708013673 2024-02-07T16:59:32.381386+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3942061.042000025976 60347.708025426 2024-02-07T16:59:33.396770+00:00 19994330.285000029951 29000000.011000040919 27870000.069000009447 3941393.967999995220 60347.708036997 2024-02-07T16:59:34.396533+00:00 19994330.290000021458 28999999.964999910444 27869999.945000048727 3939389.069000006188 60347.708048568 2024-02-07T16:59:35.396296+00:00 19994330.282999988645 29000000.020000100136 27870000.008999940008 3939349.083999990951 60347.708060140 2024-02-07T16:59:36.396059+00:00 19994330.287000000477 28999999.967999938875 27870000.032000061125 3938239.919000000227 60347.708071711 2024-02-07T16:59:37.395822+00:00 19994330.282999988645 29000000.021999958903 27869999.969999909401 3938090.995999991894 60347.708083282 2024-02-07T16:59:38.395585+00:00 19994330.288999971002 29000000.054000020027 27870000.020000100136 3939879.059000014793 60347.708094853 2024-02-07T16:59:39.395348+00:00 19994330.286000069231 28999999.993000030518 27870000.000999931246 3941234.963999987114 60347.708106425 2024-02-07T16:59:40.395111+00:00 19994330.286999940872 28999999.970999959856 27869999.983000040054 3937867.932999997865 60347.708117816 2024-02-07T16:59:41.379254+00:00 19994330.287000060081 29000000.004000000656 27870000.008000019938 3942252.085999995004 60347.708129568 2024-02-07T16:59:42.394638+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3943638.900000005960 60347.708140958 2024-02-07T16:59:43.378779+00:00 19994330.284999970347 28999999.989999990910 27869999.985999941826 3936065.981999992859 60347.708152710 2024-02-07T16:59:44.394164+00:00 19994330.286000009626 29000000.037999998778 27870000.057000041008 3941854.071000009775 60347.708164101 2024-02-07T16:59:45.378306+00:00 19994330.287000060081 28999999.966999989003 27869999.996999979019 3936926.970999985933 60347.708175853 2024-02-07T16:59:46.393690+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3939401.003000020981 60347.708187243 2024-02-07T16:59:47.377832+00:00 19994330.281000021845 28999999.971000019461 27869999.967999998480 3941210.940999985207 60347.708198995 2024-02-07T16:59:48.393216+00:00 19994330.291999939829 28999999.996999979019 27870000.052000001073 3942648.023000001907 60347.708210386 2024-02-07T16:59:49.377358+00:00 19994330.279999971390 29000000.041000038385 27870000.017999991775 3937981.004999995232 60347.708222138 2024-02-07T16:59:50.392742+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3938399.105000019073 60347.708233529 2024-02-07T16:59:51.376885+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3935257.983999968041 60347.708245281 2024-02-07T16:59:52.392269+00:00 19994330.289999961853 29000000.023999989033 27870000.012999981642 3941539.812000035774 60347.708256671 2024-02-07T16:59:53.376411+00:00 19994330.287000060081 28999999.949000000954 27869999.974999990314 3941658.087999999989 60347.708268424 2024-02-07T16:59:54.391795+00:00 19994330.284999970347 29000000.018000010401 27870000.001000020653 3940040.041999996174 60347.708279995 2024-02-07T16:59:55.391560+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3939197.032999991905 60347.708291566 2024-02-07T16:59:56.391327+00:00 19994330.284000039101 29000000.005999978632 27870000.018000010401 3939487.889999986161 60347.708303138 2024-02-07T16:59:57.391086+00:00 19994330.284000039101 29000000.018999990076 27870000.018999990076 3942762.124000012875 60347.708314709 2024-02-07T16:59:58.390850+00:00 19994330.286999940872 29000000.004000011832 27869999.958000000566 3939289.941999971867 60347.708326280 2024-02-07T16:59:59.390612+00:00 19994330.287000060081 28999999.991000000387 27870000.020999971777 3940844.981000006199 60347.708337852 2024-02-07T17:00:00.390375+00:00 19994330.288999918848 28999999.999000068754 27870000.041000008583 3932650.021000028122 60347.708349423 2024-02-07T17:00:01.390137+00:00 19994330.282000061125 28999999.945999979973 27869999.907000008970 3938093.931999980938 60347.708360994 2024-02-07T17:00:02.389899+00:00 19994330.288999918848 29000000.032999988645 27870000.059999998659 3943912.060000001919 60347.708372565 2024-02-07T17:00:03.389663+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3939744.009999989998 60347.708384137 2024-02-07T17:00:04.389426+00:00 19994330.286999940872 29000000.016999959946 27870000.056999981403 3944182.946000040043 60347.708395708 2024-02-07T17:00:05.389189+00:00 19994330.282999988645 28999999.988999959081 27869999.958000060171 3937723.085999966133 60347.708407280 2024-02-07T17:00:06.388952+00:00 19994330.287999998778 28999999.993000030518 27869999.977999929339 3938185.979000031948 60347.708418851 2024-02-07T17:00:07.388715+00:00 19994330.285999998450 29000000.021000031382 27870000.042000059038 3943862.039999961853 60347.708430422 2024-02-07T17:00:08.388479+00:00 19994330.287000000477 28999999.987999919802 27869999.965000029653 3939739.922000051010 60347.708441994 2024-02-07T17:00:09.388241+00:00 19994330.285999998450 28999999.992000099272 27870000.057999968529 3939315.996999979019 60347.708453565 2024-02-07T17:00:10.388005+00:00 19994330.283999990672 28999999.981999989599 27869999.947000030428 3937865.025999962818 60347.708465136 2024-02-07T17:00:11.387768+00:00 19994330.287000000477 29000000.052999969572 27870000.074000000954 3936853.989000021946 60347.708476707 2024-02-07T17:00:12.387531+00:00 19994330.284000009298 28999999.932999968529 27869999.866999980062 3938829.021000028122 60347.708488279 2024-02-07T17:00:13.387295+00:00 19994330.285999979824 29000000.046000000089 27870000.095999959856 3935066.969999969006 60347.708499850 2024-02-07T17:00:14.387057+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3937333.060999989975 60347.708511421 2024-02-07T17:00:15.386820+00:00 19994330.282999988645 28999999.975000020117 27870000.020000100136 3942000.985000013839 60347.708522993 2024-02-07T17:00:16.386583+00:00 19994330.289000000805 28999999.985999941826 27869999.974999900907 3938445.954999982845 60347.708534564 2024-02-07T17:00:17.386346+00:00 19994330.285000000149 29000000.013000011444 27869999.970000028610 3931946.000000000000 60347.708546316 2024-02-07T17:00:18.401730+00:00 19994330.285000029951 28999999.980000000447 27870000.055000070482 3935633.052000045776 60347.708557707 2024-02-07T17:00:19.385872+00:00 19994330.285000000149 29000000.024999998510 27869999.966999888420 3940910.901999949943 60347.708569459 2024-02-07T17:00:20.401256+00:00 19994330.286000009626 28999999.999999988824 27869999.971000079066 3942214.123000026215 60347.708580850 2024-02-07T17:00:21.385398+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3940357.875999987125 60347.708592602 2024-02-07T17:00:22.400783+00:00 19994330.286000009626 28999999.989000011235 27869999.975999951363 3937858.138999999035 60347.708603992 2024-02-07T17:00:23.384925+00:00 19994330.288999971002 29000000.030000001192 27870000.031000021845 3932586.979000031948 60347.708615744 2024-02-07T17:00:24.400309+00:00 19994330.287000000477 29000000.011999990791 27870000.006999969482 3940609.921999990940 60347.708627135 2024-02-07T17:00:25.384451+00:00 19994330.287000000477 28999999.977000001818 27869999.995999999344 3937510.004999995232 60347.708638887 2024-02-07T17:00:26.399835+00:00 19994330.281000021845 28999999.967000011355 27869999.960999999195 3942083.991999983788 60347.708650277 2024-02-07T17:00:27.383978+00:00 19994330.287999991328 29000000.022000011057 27870000.026999998838 3936200.972999989986 60347.708662030 2024-02-07T17:00:28.399362+00:00 19994330.287000000477 29000000.012999951839 27870000.016999989748 3937004.000000000000 60347.708673420 2024-02-07T17:00:29.383503+00:00 19994330.284000039101 28999999.964000049978 27870000.007000010461 3942604.055000007153 60347.708685172 2024-02-07T17:00:30.398888+00:00 19994330.288999971002 29000000.030999958515 27869999.982999980450 3941125.101000010967 60347.708696563 2024-02-07T17:00:31.383030+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3945025.925000011921 60347.708708315 2024-02-07T17:00:32.398414+00:00 19994330.285999950022 29000000.022999998182 27870000.043999999762 3941553.913999975193 60347.708719705 2024-02-07T17:00:33.382556+00:00 19994330.282999988645 28999999.976000010967 27869999.984000001103 3944113.015000044834 60347.708731458 2024-02-07T17:00:34.397940+00:00 19994330.287000060081 28999999.986999988556 27869999.984000001103 3941631.983999968041 60347.708742848 2024-02-07T17:00:35.382082+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3942115.111000000965 60347.708754419 2024-02-07T17:00:36.381845+00:00 19994330.284000039101 29000000.005999978632 27869999.985000010580 3942449.921999990940 60347.708765991 2024-02-07T17:00:37.381608+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3938419.017000020016 60347.708777562 2024-02-07T17:00:38.381371+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3939129.015999972820 60347.708789314 2024-02-07T17:00:39.396756+00:00 19994330.285999890417 29000000.037000060081 27870000.041000008583 3937687.011000037193 60347.708800705 2024-02-07T17:00:40.380897+00:00 19994330.287000060081 28999999.957000020891 27869999.969000041485 3945173.135999978054 60347.708812457 2024-02-07T17:00:41.396282+00:00 19994330.286999940872 28999999.994999889284 27869999.993999961764 3942668.803000032902 60347.708823848 2024-02-07T17:00:42.380424+00:00 19994330.284000039101 29000000.027000069618 27870000.008000019938 3942732.015999972820 60347.708835599 2024-02-07T17:00:43.395808+00:00 19994330.284999970347 28999999.973999980837 27870000.002999961376 3949506.014999986161 60347.708846990 2024-02-07T17:00:44.379950+00:00 19994330.288000110537 29000000.029999971390 27870000.035000089556 3940501.035000026226 60347.708858742 2024-02-07T17:00:45.395335+00:00 19994330.283999919891 28999999.981999989599 27869999.927999969572 3943209.976000010967 60347.708870133 2024-02-07T17:00:46.379476+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3940396.988999962807 60347.708881885 2024-02-07T17:00:47.394861+00:00 19994330.284000039101 28999999.979000091553 27869999.994999889284 3942068.018000007141 60347.708893275 2024-02-07T17:00:48.379002+00:00 19994330.286999940872 29000000.010999921709 27869999.979000091553 3944215.985000013839 60347.708905028 2024-02-07T17:00:49.394386+00:00 19994330.290000081062 29000000.042000059038 27870000.083999991417 3942354.009999989998 60347.708916418 2024-02-07T17:00:50.378528+00:00 19994330.281999949366 28999999.967000011355 27869999.955999970436 3944728.037999988068 60347.708928170 2024-02-07T17:00:51.393913+00:00 19994330.287999991328 28999999.995999928564 27869999.945999979973 3938014.993000030983 60347.708939561 2024-02-07T17:00:52.378055+00:00 19994330.287999991328 28999999.997000098228 27870000.065000060946 3940562.955999969970 60347.708951313 2024-02-07T17:00:53.393439+00:00 19994330.282000061125 29000000.002999901772 27869999.993999961764 3938638.974999963772 60347.708962704 2024-02-07T17:00:54.377581+00:00 19994330.287999991328 29000000.037000060081 27870000.039999961853 3938368.074000000954 60347.708974455 2024-02-07T17:00:55.392965+00:00 19994330.286000009626 28999999.978000000119 27869999.953999999911 3938338.838000059128 60347.708985846 2024-02-07T17:00:56.377108+00:00 19994330.286000009626 29000000.039999999106 27870000.045000080019 3941317.141000031959 60347.708997598 2024-02-07T17:00:57.392491+00:00 19994330.283999919891 28999999.997000001371 27869999.947999950498 3941826.061999917030 60347.709009170 2024-02-07T17:00:58.392254+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3943819.911000012886 60347.709020741 2024-02-07T17:00:59.392022+00:00 19994330.284999970347 28999999.999000009149 27870000.047000050545 3942404.032000064850 60347.709032312 2024-02-07T17:01:00.391780+00:00 19994330.285000000149 29000000.015999998897 27869999.960999969393 3939456.962000011932 60347.709043884 2024-02-07T17:01:01.391548+00:00 19994330.285000000149 28999999.964999970049 27869999.998999949545 3943868.018999934196 60347.709055455 2024-02-07T17:01:02.391312+00:00 19994330.283999990672 29000000.011000011116 27870000.042000059038 3942302.922000051010 60347.709067026 2024-02-07T17:01:03.391072+00:00 19994330.287999998778 28999999.997999999672 27869999.977999929339 3937283.033999919891 60347.709078598 2024-02-07T17:01:04.390837+00:00 19994330.285999998450 29000000.004000041634 27869999.993999999017 3944740.054000020027 60347.709090169 2024-02-07T17:01:05.390597+00:00 19994330.290000010282 29000000.007999960333 27869999.991000000387 3941957.967000008095 60347.709101740 2024-02-07T17:01:06.390365+00:00 19994330.283999990672 29000000.013999998569 27870000.026000011712 3940945.988000034820 60347.709113311 2024-02-07T17:01:07.390126+00:00 19994330.284000009298 28999999.997000038624 27869999.999999988824 3938973.952999948990 60347.709124883 2024-02-07T17:01:08.389886+00:00 19994330.285999979824 28999999.997999969870 27870000.000000000000 3939635.088999987114 60347.709136454 2024-02-07T17:01:09.389648+00:00 19994330.291000008583 28999999.975000020117 27869999.955000009388 3944596.983000040054 60347.709148026 2024-02-07T17:01:10.389411+00:00 19994330.282999988645 29000000.010999981314 27870000.028999980539 3941140.026000022888 60347.709159597 2024-02-07T17:01:11.389175+00:00 19994330.286000009626 29000000.005999978632 27870000.005000028759 3941719.998000026215 60347.709171169 2024-02-07T17:01:12.388938+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3940731.867999910843 60347.709182740 2024-02-07T17:01:13.388701+00:00 19994330.284000009298 29000000.011999960989 27869999.962999999523 3941704.147000073921 60347.709194311 2024-02-07T17:01:14.388465+00:00 19994330.288999971002 29000000.009000059217 27870000.037000000477 3942231.990999937057 60347.709205882 2024-02-07T17:01:15.388227+00:00 19994330.280000030994 28999999.960000038147 27869999.967000011355 3943280.998000026215 60347.709217453 2024-02-07T17:01:16.387990+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3944484.034999967087 60347.709229025 2024-02-07T17:01:17.387753+00:00 19994330.282999988645 28999999.987999919802 27870000.000999990851 3943832.917999982834 60347.709240596 2024-02-07T17:01:18.387516+00:00 19994330.287999991328 29000000.035000089556 27870000.037999991328 3945117.996000051033 60347.709252167 2024-02-07T17:01:19.387279+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3943544.046000003815 60347.709263739 2024-02-07T17:01:20.387042+00:00 19994330.278999980539 28999999.993000030518 27869999.977999988943 3944167.940999985207 60347.709275491 2024-02-07T17:01:21.402427+00:00 19994330.287999991328 29000000.034000039101 27870000.030000030994 3946965.044000030030 60347.709286882 2024-02-07T17:01:22.386569+00:00 19994330.288000050932 28999999.955999970436 27869999.985999941826 3943100.927999972831 60347.709298634 2024-02-07T17:01:23.401953+00:00 19994330.283999979496 28999999.995000001043 27870000.009000059217 3940911.115000010002 60347.709310024 2024-02-07T17:01:24.386095+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3946107.993999958038 60347.709321776 2024-02-07T17:01:25.401479+00:00 19994330.285000029951 29000000.008000019938 27870000.080000039190 3940217.983000040054 60347.709333167 2024-02-07T17:01:26.385621+00:00 19994330.286000009626 29000000.011999960989 27869999.936999920756 3936718.019999980927 60347.709344919 2024-02-07T17:01:27.401006+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3939953.971000074875 60347.709356310 2024-02-07T17:01:28.385147+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3945041.962999939919 60347.709367881 2024-02-07T17:01:29.384910+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3941188.988999962807 60347.709379452 2024-02-07T17:01:30.384674+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3940803.064000010025 60347.709391023 2024-02-07T17:01:31.384438+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3939590.892000079155 60347.709402595 2024-02-07T17:01:32.384200+00:00 19994330.284000039101 29000000.002999998629 27869999.993000030518 3941221.010999917984 60347.709414166 2024-02-07T17:01:33.383963+00:00 19994330.291000008583 29000000.002000000328 27869999.980999950320 3944261.068000078201 60347.709425738 2024-02-07T17:01:34.383726+00:00 19994330.286000009626 29000000.039999999106 27870000.052999969572 3938260.996999979019 60347.709437309 2024-02-07T17:01:35.383489+00:00 19994330.281999949366 28999999.951999988407 27869999.923000101000 3940456.985000013839 60347.709448881 2024-02-07T17:01:36.383252+00:00 19994330.287000060081 29000000.013000000268 27870000.024999979883 3935283.061999917030 60347.709460452 2024-02-07T17:01:37.383016+00:00 19994330.285999890417 29000000.008999999613 27869999.990999940783 3938623.047000051010 60347.709472023 2024-02-07T17:01:38.382779+00:00 19994330.286000009626 28999999.960000008345 27869999.949000000954 3941011.909999967087 60347.709483594 2024-02-07T17:01:39.382542+00:00 19994330.287000060081 29000000.035000000149 27870000.063000079244 3941546.963000059128 60347.709495165 2024-02-07T17:01:40.382304+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3940057.039000033867 60347.709506737 2024-02-07T17:01:41.382069+00:00 19994330.286999940872 28999999.988999988884 27869999.962000008672 3942168.047999978065 60347.709518489 2024-02-07T17:01:42.397452+00:00 19994330.285000089556 28999999.971999999136 27869999.944000009447 3940903.911999940872 60347.709529880 2024-02-07T17:01:43.381595+00:00 19994330.283999919891 29000000.029999971390 27870000.039000000805 3936578.009999989998 60347.709541632 2024-02-07T17:01:44.396979+00:00 19994330.286000009626 28999999.997000038624 27869999.970999989659 3935904.030000091065 60347.709553022 2024-02-07T17:01:45.381120+00:00 19994330.286000009626 28999999.970999959856 27870000.008000001311 3938014.937999964226 60347.709564774 2024-02-07T17:01:46.396505+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3935586.023999928962 60347.709576165 2024-02-07T17:01:47.380646+00:00 19994330.290000081062 28999999.974000040442 27869999.985000010580 3935858.981999992859 60347.709587917 2024-02-07T17:01:48.396031+00:00 19994330.281999949366 29000000.024999979883 27870000.028000000864 3940684.050000071991 60347.709599308 2024-02-07T17:01:49.380173+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3938773.064000010025 60347.709611060 2024-02-07T17:01:50.395557+00:00 19994330.286999940872 29000000.025999959558 27870000.005000028759 3939658.075999975204 60347.709622450 2024-02-07T17:01:51.379699+00:00 19994330.282000061125 28999999.983999971300 27870000.002999991179 3936042.817999958992 60347.709634203 2024-02-07T17:01:52.395083+00:00 19994330.286999940872 28999999.997000098228 27869999.941999968141 3940698.991000055801 60347.709645593 2024-02-07T17:01:53.379225+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3937150.113000034820 60347.709657345 2024-02-07T17:01:54.394610+00:00 19994330.285999998450 29000000.006999969482 27870000.012000020593 3941329.030999898911 60347.709668736 2024-02-07T17:01:55.378752+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3940960.898000001907 60347.709680487 2024-02-07T17:01:56.394135+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3942461.960000038147 60347.709691878 2024-02-07T17:01:57.378277+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3947082.009999989998 60347.709703630 2024-02-07T17:01:58.393662+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3941759.031000018120 60347.709715021 2024-02-07T17:01:59.377803+00:00 19994330.286999989301 28999999.967000011355 27869999.994000021368 3935931.034999967087 60347.709726773 2024-02-07T17:02:00.393188+00:00 19994330.285000000149 28999999.995000001043 27869999.967999938875 3942001.075000048149 60347.709738163 2024-02-07T17:02:01.377329+00:00 19994330.291000008583 29000000.009999990463 27870000.030000090599 3938797.805999993812 60347.709749916 2024-02-07T17:02:02.392714+00:00 19994330.284000009298 29000000.034000039101 27870000.008999940008 3941479.115000010002 60347.709761487 2024-02-07T17:02:03.392478+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3946187.945999979973 60347.709773058 2024-02-07T17:02:04.392240+00:00 19994330.285000000149 29000000.001999970526 27869999.968000050634 3940690.024999976158 60347.709784630 2024-02-07T17:02:05.392003+00:00 19994330.283000018448 29000000.028000000864 27870000.021999958903 3944011.891000031959 60347.709796201 2024-02-07T17:02:06.391766+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3940565.159000039101 60347.709807772 2024-02-07T17:02:07.391529+00:00 19994330.282999988645 28999999.999000068754 27870000.003000020981 3936610.878999948967 60347.709819344 2024-02-07T17:02:08.391297+00:00 19994330.291999999434 28999999.986999988556 27870000.011999960989 3944186.090000032913 60347.709830915 2024-02-07T17:02:09.391057+00:00 19994330.286000009626 29000000.002000000328 27869999.968000050634 3943616.041000009049 60347.709842486 2024-02-07T17:02:10.390818+00:00 19994330.285000029951 29000000.010000001639 27870000.036000009626 3946115.028999925125 60347.709854058 2024-02-07T17:02:11.390588+00:00 19994330.283999979496 29000000.002000000328 27870000.000999931246 3938806.990000010002 60347.709865629 2024-02-07T17:02:12.390348+00:00 19994330.286000009626 28999999.964999999851 27870000.013000011444 3941637.976000071038 60347.709877200 2024-02-07T17:02:13.390110+00:00 19994330.287000000477 29000000.024999991059 27870000.004999998957 3940012.000999927986 60347.709888772 2024-02-07T17:02:14.389871+00:00 19994330.283999979496 28999999.988000009209 27869999.983000040054 3938619.007000089157 60347.709900343 2024-02-07T17:02:15.389634+00:00 19994330.290000021458 28999999.977000001818 27869999.929999951273 3936302.966999887954 60347.709911915 2024-02-07T17:02:16.389398+00:00 19994330.284999970347 29000000.043000008911 27870000.036000009626 3938057.095000029076 60347.709923486 2024-02-07T17:02:17.389161+00:00 19994330.285000029951 28999999.994999971241 27870000.029000040144 3936129.842000008095 60347.709935057 2024-02-07T17:02:18.388924+00:00 19994330.285000029951 29000000.002000030130 27869999.983999971300 3942075.047999978065 60347.709946628 2024-02-07T17:02:19.388687+00:00 19994330.285999950022 28999999.966999951750 27870000.021000031382 3939190.985000013839 60347.709958019 2024-02-07T17:02:20.372829+00:00 19994330.287999991328 29000000.041000008583 27869999.968999978155 3939294.065999985207 60347.709969771 2024-02-07T17:02:21.388213+00:00 19994330.287000060081 28999999.989000018686 27870000.013000000268 3936734.835000038147 60347.709981162 2024-02-07T17:02:22.372355+00:00 19994330.284999970347 28999999.977000001818 27870000.024000000209 3942071.024999976158 60347.709992914 2024-02-07T17:02:23.387739+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3936389.041000009049 60347.710004485 2024-02-07T17:02:24.387502+00:00 19994330.287000060081 29000000.012000020593 27869999.969999998808 3938477.059000014793 60347.710016056 2024-02-07T17:02:25.387266+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3932400.009000062943 60347.710027628 2024-02-07T17:02:26.387029+00:00 19994330.284999970347 28999999.978999968618 27870000.015999998897 3941991.963999987114 60347.710039199 2024-02-07T17:02:27.386791+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3938838.907999991905 60347.710050770 2024-02-07T17:02:28.386555+00:00 19994330.282000061125 28999999.992000099272 27869999.984000001103 3941098.071999907028 60347.710062342 2024-02-07T17:02:29.386319+00:00 19994330.291999939829 28999999.990999940783 27870000.005999978632 3935637.999000072014 60347.710073913 2024-02-07T17:02:30.386081+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3940380.082000017166 60347.710085484 2024-02-07T17:02:31.385848+00:00 19994330.283999919891 28999999.998000029474 27869999.974999960512 3937654.927999972831 60347.710097056 2024-02-07T17:02:32.385607+00:00 19994330.282000061125 28999999.965999960899 27870000.007000029087 3938703.009999989998 60347.710108627 2024-02-07T17:02:33.385370+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3936883.008000016212 60347.710120198 2024-02-07T17:02:34.385134+00:00 19994330.284999970347 28999999.975000020117 27869999.995999988168 3940961.029999970924 60347.710131770 2024-02-07T17:02:35.384897+00:00 19994330.287999991328 29000000.001000050455 27870000.028999980539 3940048.078000069130 60347.710143341 2024-02-07T17:02:36.384659+00:00 19994330.286000009626 28999999.968999978155 27869999.953000009060 3940145.888999938965 60347.710154912 2024-02-07T17:02:37.384422+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3938167.958000063896 60347.710166484 2024-02-07T17:02:38.384186+00:00 19994330.283999919891 29000000.003000020981 27870000.009999990463 3940928.055999993812 60347.710178055 2024-02-07T17:02:39.383949+00:00 19994330.288000110537 28999999.995999928564 27870000.016000028700 3938199.035999894142 60347.710189627 2024-02-07T17:02:40.383712+00:00 19994330.279999971390 28999999.999000068754 27869999.962999939919 3935854.925999999046 60347.710201198 2024-02-07T17:02:41.383475+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3934721.032000064850 60347.710212769 2024-02-07T17:02:42.383238+00:00 19994330.282999988645 29000000.026000019163 27870000.042999979109 3936855.034000039101 60347.710224340 2024-02-07T17:02:43.383001+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3940872.961999893188 60347.710235911 2024-02-07T17:02:44.382764+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3937805.919000030030 60347.710247483 2024-02-07T17:02:45.382527+00:00 19994330.286000009626 28999999.963999990374 27870000.037000060081 3938383.110000013839 60347.710259054 2024-02-07T17:02:46.382291+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3939892.001999973785 60347.710270806 2024-02-07T17:02:47.397674+00:00 19994330.282999999821 29000000.000000000000 27869999.996999979019 3936825.968999981880 60347.710282197 2024-02-07T17:02:48.381817+00:00 19994330.289000000805 28999999.973000001162 27869999.998000029474 3932500.957000017166 60347.710293949 2024-02-07T17:02:49.397201+00:00 19994330.285999998450 29000000.024000000209 27870000.004999998957 3938507.085000038147 60347.710305340 2024-02-07T17:02:50.381343+00:00 19994330.287999998778 28999999.971999991685 27869999.971999999136 3937234.988999962807 60347.710317092 2024-02-07T17:02:51.396727+00:00 19994330.285999998450 28999999.988000009209 27869999.961000081152 3937908.940000057220 60347.710328482 2024-02-07T17:02:52.380869+00:00 19994330.287000000477 29000000.021000001580 27870000.026999950409 3934220.032999991905 60347.710340234 2024-02-07T17:02:53.396256+00:00 19994330.285000011325 29000000.008999999613 27870000.019000049680 3938351.930999993812 60347.710351625 2024-02-07T17:02:54.380395+00:00 19994330.283999979496 28999999.987000018358 27869999.977999929339 3939468.055999993812 60347.710363377 2024-02-07T17:02:55.395779+00:00 19994330.287000000477 29000000.027000010014 27870000.077000018209 3938688.026000022888 60347.710374768 2024-02-07T17:02:56.379921+00:00 19994330.286000009626 28999999.991999980062 27869999.940000060946 3938947.008999944199 60347.710386520 2024-02-07T17:02:57.395306+00:00 19994330.289000000805 29000000.001999970526 27870000.036999940872 3940662.973999977112 60347.710397910 2024-02-07T17:02:58.379447+00:00 19994330.287999991328 28999999.984000030905 27869999.914999961853 3943352.906000018120 60347.710409663 2024-02-07T17:02:59.394832+00:00 19994330.284000009298 29000000.028999980539 27870000.094000000507 3936693.013000010978 60347.710421053 2024-02-07T17:03:00.378974+00:00 19994330.282999988645 28999999.977999988943 27869999.973000001162 3937670.050999999046 60347.710432805 2024-02-07T17:03:01.394359+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3944497.032000064850 60347.710444196 2024-02-07T17:03:02.378500+00:00 19994330.284999970347 29000000.008000019938 27869999.973999988288 3938300.947999954224 60347.710455948 2024-02-07T17:03:03.393884+00:00 19994330.288000050932 29000000.033999979496 27870000.057000000030 3939172.995000004768 60347.710467339 2024-02-07T17:03:04.378027+00:00 19994330.289999961853 28999999.972999989986 27869999.987000018358 3940371.041000009049 60347.710479090 2024-02-07T17:03:05.393411+00:00 19994330.282000008970 28999999.953000068665 27869999.915999978781 3945365.121999979019 60347.710490481 2024-02-07T17:03:06.377552+00:00 19994330.285000029951 29000000.025999899954 27870000.030000001192 3946930.879999995232 60347.710502233 2024-02-07T17:03:07.392937+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3942838.986000061035 60347.710513805 2024-02-07T17:03:08.392701+00:00 19994330.279999971390 28999999.984000090510 27870000.045000020415 3941662.102999926079 60347.710525376 2024-02-07T17:03:09.392463+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3941648.984000086784 60347.710536947 2024-02-07T17:03:10.392227+00:00 19994330.282999988645 29000000.044999960810 27869999.995999988168 3942565.918000000063 60347.710548518 2024-02-07T17:03:11.391990+00:00 19994330.287000000477 28999999.966000080109 27869999.985000010580 3941277.922999999020 60347.710560090 2024-02-07T17:03:12.391752+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3944966.115999999922 60347.710571661 2024-02-07T17:03:13.391516+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3936559.981000001077 60347.710583232 2024-02-07T17:03:14.391285+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3942968.995000001043 60347.710594623 2024-02-07T17:03:15.375420+00:00 19994330.282999988645 29000000.024999979883 27870000.065000001341 3942849.938999998849 60347.710606375 2024-02-07T17:03:16.390808+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3936845.145999997854 60347.710617766 2024-02-07T17:03:17.374956+00:00 19994330.284999970347 28999999.969999909401 27869999.938000019640 3944316.922999999952 60347.710629518 2024-02-07T17:03:18.390335+00:00 19994330.287999991328 29000000.020000100136 27870000.049000021070 3944245.932999997865 60347.710640908 2024-02-07T17:03:19.374477+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3938313.107000000775 60347.710652661 2024-02-07T17:03:20.389861+00:00 19994330.282999988645 29000000.021999958903 27870000.024000048637 3941287.950000002980 60347.710664051 2024-02-07T17:03:21.374001+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3939961.016999997199 60347.710675803 2024-02-07T17:03:22.389383+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3942021.101999998093 60347.710687194 2024-02-07T17:03:23.373531+00:00 19994330.284999970347 28999999.984999999404 27870000.047999981791 3938340.937000005972 60347.710698945 2024-02-07T17:03:24.388910+00:00 19994330.289000030607 28999999.991000000387 27869999.926999930292 3936480.899999998976 60347.710710336 2024-02-07T17:03:25.373051+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3938257.975000001024 60347.710722088 2024-02-07T17:03:26.388436+00:00 19994330.287000060081 28999999.993999999017 27870000.015999909490 3939933.024999998976 60347.710733479 2024-02-07T17:03:27.372577+00:00 19994330.279999971390 29000000.002999991179 27869999.955000039190 3943264.052000001073 60347.710745231 2024-02-07T17:03:28.387962+00:00 19994330.292000059038 29000000.021000001580 27870000.018000010401 3940517.023000001907 60347.710756802 2024-02-07T17:03:29.387725+00:00 19994330.281999949366 28999999.971000019461 27870000.001999970526 3941299.998999997973 60347.710768374 2024-02-07T17:03:30.387488+00:00 19994330.284999970347 29000000.004000011832 27869999.978000041097 3936381.949000000954 60347.710779945 2024-02-07T17:03:31.387251+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3933691.113999993075 60347.710791516 2024-02-07T17:03:32.387014+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3938332.810000001919 60347.710803088 2024-02-07T17:03:33.386778+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3941935.122999995947 60347.710814659 2024-02-07T17:03:34.386541+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3937418.018000007141 60347.710826230 2024-02-07T17:03:35.386304+00:00 19994330.281000021845 28999999.995000001043 27869999.970999959856 3937837.943000004161 60347.710837802 2024-02-07T17:03:36.386067+00:00 19994330.284000039101 29000000.037000000477 27870000.022000070661 3937088.938999996055 60347.710849373 2024-02-07T17:03:37.385830+00:00 19994330.282999988645 28999999.967000011355 27869999.987999919802 3937686.045000001788 60347.710860944 2024-02-07T17:03:38.385593+00:00 19994330.287999991328 29000000.004000011832 27870000.059999998659 3941589.042999998201 60347.710872516 2024-02-07T17:03:39.385357+00:00 19994330.287999991328 29000000.014999989420 27869999.939999990165 3941677.983999996912 60347.710884087 2024-02-07T17:03:40.385119+00:00 19994330.289999961853 28999999.954999979585 27870000.013000011444 3943390.964000002015 60347.710895658 2024-02-07T17:03:41.384883+00:00 19994330.285999998450 29000000.038999971002 27870000.028000000864 3942346.050999999046 60347.710907230 2024-02-07T17:03:42.384645+00:00 19994330.282000001520 28999999.994000080973 27869999.971000000834 3942332.931999995839 60347.710918801 2024-02-07T17:03:43.384408+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3942254.077999994159 60347.710930373 2024-02-07T17:03:44.384171+00:00 19994330.287000000477 29000000.056999921799 27870000.081999991089 3945413.931000024080 60347.710941944 2024-02-07T17:03:45.383934+00:00 19994330.283999990672 28999999.966000080109 27869999.951000008732 3944516.050999999046 60347.710953515 2024-02-07T17:03:46.383699+00:00 19994330.285999998450 29000000.011999960989 27870000.026999980211 3942657.986000000965 60347.710965086 2024-02-07T17:03:47.383460+00:00 19994330.289000019431 28999999.988000039011 27869999.993000030518 3937546.021999984980 60347.710976657 2024-02-07T17:03:48.383224+00:00 19994330.285000000149 29000000.007999900728 27870000.003000020981 3942680.011999994982 60347.710988229 2024-02-07T17:03:49.382986+00:00 19994330.287000000477 29000000.020000100136 27869999.977999988943 3939353.978000015020 60347.710999981 2024-02-07T17:03:50.398371+00:00 19994330.283999979496 28999999.981999989599 27870000.024999979883 3939411.958000003826 60347.711011372 2024-02-07T17:03:51.382513+00:00 19994330.288000021130 28999999.991999980062 27869999.963999990374 3938384.053000003099 60347.711023124 2024-02-07T17:03:52.397897+00:00 19994330.285000000149 29000000.000999931246 27870000.016000028700 3942108.040999978781 60347.711034514 2024-02-07T17:03:53.382039+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3939268.020999997854 60347.711046266 2024-02-07T17:03:54.397425+00:00 19994330.287000030279 29000000.014000058174 27870000.032999988645 3945248.930000007153 60347.711057657 2024-02-07T17:03:55.381565+00:00 19994330.285999950022 29000000.021000031382 27870000.028000000864 3941468.090999991167 60347.711069409 2024-02-07T17:03:56.396950+00:00 19994330.285000029951 28999999.970999959856 27869999.921999990940 3936615.915000020992 60347.711080800 2024-02-07T17:03:57.381092+00:00 19994330.283999979496 29000000.008999940008 27870000.049000021070 3945712.038999975193 60347.711092552 2024-02-07T17:03:58.396476+00:00 19994330.285000029951 29000000.007000088692 27869999.997999910265 3945261.888000010978 60347.711103942 2024-02-07T17:03:59.380618+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3945096.129999995232 60347.711115695 2024-02-07T17:04:00.396002+00:00 19994330.290000021458 29000000.006999999285 27870000.016999959946 3941299.932999997865 60347.711127085 2024-02-07T17:04:01.380144+00:00 19994330.281999949366 28999999.969999998808 27869999.942000031471 3944498.967000008095 60347.711138837 2024-02-07T17:04:02.395528+00:00 19994330.291999999434 29000000.041999999434 27870000.060000058264 3942252.958999990951 60347.711150228 2024-02-07T17:04:03.379670+00:00 19994330.283000048250 28999999.967999991030 27869999.987999919802 3940916.067000002135 60347.711161980 2024-02-07T17:04:04.395055+00:00 19994330.283999979496 29000000.011999990791 27869999.988000039011 3936710.983999996912 60347.711173370 2024-02-07T17:04:05.379197+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3936774.027999997139 60347.711185122 2024-02-07T17:04:06.394581+00:00 19994330.288000050932 29000000.018999990076 27870000.040000081062 3944080.996000022162 60347.711196513 2024-02-07T17:04:07.378723+00:00 19994330.288999971002 28999999.965999990702 27869999.946999911219 3943770.949000000954 60347.711208085 2024-02-07T17:04:08.378486+00:00 19994330.289000030607 29000000.011999990791 27870000.019000049680 3939780.093999981880 60347.711219656 2024-02-07T17:04:09.378249+00:00 19994330.281000021845 29000000.035999979824 27870000.008000019938 3942727.003000020981 60347.711231227 2024-02-07T17:04:10.378012+00:00 19994330.285999890417 28999999.958000000566 27870000.024999979883 3939152.951999992132 60347.711242979 2024-02-07T17:04:11.393396+00:00 19994330.284000039101 29000000.004000011832 27869999.950999978930 3941007.944000006188 60347.711254369 2024-02-07T17:04:12.377538+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3940149.002999991179 60347.711266122 2024-02-07T17:04:13.392923+00:00 19994330.284999970347 29000000.012000020593 27870000.031000021845 3943162.083999990951 60347.711277512 2024-02-07T17:04:14.377065+00:00 19994330.288000110537 28999999.949000000954 27869999.992999911308 3944765.985000013839 60347.711289264 2024-02-07T17:04:15.392450+00:00 19994330.288999918848 29000000.038999971002 27869999.957000020891 3940210.018999993801 60347.711300655 2024-02-07T17:04:16.376591+00:00 19994330.284000039101 28999999.984000030905 27869999.980000000447 3943129.022000014782 60347.711312407 2024-02-07T17:04:17.391975+00:00 19994330.284999970347 28999999.972999989986 27869999.981000009924 3944352.885999978054 60347.711323798 2024-02-07T17:04:18.376117+00:00 19994330.286000009626 29000000.050000008196 27870000.032000001520 3943195.989000021946 60347.711335550 2024-02-07T17:04:19.391507+00:00 19994330.284999970347 29000000.006000038236 27870000.010999988765 3941886.015999972820 60347.711346940 2024-02-07T17:04:20.375643+00:00 19994330.282999988645 28999999.914999961853 27869999.925999999046 3938192.053000032902 60347.711358692 2024-02-07T17:04:21.391030+00:00 19994330.290000081062 29000000.082000020891 27870000.072000000626 3939814.982999979984 60347.711370083 2024-02-07T17:04:22.375169+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3936163.948000013828 60347.711381835 2024-02-07T17:04:23.390553+00:00 19994330.285000089556 28999999.981999989599 27869999.989999979734 3939020.043999969959 60347.711393226 2024-02-07T17:04:24.374700+00:00 19994330.285999890417 29000000.014999989420 27870000.015000019222 3940971.032000004780 60347.711404978 2024-02-07T17:04:25.390088+00:00 19994330.285000089556 28999999.998000029474 27869999.971999969333 3936874.027000010014 60347.711416368 2024-02-07T17:04:26.374226+00:00 19994330.287999991328 28999999.996000051498 27870000.032000008970 3942890.000999987125 60347.711428120 2024-02-07T17:04:27.389606+00:00 19994330.282999988645 28999999.980999950320 27870000.020000040531 3938551.994000018109 60347.711439511 2024-02-07T17:04:28.373750+00:00 19994330.291000008583 29000000.039000030607 27869999.981999989599 3940335.945999979973 60347.711451263 2024-02-07T17:04:29.389132+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3939345.054000020027 60347.711462654 2024-02-07T17:04:30.373274+00:00 19994330.281000021845 28999999.991999980062 27869999.966000020504 3942245.981999992859 60347.711474406 2024-02-07T17:04:31.388659+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3938284.032000004780 60347.711485977 2024-02-07T17:04:32.388423+00:00 19994330.286000009626 29000000.022999998182 27870000.035999950022 3941603.991999983788 60347.711497549 2024-02-07T17:04:33.388184+00:00 19994330.284999970347 28999999.921000000089 27869999.934000018984 3937480.925999999046 60347.711509120 2024-02-07T17:04:34.387947+00:00 19994330.289999961853 29000000.034999970347 27870000.023999989033 3938151.032999991905 60347.711520691 2024-02-07T17:04:35.387711+00:00 19994330.282000001520 29000000.032000061125 27870000.023000061512 3934388.053000032902 60347.711532262 2024-02-07T17:04:36.387474+00:00 19994330.287000000477 29000000.005999919027 27870000.020999908447 3936990.932999968994 60347.711543834 2024-02-07T17:04:37.387237+00:00 19994330.286000009626 28999999.969000000507 27869999.994000080973 3941409.059000014793 60347.711555405 2024-02-07T17:04:38.387000+00:00 19994330.285000000149 29000000.013999998569 27870000.014999989420 3946010.953000009060 60347.711566976 2024-02-07T17:04:39.386763+00:00 19994330.285000000149 29000000.052000001073 27870000.004999998957 3942888.079999982845 60347.711578548 2024-02-07T17:04:40.386526+00:00 19994330.287999998778 28999999.949000000954 27869999.972999930382 3941187.925999999046 60347.711590119 2024-02-07T17:04:41.386289+00:00 19994330.283999990672 28999999.975999999791 27869999.951000090688 3941188.004000008106 60347.711601690 2024-02-07T17:04:42.386052+00:00 19994330.291000008583 28999999.995999988168 27870000.005999919027 3944004.990999997128 60347.711613262 2024-02-07T17:04:43.385816+00:00 19994330.285999979824 29000000.043000008911 27870000.058000091463 3939206.976999998093 60347.711624833 2024-02-07T17:04:44.385579+00:00 19994330.285000029951 28999999.967999991030 27869999.942999958992 3943607.025000036228 60347.711636405 2024-02-07T17:04:45.385342+00:00 19994330.285999979824 28999999.993000000715 27870000.008000019938 3939964.969999969006 60347.711647976 2024-02-07T17:04:46.385105+00:00 19994330.285000000149 29000000.050999999046 27870000.059999939054 3945080.086000024807 60347.711659547 2024-02-07T17:04:47.384868+00:00 19994330.284000009298 28999999.953999999911 27869999.945000048727 3940043.895999968052 60347.711671119 2024-02-07T17:04:48.384632+00:00 19994330.285000029951 29000000.004000011832 27870000.036999940872 3936651.004999995232 60347.711682690 2024-02-07T17:04:49.384394+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3943733.074000000954 60347.711694261 2024-02-07T17:04:50.384158+00:00 19994330.292999979109 28999999.989000018686 27869999.952000018209 3942417.004999995232 60347.711705832 2024-02-07T17:04:51.383920+00:00 19994330.281000021845 29000000.003999948502 27870000.057000041008 3941441.999000012875 60347.711717403 2024-02-07T17:04:52.383683+00:00 19994330.285999950022 28999999.999000009149 27869999.944000009447 3941684.977999985218 60347.711729156 2024-02-07T17:04:53.399068+00:00 19994330.284000039101 28999999.985000010580 27870000.054999951273 3940178.000000000000 60347.711740546 2024-02-07T17:04:54.383210+00:00 19994330.290999948978 29000000.041000008583 27870000.018000010401 3940378.923000038136 60347.711752298 2024-02-07T17:04:55.398595+00:00 19994330.281000021845 28999999.964999970049 27869999.967999998480 3942053.118999958038 60347.711763689 2024-02-07T17:04:56.382736+00:00 19994330.290000021458 29000000.016000028700 27870000.022999998182 3940622.930000007153 60347.711775441 2024-02-07T17:04:57.398120+00:00 19994330.286000009626 29000000.004999998957 27870000.015999991447 3939041.071000040043 60347.711786832 2024-02-07T17:04:58.382262+00:00 19994330.282000008970 28999999.983999971300 27869999.993999999017 3942759.930000007153 60347.711798403 2024-02-07T17:04:59.382025+00:00 19994330.289999961853 29000000.039999961853 27870000.039999991655 3943381.016999959946 60347.711809974 2024-02-07T17:05:00.381788+00:00 19994330.283999979496 28999999.947000030428 27869999.912000000477 3942092.013000010978 60347.711821546 2024-02-07T17:05:01.381551+00:00 19994330.282999988645 29000000.013000011444 27870000.033000018448 3940753.925000011921 60347.711833117 2024-02-07T17:05:02.381314+00:00 19994330.285000089556 29000000.006999969482 27869999.961999978870 3935797.194000006188 60347.711844688 2024-02-07T17:05:03.381079+00:00 19994330.291000008583 28999999.992000099272 27870000.052999999374 3935189.877999960911 60347.711856260 2024-02-07T17:05:04.380840+00:00 19994330.284999970347 29000000.008999940008 27869999.989000018686 3939402.998000026215 60347.711867831 2024-02-07T17:05:05.380603+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3935419.980000019073 60347.711879402 2024-02-07T17:05:06.380367+00:00 19994330.288999918848 29000000.005999919027 27869999.994000021368 3939084.965999960899 60347.711890974 2024-02-07T17:05:07.380130+00:00 19994330.282999988645 29000000.009000059217 27870000.001999970526 3940413.078999996185 60347.711902545 2024-02-07T17:05:08.379894+00:00 19994330.286000009626 29000000.016000028700 27870000.025000039488 3938739.064000010025 60347.711914117 2024-02-07T17:05:09.379656+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3943191.942000031006 60347.711925688 2024-02-07T17:05:10.379419+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3944403.991999983788 60347.711937259 2024-02-07T17:05:11.379182+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3942503.927999972831 60347.711948831 2024-02-07T17:05:12.378946+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3940170.974000037182 60347.711960402 2024-02-07T17:05:13.378708+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3942396.007999957073 60347.711972154 2024-02-07T17:05:14.394094+00:00 19994330.281000021845 28999999.997000001371 27869999.966000080109 3944265.085000038147 60347.711983544 2024-02-07T17:05:15.378235+00:00 19994330.283999919891 28999999.995999999344 27870000.013000011444 3944967.000999987125 60347.711995297 2024-02-07T17:05:16.393619+00:00 19994330.287000060081 29000000.067999999970 27870000.048999909312 3939290.021000028122 60347.712006687 2024-02-07T17:05:17.377761+00:00 19994330.287999991328 28999999.954999998212 27869999.968000050634 3939105.951999961864 60347.712018439 2024-02-07T17:05:18.393145+00:00 19994330.283999919891 29000000.004999980330 27869999.968999978155 3941107.938000022899 60347.712029830 2024-02-07T17:05:19.377287+00:00 19994330.285000089556 28999999.961000028998 27869999.995000001043 3939651.062999964226 60347.712041582 2024-02-07T17:05:20.392672+00:00 19994330.288999918848 29000000.043999999762 27870000.054999951273 3939700.976999998093 60347.712052973 2024-02-07T17:05:21.376813+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3936432.958000003826 60347.712064724 2024-02-07T17:05:22.392198+00:00 19994330.282000061125 28999999.962000008672 27869999.990000009537 3943427.131000041962 60347.712076115 2024-02-07T17:05:23.376339+00:00 19994330.287999991328 29000000.025999959558 27869999.970999959856 3936342.902999997139 60347.712087867 2024-02-07T17:05:24.391724+00:00 19994330.286000009626 29000000.028000000864 27870000.065000060946 3938044.009999989998 60347.712099258 2024-02-07T17:05:25.375866+00:00 19994330.286999940872 28999999.966000020504 27869999.965000029653 3937970.984999955166 60347.712111010 2024-02-07T17:05:26.391255+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3939175.093000053894 60347.712122400 2024-02-07T17:05:27.375392+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3938548.945999979973 60347.712134153 2024-02-07T17:05:28.390779+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3945526.881999969017 60347.712145543 2024-02-07T17:05:29.374927+00:00 19994330.285000000149 28999999.981999989599 27869999.979000091553 3941239.105000019073 60347.712157295 2024-02-07T17:05:30.390305+00:00 19994330.289000000805 28999999.972999989986 27869999.983999971300 3939494.940999985207 60347.712168686 2024-02-07T17:05:31.374444+00:00 19994330.287000011653 29000000.015000049025 27870000.011000040919 3941442.100000023842 60347.712180438 2024-02-07T17:05:32.389829+00:00 19994330.285999998450 29000000.055000010878 27870000.043999910355 3937716.960999966133 60347.712191829 2024-02-07T17:05:33.373974+00:00 19994330.285999998450 28999999.983999971300 27869999.958000000566 3943654.984000086784 60347.712203580 2024-02-07T17:05:34.389355+00:00 19994330.285999979824 29000000.003999948502 27870000.054000001401 3934508.997999907006 60347.712215152 2024-02-07T17:05:35.389119+00:00 19994330.286000009626 29000000.002000089735 27869999.974999990314 3939331.015000104904 60347.712226723 2024-02-07T17:05:36.388881+00:00 19994330.287999991328 28999999.977999929339 27869999.991000011563 3937986.974999905098 60347.712238295 2024-02-07T17:05:37.388644+00:00 19994330.281000021845 29000000.019999980927 27870000.013999979943 3939117.000000000000 60347.712249866 2024-02-07T17:05:38.388407+00:00 19994330.289000000805 28999999.991000059992 27869999.962000008672 3939109.990000010002 60347.712261437 2024-02-07T17:05:39.388170+00:00 19994330.285999979824 28999999.950999978930 27869999.951999988407 3936164.044000030030 60347.712273009 2024-02-07T17:05:40.387933+00:00 19994330.289000000805 29000000.050999999046 27870000.113999988884 3940703.983000040054 60347.712284580 2024-02-07T17:05:41.387696+00:00 19994330.283999979496 28999999.988999959081 27869999.944000009447 3938748.020999907982 60347.712296151 2024-02-07T17:05:42.387459+00:00 19994330.285000029951 28999999.987000111490 27869999.973999980837 3938791.983000040054 60347.712307722 2024-02-07T17:05:43.387222+00:00 19994330.287000000477 29000000.012999888510 27870000.061000049114 3939936.983000040054 60347.712319294 2024-02-07T17:05:44.386986+00:00 19994330.285000029951 29000000.024000048637 27869999.995999988168 3941381.985000013839 60347.712330865 2024-02-07T17:05:45.386749+00:00 19994330.286999940872 28999999.965000029653 27869999.968999978155 3942974.090999960899 60347.712342436 2024-02-07T17:05:46.386512+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3938989.921000003815 60347.712354008 2024-02-07T17:05:47.386275+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3944660.013999938965 60347.712365579 2024-02-07T17:05:48.386038+00:00 19994330.288999971002 29000000.001999970526 27870000.029000040144 3948015.040000081062 60347.712377151 2024-02-07T17:05:49.385801+00:00 19994330.282999988645 29000000.023999929428 27869999.986000001431 3939307.026999949943 60347.712388541 2024-02-07T17:05:50.369943+00:00 19994330.286000009626 28999999.951000090688 27869999.967999991030 3937702.886999965180 60347.712400293 2024-02-07T17:05:51.385327+00:00 19994330.285000029951 29000000.061999998987 27870000.088999990374 3939085.036000012886 60347.712411684 2024-02-07T17:05:52.369469+00:00 19994330.287000000477 28999999.951999999583 27869999.947000030428 3944447.054000020027 60347.712423436 2024-02-07T17:05:53.384854+00:00 19994330.285999950022 28999999.986000001431 27869999.991999980062 3943504.938000082970 60347.712434826 2024-02-07T17:05:54.368996+00:00 19994330.288000050932 29000000.030999999493 27870000.026999950409 3940505.047999978065 60347.712446578 2024-02-07T17:05:55.384380+00:00 19994330.287999991328 28999999.984999980778 27870000.007000088692 3936760.029999970924 60347.712457969 2024-02-07T17:05:56.368522+00:00 19994330.284000039101 29000000.018999990076 27870000.012999888510 3937081.942999958992 60347.712469721 2024-02-07T17:05:57.383906+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3941713.027999997139 60347.712481292 2024-02-07T17:05:58.383670+00:00 19994330.282000061125 28999999.997000008821 27869999.942000031471 3936752.986000061035 60347.712492864 2024-02-07T17:05:59.383433+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3940148.985999941826 60347.712504435 2024-02-07T17:06:00.383196+00:00 19994330.287999991328 29000000.007000029087 27869999.979000091553 3940759.991999983788 60347.712516007 2024-02-07T17:06:01.382958+00:00 19994330.286000009626 29000000.028999980539 27870000.023999929428 3940151.917000054847 60347.712527578 2024-02-07T17:06:02.382722+00:00 19994330.286999940872 28999999.981000009924 27869999.986000061035 3942690.138000010978 60347.712539149 2024-02-07T17:06:03.382485+00:00 19994330.282000061125 28999999.981999989599 27870000.001999970526 3940309.110000013839 60347.712550720 2024-02-07T17:06:04.382248+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3940267.855999947060 60347.712562292 2024-02-07T17:06:05.382011+00:00 19994330.283999919891 29000000.001000050455 27870000.013999938965 3936091.049000024796 60347.712573863 2024-02-07T17:06:06.381776+00:00 19994330.285000089556 28999999.987999979407 27869999.969000101089 3938215.942000031006 60347.712585434 2024-02-07T17:06:07.381537+00:00 19994330.286999940872 28999999.958999991417 27869999.991999980062 3936874.009999989998 60347.712597006 2024-02-07T17:06:08.381302+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3938179.010999917984 60347.712608577 2024-02-07T17:06:09.381063+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3935614.984000086784 60347.712620148 2024-02-07T17:06:10.380826+00:00 19994330.281999949366 28999999.977000001818 27869999.996999979019 3940469.021000028122 60347.712631720 2024-02-07T17:06:11.380590+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3929961.053999900818 60347.712643291 2024-02-07T17:06:12.380352+00:00 19994330.287999991328 29000000.000000000000 27869999.943999998271 3941735.928000092972 60347.712654863 2024-02-07T17:06:13.380116+00:00 19994330.286000009626 29000000.004000071436 27870000.087000001222 3944908.080999969970 60347.712666434 2024-02-07T17:06:14.379879+00:00 19994330.284999970347 29000000.003000020981 27869999.999000001699 3937739.986999989022 60347.712678005 2024-02-07T17:06:15.379642+00:00 19994330.284000039101 28999999.996999979019 27869999.969000000507 3940870.955999969970 60347.712689577 2024-02-07T17:06:16.379405+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3937310.022000073921 60347.712701329 2024-02-07T17:06:17.394789+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3937727.973999977112 60347.712712719 2024-02-07T17:06:18.378931+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3937116.000000000000 60347.712724471 2024-02-07T17:06:19.394316+00:00 19994330.281999949366 29000000.014999989420 27870000.045000020415 3941948.962000011932 60347.712735862 2024-02-07T17:06:20.378458+00:00 19994330.289000030607 28999999.990000009537 27869999.964000020176 3939110.034999967087 60347.712747614 2024-02-07T17:06:21.393842+00:00 19994330.287000060081 28999999.963000059128 27869999.991999980062 3936415.919999957085 60347.712759004 2024-02-07T17:06:22.377984+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3938071.080000042915 60347.712770756 2024-02-07T17:06:23.393368+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3938100.998999952804 60347.712782147 2024-02-07T17:06:24.377509+00:00 19994330.282999999821 29000000.018000010401 27869999.976000010967 3935887.925000071991 60347.712793899 2024-02-07T17:06:25.392895+00:00 19994330.282999999821 29000000.002999901772 27870000.037999991328 3941195.079999924172 60347.712805290 2024-02-07T17:06:26.377036+00:00 19994330.289000000805 28999999.976000070572 27869999.967000011355 3939959.952000021935 60347.712817042 2024-02-07T17:06:27.392420+00:00 19994330.282999988645 29000000.039999961853 27870000.033999979496 3939100.077000021935 60347.712828432 2024-02-07T17:06:28.376562+00:00 19994330.288999989629 28999999.990000009537 27870000.037000000477 3938971.967000008095 60347.712840185 2024-02-07T17:06:29.391948+00:00 19994330.286000009626 29000000.017000000924 27869999.999000009149 3943637.916999936104 60347.712851575 2024-02-07T17:06:30.376089+00:00 19994330.289000000805 28999999.995999988168 27869999.922999981791 3938124.006000041962 60347.712863327 2024-02-07T17:06:31.391473+00:00 19994330.282999988645 28999999.975000008941 27870000.070000048727 3940420.993999958038 60347.712874718 2024-02-07T17:06:32.375615+00:00 19994330.286000009626 29000000.012999981642 27869999.980999950320 3937348.040000081062 60347.712886470 2024-02-07T17:06:33.391006+00:00 19994330.285000000149 29000000.012000020593 27869999.993000030518 3940683.008999944199 60347.712897860 2024-02-07T17:06:34.375141+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3944559.082000017166 60347.712909613 2024-02-07T17:06:35.390526+00:00 19994330.286999970675 28999999.977999988943 27869999.949999928474 3932444.886999965180 60347.712921003 2024-02-07T17:06:36.374671+00:00 19994330.285000029951 28999999.986000001431 27870000.016000028700 3941204.053000092972 60347.712932755 2024-02-07T17:06:37.390052+00:00 19994330.288999971002 29000000.002000030130 27869999.970000028610 3944038.936999917030 60347.712944326 2024-02-07T17:06:38.389819+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3940557.976000071038 60347.712955898 2024-02-07T17:06:39.389578+00:00 19994330.282000008970 28999999.997000038624 27870000.021999958903 3934073.078999996185 60347.712967469 2024-02-07T17:06:40.389341+00:00 19994330.283999979496 29000000.005999978632 27869999.978000041097 3938574.968999981880 60347.712978860 2024-02-07T17:06:41.373487+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3937989.031000018120 60347.712990612 2024-02-07T17:06:42.388867+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3937023.011999965180 60347.713002002 2024-02-07T17:06:43.373009+00:00 19994330.287000000477 29000000.017000019550 27869999.974000100046 3935668.955999969970 60347.713013755 2024-02-07T17:06:44.388393+00:00 19994330.288999971002 28999999.990000009537 27870000.015999909490 3940691.026000022888 60347.713025145 2024-02-07T17:06:45.372535+00:00 19994330.282000008970 28999999.996999979019 27870000.006000038236 3939249.991999983788 60347.713036897 2024-02-07T17:06:46.387919+00:00 19994330.287999991328 28999999.977000061423 27869999.978999968618 3938394.027000070084 60347.713048288 2024-02-07T17:06:47.372061+00:00 19994330.286000009626 29000000.010999921709 27869999.984000090510 3936044.976999998093 60347.713060040 2024-02-07T17:06:48.387445+00:00 19994330.282000008970 29000000.021000031382 27870000.009999990463 3939327.082999945153 60347.713071431 2024-02-07T17:06:49.371588+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3938397.957000017166 60347.713083182 2024-02-07T17:06:50.386973+00:00 19994330.283999919891 28999999.996000051498 27870000.011999998242 3939173.955000042915 60347.713094573 2024-02-07T17:06:51.371113+00:00 19994330.287000060081 28999999.973999980837 27869999.997000001371 3937932.015999913216 60347.713106325 2024-02-07T17:06:52.386498+00:00 19994330.287999991328 29000000.014000058174 27869999.947000000626 3938224.976000071038 60347.713117716 2024-02-07T17:06:53.370639+00:00 19994330.284000039101 29000000.013999938965 27870000.098000001162 3940375.949000000954 60347.713129468 2024-02-07T17:06:54.386024+00:00 19994330.286999940872 29000000.006000038236 27869999.960000008345 3941104.977999926079 60347.713140858 2024-02-07T17:06:55.370166+00:00 19994330.284000039101 28999999.977999929339 27869999.962999999523 3937262.127000092994 60347.713152611 2024-02-07T17:06:56.385550+00:00 19994330.289000030607 28999999.974000100046 27869999.995999988168 3937267.901999949943 60347.713164001 2024-02-07T17:06:57.369692+00:00 19994330.284999970347 29000000.031999949366 27870000.013000011444 3937257.018000007141 60347.713175753 2024-02-07T17:06:58.385077+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3938047.144000052940 60347.713187325 2024-02-07T17:06:59.384839+00:00 19994330.282999988645 28999999.972999930382 27869999.947999980301 3941935.890999913216 60347.713198896 2024-02-07T17:07:00.384603+00:00 19994330.289000030607 29000000.022000070661 27870000.050999999046 3937971.935999989975 60347.713210467 2024-02-07T17:07:01.384366+00:00 19994330.281000021845 28999999.980999950320 27869999.943000018597 3939676.052000045776 60347.713222038 2024-02-07T17:07:02.384129+00:00 19994330.283999919891 29000000.047000050545 27870000.067000031471 3935496.013999938965 60347.713233610 2024-02-07T17:07:03.383892+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3937999.083000063896 60347.713245181 2024-02-07T17:07:04.383656+00:00 19994330.285000089556 28999999.968999978155 27869999.970000028610 3933891.968999981880 60347.713256753 2024-02-07T17:07:05.383418+00:00 19994330.289999961853 29000000.032000061125 27870000.008999940008 3935115.932999968994 60347.713268324 2024-02-07T17:07:06.383181+00:00 19994330.282999988645 28999999.999000001699 27870000.032000008970 3938561.034000039101 60347.713279895 2024-02-07T17:07:07.382944+00:00 19994330.284999970347 29000000.002000000328 27869999.939000010490 3939547.983999968041 60347.713291466 2024-02-07T17:07:08.382707+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3937365.942000031006 60347.713303038 2024-02-07T17:07:09.382470+00:00 19994330.286999940872 28999999.996999990195 27870000.008999999613 3936174.046000003815 60347.713314609 2024-02-07T17:07:10.382233+00:00 19994330.287000060081 29000000.017000019550 27869999.973999980837 3939162.975000023842 60347.713326180 2024-02-07T17:07:11.381997+00:00 19994330.289000030607 28999999.994999971241 27869999.989000078291 3937762.074999928009 60347.713337752 2024-02-07T17:07:12.381760+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3937996.023000001907 60347.713349323 2024-02-07T17:07:13.381523+00:00 19994330.286999940872 29000000.020000010729 27870000.021999958903 3940793.004999995232 60347.713360894 2024-02-07T17:07:14.381287+00:00 19994330.283000111580 29000000.008000019938 27870000.025000099093 3937571.896000028122 60347.713372466 2024-02-07T17:07:15.381050+00:00 19994330.284999970347 28999999.970999959856 27869999.949999928474 3941931.008000016212 60347.713384037 2024-02-07T17:07:16.380812+00:00 19994330.285999998450 29000000.028000060469 27870000.009999990463 3938149.021999955177 60347.713395609 2024-02-07T17:07:17.380575+00:00 19994330.287000000477 28999999.989999949932 27870000.013000011444 3936891.043000102043 60347.713407180 2024-02-07T17:07:18.380346+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3940900.992999910843 60347.713418751 2024-02-07T17:07:19.380102+00:00 19994330.285999998450 28999999.999000009149 27869999.964000109583 3937874.030000091065 60347.713430323 2024-02-07T17:07:20.379865+00:00 19994330.284000009298 28999999.983999971300 27870000.024999979883 3936227.004999995232 60347.713441894 2024-02-07T17:07:21.379628+00:00 19994330.287999998778 28999999.971000019461 27869999.968999978155 3941229.985999941826 60347.713453646 2024-02-07T17:07:22.395012+00:00 19994330.284999981523 29000000.072000030428 27870000.085999969393 3943683.003000020981 60347.713465036 2024-02-07T17:07:23.379154+00:00 19994330.283000018448 28999999.993999961764 27869999.985000010580 3938883.907999991905 60347.713476789 2024-02-07T17:07:24.394538+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3932761.039999961853 60347.713488179 2024-02-07T17:07:25.378680+00:00 19994330.287000000477 28999999.990999940783 27869999.979000091553 3938218.973000050057 60347.713499931 2024-02-07T17:07:26.394065+00:00 19994330.286999970675 29000000.020000100136 27870000.018000010401 3938502.981999992859 60347.713511322 2024-02-07T17:07:27.378209+00:00 19994330.285000029951 28999999.978999968618 27869999.974999900907 3935132.057000041008 60347.713523074 2024-02-07T17:07:28.393591+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3938302.953999996185 60347.713534465 2024-02-07T17:07:29.377733+00:00 19994330.283999979496 29000000.021000031382 27869999.997999999672 3937348.002999901772 60347.713546216 2024-02-07T17:07:30.393117+00:00 19994330.283999979496 28999999.967999938875 27870000.008999999613 3932950.003000020981 60347.713557607 2024-02-07T17:07:31.377259+00:00 19994330.291000008583 29000000.026000019163 27869999.981000009924 3939742.045000075828 60347.713569359 2024-02-07T17:07:32.392643+00:00 19994330.282999988645 28999999.967000011355 27869999.989999990910 3939542.975999950897 60347.713580750 2024-02-07T17:07:33.376784+00:00 19994330.285000029951 29000000.026999950409 27869999.981999989599 3936455.100999950897 60347.713592321 2024-02-07T17:07:34.376548+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3940727.994000076782 60347.713603892 2024-02-07T17:07:35.376311+00:00 19994330.286000009626 29000000.031000021845 27870000.002000000328 3941575.939000010025 60347.713615464 2024-02-07T17:07:36.376074+00:00 19994330.285000029951 28999999.957999940962 27869999.981999989599 3936099.033999919891 60347.713627035 2024-02-07T17:07:37.375837+00:00 19994330.283999979496 28999999.989000078291 27869999.960000008345 3935669.064000010025 60347.713638606 2024-02-07T17:07:38.375600+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3941464.928000092972 60347.713650178 2024-02-07T17:07:39.375363+00:00 19994330.283999979496 29000000.028000000864 27869999.961000028998 3936408.051999927033 60347.713661749 2024-02-07T17:07:40.375127+00:00 19994330.293000038713 28999999.998999949545 27870000.045000020415 3942887.866000055801 60347.713673321 2024-02-07T17:07:41.374890+00:00 19994330.282999988645 28999999.991999980062 27870000.007999960333 3936355.039999961853 60347.713684892 2024-02-07T17:07:42.374653+00:00 19994330.282000008970 28999999.969000101089 27869999.916000008583 3935319.992999999784 60347.713696644 2024-02-07T17:07:43.390041+00:00 19994330.289999961853 29000000.043999999762 27870000.054000020027 3937771.964000000153 60347.713708035 2024-02-07T17:07:44.374184+00:00 19994330.287000060081 28999999.989999990910 27870000.040000021458 3935201.100000001024 60347.713719787 2024-02-07T17:07:45.389563+00:00 19994330.285999890417 28999999.971000000834 27869999.967999991030 3935276.948000000790 60347.713731177 2024-02-07T17:07:46.373706+00:00 19994330.285000089556 28999999.992000009865 27869999.977000001818 3938344.030999998096 60347.713742930 2024-02-07T17:07:47.389089+00:00 19994330.294000029564 28999999.986000001431 27870000.010999981314 3939223.103000000119 60347.713754320 2024-02-07T17:07:48.373237+00:00 19994330.280999898911 29000000.067000001669 27869999.965999960899 3936650.899000000209 60347.713766072 2024-02-07T17:07:49.388616+00:00 19994330.285000089556 28999999.964999970049 27870000.013000011444 3936969.944000001997 60347.713777462 2024-02-07T17:07:50.372757+00:00 19994330.281999949366 29000000.048000011593 27870000.045000080019 3935665.006000000983 60347.713789214 2024-02-07T17:07:51.388143+00:00 19994330.291000008583 28999999.942000001669 27869999.971999999136 3937316.077000000048 60347.713800605 2024-02-07T17:07:52.372284+00:00 19994330.284000039101 29000000.010999981314 27869999.987999919802 3937165.045999995898 60347.713812357 2024-02-07T17:07:53.387668+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3935096.901000001002 60347.713823748 2024-02-07T17:07:54.371810+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3933156.960000000894 60347.713835500 2024-02-07T17:07:55.387195+00:00 19994330.285000089556 29000000.004000011832 27869999.980999950320 3940559.020000002813 60347.713846890 2024-02-07T17:07:56.371336+00:00 19994330.284999970347 28999999.987999979407 27870000.001000050455 3939691.952000000048 60347.713858643 2024-02-07T17:07:57.386721+00:00 19994330.284000039101 28999999.994000021368 27869999.982999920845 3941065.910999997985 60347.713870033 2024-02-07T17:07:58.370862+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3936569.094000004232 60347.713881785 2024-02-07T17:07:59.386247+00:00 19994330.287999991328 28999999.952999949455 27869999.970000028610 3943988.062999994028 60347.713893176 2024-02-07T17:08:00.370388+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3940003.063999996055 60347.713904928 2024-02-07T17:08:01.385780+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3942799.997000008821 60347.713916318 2024-02-07T17:08:02.369915+00:00 19994330.284999970347 28999999.987999919802 27870000.004999998957 3944613.967999995220 60347.713928071 2024-02-07T17:08:03.385299+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3942769.996000006795 60347.713939642 2024-02-07T17:08:04.385063+00:00 19994330.282999988645 28999999.996999979019 27870000.000999931246 3941989.967999995220 60347.713951213 2024-02-07T17:08:05.384825+00:00 19994330.286000009626 29000000.030000090599 27870000.024999979883 3941659.094999998808 60347.713962785 2024-02-07T17:08:06.384589+00:00 19994330.285000089556 28999999.991999980062 27870000.004000071436 3936023.866999999154 60347.713974356 2024-02-07T17:08:07.384352+00:00 19994330.288999918848 28999999.975999951363 27869999.962000001222 3940272.023000001907 60347.713985927 2024-02-07T17:08:08.384115+00:00 19994330.289000030607 29000000.039000030607 27869999.986000001431 3941108.013999999035 60347.713997499 2024-02-07T17:08:09.383878+00:00 19994330.282999988645 28999999.990000009537 27870000.076000001281 3936775.951000005007 60347.714009070 2024-02-07T17:08:10.383641+00:00 19994330.285999998450 28999999.993999961764 27869999.949999999255 3939955.063999996055 60347.714020642 2024-02-07T17:08:11.383405+00:00 19994330.285000000149 28999999.970000028610 27869999.976000010967 3939861.916000009049 60347.714032213 2024-02-07T17:08:12.383167+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3939847.066999986768 60347.714043784 2024-02-07T17:08:13.382934+00:00 19994330.285000000149 28999999.975000020117 27870000.041999999434 3938891.032000004780 60347.714055355 2024-02-07T17:08:14.382693+00:00 19994330.285000000149 29000000.021999958903 27870000.002000000328 3936229.030000001192 60347.714066926 2024-02-07T17:08:15.382456+00:00 19994330.290999989957 29000000.021000031382 27869999.975999981165 3937782.956000015140 60347.714078498 2024-02-07T17:08:16.382220+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3942036.933999984991 60347.714090069 2024-02-07T17:08:17.381982+00:00 19994330.285999979824 29000000.009000059217 27870000.069000009447 3938512.078999996185 60347.714101641 2024-02-07T17:08:18.381746+00:00 19994330.286000009626 28999999.983999971300 27869999.984999950975 3939837.923000007868 60347.714113212 2024-02-07T17:08:19.381510+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3942268.990000010002 60347.714124783 2024-02-07T17:08:20.381272+00:00 19994330.287000000477 28999999.967000000179 27869999.993000030518 3945990.997999995947 60347.714136355 2024-02-07T17:08:21.381036+00:00 19994330.282999988645 29000000.061000000685 27870000.029999971390 3938146.042999982834 60347.714147926 2024-02-07T17:08:22.380798+00:00 19994330.291000038385 28999999.954999998212 27869999.927000049502 3942904.957000017166 60347.714159316 2024-02-07T17:08:23.364940+00:00 19994330.284999970347 29000000.031999990344 27870000.044999960810 3939499.079999982845 60347.714171069 2024-02-07T17:08:24.380324+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3940707.974999994040 60347.714182821 2024-02-07T17:08:25.395709+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3944148.943000019062 60347.714194211 2024-02-07T17:08:26.379850+00:00 19994330.282000008970 29000000.003000020981 27869999.973999980837 3947140.005999981891 60347.714205782 2024-02-07T17:08:27.379614+00:00 19994330.287000000477 28999999.956999991089 27870000.016000028700 3937826.038000016939 60347.714217354 2024-02-07T17:08:28.379377+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3941809.960999995004 60347.714228925 2024-02-07T17:08:29.379140+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3941178.969999998808 60347.714240497 2024-02-07T17:08:30.378903+00:00 19994330.285000029951 29000000.008999999613 27869999.996999979019 3942331.106999992859 60347.714252068 2024-02-07T17:08:31.378666+00:00 19994330.288999971002 29000000.007000029087 27869999.985999941826 3941605.949000000954 60347.714263639 2024-02-07T17:08:32.378429+00:00 19994330.282000008970 28999999.969999969006 27870000.001999970526 3944316.046000003815 60347.714275211 2024-02-07T17:08:33.378192+00:00 19994330.285000029951 29000000.027000010014 27870000.036000009626 3941016.992000014056 60347.714286782 2024-02-07T17:08:34.377955+00:00 19994330.287999991328 28999999.965000029653 27869999.919000029564 3938858.952999978792 60347.714298353 2024-02-07T17:08:35.377719+00:00 19994330.283999979496 29000000.023999989033 27870000.075999978930 3939705.107000023127 60347.714309924 2024-02-07T17:08:36.377482+00:00 19994330.292000059038 29000000.008999999613 27870000.014000058174 3940836.957999974024 60347.714321496 2024-02-07T17:08:37.377245+00:00 19994330.284999970347 29000000.022999938577 27870000.001999970526 3941715.962999999989 60347.714333067 2024-02-07T17:08:38.377009+00:00 19994330.284000039101 29000000.007000088692 27869999.980000019073 3943483.941000015009 60347.714344638 2024-02-07T17:08:39.376771+00:00 19994330.286999940872 28999999.950999978930 27869999.965999960899 3940634.965000004042 60347.714356210 2024-02-07T17:08:40.376534+00:00 19994330.281000021845 29000000.026000019163 27870000.029000040144 3939417.026999980211 60347.714367781 2024-02-07T17:08:41.376297+00:00 19994330.289000030607 28999999.977999929339 27869999.980999950320 3939408.065000026952 60347.714379353 2024-02-07T17:08:42.376060+00:00 19994330.286000009626 29000000.006999969482 27870000.047000050545 3941882.020999997854 60347.714390924 2024-02-07T17:08:43.375823+00:00 19994330.286999940872 28999999.993000030518 27869999.972999930382 3932655.989999980200 60347.714402495 2024-02-07T17:08:44.375586+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3942010.967999995220 60347.714414067 2024-02-07T17:08:45.375349+00:00 19994330.284999970347 28999999.988999959081 27869999.899999979883 3936409.030000001192 60347.714425819 2024-02-07T17:08:46.390733+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3941385.041000009049 60347.714437209 2024-02-07T17:08:47.374880+00:00 19994330.286000009626 29000000.022000070661 27870000.013999991119 3941133.009999989998 60347.714448961 2024-02-07T17:08:48.390266+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3939265.927000015974 60347.714460352 2024-02-07T17:08:49.374404+00:00 19994330.281000021845 28999999.988999959081 27869999.927999988198 3940304.977999985218 60347.714472104 2024-02-07T17:08:50.389792+00:00 19994330.291000008583 29000000.039999961853 27870000.082000020891 3940573.991999983788 60347.714483494 2024-02-07T17:08:51.373928+00:00 19994330.284000039101 28999999.966000080109 27869999.906999979168 3939842.039000033867 60347.714495247 2024-02-07T17:08:52.389312+00:00 19994330.286999940872 29000000.040999889374 27870000.055000010878 3939635.065999985207 60347.714506637 2024-02-07T17:08:53.373468+00:00 19994330.282000061125 29000000.004000071436 27870000.011999990791 3942350.962999999989 60347.714518389 2024-02-07T17:08:54.388839+00:00 19994330.286999940872 28999999.955999970436 27869999.949000000954 3940951.944999992847 60347.714529780 2024-02-07T17:08:55.372981+00:00 19994330.284999970347 28999999.999000068754 27870000.042999979109 3938768.043000041973 60347.714541532 2024-02-07T17:08:56.388365+00:00 19994330.287000060081 28999999.977999929339 27869999.983000040054 3940685.914999961853 60347.714552923 2024-02-07T17:08:57.372507+00:00 19994330.287999991328 29000000.048000000417 27869999.990000009537 3940471.088999987114 60347.714564675 2024-02-07T17:08:58.387891+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3938039.040000020992 60347.714576065 2024-02-07T17:08:59.372033+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3941010.982999979984 60347.714587817 2024-02-07T17:09:00.387417+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3940320.927000045776 60347.714599208 2024-02-07T17:09:01.371559+00:00 19994330.284000039101 29000000.006999999285 27870000.040000021458 3936926.078999996185 60347.714610960 2024-02-07T17:09:02.386943+00:00 19994330.286000009626 28999999.973000019789 27870000.000000000000 3938509.014999986161 60347.714622350 2024-02-07T17:09:03.371085+00:00 19994330.285999998450 29000000.044999990612 27870000.018000010401 3936971.889999986161 60347.714634103 2024-02-07T17:09:04.386469+00:00 19994330.291000001132 28999999.992000009865 27869999.981999989599 3934424.128000020981 60347.714645493 2024-02-07T17:09:05.370611+00:00 19994330.284000001848 28999999.972999960184 27869999.998000029474 3940367.976000010967 60347.714657245 2024-02-07T17:09:06.385995+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3940527.968999981880 60347.714668817 2024-02-07T17:09:07.385759+00:00 19994330.285000000149 29000000.024999979883 27870000.021999958903 3935772.921999990940 60347.714680388 2024-02-07T17:09:08.385522+00:00 19994330.282000008970 28999999.971999999136 27869999.993000030518 3935080.990000010002 60347.714691959 2024-02-07T17:09:09.385285+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3930998.116999983788 60347.714703531 2024-02-07T17:09:10.385048+00:00 19994330.282000008970 28999999.981000009924 27870000.013999938965 3935812.965000032913 60347.714715102 2024-02-07T17:09:11.384811+00:00 19994330.290999978781 29000000.036000009626 27869999.991999980062 3932177.037999988068 60347.714726673 2024-02-07T17:09:12.384575+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3930751.912000000011 60347.714738245 2024-02-07T17:09:13.384338+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3935652.995000004768 60347.714749816 2024-02-07T17:09:14.384100+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3934585.011999965180 60347.714761388 2024-02-07T17:09:15.383864+00:00 19994330.281000021845 28999999.960000038147 27869999.968000050634 3936492.057000041008 60347.714772959 2024-02-07T17:09:16.383627+00:00 19994330.285999979824 29000000.036000009626 27870000.018999930471 3939251.029999970924 60347.714784530 2024-02-07T17:09:17.383390+00:00 19994330.285000029951 28999999.935999989510 27869999.929000020027 3936873.849000037182 60347.714795921 2024-02-07T17:09:18.367532+00:00 19994330.289999961853 29000000.051999930292 27870000.018000010401 3938289.155999958981 60347.714807672 2024-02-07T17:09:19.382916+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3934602.993000030983 60347.714819063 2024-02-07T17:09:20.367057+00:00 19994330.282000008970 28999999.981999989599 27869999.994999889284 3936585.002999960911 60347.714830815 2024-02-07T17:09:21.382442+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3939563.039000033867 60347.714842206 2024-02-07T17:09:22.366584+00:00 19994330.281000021845 28999999.924000021070 27869999.904999971390 3937514.879000008106 60347.714853958 2024-02-07T17:09:23.381969+00:00 19994330.290000021458 29000000.064000010490 27870000.115000009537 3940221.027999997139 60347.714865348 2024-02-07T17:09:24.366110+00:00 19994330.285999950022 29000000.001999970526 27869999.975999999791 3936230.999000012875 60347.714877101 2024-02-07T17:09:25.381494+00:00 19994330.288000050932 29000000.001999970526 27869999.969000000507 3938368.073999940883 60347.714888491 2024-02-07T17:09:26.365638+00:00 19994330.284999970347 28999999.986000061035 27870000.010000001639 3933905.886000037193 60347.714900243 2024-02-07T17:09:27.381021+00:00 19994330.287000000477 29000000.014999989420 27870000.039000000805 3940392.087000011932 60347.714911815 2024-02-07T17:09:28.380786+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3938255.910999954212 60347.714923386 2024-02-07T17:09:29.380549+00:00 19994330.282999988645 28999999.996000051498 27869999.953999999911 3940075.061000049114 60347.714934957 2024-02-07T17:09:30.380310+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3937241.977999985218 60347.714946529 2024-02-07T17:09:31.380073+00:00 19994330.287000060081 29000000.049000021070 27870000.042999979109 3943194.908999979030 60347.714958100 2024-02-07T17:09:32.379837+00:00 19994330.287999991328 28999999.982999920845 27870000.001000020653 3940537.142000020016 60347.714969671 2024-02-07T17:09:33.379600+00:00 19994330.289999961853 28999999.985000010580 27870000.026999980211 3938499.000000000000 60347.714981243 2024-02-07T17:09:34.379363+00:00 19994330.281000021845 29000000.002000000328 27869999.978000041097 3937994.003000020981 60347.714992814 2024-02-07T17:09:35.379125+00:00 19994330.287000060081 29000000.017000000924 27870000.011999960989 3936726.960999966133 60347.715004385 2024-02-07T17:09:36.378888+00:00 19994330.286999940872 28999999.981999989599 27869999.966000020504 3935243.991999983788 60347.715015957 2024-02-07T17:09:37.378652+00:00 19994330.282999988645 29000000.010999988765 27870000.057999968529 3937023.021000028122 60347.715027528 2024-02-07T17:09:38.378415+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3939104.962999999989 60347.715039100 2024-02-07T17:09:39.378178+00:00 19994330.287999991328 29000000.048999991268 27869999.962999999523 3935046.038999975193 60347.715050671 2024-02-07T17:09:40.377941+00:00 19994330.286000009626 28999999.969999998808 27870000.039000030607 3940016.981999992859 60347.715062242 2024-02-07T17:09:41.377704+00:00 19994330.286000009626 28999999.997999999672 27869999.964999970049 3937933.049000024796 60347.715073813 2024-02-07T17:09:42.377467+00:00 19994330.286000009626 28999999.963000029325 27869999.965000029653 3944988.000999987125 60347.715085384 2024-02-07T17:09:43.377230+00:00 19994330.282000061125 29000000.042999979109 27870000.014999989420 3936690.949000000954 60347.715096956 2024-02-07T17:09:44.376993+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3937643.976999998093 60347.715108527 2024-02-07T17:09:45.376757+00:00 19994330.283999919891 29000000.022000011057 27870000.059999939054 3939166.027999997139 60347.715120099 2024-02-07T17:09:46.376520+00:00 19994330.289000030607 28999999.971000019461 27869999.987000111490 3947020.987000048161 60347.715131670 2024-02-07T17:09:47.376283+00:00 19994330.289000030607 29000000.007999960333 27869999.964999910444 3938971.065999985207 60347.715143241 2024-02-07T17:09:48.376047+00:00 19994330.283999919891 28999999.993000030518 27870000.026000019163 3936555.833999990951 60347.715154813 2024-02-07T17:09:49.375809+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3937556.087000011932 60347.715166384 2024-02-07T17:09:50.375572+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3938729.990999997128 60347.715178136 2024-02-07T17:09:51.390956+00:00 19994330.282999988645 29000000.007000029087 27870000.034999970347 3938990.976999998093 60347.715189527 2024-02-07T17:09:52.375099+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3937211.979999959003 60347.715201279 2024-02-07T17:09:53.390484+00:00 19994330.292000059038 29000000.016999959946 27870000.003000020981 3938324.114000021946 60347.715212669 2024-02-07T17:09:54.374630+00:00 19994330.284999970347 28999999.942000031471 27869999.973999980837 3938272.987999976147 60347.715224422 2024-02-07T17:09:55.390009+00:00 19994330.286999940872 29000000.024999979883 27870000.007000088692 3939129.967000008095 60347.715235812 2024-02-07T17:09:56.374156+00:00 19994330.285000089556 29000000.034000039101 27870000.003999948502 3941224.000000000000 60347.715247564 2024-02-07T17:09:57.389537+00:00 19994330.285999998450 28999999.975000020117 27869999.991999980062 3941897.960000038147 60347.715258955 2024-02-07T17:09:58.373679+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3941754.092999935150 60347.715270707 2024-02-07T17:09:59.389064+00:00 19994330.282000008970 29000000.014999989420 27870000.029999971390 3935543.934000014793 60347.715282097 2024-02-07T17:10:00.373214+00:00 19994330.288999989629 29000000.000000000000 27870000.001000050455 3933430.996999979019 60347.715293849 2024-02-07T17:10:01.388587+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3939948.050000071991 60347.715305240 2024-02-07T17:10:02.372730+00:00 19994330.284000009298 29000000.032999988645 27870000.028000000864 3938784.906999946106 60347.715316992 2024-02-07T17:10:03.388114+00:00 19994330.285999979824 28999999.977000001818 27869999.947999998927 3935590.162999988068 60347.715328382 2024-02-07T17:10:04.372255+00:00 19994330.285000000149 29000000.006000038236 27870000.046999990940 3935047.924000024796 60347.715340135 2024-02-07T17:10:05.387640+00:00 19994330.286000009626 29000000.015999909490 27869999.969000011683 3942856.947000027169 60347.715351525 2024-02-07T17:10:06.371782+00:00 19994330.282999988645 28999999.975000020117 27870000.001999989152 3936346.149000049103 60347.715363277 2024-02-07T17:10:07.387166+00:00 19994330.291000008583 29000000.009000059217 27870000.041999999434 3938892.913999915123 60347.715374668 2024-02-07T17:10:08.371308+00:00 19994330.285000000149 29000000.002999901772 27870000.008999999613 3941072.016000031959 60347.715386420 2024-02-07T17:10:09.386692+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3944876.011999965180 60347.715397991 2024-02-07T17:10:10.386455+00:00 19994330.285000000149 29000000.004999998957 27869999.988000009209 3941015.002000092994 60347.715409382 2024-02-07T17:10:11.370597+00:00 19994330.287000000477 28999999.967000000179 27870000.007999990135 3940523.000000000000 60347.715421134 2024-02-07T17:10:12.385981+00:00 19994330.282999988645 29000000.058000009507 27870000.020000040531 3936254.947999954224 60347.715432525 2024-02-07T17:10:13.370123+00:00 19994330.287000000477 28999999.974999990314 27869999.955999970436 3941493.940999985207 60347.715444277 2024-02-07T17:10:14.385507+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3941014.983999968041 60347.715455667 2024-02-07T17:10:15.369650+00:00 19994330.288000050932 29000000.013000011444 27869999.955000039190 3938712.108000040054 60347.715467419 2024-02-07T17:10:16.385034+00:00 19994330.285999950022 29000000.000999990851 27870000.016999959946 3939065.957000017166 60347.715478810 2024-02-07T17:10:17.369176+00:00 19994330.286000009626 28999999.962999999523 27869999.974000040442 3939858.059999942780 60347.715490562 2024-02-07T17:10:18.384560+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3940197.991000055801 60347.715501952 2024-02-07T17:10:19.368702+00:00 19994330.283999979496 28999999.995999988168 27870000.000999990851 3939760.944999932777 60347.715513705 2024-02-07T17:10:20.384086+00:00 19994330.286000009626 29000000.041999999434 27870000.004000011832 3933417.044000030030 60347.715525095 2024-02-07T17:10:21.368229+00:00 19994330.288999971002 28999999.967999991030 27870000.011999960989 3938271.879999995232 60347.715536847 2024-02-07T17:10:22.383614+00:00 19994330.286000009626 28999999.971000019461 27869999.960000038147 3935904.942000031006 60347.715548238 2024-02-07T17:10:23.367755+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3940902.098999977112 60347.715559990 2024-02-07T17:10:24.383139+00:00 19994330.285999890417 29000000.032000008970 27870000.008000019938 3939938.018000007141 60347.715571381 2024-02-07T17:10:25.367281+00:00 19994330.282999988645 28999999.977999988943 27870000.031999949366 3941184.059000014793 60347.715583133 2024-02-07T17:10:26.382666+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3943829.830000042915 60347.715594523 2024-02-07T17:10:27.366807+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3940339.118999958038 60347.715606275 2024-02-07T17:10:28.382191+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3943502.031999946106 60347.715617666 2024-02-07T17:10:29.366333+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3945621.953000069130 60347.715629418 2024-02-07T17:10:30.381717+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3939071.129999995232 60347.715640808 2024-02-07T17:10:31.365859+00:00 19994330.287999991328 29000000.050999999046 27870000.055000070482 3942307.939999938011 60347.715652561 2024-02-07T17:10:32.381244+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3943143.935999989975 60347.715664132 2024-02-07T17:10:33.381007+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3939878.054000020027 60347.715675703 2024-02-07T17:10:34.380770+00:00 19994330.284999970347 28999999.980999950320 27869999.923000101000 3939552.995000004768 60347.715687275 2024-02-07T17:10:35.380533+00:00 19994330.286000009626 29000000.019000049680 27870000.043999910355 3942550.921000003815 60347.715698846 2024-02-07T17:10:36.380296+00:00 19994330.289000030607 28999999.975999951363 27869999.966000080109 3940374.019999980927 60347.715710417 2024-02-07T17:10:37.380059+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3939294.050000071991 60347.715721989 2024-02-07T17:10:38.379823+00:00 19994330.286000009626 28999999.968000050634 27869999.969999909401 3938578.033999919891 60347.715733560 2024-02-07T17:10:39.379585+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3936263.935000061989 60347.715745131 2024-02-07T17:10:40.379349+00:00 19994330.282000061125 29000000.036999940872 27870000.041000008583 3937897.967999935150 60347.715756703 2024-02-07T17:10:41.379111+00:00 19994330.284999970347 28999999.991000059992 27869999.991999980062 3939508.005000113975 60347.715768274 2024-02-07T17:10:42.378874+00:00 19994330.291000008583 29000000.019000049680 27870000.010999999940 3938676.036999940872 60347.715779846 2024-02-07T17:10:43.378638+00:00 19994330.284999970347 28999999.967999938875 27869999.970000009984 3936388.955999969970 60347.715791417 2024-02-07T17:10:44.378401+00:00 19994330.284000039101 29000000.009000059217 27870000.002999991179 3933154.019999980927 60347.715802988 2024-02-07T17:10:45.378164+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3940330.025000094902 60347.715814559 2024-02-07T17:10:46.377927+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3941002.931999921799 60347.715826130 2024-02-07T17:10:47.377690+00:00 19994330.282999988645 28999999.993999961764 27869999.968000020832 3936575.019000052940 60347.715837702 2024-02-07T17:10:48.377454+00:00 19994330.286000009626 29000000.017000000924 27870000.013999998569 3942321.052999972831 60347.715849273 2024-02-07T17:10:49.377216+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3937019.876000047196 60347.715860845 2024-02-07T17:10:50.376979+00:00 19994330.286000009626 29000000.039000000805 27870000.039000000805 3939097.085999966133 60347.715872416 2024-02-07T17:10:51.376742+00:00 19994330.285000000149 28999999.960000008345 27869999.941999968141 3938930.049999951851 60347.715884168 2024-02-07T17:10:52.392126+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3940014.943000078201 60347.715895559 2024-02-07T17:10:53.376269+00:00 19994330.283999990672 29000000.032000008970 27870000.055000010878 3938616.098999977112 60347.715907311 2024-02-07T17:10:54.391653+00:00 19994330.285000011325 28999999.997999999672 27869999.980000019073 3938380.949999928009 60347.715918701 2024-02-07T17:10:55.375795+00:00 19994330.285999998450 28999999.999000009149 27869999.960999969393 3940914.016000031959 60347.715930454 2024-02-07T17:10:56.391179+00:00 19994330.289999991655 29000000.013999998569 27870000.025000039488 3938429.962000011932 60347.715941844 2024-02-07T17:10:57.375321+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3941465.014000058174 60347.715953596 2024-02-07T17:10:58.390711+00:00 19994330.286000009626 29000000.003999948502 27870000.012999951839 3944707.921000003815 60347.715964987 2024-02-07T17:10:59.374848+00:00 19994330.285999979824 28999999.989000018686 27870000.026000019163 3937504.089999914169 60347.715976739 2024-02-07T17:11:00.390231+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3943582.045000075828 60347.715988129 2024-02-07T17:11:01.374379+00:00 19994330.285000000149 29000000.000999990851 27869999.975000020117 3940999.935999989975 60347.715999882 2024-02-07T17:11:02.389769+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3941675.000000000000 60347.716011272 2024-02-07T17:11:03.373902+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3942261.014999986161 60347.716022843 2024-02-07T17:11:04.373663+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3932655.947999954224 60347.716034415 2024-02-07T17:11:05.373434+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3937274.068000078201 60347.716045986 2024-02-07T17:11:06.373204+00:00 19994330.286000009626 28999999.992000099272 27870000.026000019163 3940565.957999945153 60347.716057558 2024-02-07T17:11:07.372954+00:00 19994330.285000029951 29000000.000999931246 27869999.974999900907 3938085.986999989022 60347.716069129 2024-02-07T17:11:08.372720+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3936923.001000047196 60347.716080700 2024-02-07T17:11:09.372478+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3941800.013000010978 60347.716092271 2024-02-07T17:11:10.372241+00:00 19994330.282999988645 28999999.965999960899 27869999.968999978155 3938735.107999920845 60347.716103842 2024-02-07T17:11:11.372004+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3941264.949000000954 60347.716115414 2024-02-07T17:11:12.371768+00:00 19994330.283999979496 28999999.980999950320 27870000.002000089735 3942021.934000014793 60347.716126985 2024-02-07T17:11:13.371531+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3944730.047999978065 60347.716138557 2024-02-07T17:11:14.371295+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3941550.020000100136 60347.716150309 2024-02-07T17:11:15.386680+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3936788.918999909889 60347.716161699 2024-02-07T17:11:16.370820+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3940506.985000013839 60347.716173451 2024-02-07T17:11:17.386204+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3940453.121000051033 60347.716184842 2024-02-07T17:11:18.370346+00:00 19994330.286000009626 29000000.042000059038 27870000.041999939829 3941116.924000024796 60347.716196594 2024-02-07T17:11:19.385731+00:00 19994330.286000009626 28999999.970999959856 27869999.997000098228 3941081.955999969970 60347.716207985 2024-02-07T17:11:20.369872+00:00 19994330.286000009626 29000000.022000070661 27870000.015999998897 3940285.103999971878 60347.716219737 2024-02-07T17:11:21.385256+00:00 19994330.284000039101 28999999.962999939919 27869999.971000000834 3939098.930999993812 60347.716231127 2024-02-07T17:11:22.369398+00:00 19994330.286000009626 29000000.031999949366 27870000.033999990672 3934993.062999964226 60347.716242880 2024-02-07T17:11:23.384783+00:00 19994330.288999918848 29000000.001000050455 27870000.040000010282 3940949.911000012886 60347.716254270 2024-02-07T17:11:24.368924+00:00 19994330.287000060081 29000000.021000031382 27870000.006000000983 3937282.022000073921 60347.716266022 2024-02-07T17:11:25.384309+00:00 19994330.286000009626 28999999.945000000298 27869999.932999998331 3942461.031999946106 60347.716277413 2024-02-07T17:11:26.368451+00:00 19994330.282999988645 29000000.035000000149 27870000.018000010401 3940534.072999954224 60347.716289164 2024-02-07T17:11:27.383835+00:00 19994330.287999991328 28999999.984999999404 27869999.997999999672 3940666.965000032913 60347.716300556 2024-02-07T17:11:28.367977+00:00 19994330.286000009626 28999999.987999990582 27869999.986000001431 3940517.995000004768 60347.716312307 2024-02-07T17:11:29.383362+00:00 19994330.283999919891 29000000.025000009686 27870000.006000008434 3938151.993000030983 60347.716323698 2024-02-07T17:11:30.367503+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3944821.985000013839 60347.716335450 2024-02-07T17:11:31.382887+00:00 19994330.284999970347 28999999.978999998420 27869999.983999971300 3937766.010999917984 60347.716346840 2024-02-07T17:11:32.367029+00:00 19994330.291000008583 28999999.984999980778 27869999.985000010580 3943979.925000071991 60347.716358593 2024-02-07T17:11:33.382414+00:00 19994330.282000061125 29000000.045000020415 27870000.051999989897 3942859.097999929916 60347.716369983 2024-02-07T17:11:34.366556+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3939521.962000011932 60347.716381735 2024-02-07T17:11:35.381940+00:00 19994330.284000039101 28999999.949000000954 27869999.958000000566 3945898.050999999046 60347.716393307 2024-02-07T17:11:36.381703+00:00 19994330.286999940872 29000000.028999980539 27869999.981000009924 3941279.962000011932 60347.716404878 2024-02-07T17:11:37.381466+00:00 19994330.284999970347 29000000.035000029951 27870000.088999990374 3940333.973000050057 60347.716416449 2024-02-07T17:11:38.381229+00:00 19994330.292000059038 28999999.964999970049 27870000.000999990851 3943618.954999924172 60347.716428021 2024-02-07T17:11:39.380993+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3940210.037000060081 60347.716439592 2024-02-07T17:11:40.380755+00:00 19994330.284000039101 28999999.999000009149 27869999.941000100225 3936615.004999995232 60347.716451163 2024-02-07T17:11:41.380519+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3942583.968000053894 60347.716462735 2024-02-07T17:11:42.380282+00:00 19994330.281000021845 29000000.022000011057 27870000.008000019938 3944447.093999981880 60347.716474306 2024-02-07T17:11:43.380046+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3938441.112999916077 60347.716485878 2024-02-07T17:11:44.379808+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3939943.810000061989 60347.716497449 2024-02-07T17:11:45.379571+00:00 19994330.285000000149 29000000.019000049680 27869999.987999919802 3937943.085999966133 60347.716509020 2024-02-07T17:11:46.379334+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3937661.870000004768 60347.716520592 2024-02-07T17:11:47.379097+00:00 19994330.287999998778 29000000.049000021070 27870000.018000010401 3939512.075000048149 60347.716532163 2024-02-07T17:11:48.378861+00:00 19994330.285999998450 28999999.947999950498 27870000.009999990463 3936818.957999945153 60347.716543734 2024-02-07T17:11:49.378623+00:00 19994330.282000008970 29000000.028000000864 27869999.991000059992 3943283.991000055801 60347.716555305 2024-02-07T17:11:50.378387+00:00 19994330.293000001460 29000000.026000019163 27870000.001000050455 3947220.041999936104 60347.716566877 2024-02-07T17:11:51.378150+00:00 19994330.278000000864 29000000.006999969482 27870000.036999940872 3943321.027000070084 60347.716578448 2024-02-07T17:11:52.377912+00:00 19994330.289000000805 28999999.975000020117 27869999.950000051409 3942475.015999913216 60347.716590019 2024-02-07T17:11:53.377676+00:00 19994330.289999991655 29000000.008999940008 27870000.038999918848 3944070.918000102043 60347.716601591 2024-02-07T17:11:54.377439+00:00 19994330.283000018448 29000000.018000010401 27870000.018000010401 3945323.107999920845 60347.716613162 2024-02-07T17:11:55.377203+00:00 19994330.288999971002 28999999.995000001043 27870000.009000059217 3941643.000000000000 60347.716624734 2024-02-07T17:11:56.376965+00:00 19994330.284000009298 28999999.961000081152 27869999.931999921799 3946180.991000055801 60347.716636485 2024-02-07T17:11:57.392349+00:00 19994330.284000009298 29000000.004999998957 27870000.018000010401 3942489.935999989975 60347.716647876 2024-02-07T17:11:58.376491+00:00 19994330.284999970347 29000000.002999901772 27870000.007000088692 3946059.006999969017 60347.716659447 2024-02-07T17:11:59.376254+00:00 19994330.289000030607 29000000.032000061125 27870000.026999998838 3941743.004000068177 60347.716671019 2024-02-07T17:12:00.376017+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3942373.959999918938 60347.716682590 2024-02-07T17:12:01.375780+00:00 19994330.284999970347 28999999.977000001818 27869999.962000001222 3937660.029000043869 60347.716694161 2024-02-07T17:12:02.375544+00:00 19994330.286000009626 28999999.989999998361 27870000.006999980658 3938362.924999951851 60347.716705733 2024-02-07T17:12:03.375306+00:00 19994330.286000009626 29000000.041999999434 27870000.029000010341 3940397.146000028122 60347.716717304 2024-02-07T17:12:04.375070+00:00 19994330.283999979496 28999999.988000009209 27869999.988000009209 3939407.911999940872 60347.716728875 2024-02-07T17:12:05.374833+00:00 19994330.288000050932 28999999.997999999672 27869999.956999991089 3941985.926000117790 60347.716740447 2024-02-07T17:12:06.374596+00:00 19994330.285999950022 28999999.997999999672 27870000.045000020415 3940276.086999893188 60347.716752018 2024-02-07T17:12:07.374359+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3938162.026000022888 60347.716763590 2024-02-07T17:12:08.374129+00:00 19994330.284000039101 28999999.989000018686 27870000.039000030607 3942314.907000064850 60347.716775161 2024-02-07T17:12:09.373889+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3940885.032999991905 60347.716786732 2024-02-07T17:12:10.373649+00:00 19994330.284999970347 29000000.026999980211 27870000.018999990076 3942059.066999911796 60347.716798304 2024-02-07T17:12:11.373415+00:00 19994330.286000009626 28999999.974000040442 27869999.949000000954 3939625.895000100136 60347.716809875 2024-02-07T17:12:12.373184+00:00 19994330.287999991328 28999999.992999970913 27870000.008999999613 3939920.092000008095 60347.716821446 2024-02-07T17:12:13.372940+00:00 19994330.284000039101 29000000.048000041395 27870000.016999959946 3943724.030999898911 60347.716833017 2024-02-07T17:12:14.372701+00:00 19994330.286999940872 28999999.981999989599 27870000.022000011057 3938359.913000106812 60347.716844589 2024-02-07T17:12:15.372464+00:00 19994330.285000089556 28999999.964999970049 27869999.930000010878 3941704.029999999795 60347.716856160 2024-02-07T17:12:16.372227+00:00 19994330.288999918848 29000000.050999999046 27870000.045000020415 3940315.960000000894 60347.716867731 2024-02-07T17:12:17.371990+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3945859.073999999091 60347.716879483 2024-02-07T17:12:18.387375+00:00 19994330.283999919891 29000000.010999981314 27870000.000000000000 3938064.967000002041 60347.716890874 2024-02-07T17:12:19.371516+00:00 19994330.285000089556 29000000.029000040144 27870000.026000019163 3944176.975999999791 60347.716902626 2024-02-07T17:12:20.386901+00:00 19994330.285999890417 28999999.965999960899 27869999.992999911308 3940823.044000000227 60347.716914017 2024-02-07T17:12:21.371042+00:00 19994330.291000008583 29000000.014999989420 27869999.971000079066 3944509.035999997985 60347.716925769 2024-02-07T17:12:22.386427+00:00 19994330.285000089556 29000000.026000019163 27870000.042999979109 3938114.969000000972 60347.716937159 2024-02-07T17:12:23.370569+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3939787.010999999940 60347.716948912 2024-02-07T17:12:24.385953+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3939527.880000003148 60347.716960302 2024-02-07T17:12:25.370095+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3937911.032999999821 60347.716972054 2024-02-07T17:12:26.385479+00:00 19994330.285000089556 29000000.003000020981 27869999.977999929339 3941611.109999998938 60347.716983445 2024-02-07T17:12:27.369621+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3941461.857999994885 60347.716995197 2024-02-07T17:12:28.385006+00:00 19994330.285999890417 28999999.968999978155 27869999.942000031471 3941770.114000000060 60347.717006587 2024-02-07T17:12:29.369147+00:00 19994330.287000060081 29000000.020000100136 27870000.093999978155 3939596.984000004828 60347.717018339 2024-02-07T17:12:30.384532+00:00 19994330.286999940872 28999999.979999899864 27869999.957000020891 3938631.973999998998 60347.717029730 2024-02-07T17:12:31.368673+00:00 19994330.285000089556 29000000.015000101179 27870000.008999940008 3940306.935999996960 60347.717041482 2024-02-07T17:12:32.384057+00:00 19994330.284999970347 28999999.963999990374 27869999.937000039965 3940413.070999994874 60347.717052873 2024-02-07T17:12:33.368199+00:00 19994330.284999970347 29000000.018999930471 27870000.042999979109 3941571.962999999989 60347.717064625 2024-02-07T17:12:34.383584+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3943823.161000012886 60347.717076015 2024-02-07T17:12:35.367726+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3939618.891999990214 60347.717087768 2024-02-07T17:12:36.383110+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3941742.935000001919 60347.717099158 2024-02-07T17:12:37.367252+00:00 19994330.289999961853 29000000.016000028700 27870000.024000000209 3940658.105000004172 60347.717110910 2024-02-07T17:12:38.382636+00:00 19994330.285000000149 28999999.988000039011 27869999.910000000149 3940802.995999991894 60347.717122481 2024-02-07T17:12:39.382399+00:00 19994330.285000000149 29000000.032000001520 27870000.098000001162 3940865.920000001788 60347.717134053 2024-02-07T17:12:40.382162+00:00 19994330.284000001848 28999999.985000010580 27869999.986999988556 3935992.976999998093 60347.717145624 2024-02-07T17:12:41.381926+00:00 19994330.289999999106 28999999.989999990910 27869999.981000021100 3941343.109999998938 60347.717157195 2024-02-07T17:12:42.381689+00:00 19994330.285000000149 28999999.991000000387 27869999.962999999523 3940648.943000004161 60347.717168767 2024-02-07T17:12:43.381452+00:00 19994330.285999998450 28999999.993000000715 27869999.994999971241 3942546.144999995828 60347.717180338 2024-02-07T17:12:44.381215+00:00 19994330.285999998450 29000000.029000010341 27870000.042000029236 3937343.886000006925 60347.717191909 2024-02-07T17:12:45.380978+00:00 19994330.286000009626 29000000.005999978632 27870000.060999989510 3944585.917999998201 60347.717203481 2024-02-07T17:12:46.380742+00:00 19994330.284000009298 28999999.997000008821 27869999.911000009626 3944888.085999995004 60347.717215052 2024-02-07T17:12:47.380504+00:00 19994330.285999979824 28999999.980999980122 27869999.992999970913 3935712.021999999881 60347.717226443 2024-02-07T17:12:48.364646+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3945231.004999995232 60347.717238195 2024-02-07T17:12:49.380031+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3939876.878000020981 60347.717249585 2024-02-07T17:12:50.364172+00:00 19994330.284000009298 28999999.981999989599 27870000.058999959379 3942360.074999988079 60347.717261338 2024-02-07T17:12:51.379557+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3941033.942000002135 60347.717272728 2024-02-07T17:12:52.363698+00:00 19994330.283999979496 29000000.018999990076 27869999.978999968618 3941277.074000000954 60347.717284480 2024-02-07T17:12:53.379083+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3948556.937999994028 60347.717295871 2024-02-07T17:12:54.363225+00:00 19994330.286000009626 28999999.991000000387 27870000.034000039101 3942748.085000007879 60347.717307623 2024-02-07T17:12:55.378609+00:00 19994330.285999950022 28999999.984000030905 27870000.007000029087 3944807.991999983788 60347.717319014 2024-02-07T17:12:56.362751+00:00 19994330.288000050932 29000000.005999978632 27869999.964999910444 3942275.952000021935 60347.717330765 2024-02-07T17:12:57.378136+00:00 19994330.283999979496 29000000.003000020981 27870000.032000061125 3945023.989999980200 60347.717342156 2024-02-07T17:12:58.362277+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3943460.006000012159 60347.717353908 2024-02-07T17:12:59.377663+00:00 19994330.284999970347 28999999.985000010580 27869999.962999939919 3936164.083999990951 60347.717365298 2024-02-07T17:13:00.361803+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3946396.928000003099 60347.717377051 2024-02-07T17:13:01.377188+00:00 19994330.284000039101 28999999.970000028610 27869999.985999941826 3938132.988000005018 60347.717388622 2024-02-07T17:13:02.376951+00:00 19994330.286000009626 29000000.046000000089 27870000.027000069618 3942307.972000002861 60347.717400193 2024-02-07T17:13:03.376714+00:00 19994330.287000000477 28999999.952000018209 27869999.998999949545 3944839.041999996174 60347.717411765 2024-02-07T17:13:04.376477+00:00 19994330.291999999434 29000000.014999989420 27869999.980999950320 3941624.071999996901 60347.717423336 2024-02-07T17:13:05.376240+00:00 19994330.281999949366 28999999.988999959081 27869999.962000008672 3938747.888000010978 60347.717434907 2024-02-07T17:13:06.376003+00:00 19994330.285000089556 28999999.996999979019 27870000.074000000954 3944462.990999997128 60347.717446479 2024-02-07T17:13:07.375766+00:00 19994330.288999918848 29000000.024000048637 27869999.990000009537 3943188.007999985944 60347.717458050 2024-02-07T17:13:08.375529+00:00 19994330.282000061125 29000000.001000050455 27870000.004999998957 3947285.004999995232 60347.717469621 2024-02-07T17:13:09.375292+00:00 19994330.286000009626 28999999.996999979019 27869999.937000039965 3940182.132000029087 60347.717481193 2024-02-07T17:13:10.375055+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3940803.938999981154 60347.717492764 2024-02-07T17:13:11.374818+00:00 19994330.281000021845 29000000.013000011444 27870000.043999910355 3937145.974999994040 60347.717504336 2024-02-07T17:13:12.374582+00:00 19994330.289999961853 28999999.942999958992 27869999.981000069529 3943018.968000025023 60347.717515907 2024-02-07T17:13:13.374345+00:00 19994330.284999970347 29000000.016999959946 27869999.975999951363 3941151.041999996174 60347.717527478 2024-02-07T17:13:14.374116+00:00 19994330.284000039101 28999999.992000099272 27869999.984000090510 3933264.982999979984 60347.717539050 2024-02-07T17:13:15.373876+00:00 19994330.284999970347 28999999.997999910265 27870000.052999969572 3944892.994000018109 60347.717550621 2024-02-07T17:13:16.373636+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3940321.977999985218 60347.717562192 2024-02-07T17:13:17.373414+00:00 19994330.289000030607 29000000.032000001520 27870000.035000000149 3937818.002000004053 60347.717573763 2024-02-07T17:13:18.373163+00:00 19994330.284000039101 28999999.936000000685 27869999.937999989837 3939412.006000012159 60347.717585335 2024-02-07T17:13:19.372927+00:00 19994330.286999940872 29000000.016999989748 27870000.010000020266 3943224.958000003826 60347.717596906 2024-02-07T17:13:20.372687+00:00 19994330.285000089556 29000000.013999998569 27870000.055999990553 3941182.044000000227 60347.717608477 2024-02-07T17:13:21.372451+00:00 19994330.285999890417 29000000.021000001580 27869999.934999998659 3942111.970999985933 60347.717620049 2024-02-07T17:13:22.372213+00:00 19994330.285000089556 28999999.997000008821 27870000.040999978781 3941555.082999974024 60347.717631801 2024-02-07T17:13:23.387598+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3942159.978000044823 60347.717643192 2024-02-07T17:13:24.371739+00:00 19994330.282000061125 28999999.988999988884 27869999.998000029474 3945327.923999965191 60347.717654943 2024-02-07T17:13:25.387123+00:00 19994330.287999991328 29000000.028000000864 27869999.989999949932 3941617.091000020970 60347.717666334 2024-02-07T17:13:26.371266+00:00 19994330.289999961853 29000000.037000000477 27870000.048000041395 3941030.931999980938 60347.717678086 2024-02-07T17:13:27.386649+00:00 19994330.281999949366 28999999.951000031084 27869999.981000009924 3945754.068000019062 60347.717689477 2024-02-07T17:13:28.370791+00:00 19994330.288000110537 29000000.022999998182 27869999.970999959856 3939091.906000018120 60347.717701229 2024-02-07T17:13:29.386176+00:00 19994330.281999949366 28999999.997999969870 27870000.013000011444 3945328.071999967098 60347.717712619 2024-02-07T17:13:30.370319+00:00 19994330.286999940872 28999999.977999988943 27870000.032000008970 3942425.988000034820 60347.717724372 2024-02-07T17:13:31.385702+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3944110.986000000965 60347.717735762 2024-02-07T17:13:32.369845+00:00 19994330.280999999493 29000000.002000030130 27869999.950000051409 3944320.968999981880 60347.717747514 2024-02-07T17:13:33.385228+00:00 19994330.293000001460 28999999.967999991030 27870000.016999959946 3941755.076999961864 60347.717758905 2024-02-07T17:13:34.369371+00:00 19994330.285000000149 29000000.039999961853 27870000.038999971002 3945773.958000003826 60347.717770657 2024-02-07T17:13:35.384754+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3943211.106000006199 60347.717782048 2024-02-07T17:13:36.368896+00:00 19994330.285999998450 28999999.985999941826 27870000.018000010401 3938501.872000039089 60347.717793799 2024-02-07T17:13:37.384281+00:00 19994330.285000011325 28999999.989000078291 27869999.950999978930 3940438.101999998093 60347.717805190 2024-02-07T17:13:38.368424+00:00 19994330.289000000805 29000000.031000021845 27870000.012000080198 3945621.893000007141 60347.717816942 2024-02-07T17:13:39.383807+00:00 19994330.287000000477 28999999.997999910265 27870000.024999979883 3945835.076999961864 60347.717828332 2024-02-07T17:13:40.367948+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3942462.008000016212 60347.717840085 2024-02-07T17:13:41.383333+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3943409.972999989986 60347.717851475 2024-02-07T17:13:42.367474+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3942955.925999999046 60347.717863047 2024-02-07T17:13:43.367238+00:00 19994330.284000009298 28999999.977000001818 27869999.995000001043 3944377.119000018109 60347.717874799 2024-02-07T17:13:44.382622+00:00 19994330.286999970675 29000000.048000101000 27870000.001000050455 3945211.907999991905 60347.717886189 2024-02-07T17:13:45.366764+00:00 19994330.284000039101 28999999.995999928564 27870000.018999930471 3945144.981999992859 60347.717897941 2024-02-07T17:13:46.382149+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3949182.097000002861 60347.717909332 2024-02-07T17:13:47.366290+00:00 19994330.287000000477 28999999.984000090510 27869999.958999991417 3943549.938000022899 60347.717921084 2024-02-07T17:13:48.381674+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3939766.048999965191 60347.717932475 2024-02-07T17:13:49.365817+00:00 19994330.285999950022 29000000.036999940872 27870000.024999979883 3947647.022000014782 60347.717944227 2024-02-07T17:13:50.381201+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3943137.009000002872 60347.717955617 2024-02-07T17:13:51.365343+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3943556.921000003815 60347.717967370 2024-02-07T17:13:52.380727+00:00 19994330.288000050932 28999999.973999980837 27869999.968000050634 3943800.051999986172 60347.717978760 2024-02-07T17:13:53.364869+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3942752.896000028122 60347.717990512 2024-02-07T17:13:54.380253+00:00 19994330.289000030607 28999999.961000010371 27869999.978999998420 3942412.062999964226 60347.718001903 2024-02-07T17:13:55.364396+00:00 19994330.284999970347 29000000.048999991268 27870000.008999999613 3936503.007000029087 60347.718013655 2024-02-07T17:13:56.379779+00:00 19994330.284000039101 28999999.984000008553 27869999.962999999523 3944780.043999969959 60347.718025045 2024-02-07T17:13:57.363921+00:00 19994330.284999970347 28999999.968999978155 27870000.043999999762 3941474.966000020970 60347.718036797 2024-02-07T17:13:58.379305+00:00 19994330.287999991328 29000000.041000008583 27869999.989000011235 3942438.968999981880 60347.718048188 2024-02-07T17:13:59.363447+00:00 19994330.284999970347 28999999.981000009924 27870000.011000011116 3943211.013000010978 60347.718059940 2024-02-07T17:14:00.378832+00:00 19994330.286000009626 29000000.002999991179 27869999.962999999523 3942806.060999989975 60347.718071331 2024-02-07T17:14:01.362974+00:00 19994330.291000008583 29000000.012000020593 27870000.070999979973 3941041.911000012886 60347.718083083 2024-02-07T17:14:02.378358+00:00 19994330.286000009626 28999999.983999971300 27869999.916000008583 3944130.026000022888 60347.718094473 2024-02-07T17:14:03.362500+00:00 19994330.284000039101 29000000.010999981314 27870000.024999979883 3942354.025999962818 60347.718106226 2024-02-07T17:14:04.377884+00:00 19994330.284999970347 28999999.997000038624 27870000.027000010014 3945179.972999989986 60347.718117797 2024-02-07T17:14:05.377649+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3938581.126000047196 60347.718129368 2024-02-07T17:14:06.377410+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3942189.863999962807 60347.718140939 2024-02-07T17:14:07.377174+00:00 19994330.286000009626 28999999.997000038624 27870000.032999988645 3945741.087999999989 60347.718152511 2024-02-07T17:14:08.376937+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3942123.863000034820 60347.718164082 2024-02-07T17:14:09.376700+00:00 19994330.281999949366 28999999.953999999911 27869999.986000001431 3940303.032999991905 60347.718175653 2024-02-07T17:14:10.376463+00:00 19994330.287000060081 29000000.052000049502 27870000.028999980539 3943653.087000011932 60347.718187225 2024-02-07T17:14:11.376226+00:00 19994330.282999988645 28999999.988999959081 27869999.991000000387 3948789.963999987114 60347.718198796 2024-02-07T17:14:12.375990+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3943326.978999971878 60347.718210367 2024-02-07T17:14:13.375752+00:00 19994330.284999970347 29000000.011000040919 27870000.015999909490 3947403.972000002861 60347.718221939 2024-02-07T17:14:14.375515+00:00 19994330.286999940872 29000000.021000031382 27869999.978999968618 3942890.151000022888 60347.718233510 2024-02-07T17:14:15.375278+00:00 19994330.290000081062 28999999.998999949545 27870000.020000100136 3945391.879000008106 60347.718245082 2024-02-07T17:14:16.375042+00:00 19994330.283999919891 28999999.978000041097 27870000.000000000000 3940476.062999964226 60347.718256653 2024-02-07T17:14:17.374805+00:00 19994330.285000089556 29000000.018000010401 27870000.011999960989 3949035.989000021946 60347.718268224 2024-02-07T17:14:18.374569+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3941329.948000013828 60347.718279796 2024-02-07T17:14:19.374339+00:00 19994330.286999940872 29000000.001999970526 27869999.995999928564 3944418.958999990951 60347.718291367 2024-02-07T17:14:20.374104+00:00 19994330.288000110537 29000000.029000040144 27869999.993000030518 3946440.092000008095 60347.718302938 2024-02-07T17:14:21.373860+00:00 19994330.282999988645 28999999.962000008672 27869999.994000080973 3943714.887999951839 60347.718314509 2024-02-07T17:14:22.373624+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3945944.107000052929 60347.718326081 2024-02-07T17:14:23.373390+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3946245.950999975204 60347.718337652 2024-02-07T17:14:24.373146+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3942014.989000021946 60347.718349223 2024-02-07T17:14:25.372922+00:00 19994330.282999988645 28999999.991000059992 27870000.050999999046 3948043.028999983799 60347.718360975 2024-02-07T17:14:26.388294+00:00 19994330.287999998778 28999999.988000039011 27869999.931999921799 3942585.005999981891 60347.718372366 2024-02-07T17:14:27.372436+00:00 19994330.285999998450 29000000.005999919027 27870000.035000089556 3945435.984000027180 60347.718384118 2024-02-07T17:14:28.387819+00:00 19994330.285000000149 29000000.016000028700 27870000.013999938965 3944104.983999968041 60347.718395509 2024-02-07T17:14:29.371962+00:00 19994330.290000010282 28999999.995000001043 27869999.994000080973 3945973.993000030983 60347.718407261 2024-02-07T17:14:30.387346+00:00 19994330.285000000149 28999999.989000000060 27869999.991999980062 3941985.993000030983 60347.718418651 2024-02-07T17:14:31.371488+00:00 19994330.287000019103 29000000.014000009745 27870000.009999990463 3946046.985999941826 60347.718430404 2024-02-07T17:14:32.386873+00:00 19994330.285000000149 28999999.986000001431 27869999.958999991417 3945830.055999993812 60347.718441794 2024-02-07T17:14:33.371014+00:00 19994330.282999988645 29000000.015999991447 27870000.015999998897 3942796.869000076782 60347.718453546 2024-02-07T17:14:34.386398+00:00 19994330.287000000477 29000000.006000008434 27870000.037000011653 3943868.051999927033 60347.718464937 2024-02-07T17:14:35.370540+00:00 19994330.284000009298 28999999.972999989986 27869999.962999999523 3943452.108999968041 60347.718476508 2024-02-07T17:14:36.370303+00:00 19994330.293999999762 29000000.050000008196 27870000.035000000149 3944481.866000055801 60347.718488079 2024-02-07T17:14:37.370068+00:00 19994330.281999979168 28999999.961999978870 27870000.057999979705 3945905.078999996185 60347.718499651 2024-02-07T17:14:38.369830+00:00 19994330.287000030279 29000000.014999989420 27869999.915000021458 3946742.983999968041 60347.718511222 2024-02-07T17:14:39.369593+00:00 19994330.282000008970 28999999.946000039577 27869999.993999991566 3944039.078999996185 60347.718522794 2024-02-07T17:14:40.369356+00:00 19994330.288999971002 29000000.052999969572 27870000.018000010401 3944267.924000024796 60347.718534365 2024-02-07T17:14:41.369119+00:00 19994330.283999979496 29000000.002000030130 27869999.984000001103 3944841.013000010978 60347.718545936 2024-02-07T17:14:42.368882+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3939213.064000010025 60347.718557508 2024-02-07T17:14:43.368645+00:00 19994330.291999999434 28999999.977000001818 27869999.984000030905 3942010.934999942780 60347.718569079 2024-02-07T17:14:44.368408+00:00 19994330.282999988645 28999999.991000000387 27870000.041999999434 3946997.003000020981 60347.718580650 2024-02-07T17:14:45.368172+00:00 19994330.286000009626 29000000.017000019550 27869999.974999960512 3942496.953999996185 60347.718592221 2024-02-07T17:14:46.367935+00:00 19994330.283999979496 28999999.992999970913 27869999.971000019461 3944856.014999986161 60347.718603974 2024-02-07T17:14:47.383319+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3944296.978000044823 60347.718615364 2024-02-07T17:14:48.367461+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3944963.064000010025 60347.718627116 2024-02-07T17:14:49.382845+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3940912.008999944199 60347.718638507 2024-02-07T17:14:50.366987+00:00 19994330.289999961853 28999999.986000061035 27870000.005999978632 3942856.032999991905 60347.718650259 2024-02-07T17:14:51.382372+00:00 19994330.284000039101 28999999.978999968618 27869999.955000039190 3944378.953000069130 60347.718661650 2024-02-07T17:14:52.366514+00:00 19994330.286000009626 29000000.016000028700 27870000.079999919981 3945446.075999975204 60347.718673402 2024-02-07T17:14:53.381897+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3942183.919999957085 60347.718684792 2024-02-07T17:14:54.366039+00:00 19994330.286000009626 29000000.028999920934 27869999.970999959856 3941808.030000091065 60347.718696544 2024-02-07T17:14:55.381424+00:00 19994330.286999940872 28999999.979000091553 27870000.002000089735 3940850.039999961853 60347.718707935 2024-02-07T17:14:56.365565+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3943565.988999962807 60347.718719687 2024-02-07T17:14:57.380950+00:00 19994330.289000030607 28999999.969999909401 27869999.948000069708 3944887.955000042915 60347.718731077 2024-02-07T17:14:58.365091+00:00 19994330.286000009626 29000000.017000079155 27870000.031000021845 3944612.009999989998 60347.718742830 2024-02-07T17:14:59.380476+00:00 19994330.284000039101 29000000.007999900728 27869999.965999960899 3938167.985000013839 60347.718754220 2024-02-07T17:15:00.364618+00:00 19994330.286999940872 29000000.001000050455 27870000.019000049680 3943049.988000034820 60347.718765972 2024-02-07T17:15:01.380003+00:00 19994330.284999970347 29000000.004999998957 27869999.982999920845 3946760.972999929916 60347.718777363 2024-02-07T17:15:02.364144+00:00 19994330.282000061125 28999999.976000070572 27870000.011000040919 3943540.023000001907 60347.718789115 2024-02-07T17:15:03.379529+00:00 19994330.287999991328 28999999.997999910265 27869999.962000008672 3939687.965999960899 60347.718800506 2024-02-07T17:15:04.363670+00:00 19994330.289999961853 29000000.025000099093 27870000.031999949366 3942352.030000091065 60347.718812258 2024-02-07T17:15:05.379055+00:00 19994330.284000039101 28999999.972999930382 27870000.004999998957 3942453.980000019073 60347.718823648 2024-02-07T17:15:06.363196+00:00 19994330.284000039101 29000000.021999958903 27870000.024000048637 3940864.085999966133 60347.718835400 2024-02-07T17:15:07.378581+00:00 19994330.287999991328 28999999.982000000775 27870000.000000000000 3943079.883000016212 60347.718846972 2024-02-07T17:15:08.378344+00:00 19994330.283999919891 28999999.997000001371 27869999.962000008672 3940759.066999911796 60347.718858543 2024-02-07T17:15:09.378106+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3945076.020000100136 60347.718870114 2024-02-07T17:15:10.377870+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3943130.993999958038 60347.718881685 2024-02-07T17:15:11.377633+00:00 19994330.286000009626 29000000.019000008702 27870000.008000001311 3943444.950000048149 60347.718893257 2024-02-07T17:15:12.377396+00:00 19994330.287000060081 28999999.965999990702 27870000.010000009090 3940003.099999905098 60347.718904828 2024-02-07T17:15:13.377159+00:00 19994330.284999970347 28999999.997000008821 27869999.991999991238 3941887.894000052940 60347.718916399 2024-02-07T17:15:14.376922+00:00 19994330.284999970347 28999999.990000009537 27869999.988000009209 3942088.026000022888 60347.718927971 2024-02-07T17:15:15.376686+00:00 19994330.287000060081 29000000.002999961376 27870000.030999999493 3941782.011999965180 60347.718939542 2024-02-07T17:15:16.376449+00:00 19994330.284999970347 29000000.004000011832 27869999.969999998808 3941235.026999949943 60347.718951114 2024-02-07T17:15:17.376212+00:00 19994330.286000009626 29000000.035000029951 27870000.037000000477 3941983.976000071038 60347.718962685 2024-02-07T17:15:18.375975+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3947759.008999944199 60347.718974256 2024-02-07T17:15:19.375738+00:00 19994330.289999999106 29000000.035999950022 27870000.021000001580 3944622.008000016212 60347.718985828 2024-02-07T17:15:20.375501+00:00 19994330.287000000477 28999999.982000049204 27869999.939000040293 3938406.068000078201 60347.718997399 2024-02-07T17:15:21.375264+00:00 19994330.283999990672 29000000.012999951839 27870000.047999981791 3938817.909999967087 60347.719008970 2024-02-07T17:15:22.375028+00:00 19994330.285000000149 28999999.993000030518 27869999.977999988943 3943254.023999928962 60347.719020542 2024-02-07T17:15:23.374791+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3940104.025000094902 60347.719032113 2024-02-07T17:15:24.374553+00:00 19994330.287999998778 29000000.015999969095 27869999.992999970913 3943567.926999927033 60347.719043684 2024-02-07T17:15:25.374317+00:00 19994330.287999998778 29000000.001000050455 27870000.017000019550 3936216.034999967087 60347.719055256 2024-02-07T17:15:26.374083+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3942511.935000061989 60347.719066646 2024-02-07T17:15:27.358221+00:00 19994330.285000000149 29000000.015000101179 27870000.013999998569 3940760.062999964226 60347.719078398 2024-02-07T17:15:28.373610+00:00 19994330.282000008970 28999999.961999889463 27869999.944999989122 3941678.984000086784 60347.719089970 2024-02-07T17:15:29.373372+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3940140.007999897003 60347.719101541 2024-02-07T17:15:30.373133+00:00 19994330.282000008970 29000000.003000020981 27870000.006000038236 3939898.012000083923 60347.719113112 2024-02-07T17:15:31.372901+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3940510.996999979019 60347.719124684 2024-02-07T17:15:32.372661+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3938791.944000006188 60347.719136255 2024-02-07T17:15:33.372429+00:00 19994330.282000008970 28999999.990000009537 27870000.006000038236 3941416.982999920845 60347.719147826 2024-02-07T17:15:34.372184+00:00 19994330.288999971002 28999999.970999959856 27869999.978999968618 3934715.091000080109 60347.719159397 2024-02-07T17:15:35.371947+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3939063.013999938965 60347.719170969 2024-02-07T17:15:36.371710+00:00 19994330.282999988645 29000000.010999921709 27870000.042000059038 3939801.053000092972 60347.719182540 2024-02-07T17:15:37.371474+00:00 19994330.284000039101 28999999.976000070572 27870000.001999970526 3937744.916999936104 60347.719194111 2024-02-07T17:15:38.371236+00:00 19994330.285999950022 29000000.039000030607 27870000.008000019938 3936029.021000028122 60347.719205683 2024-02-07T17:15:39.371000+00:00 19994330.289000030607 28999999.962999939919 27869999.971999999136 3941716.972000002861 60347.719217254 2024-02-07T17:15:40.370763+00:00 19994330.286000009626 29000000.037000060081 27870000.039000030607 3939627.005999923218 60347.719228826 2024-02-07T17:15:41.370526+00:00 19994330.283999979496 28999999.974999900907 27869999.963999990374 3940262.050999999046 60347.719240397 2024-02-07T17:15:42.370289+00:00 19994330.287999991328 29000000.053000088781 27870000.054000020027 3937586.878000020981 60347.719251968 2024-02-07T17:15:43.370052+00:00 19994330.285000029951 28999999.938999891281 27869999.936999920756 3941128.045000075828 60347.719263540 2024-02-07T17:15:44.369815+00:00 19994330.287000000477 29000000.019999999553 27870000.019000049680 3942615.016999959946 60347.719275111 2024-02-07T17:15:45.369579+00:00 19994330.287000000477 29000000.008000001311 27870000.014999989420 3941761.993000030983 60347.719286682 2024-02-07T17:15:46.369341+00:00 19994330.287999991328 29000000.000999998301 27869999.968000050634 3943976.046000003815 60347.719298254 2024-02-07T17:15:47.369105+00:00 19994330.284999970347 29000000.021999999881 27870000.021999958903 3934905.016999959946 60347.719309825 2024-02-07T17:15:48.368868+00:00 19994330.282999988645 28999999.951000008732 27869999.957999940962 3943222.972000002861 60347.719321396 2024-02-07T17:15:49.368631+00:00 19994330.285000089556 29000000.026999980211 27870000.039000030607 3939432.921000003815 60347.719333149 2024-02-07T17:15:50.384015+00:00 19994330.286999940872 28999999.975000020117 27869999.989000000060 3940901.034000039101 60347.719344539 2024-02-07T17:15:51.368157+00:00 19994330.287999991328 29000000.004999998957 27869999.984999999404 3939616.987999916077 60347.719356291 2024-02-07T17:15:52.383542+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3943008.054000020027 60347.719367682 2024-02-07T17:15:53.367683+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3943832.996000051033 60347.719379433 2024-02-07T17:15:54.383068+00:00 19994330.284999970347 28999999.972999989986 27869999.958000000566 3941454.011999965180 60347.719390824 2024-02-07T17:15:55.367209+00:00 19994330.289000030607 29000000.033000048250 27870000.026999980211 3941356.840999960899 60347.719402576 2024-02-07T17:15:56.382594+00:00 19994330.280999898911 28999999.988999959081 27870000.013000011444 3939562.059000014793 60347.719413967 2024-02-07T17:15:57.366736+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3939793.060999989975 60347.719425719 2024-02-07T17:15:58.382120+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3940046.012000083923 60347.719437109 2024-02-07T17:15:59.366262+00:00 19994330.284000039101 29000000.050000008196 27869999.991999980062 3938588.025999904145 60347.719448862 2024-02-07T17:16:00.381646+00:00 19994330.289999961853 28999999.975000020117 27870000.032999988645 3943113.951000093948 60347.719460252 2024-02-07T17:16:01.365788+00:00 19994330.284000039101 29000000.013999938965 27869999.952000018209 3938859.987999916077 60347.719472004 2024-02-07T17:16:02.381173+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3937977.049000024796 60347.719483395 2024-02-07T17:16:03.365315+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3940782.991999983788 60347.719495147 2024-02-07T17:16:04.380700+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3939423.057000041008 60347.719506538 2024-02-07T17:16:05.364841+00:00 19994330.287000060081 29000000.018999930471 27870000.010999981314 3947187.016999959946 60347.719518290 2024-02-07T17:16:06.380226+00:00 19994330.283999919891 28999999.968000050634 27869999.967000011355 3936428.953000069130 60347.719529680 2024-02-07T17:16:07.364366+00:00 19994330.287999991328 29000000.020999908447 27870000.002000030130 3938302.016999959946 60347.719541432 2024-02-07T17:16:08.379751+00:00 19994330.287000060081 29000000.007000088692 27870000.028999980539 3943560.950999975204 60347.719552823 2024-02-07T17:16:09.363893+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3937327.917000054847 60347.719564575 2024-02-07T17:16:10.379277+00:00 19994330.284999970347 29000000.003999948502 27869999.976000070572 3937426.100999950897 60347.719575966 2024-02-07T17:16:11.363419+00:00 19994330.284999970347 28999999.998000029474 27870000.066999908537 3937373.976000071038 60347.719587718 2024-02-07T17:16:12.378803+00:00 19994330.290000081062 29000000.006999969482 27869999.947000030428 3939527.020999907982 60347.719599289 2024-02-07T17:16:13.378567+00:00 19994330.284000001848 28999999.985000010580 27870000.006999969482 3935123.972000002861 60347.719610861 2024-02-07T17:16:14.378330+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3941790.113000034820 60347.719622432 2024-02-07T17:16:15.378092+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3940932.820999979973 60347.719634003 2024-02-07T17:16:16.377856+00:00 19994330.283999990672 29000000.060000058264 27870000.118000030518 3940116.006000041962 60347.719645574 2024-02-07T17:16:17.377618+00:00 19994330.285000000149 28999999.947999950498 27869999.899999979883 3938933.085000038147 60347.719657145 2024-02-07T17:16:18.377382+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3940643.927999972831 60347.719668717 2024-02-07T17:16:19.377145+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3941392.064999938011 60347.719680288 2024-02-07T17:16:20.376908+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3941384.009999989998 60347.719691860 2024-02-07T17:16:21.376671+00:00 19994330.287999991328 28999999.975000001490 27870000.025000099093 3939629.965000032913 60347.719703250 2024-02-07T17:16:22.360813+00:00 19994330.289000000805 29000000.021999999881 27869999.971999999136 3942773.988000034820 60347.719715002 2024-02-07T17:16:23.376197+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3938847.014999986161 60347.719726393 2024-02-07T17:16:24.360339+00:00 19994330.280999988317 28999999.997000008821 27870000.008999940008 3938856.983000040054 60347.719738145 2024-02-07T17:16:25.375724+00:00 19994330.284000039101 28999999.969999998808 27869999.953999999911 3941268.976999998093 60347.719749535 2024-02-07T17:16:26.359865+00:00 19994330.287000000477 28999999.972999989986 27870000.003000020981 3939629.007999897003 60347.719761288 2024-02-07T17:16:27.375250+00:00 19994330.287000000477 29000000.087000008672 27870000.041000008583 3937341.006000041962 60347.719772678 2024-02-07T17:16:28.359392+00:00 19994330.289999961853 28999999.977000001818 27869999.967999998480 3939865.988000034820 60347.719784430 2024-02-07T17:16:29.374778+00:00 19994330.282999988645 28999999.982000019401 27869999.973000001162 3942458.008000016212 60347.719795821 2024-02-07T17:16:30.358918+00:00 19994330.286000009626 29000000.007999960333 27870000.058000009507 3940760.031999946106 60347.719807573 2024-02-07T17:16:31.374303+00:00 19994330.289000030607 28999999.988000039011 27870000.037999991328 3937658.087000011932 60347.719818964 2024-02-07T17:16:32.358444+00:00 19994330.281999949366 29000000.044999960810 27870000.007000010461 3935579.955999969970 60347.719830716 2024-02-07T17:16:33.373839+00:00 19994330.286000009626 28999999.971000019461 27869999.914000000805 3940638.879000068177 60347.719842287 2024-02-07T17:16:34.373594+00:00 19994330.286000009626 28999999.990000009537 27870000.039999991655 3937828.074000000954 60347.719853858 2024-02-07T17:16:35.373359+00:00 19994330.287999991328 28999999.981000009924 27869999.947999980301 3935123.067999958992 60347.719865430 2024-02-07T17:16:36.373120+00:00 19994330.286000009626 29000000.046999990940 27870000.050000008196 3943435.929000020027 60347.719877001 2024-02-07T17:16:37.372884+00:00 19994330.286000009626 28999999.972999989986 27870000.005999978632 3938653.978000044823 60347.719888573 2024-02-07T17:16:38.372650+00:00 19994330.287999991328 28999999.984999950975 27869999.984000030905 3939114.057999968994 60347.719900143 2024-02-07T17:16:39.372408+00:00 19994330.281999949366 29000000.007000088692 27869999.985000010580 3939288.929999948014 60347.719911715 2024-02-07T17:16:40.372170+00:00 19994330.285000089556 28999999.992999911308 27870000.006999969482 3937223.001000047196 60347.719923286 2024-02-07T17:16:41.371933+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3942178.036000012886 60347.719934857 2024-02-07T17:16:42.371696+00:00 19994330.287000060081 29000000.011000040919 27870000.039999961853 3938492.024999976158 60347.719946429 2024-02-07T17:16:43.371459+00:00 19994330.286999940872 28999999.970000028610 27869999.924000021070 3939953.925999999046 60347.719958000 2024-02-07T17:16:44.371223+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3939849.082000017166 60347.719969572 2024-02-07T17:16:45.370986+00:00 19994330.286999940872 29000000.028000000864 27870000.017000019550 3938076.009999989998 60347.719981143 2024-02-07T17:16:46.370749+00:00 19994330.282000061125 29000000.000000000000 27870000.030000030994 3945492.995999931823 60347.719992714 2024-02-07T17:16:47.370512+00:00 19994330.286999940872 29000000.033000111580 27870000.002000030130 3936036.973000000231 60347.720004286 2024-02-07T17:16:48.370275+00:00 19994330.287000060081 28999999.961999889463 27869999.968999978155 3939670.977000000887 60347.720015857 2024-02-07T17:16:49.370045+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3938437.007999998983 60347.720027428 2024-02-07T17:16:50.369802+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3939441.072999998927 60347.720039000 2024-02-07T17:16:51.369564+00:00 19994330.284000039101 28999999.990000009537 27869999.982999920845 3938327.943000001833 60347.720050571 2024-02-07T17:16:52.369327+00:00 19994330.284999970347 29000000.033999919891 27870000.041000008583 3943704.000999997836 60347.720062142 2024-02-07T17:16:53.369090+00:00 19994330.287000060081 29000000.005000110716 27869999.986000061035 3944212.942000002135 60347.720073713 2024-02-07T17:16:54.368854+00:00 19994330.284999970347 28999999.982999920845 27870000.019999980927 3936915.050000001211 60347.720085466 2024-02-07T17:16:55.384238+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3942217.964999996126 60347.720096856 2024-02-07T17:16:56.368380+00:00 19994330.287999991328 28999999.971999999136 27869999.969000101089 3941641.998000002932 60347.720108608 2024-02-07T17:16:57.383764+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3944155.997000000905 60347.720119999 2024-02-07T17:16:58.367906+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3941099.021999999881 60347.720131751 2024-02-07T17:16:59.383290+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3939968.975999996066 60347.720143142 2024-02-07T17:17:00.367433+00:00 19994330.286000009626 29000000.030999988317 27869999.998999949545 3942592.968000002205 60347.720154894 2024-02-07T17:17:01.382816+00:00 19994330.281000021845 28999999.966000009328 27869999.958000060171 3939487.111999996006 60347.720166284 2024-02-07T17:17:02.366958+00:00 19994330.286999940872 29000000.005000010133 27869999.960999969393 3940013.899000003934 60347.720178036 2024-02-07T17:17:03.382344+00:00 19994330.289000030607 28999999.994999971241 27870000.052999969572 3939792.146999991965 60347.720189427 2024-02-07T17:17:04.366485+00:00 19994330.286999940872 28999999.977000031620 27870000.019000049680 3943926.807000011206 60347.720201179 2024-02-07T17:17:05.381869+00:00 19994330.287999991328 29000000.011999990791 27870000.023999929428 3940628.111000000965 60347.720212569 2024-02-07T17:17:06.366011+00:00 19994330.284000039101 29000000.017000019550 27869999.970000028610 3941730.945999994874 60347.720224322 2024-02-07T17:17:07.381395+00:00 19994330.285000000149 28999999.978999968618 27869999.978999998420 3941741.978000000119 60347.720235712 2024-02-07T17:17:08.365537+00:00 19994330.285000000149 29000000.027000010014 27870000.019000001252 3940123.127000004053 60347.720247464 2024-02-07T17:17:09.380923+00:00 19994330.283999990672 29000000.000000000000 27869999.971999999136 3943694.840999991167 60347.720258855 2024-02-07T17:17:10.365064+00:00 19994330.289000000805 29000000.000000000000 27870000.033999990672 3939070.100000008941 60347.720270607 2024-02-07T17:17:11.380447+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3941275.989999995101 60347.720281998 2024-02-07T17:17:12.364590+00:00 19994330.284000009298 29000000.002999961376 27869999.976000010967 3940017.053000003099 60347.720293750 2024-02-07T17:17:13.379974+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3946571.023000001907 60347.720305140 2024-02-07T17:17:14.364116+00:00 19994330.285999979824 29000000.028999980539 27870000.065000001341 3939259.863999993075 60347.720316712 2024-02-07T17:17:15.363879+00:00 19994330.284000009298 28999999.969000041485 27869999.949000030756 3939582.092000008095 60347.720328464 2024-02-07T17:17:16.379263+00:00 19994330.287999991328 28999999.983999971300 27870000.020999971777 3941201.964999989141 60347.720339854 2024-02-07T17:17:17.363406+00:00 19994330.288000021130 29000000.031000021845 27870000.037999991328 3939456.091000006068 60347.720351607 2024-02-07T17:17:18.378789+00:00 19994330.282999988645 29000000.002999901772 27869999.992000039667 3937312.893000007141 60347.720362997 2024-02-07T17:17:19.362931+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3936918.041999996174 60347.720374749 2024-02-07T17:17:20.378316+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3936996.927999988198 60347.720386140 2024-02-07T17:17:21.362457+00:00 19994330.282999988645 28999999.991000059992 27869999.992999970913 3944287.113000005018 60347.720397891 2024-02-07T17:17:22.377841+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3933305.006000012159 60347.720409282 2024-02-07T17:17:23.361983+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3936667.014999986161 60347.720421034 2024-02-07T17:17:24.377368+00:00 19994330.289000030607 28999999.962000008672 27869999.894999980927 3939852.085000007879 60347.720432425 2024-02-07T17:17:25.361510+00:00 19994330.287000000477 29000000.051999930292 27870000.097999989986 3933260.780000001192 60347.720444177 2024-02-07T17:17:26.376894+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3937959.071000009775 60347.720455567 2024-02-07T17:17:27.361037+00:00 19994330.283999979496 28999999.977000001818 27870000.042000059038 3945420.947999984026 60347.720467320 2024-02-07T17:17:28.376420+00:00 19994330.288000050932 29000000.019000049680 27869999.967000011355 3943046.004999995232 60347.720478710 2024-02-07T17:17:29.360562+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3942177.076000005007 60347.720490462 2024-02-07T17:17:30.375946+00:00 19994330.282000008970 28999999.977000001818 27869999.980999950320 3940763.006999998819 60347.720501853 2024-02-07T17:17:31.360088+00:00 19994330.287000000477 29000000.021999958903 27870000.012000080198 3941435.962999999989 60347.720513605 2024-02-07T17:17:32.375473+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3931586.041999996174 60347.720524996 2024-02-07T17:17:33.359615+00:00 19994330.284000039101 28999999.998999949545 27869999.972999930382 3935689.925000011921 60347.720536748 2024-02-07T17:17:34.374999+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3939564.055000007153 60347.720548138 2024-02-07T17:17:35.359141+00:00 19994330.284999970347 29000000.037999998778 27870000.000000000000 3937171.886999994982 60347.720559890 2024-02-07T17:17:36.374525+00:00 19994330.287999991328 28999999.969000000507 27869999.965000029653 3941025.062999994028 60347.720571281 2024-02-07T17:17:37.358667+00:00 19994330.281000021845 28999999.967999991030 27870000.042999979109 3936782.986000000965 60347.720583033 2024-02-07T17:17:38.374051+00:00 19994330.289000030607 29000000.033999990672 27869999.958000060171 3936262.097000002861 60347.720594604 2024-02-07T17:17:39.373819+00:00 19994330.287999991328 29000000.000000011176 27870000.006999969482 3937437.949000000954 60347.720606176 2024-02-07T17:17:40.373583+00:00 19994330.284999970347 28999999.998999979347 27870000.009000059217 3936089.018000007141 60347.720617747 2024-02-07T17:17:41.373345+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3937620.938999981154 60347.720629319 2024-02-07T17:17:42.373113+00:00 19994330.284000039101 28999999.990000009537 27869999.959999918938 3935158.151000022888 60347.720640890 2024-02-07T17:17:43.372876+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3933086.914999992121 60347.720652461 2024-02-07T17:17:44.372630+00:00 19994330.285999890417 28999999.994000021368 27869999.986999988556 3937616.055000007153 60347.720664032 2024-02-07T17:17:45.372397+00:00 19994330.288000110537 29000000.009999990463 27870000.035999998450 3938693.913999975193 60347.720675603 2024-02-07T17:17:46.372156+00:00 19994330.287999991328 28999999.991000000387 27869999.988000001758 3936556.957000017166 60347.720687175 2024-02-07T17:17:47.371919+00:00 19994330.280999898911 29000000.016999959946 27870000.030000001192 3934325.129000008106 60347.720698746 2024-02-07T17:17:48.371682+00:00 19994330.289000030607 28999999.997000038624 27869999.964999999851 3942118.938999981154 60347.720710318 2024-02-07T17:17:49.371445+00:00 19994330.284000039101 29000000.013999998569 27870000.084999978542 3936251.955000013113 60347.720721889 2024-02-07T17:17:50.371208+00:00 19994330.286999940872 28999999.956999961287 27869999.926000028849 3939061.106000006199 60347.720733460 2024-02-07T17:17:51.370972+00:00 19994330.285000089556 29000000.036000009626 27870000.001999970526 3940947.957999974024 60347.720745032 2024-02-07T17:17:52.370735+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3939271.013000010978 60347.720756603 2024-02-07T17:17:53.370498+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3936191.930000007153 60347.720768174 2024-02-07T17:17:54.370261+00:00 19994330.285000089556 28999999.971999999136 27869999.997999969870 3941946.023000001907 60347.720779746 2024-02-07T17:17:55.370024+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3939064.032000004780 60347.720791317 2024-02-07T17:17:56.369787+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3939794.967999995220 60347.720802888 2024-02-07T17:17:57.369550+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3945160.056999980938 60347.720814459 2024-02-07T17:17:58.369313+00:00 19994330.281999949366 29000000.018000010401 27870000.023999989033 3939231.991999983788 60347.720826031 2024-02-07T17:17:59.369076+00:00 19994330.293000098318 28999999.988999959081 27869999.930000010878 3939350.976999998093 60347.720837783 2024-02-07T17:18:00.384461+00:00 19994330.287000000477 29000000.013000011444 27870000.058000031859 3941832.046000003815 60347.720849174 2024-02-07T17:18:01.368603+00:00 19994330.284000001848 29000000.001999970526 27869999.987999979407 3943618.978000044823 60347.720860926 2024-02-07T17:18:02.383987+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3938123.053999959957 60347.720872317 2024-02-07T17:18:03.368130+00:00 19994330.282999999821 29000000.013000011444 27869999.982999980450 3938806.887000023853 60347.720884068 2024-02-07T17:18:04.383513+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3941597.989000021946 60347.720895459 2024-02-07T17:18:05.367655+00:00 19994330.285000000149 29000000.016000028700 27869999.998000029474 3941880.013999999035 60347.720907211 2024-02-07T17:18:06.383040+00:00 19994330.287999998778 28999999.960999969393 27869999.944999929518 3938815.038999975193 60347.720918601 2024-02-07T17:18:07.367181+00:00 19994330.288000021130 29000000.018000010401 27870000.016000028700 3944429.950999975204 60347.720930173 2024-02-07T17:18:08.366944+00:00 19994330.283999979496 29000000.019000049680 27870000.041000008583 3939446.019000052940 60347.720941744 2024-02-07T17:18:09.366707+00:00 19994330.287000000477 28999999.990999940783 27869999.981000069529 3940539.048999965191 60347.720953315 2024-02-07T17:18:10.366470+00:00 19994330.286000009626 28999999.985000010580 27870000.012999888510 3939808.967999995220 60347.720964887 2024-02-07T17:18:11.366233+00:00 19994330.283999979496 29000000.014999989420 27870000.007000088692 3940617.021000028122 60347.720976458 2024-02-07T17:18:12.365996+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3937979.921999990940 60347.720988030 2024-02-07T17:18:13.365760+00:00 19994330.285000000149 28999999.956999998540 27869999.975999951363 3940366.997999966145 60347.720999601 2024-02-07T17:18:14.365523+00:00 19994330.287999991328 29000000.054999988526 27870000.009000059217 3941909.967000008095 60347.721011172 2024-02-07T17:18:15.365286+00:00 19994330.285000029951 28999999.956000000238 27870000.009999990463 3940585.061000049114 60347.721022744 2024-02-07T17:18:16.365049+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3941487.000999987125 60347.721034315 2024-02-07T17:18:17.364812+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3942683.101999998093 60347.721045886 2024-02-07T17:18:18.364575+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3938891.967999995220 60347.721057458 2024-02-07T17:18:19.364339+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3934572.899999976158 60347.721069029 2024-02-07T17:18:20.364102+00:00 19994330.285999950022 29000000.013999998569 27870000.009999990463 3942729.957000017166 60347.721080781 2024-02-07T17:18:21.379486+00:00 19994330.287000000477 28999999.981999989599 27870000.041999939829 3939065.126999973785 60347.721092172 2024-02-07T17:18:22.363628+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3945441.951000034809 60347.721103924 2024-02-07T17:18:23.379013+00:00 19994330.291999999434 29000000.020999971777 27869999.967000011355 3938262.008000016212 60347.721115314 2024-02-07T17:18:24.363155+00:00 19994330.283999979496 28999999.987999979407 27870000.011999998242 3941509.969999969006 60347.721127066 2024-02-07T17:18:25.378538+00:00 19994330.284000039101 28999999.994000021368 27869999.989000000060 3938971.074999988079 60347.721138457 2024-02-07T17:18:26.362680+00:00 19994330.282999988645 29000000.035000029951 27870000.035000000149 3943713.974000037182 60347.721150209 2024-02-07T17:18:27.378065+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3945650.821999967098 60347.721161600 2024-02-07T17:18:28.362206+00:00 19994330.287999991328 28999999.955999970436 27869999.972999989986 3945513.165000020992 60347.721173352 2024-02-07T17:18:29.377591+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3940965.934000014793 60347.721184742 2024-02-07T17:18:30.361732+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3940685.113999962807 60347.721196495 2024-02-07T17:18:31.377117+00:00 19994330.283999919891 29000000.022000070661 27870000.008000019938 3944012.027000010014 60347.721207885 2024-02-07T17:18:32.361259+00:00 19994330.284000039101 28999999.958999991417 27869999.977999988943 3945305.954999982845 60347.721219637 2024-02-07T17:18:33.376643+00:00 19994330.286000009626 29000000.066999908537 27870000.026000019163 3940486.939000010025 60347.721231028 2024-02-07T17:18:34.360784+00:00 19994330.287999991328 28999999.959000110626 27869999.997999969870 3938285.967000008095 60347.721242780 2024-02-07T17:18:35.376169+00:00 19994330.286000009626 28999999.964999910444 27869999.938000019640 3938888.093999981880 60347.721254170 2024-02-07T17:18:36.360311+00:00 19994330.287999991328 29000000.045000080019 27870000.084999978542 3940715.935999989975 60347.721265922 2024-02-07T17:18:37.375696+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3939501.040000020992 60347.721277313 2024-02-07T17:18:38.359838+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3938931.897000014782 60347.721289065 2024-02-07T17:18:39.375222+00:00 19994330.287999991328 29000000.011999960989 27870000.055000010878 3936915.070999979973 60347.721300456 2024-02-07T17:18:40.359363+00:00 19994330.284000039101 29000000.021000031382 27869999.999000009149 3937529.050999999046 60347.721312208 2024-02-07T17:18:41.374748+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3942423.949999988079 60347.721323779 2024-02-07T17:18:42.374511+00:00 19994330.287000060081 29000000.009999990463 27870000.057000041008 3934997.068000019062 60347.721335351 2024-02-07T17:18:43.374274+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3944971.954999982845 60347.721346922 2024-02-07T17:18:44.374037+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3939852.967999995220 60347.721358493 2024-02-07T17:18:45.373800+00:00 19994330.282999988645 29000000.005999919027 27870000.005999919027 3939483.039000033867 60347.721370065 2024-02-07T17:18:46.373571+00:00 19994330.285000089556 28999999.988000039011 27869999.978000041097 3944853.023999989033 60347.721381636 2024-02-07T17:18:47.373331+00:00 19994330.286999940872 29000000.041000008583 27870000.037999991328 3939562.982999979984 60347.721393207 2024-02-07T17:18:48.373094+00:00 19994330.284999970347 28999999.965000029653 27870000.004000071436 3945546.895000040997 60347.721404778 2024-02-07T17:18:49.372854+00:00 19994330.287999991328 29000000.017000000924 27869999.995000001043 3939613.171000003815 60347.721416350 2024-02-07T17:18:50.372618+00:00 19994330.284000039101 29000000.015999998897 27869999.993999961764 3936724.900999962818 60347.721427921 2024-02-07T17:18:51.372380+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3942248.000000000000 60347.721439492 2024-02-07T17:18:52.372144+00:00 19994330.282000061125 28999999.967000011355 27869999.998999949545 3940627.990000010002 60347.721451064 2024-02-07T17:18:53.371905+00:00 19994330.289000030607 29000000.020000010729 27870000.024000048637 3944537.083999990951 60347.721462635 2024-02-07T17:18:54.371668+00:00 19994330.284000001848 28999999.980999980122 27869999.949999928474 3940098.879999995232 60347.721474207 2024-02-07T17:18:55.371431+00:00 19994330.287999998778 29000000.034000009298 27870000.055999990553 3938837.095000029076 60347.721485778 2024-02-07T17:18:56.371194+00:00 19994330.285000000149 28999999.971999999136 27869999.950000051409 3941906.973999977112 60347.721497168 2024-02-07T17:18:57.355336+00:00 19994330.285999998450 29000000.026000019163 27870000.018999930471 3940225.078999996185 60347.721508920 2024-02-07T17:18:58.370721+00:00 19994330.285999998450 28999999.997999969870 27869999.998000029474 3943919.939999998081 60347.721520311 2024-02-07T17:18:59.354864+00:00 19994330.285999998450 28999999.971000019461 27870000.028000000864 3942080.950000048149 60347.721532063 2024-02-07T17:19:00.370247+00:00 19994330.287000000477 29000000.020999971777 27869999.947000030428 3937733.996999979019 60347.721543634 2024-02-07T17:19:01.370010+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3938607.958999990951 60347.721555206 2024-02-07T17:19:02.369773+00:00 19994330.283999979496 29000000.007999960333 27870000.039999999106 3938711.092000008095 60347.721566777 2024-02-07T17:19:03.369536+00:00 19994330.291000008583 28999999.948000010103 27869999.947000000626 3941225.994999945164 60347.721578348 2024-02-07T17:19:04.369299+00:00 19994330.282999988645 29000000.063000019640 27870000.013999998569 3939662.947000027169 60347.721589920 2024-02-07T17:19:05.369064+00:00 19994330.288000021130 28999999.978999968618 27870000.015999998897 3941964.037999988068 60347.721601491 2024-02-07T17:19:06.368825+00:00 19994330.283999979496 28999999.980000019073 27869999.932000000030 3945361.937000035774 60347.721613063 2024-02-07T17:19:07.368589+00:00 19994330.287000000477 29000000.045999940485 27870000.031000021845 3943276.159999967087 60347.721624634 2024-02-07T17:19:08.368352+00:00 19994330.284000039101 28999999.970000028610 27870000.010999981314 3940336.905000091065 60347.721636205 2024-02-07T17:19:09.368114+00:00 19994330.285999950022 29000000.000000000000 27869999.958000000566 3946432.957999945153 60347.721647777 2024-02-07T17:19:10.367879+00:00 19994330.288000050932 29000000.011999960989 27870000.018000010401 3943888.981999992859 60347.721659347 2024-02-07T17:19:11.367641+00:00 19994330.285999950022 28999999.998000029474 27869999.968999978155 3941092.067000031006 60347.721670919 2024-02-07T17:19:12.367404+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3942447.998000026215 60347.721682490 2024-02-07T17:19:13.367167+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3941108.069999932777 60347.721694062 2024-02-07T17:19:14.366930+00:00 19994330.283999979496 29000000.003000020981 27870000.015999969095 3943886.879999995232 60347.721705633 2024-02-07T17:19:15.366693+00:00 19994330.287000000477 28999999.993000030518 27870000.017000019550 3944660.037000060081 60347.721717204 2024-02-07T17:19:16.366456+00:00 19994330.287999991328 28999999.998000029474 27869999.961000028998 3937472.952999948990 60347.721728776 2024-02-07T17:19:17.366219+00:00 19994330.286000009626 28999999.969999909401 27870000.008999999613 3939078.083000063896 60347.721740347 2024-02-07T17:19:18.365983+00:00 19994330.286000009626 29000000.037000060081 27869999.993999961764 3939479.932999968994 60347.721751918 2024-02-07T17:19:19.365745+00:00 19994330.287999991328 28999999.977999929339 27869999.989000018686 3941237.898999928962 60347.721763490 2024-02-07T17:19:20.365509+00:00 19994330.284999970347 29000000.019000049680 27870000.071999970824 3943069.169000030030 60347.721775061 2024-02-07T17:19:21.365272+00:00 19994330.285000089556 28999999.978999968618 27869999.940000001341 3940622.922000051010 60347.721786813 2024-02-07T17:19:22.380657+00:00 19994330.283999919891 29000000.014000058174 27870000.028000000864 3943066.049000024796 60347.721798204 2024-02-07T17:19:23.364798+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3942741.046999930870 60347.721809956 2024-02-07T17:19:24.380182+00:00 19994330.292999979109 29000000.028999920934 27869999.957999940962 3941030.011999965180 60347.721821346 2024-02-07T17:19:25.364324+00:00 19994330.281000021845 28999999.999000068754 27870000.065000060946 3949061.938000082970 60347.721833099 2024-02-07T17:19:26.379709+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3941034.992999910843 60347.721844489 2024-02-07T17:19:27.363850+00:00 19994330.284000039101 28999999.986999999732 27870000.049000021070 3940980.042000054847 60347.721856241 2024-02-07T17:19:28.379234+00:00 19994330.284999970347 28999999.991999998689 27869999.988000039011 3943243.937999964226 60347.721867632 2024-02-07T17:19:29.363377+00:00 19994330.287000060081 29000000.037999998778 27870000.014999989420 3943785.042000054847 60347.721879384 2024-02-07T17:19:30.378761+00:00 19994330.284999970347 28999999.938000008464 27869999.952999949455 3941199.952999948990 60347.721890775 2024-02-07T17:19:31.362903+00:00 19994330.289000030607 29000000.039000000805 27870000.004999998957 3943978.027999997139 60347.721902526 2024-02-07T17:19:32.378287+00:00 19994330.282999988645 28999999.960999999195 27869999.973000049591 3945543.971000074875 60347.721913917 2024-02-07T17:19:33.362429+00:00 19994330.289999961853 29000000.002999991179 27869999.991000059992 3938084.074999928009 60347.721925669 2024-02-07T17:19:34.377813+00:00 19994330.284000039101 29000000.021000001580 27870000.072999950498 3944445.892000079155 60347.721937059 2024-02-07T17:19:35.361956+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3944998.010999917984 60347.721948812 2024-02-07T17:19:36.377340+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3942895.024999976158 60347.721960202 2024-02-07T17:19:37.361482+00:00 19994330.287000060081 28999999.981000009924 27870000.013000011444 3941051.078000069130 60347.721971954 2024-02-07T17:19:38.376866+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3949294.916000009049 60347.721983345 2024-02-07T17:19:39.361007+00:00 19994330.287000060081 29000000.040000021458 27870000.031000021845 3944593.993999958038 60347.721995097 2024-02-07T17:19:40.376392+00:00 19994330.286000009626 28999999.911000009626 27869999.939999941736 3942751.060000061989 60347.722006488 2024-02-07T17:19:41.360534+00:00 19994330.286999940872 29000000.050999999046 27870000.035999998450 3943797.985000013839 60347.722018240 2024-02-07T17:19:42.375918+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3944976.947999954224 60347.722029811 2024-02-07T17:19:43.375681+00:00 19994330.284999970347 28999999.996999979019 27869999.964999999851 3947877.029000043869 60347.722041382 2024-02-07T17:19:44.375445+00:00 19994330.284999970347 29000000.040000021458 27870000.028999999166 3941633.004999995232 60347.722052954 2024-02-07T17:19:45.375207+00:00 19994330.288000110537 28999999.977000001818 27870000.003000009805 3942533.023999928962 60347.722064525 2024-02-07T17:19:46.374971+00:00 19994330.285999890417 28999999.993000030518 27870000.013999998569 3945910.995000004768 60347.722076097 2024-02-07T17:19:47.374733+00:00 19994330.288000110537 28999999.992999911308 27869999.959999978542 3944125.945000051986 60347.722087487 2024-02-07T17:19:48.358875+00:00 19994330.285999998450 28999999.973000049591 27869999.978999998420 3945637.079999924172 60347.722099239 2024-02-07T17:19:49.374260+00:00 19994330.284000001848 29000000.039999961853 27870000.106000009924 3942045.060000061989 60347.722110630 2024-02-07T17:19:50.358401+00:00 19994330.285999998450 29000000.018000010401 27869999.992000009865 3945801.886999965180 60347.722122382 2024-02-07T17:19:51.373786+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3940476.075999975204 60347.722133772 2024-02-07T17:19:52.357928+00:00 19994330.287999998778 28999999.998000029474 27869999.953999999911 3944505.929000020027 60347.722145524 2024-02-07T17:19:53.373316+00:00 19994330.285000000149 29000000.036999940872 27870000.052999969572 3943646.930000067223 60347.722156915 2024-02-07T17:19:54.357454+00:00 19994330.290999989957 28999999.941000100225 27869999.903999980539 3936070.054999948014 60347.722168667 2024-02-07T17:19:55.372840+00:00 19994330.281000021845 29000000.028000000864 27870000.069000009447 3943096.047000051010 60347.722180058 2024-02-07T17:19:56.356986+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3942481.016999959946 60347.722191810 2024-02-07T17:19:57.372365+00:00 19994330.285999979824 29000000.018000010401 27869999.981999989599 3938279.110999941826 60347.722203200 2024-02-07T17:19:58.356511+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3940381.758000016212 60347.722214953 2024-02-07T17:19:59.371891+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3944121.134999989998 60347.722226343 2024-02-07T17:20:00.356033+00:00 19994330.284000009298 28999999.969999909401 27869999.991000059992 3941125.935999989975 60347.722238095 2024-02-07T17:20:01.371417+00:00 19994330.288999971002 29000000.007000088692 27870000.000000000000 3939180.137000083923 60347.722249486 2024-02-07T17:20:02.355559+00:00 19994330.285000029951 28999999.981999989599 27869999.944999929518 3939161.838999987114 60347.722261238 2024-02-07T17:20:03.370943+00:00 19994330.286000009626 29000000.017999999225 27870000.075000051409 3942041.110999941826 60347.722272628 2024-02-07T17:20:04.355085+00:00 19994330.282999988645 29000000.015000000596 27869999.975000020117 3942557.914000033867 60347.722284380 2024-02-07T17:20:05.370469+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3941428.062999964226 60347.722295952 2024-02-07T17:20:06.370232+00:00 19994330.285000029951 28999999.976000010967 27870000.008000019938 3941094.916000009049 60347.722307523 2024-02-07T17:20:07.369996+00:00 19994330.283999979496 29000000.012999981642 27869999.995000001043 3942457.095000029076 60347.722319094 2024-02-07T17:20:08.369759+00:00 19994330.290000021458 29000000.013000011444 27869999.992999911308 3943612.949000000954 60347.722330666 2024-02-07T17:20:09.369522+00:00 19994330.282999988645 29000000.013999998569 27870000.042000059038 3946741.973000050057 60347.722342237 2024-02-07T17:20:10.369285+00:00 19994330.289000030607 28999999.997999999672 27869999.939000010490 3939859.008999944199 60347.722353809 2024-02-07T17:20:11.369048+00:00 19994330.283999979496 28999999.993999991566 27869999.987999919802 3941693.008000016212 60347.722365380 2024-02-07T17:20:12.368811+00:00 19994330.283999979496 28999999.953000009060 27870000.004999998957 3940997.062999964226 60347.722376951 2024-02-07T17:20:13.368574+00:00 19994330.290000021458 29000000.002000030130 27870000.025000099093 3943550.861000061035 60347.722388523 2024-02-07T17:20:14.368337+00:00 19994330.283999979496 29000000.051999989897 27869999.969999909401 3945186.082999945153 60347.722400094 2024-02-07T17:20:15.368101+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3944592.978000044823 60347.722411665 2024-02-07T17:20:16.367863+00:00 19994330.281000021845 28999999.998000029474 27869999.957000020891 3945186.998000026215 60347.722423236 2024-02-07T17:20:17.367627+00:00 19994330.286999940872 29000000.008000019938 27869999.989000078291 3947228.013999938965 60347.722434808 2024-02-07T17:20:18.367390+00:00 19994330.286000009626 28999999.952999949455 27869999.996999979019 3942057.026000022888 60347.722446379 2024-02-07T17:20:19.367153+00:00 19994330.284000039101 29000000.062000039965 27870000.059000000358 3946121.904999970924 60347.722457950 2024-02-07T17:20:20.366916+00:00 19994330.287999991328 28999999.951999958605 27869999.975000001490 3944011.083999990951 60347.722469522 2024-02-07T17:20:21.366679+00:00 19994330.284999970347 29000000.004999998957 27869999.936999998987 3942954.917999982834 60347.722481093 2024-02-07T17:20:22.366442+00:00 19994330.290000081062 29000000.042000059038 27870000.067000001669 3944094.163000106812 60347.722492664 2024-02-07T17:20:23.366205+00:00 19994330.286000009626 28999999.988999959081 27870000.027999978513 3942784.840999960899 60347.722504236 2024-02-07T17:20:24.365968+00:00 19994330.281999949366 29000000.000000000000 27869999.990000009537 3938673.039000033867 60347.722515807 2024-02-07T17:20:25.365731+00:00 19994330.287999991328 28999999.990000009537 27869999.964000020176 3943884.025999904145 60347.722527378 2024-02-07T17:20:26.365495+00:00 19994330.286000009626 29000000.003000020981 27870000.003999978304 3939527.925000071991 60347.722539131 2024-02-07T17:20:27.380879+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3944351.044000030030 60347.722550521 2024-02-07T17:20:28.365020+00:00 19994330.288999918848 29000000.042999979109 27869999.988999988884 3941530.062999964226 60347.722562273 2024-02-07T17:20:29.380405+00:00 19994330.286000009626 28999999.950999978930 27869999.966000020504 3946265.967999935150 60347.722573664 2024-02-07T17:20:30.364547+00:00 19994330.287999991328 28999999.992000099272 27870000.008999999613 3938503.094000101089 60347.722585416 2024-02-07T17:20:31.379931+00:00 19994330.284000039101 29000000.006999969482 27870000.002999961376 3940549.017999887001 60347.722596806 2024-02-07T17:20:32.364073+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3933671.002000092994 60347.722608558 2024-02-07T17:20:33.379457+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3936154.916000009049 60347.722619949 2024-02-07T17:20:34.363600+00:00 19994330.289999961853 28999999.993999961764 27869999.972999989986 3943490.995000004768 60347.722631701 2024-02-07T17:20:35.378984+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3944423.976999998093 60347.722643092 2024-02-07T17:20:36.363125+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3939248.968999981880 60347.722654844 2024-02-07T17:20:37.378510+00:00 19994330.283999919891 28999999.961000081152 27869999.930999990553 3938125.003000020981 60347.722666234 2024-02-07T17:20:38.362652+00:00 19994330.284000039101 29000000.017999891192 27869999.967999991030 3940629.975999950897 60347.722677987 2024-02-07T17:20:39.378037+00:00 19994330.286000009626 29000000.014000058174 27870000.060000058264 3943518.108999968041 60347.722689377 2024-02-07T17:20:40.362178+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3937976.891000031959 60347.722700948 2024-02-07T17:20:41.361941+00:00 19994330.286000009626 29000000.010000001639 27870000.006000038236 3938910.080999969970 60347.722712520 2024-02-07T17:20:42.361704+00:00 19994330.287999998778 28999999.974999990314 27869999.995999928564 3940055.991999983788 60347.722724091 2024-02-07T17:20:43.361467+00:00 19994330.287999998778 28999999.993000000715 27869999.967000011355 3940546.912000060081 60347.722735662 2024-02-07T17:20:44.361230+00:00 19994330.284000001848 28999999.996999990195 27869999.983000040054 3942632.128000020981 60347.722747234 2024-02-07T17:20:45.360994+00:00 19994330.285999998450 29000000.024000018835 27870000.000999931246 3945260.886999965180 60347.722758805 2024-02-07T17:20:46.360756+00:00 19994330.287999998778 28999999.991999980062 27870000.042000059038 3944421.006999969017 60347.722770376 2024-02-07T17:20:47.360520+00:00 19994330.281999990344 28999999.976000010967 27869999.919999960810 3938609.062000035774 60347.722782128 2024-02-07T17:20:48.375904+00:00 19994330.288000021130 29000000.057000011206 27870000.111999988556 3941278.965000032913 60347.722793519 2024-02-07T17:20:49.360046+00:00 19994330.285000000149 28999999.940999981016 27869999.950000051409 3941499.991999983788 60347.722805271 2024-02-07T17:20:50.375430+00:00 19994330.289999991655 29000000.036000009626 27869999.983000040054 3940396.014999986161 60347.722816662 2024-02-07T17:20:51.359572+00:00 19994330.284000009298 29000000.001999970526 27870000.025999899954 3940452.942999958992 60347.722828414 2024-02-07T17:20:52.374957+00:00 19994330.287000000477 28999999.993000030518 27869999.961000081152 3945214.075999975204 60347.722839804 2024-02-07T17:20:53.359098+00:00 19994330.281999979168 28999999.993999961764 27870000.033999919891 3938391.950000048149 60347.722851557 2024-02-07T17:20:54.374483+00:00 19994330.289000000805 29000000.045000020415 27870000.032999988645 3942132.996000051033 60347.722862947 2024-02-07T17:20:55.358624+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3945281.031999946106 60347.722874699 2024-02-07T17:20:56.374009+00:00 19994330.288999971002 28999999.953000009060 27869999.969000101089 3946229.945999979973 60347.722886090 2024-02-07T17:20:57.358150+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3942810.105000019073 60347.722897842 2024-02-07T17:20:58.373538+00:00 19994330.282999988645 29000000.006000038236 27869999.989000000060 3939584.893000007141 60347.722909233 2024-02-07T17:20:59.357677+00:00 19994330.289000030607 29000000.000999931246 27870000.013000000268 3944443.064000010025 60347.722920984 2024-02-07T17:21:00.373066+00:00 19994330.280999958515 29000000.011000040919 27870000.019999999553 3937776.049999951851 60347.722932375 2024-02-07T17:21:01.357212+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3938946.879999995232 60347.722944127 2024-02-07T17:21:02.372592+00:00 19994330.289000030607 29000000.004000071436 27869999.965000018477 3940910.012000083923 60347.722955517 2024-02-07T17:21:03.356732+00:00 19994330.283999979496 29000000.050999999046 27870000.081000000238 3939456.066999911796 60347.722967270 2024-02-07T17:21:04.372119+00:00 19994330.291999999434 28999999.963999990374 27869999.975999981165 3941482.001000047196 60347.722978660 2024-02-07T17:21:05.356256+00:00 19994330.282000008970 29000000.000999931246 27869999.997000008821 3943104.995000004768 60347.722990412 2024-02-07T17:21:06.371640+00:00 19994330.286000009626 28999999.970000028610 27869999.984999980778 3941404.996000051033 60347.723001803 2024-02-07T17:21:07.355785+00:00 19994330.285000029951 29000000.032999988645 27869999.959000021219 3945019.961999893188 60347.723013555 2024-02-07T17:21:08.371166+00:00 19994330.283999919891 29000000.001999970526 27870000.043999969959 3945741.200000048149 60347.723025126 2024-02-07T17:21:09.370928+00:00 19994330.291000008583 28999999.994000080973 27869999.943000018597 3945366.786000012886 60347.723036698 2024-02-07T17:21:10.370692+00:00 19994330.282999988645 28999999.998999949545 27870000.046000000089 3943227.042999982834 60347.723048269 2024-02-07T17:21:11.370455+00:00 19994330.289000030607 29000000.034999970347 27870000.052999969572 3947494.930000067223 60347.723059841 2024-02-07T17:21:12.370218+00:00 19994330.286000009626 28999999.947000030428 27869999.903000000864 3940536.062999964226 60347.723071412 2024-02-07T17:21:13.369981+00:00 19994330.286999940872 29000000.031000021845 27870000.045000020415 3939133.062999964226 60347.723082983 2024-02-07T17:21:14.369744+00:00 19994330.282999988645 28999999.980999950320 27870000.002000030130 3944589.934000014793 60347.723094555 2024-02-07T17:21:15.369508+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3939960.972000002861 60347.723106126 2024-02-07T17:21:16.369272+00:00 19994330.287000060081 28999999.993000030518 27870000.050999939442 3942193.011999965180 60347.723117697 2024-02-07T17:21:17.369034+00:00 19994330.284999970347 29000000.008999999613 27870000.034000039101 3938355.978000044823 60347.723129269 2024-02-07T17:21:18.368797+00:00 19994330.287999991328 28999999.975999999791 27869999.903000000864 3935549.085999966133 60347.723140840 2024-02-07T17:21:19.368560+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3941477.032000064850 60347.723152411 2024-02-07T17:21:20.368323+00:00 19994330.287000060081 29000000.053999990225 27870000.067000031471 3939728.964000000153 60347.723163982 2024-02-07T17:21:21.368086+00:00 19994330.283999919891 28999999.974999990314 27869999.937000039965 3933338.023000000045 60347.723175554 2024-02-07T17:21:22.367850+00:00 19994330.285000089556 29000000.006000008434 27870000.049999948591 3948643.005000000820 60347.723187125 2024-02-07T17:21:23.367612+00:00 19994330.285999890417 28999999.990000009537 27869999.971999999136 3945507.933000000194 60347.723198697 2024-02-07T17:21:24.367375+00:00 19994330.289000030607 29000000.012999981642 27870000.022999998182 3941758.058999999892 60347.723210268 2024-02-07T17:21:25.367138+00:00 19994330.284999970347 28999999.969000011683 27869999.942999958992 3943963.993999999017 60347.723221839 2024-02-07T17:21:26.366902+00:00 19994330.287000060081 28999999.992999970913 27870000.015000101179 3943497.989000000060 60347.723233411 2024-02-07T17:21:27.366664+00:00 19994330.284000039101 29000000.042000059038 27870000.034999970347 3941505.049999997020 60347.723244982 2024-02-07T17:21:28.366428+00:00 19994330.284999970347 29000000.007999960333 27869999.990999940783 3940866.003000006080 60347.723256553 2024-02-07T17:21:29.366191+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3938228.942999995779 60347.723268305 2024-02-07T17:21:30.381575+00:00 19994330.284999970347 28999999.987999979407 27869999.965999960899 3941326.050999999046 60347.723279696 2024-02-07T17:21:31.365717+00:00 19994330.284999970347 29000000.008999999613 27869999.949000000954 3941173.906999997795 60347.723291448 2024-02-07T17:21:32.381101+00:00 19994330.289000030607 29000000.010999981314 27870000.066000100225 3943976.084000005852 60347.723302838 2024-02-07T17:21:33.365243+00:00 19994330.284000039101 28999999.976000010967 27869999.967999938875 3945151.995999998879 60347.723314410 2024-02-07T17:21:34.365008+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3938071.905999995768 60347.723325981 2024-02-07T17:21:35.364769+00:00 19994330.285000000149 28999999.975000020117 27869999.958000060171 3937748.085000000894 60347.723337553 2024-02-07T17:21:36.364533+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3943477.967999995220 60347.723349124 2024-02-07T17:21:37.364296+00:00 19994330.282000001520 28999999.977999929339 27869999.951999999583 3944252.010000004899 60347.723360695 2024-02-07T17:21:38.364059+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3940854.945000008214 60347.723372267 2024-02-07T17:21:39.363822+00:00 19994330.290000010282 28999999.996999979019 27870000.053999990225 3939407.045999988914 60347.723383838 2024-02-07T17:21:40.363585+00:00 19994330.285000000149 29000000.049000021070 27870000.051000010222 3936562.902000010014 60347.723395409 2024-02-07T17:21:41.363349+00:00 19994330.285999998450 28999999.937999960035 27869999.929999981076 3941098.057999997865 60347.723406980 2024-02-07T17:21:42.363111+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3938610.044000000227 60347.723418551 2024-02-07T17:21:43.362874+00:00 19994330.285000000149 29000000.013000011444 27869999.964999999851 3934135.982999994885 60347.723430123 2024-02-07T17:21:44.362637+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3944669.965000004042 60347.723441694 2024-02-07T17:21:45.362400+00:00 19994330.285000000149 28999999.986999988556 27869999.995000030845 3941907.039000004996 60347.723453266 2024-02-07T17:21:46.362163+00:00 19994330.289000000805 29000000.039000030607 27870000.041999999434 3941301.029999985825 60347.723464837 2024-02-07T17:21:47.361927+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3942461.917000011075 60347.723476409 2024-02-07T17:21:48.361690+00:00 19994330.281000021845 28999999.964999910444 27869999.940999981016 3944942.000000000000 60347.723487980 2024-02-07T17:21:49.361453+00:00 19994330.283999979496 29000000.026000019163 27870000.051999989897 3940983.003999993205 60347.723499551 2024-02-07T17:21:50.361216+00:00 19994330.286000009626 28999999.994000080973 27869999.975000020117 3935022.045000001788 60347.723511303 2024-02-07T17:21:51.376600+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3939601.052000001073 60347.723522694 2024-02-07T17:21:52.360742+00:00 19994330.286000009626 28999999.998999949545 27870000.074000000954 3939464.931999995839 60347.723534446 2024-02-07T17:21:53.376126+00:00 19994330.291000008583 29000000.032000061125 27869999.978999968618 3942656.995999991894 60347.723545836 2024-02-07T17:21:54.360268+00:00 19994330.282000008970 28999999.988000001758 27869999.944000009447 3940118.075000017881 60347.723557589 2024-02-07T17:21:55.375653+00:00 19994330.285999950022 28999999.997999999672 27870000.044999960810 3944702.868000001181 60347.723568979 2024-02-07T17:21:56.359795+00:00 19994330.287000000477 28999999.962000001222 27869999.990000009537 3941286.125999987125 60347.723580731 2024-02-07T17:21:57.375179+00:00 19994330.286000009626 29000000.026999998838 27870000.035000089556 3940111.944000006188 60347.723592122 2024-02-07T17:21:58.359321+00:00 19994330.286000009626 29000000.024000000209 27870000.029999971390 3944320.999000012875 60347.723603874 2024-02-07T17:21:59.374706+00:00 19994330.284999970347 28999999.974000010639 27869999.947000030428 3941868.955999999773 60347.723615265 2024-02-07T17:22:00.358847+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3946322.960999995004 60347.723627016 2024-02-07T17:22:01.374231+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3942265.062000005972 60347.723638407 2024-02-07T17:22:02.358374+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3942486.917999982834 60347.723650159 2024-02-07T17:22:03.373763+00:00 19994330.278999920934 29000000.012000020593 27869999.971999999136 3944039.057000011206 60347.723661550 2024-02-07T17:22:04.357899+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3942024.056999980938 60347.723673302 2024-02-07T17:22:05.373287+00:00 19994330.286000009626 29000000.032000008970 27870000.006999969482 3945401.037000000011 60347.723684692 2024-02-07T17:22:06.357426+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3942720.999000012875 60347.723696445 2024-02-07T17:22:07.372812+00:00 19994330.289000030607 29000000.005999978632 27870000.034999970347 3942053.002999991179 60347.723707835 2024-02-07T17:22:08.356959+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3941601.944999992847 60347.723719587 2024-02-07T17:22:09.372336+00:00 19994330.287000060081 28999999.999000009149 27869999.963000059128 3942258.000000000000 60347.723730978 2024-02-07T17:22:10.356484+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3946544.020999997854 60347.723742730 2024-02-07T17:22:11.371862+00:00 19994330.283999919891 29000000.008999999613 27870000.000000000000 3945888.028000026941 60347.723754301 2024-02-07T17:22:12.371625+00:00 19994330.287000060081 29000000.039999961853 27870000.018000010401 3944344.964999973774 60347.723765872 2024-02-07T17:22:13.371388+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3943606.046000003815 60347.723777444 2024-02-07T17:22:14.371152+00:00 19994330.282999988645 28999999.924000021070 27869999.940000060946 3940870.964000015985 60347.723789015 2024-02-07T17:22:15.370915+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3945048.016999990214 60347.723800587 2024-02-07T17:22:16.370679+00:00 19994330.286000009626 29000000.034999970347 27870000.017999999225 3944175.073000013828 60347.723812158 2024-02-07T17:22:17.370441+00:00 19994330.284000039101 29000000.029000040144 27870000.063000008464 3944433.912000000011 60347.723823729 2024-02-07T17:22:18.370204+00:00 19994330.286000009626 28999999.972999930382 27869999.944999989122 3944035.991999983788 60347.723835301 2024-02-07T17:22:19.369967+00:00 19994330.286000009626 29000000.018000010401 27869999.994999989867 3948153.953000009060 60347.723846872 2024-02-07T17:22:20.369730+00:00 19994330.286999940872 28999999.986000061035 27869999.985000010580 3946028.993000001181 60347.723858443 2024-02-07T17:22:21.369493+00:00 19994330.289000030607 28999999.991999980062 27870000.034000009298 3942901.979999988806 60347.723870015 2024-02-07T17:22:22.369257+00:00 19994330.284999970347 29000000.026999950409 27870000.007999990135 3944223.017000020016 60347.723881586 2024-02-07T17:22:23.369019+00:00 19994330.286000009626 28999999.945999979973 27869999.946000009775 3943691.067000002135 60347.723893157 2024-02-07T17:22:24.368782+00:00 19994330.286999940872 29000000.044000029564 27870000.056999981403 3946679.995999991894 60347.723904548 2024-02-07T17:22:25.352924+00:00 19994330.283000111580 28999999.998999949545 27869999.971000019461 3942348.991999983788 60347.723916300 2024-02-07T17:22:26.368309+00:00 19994330.285999890417 28999999.965000029653 27870000.013999998569 3936246.064999998081 60347.723927691 2024-02-07T17:22:27.352450+00:00 19994330.289000030607 29000000.064000010490 27870000.022000011057 3945147.891999990214 60347.723939443 2024-02-07T17:22:28.367835+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3945901.899000049103 60347.723950833 2024-02-07T17:22:29.351977+00:00 19994330.282999999821 28999999.988999959081 27870000.039999961853 3942650.209999979008 60347.723962585 2024-02-07T17:22:30.367361+00:00 19994330.285999998450 29000000.037999991328 27870000.044000029564 3944759.971000016201 60347.723973976 2024-02-07T17:22:31.351503+00:00 19994330.284000001848 28999999.969999998808 27869999.940999981016 3944209.027999997139 60347.723985728 2024-02-07T17:22:32.366887+00:00 19994330.285999998450 29000000.000000000000 27869999.971000019461 3944584.951999961864 60347.723997118 2024-02-07T17:22:33.351029+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3940440.004000008106 60347.724008870 2024-02-07T17:22:34.366413+00:00 19994330.281999990344 29000000.010999988765 27870000.055999990553 3944312.002000033855 60347.724020442 2024-02-07T17:22:35.366176+00:00 19994330.289000000805 28999999.980999991298 27869999.949999928474 3938942.950999975204 60347.724032013 2024-02-07T17:22:36.365940+00:00 19994330.288000021130 28999999.989000018686 27869999.999000068754 3939964.018999993801 60347.724043584 2024-02-07T17:22:37.365704+00:00 19994330.285999979824 28999999.975999981165 27869999.990000009537 3945307.033999979030 60347.724055156 2024-02-07T17:22:38.365466+00:00 19994330.285000000149 29000000.035000000149 27869999.990999940783 3939472.971000016201 60347.724066727 2024-02-07T17:22:39.365229+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3942109.966000020970 60347.724078299 2024-02-07T17:22:40.364992+00:00 19994330.285999979824 28999999.988000039011 27870000.013000011444 3945128.087000011932 60347.724089870 2024-02-07T17:22:41.364755+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3944103.018999993801 60347.724101441 2024-02-07T17:22:42.364518+00:00 19994330.287000000477 28999999.964999970049 27869999.963999990374 3941967.904999970924 60347.724113013 2024-02-07T17:22:43.364281+00:00 19994330.286000009626 29000000.041999999434 27870000.064000010490 3944601.007000029087 60347.724124584 2024-02-07T17:22:44.364045+00:00 19994330.283999979496 28999999.978000041097 27869999.904999971390 3940943.118999958038 60347.724136155 2024-02-07T17:22:45.363808+00:00 19994330.287000000477 28999999.988999959081 27870000.034999970347 3945937.851000010967 60347.724147727 2024-02-07T17:22:46.363571+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3937351.032999991905 60347.724159298 2024-02-07T17:22:47.363335+00:00 19994330.283999979496 29000000.013999998569 27870000.016999959946 3941427.060000001919 60347.724170869 2024-02-07T17:22:48.363097+00:00 19994330.283999979496 28999999.992000039667 27869999.981999989599 3944077.904000043869 60347.724182440 2024-02-07T17:22:49.362860+00:00 19994330.295000020415 28999999.968999978155 27870000.036000009626 3944139.074000000954 60347.724194012 2024-02-07T17:22:50.362624+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3941487.939999998081 60347.724205583 2024-02-07T17:22:51.362387+00:00 19994330.284000039101 29000000.018999930471 27869999.983000040054 3945225.004999995232 60347.724217155 2024-02-07T17:22:52.362150+00:00 19994330.285999950022 28999999.984000090510 27869999.990000009537 3941932.041000009049 60347.724228726 2024-02-07T17:22:53.361912+00:00 19994330.282000008970 28999999.993999961764 27869999.996999979019 3942708.000000000000 60347.724240297 2024-02-07T17:22:54.361676+00:00 19994330.287999991328 29000000.022999998182 27870000.032999999821 3942132.928999959957 60347.724251869 2024-02-07T17:22:55.361439+00:00 19994330.283000048250 29000000.008000019938 27870000.011999990791 3944138.032000004780 60347.724263621 2024-02-07T17:22:56.376823+00:00 19994330.291000008583 29000000.003000020981 27869999.969999998808 3943795.027999997139 60347.724275011 2024-02-07T17:22:57.360965+00:00 19994330.286999940872 29000000.006999969482 27869999.978000018746 3942431.851999998093 60347.724286763 2024-02-07T17:22:58.376349+00:00 19994330.281000021845 28999999.983999971300 27870000.044999990612 3945427.129999995232 60347.724298154 2024-02-07T17:22:59.360491+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3939800.069000006188 60347.724309906 2024-02-07T17:23:00.375877+00:00 19994330.287999991328 28999999.978000041097 27870000.030000001192 3946314.948000013828 60347.724321296 2024-02-07T17:23:01.360017+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3940202.989000021946 60347.724333049 2024-02-07T17:23:02.375402+00:00 19994330.286999940872 28999999.998000029474 27869999.994999971241 3942031.051999986172 60347.724344439 2024-02-07T17:23:03.359543+00:00 19994330.287000060081 29000000.039000030607 27870000.025000039488 3941956.014999986161 60347.724356191 2024-02-07T17:23:04.374928+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3939369.911000012886 60347.724367582 2024-02-07T17:23:05.359070+00:00 19994330.283999919891 28999999.977000001818 27869999.991999980062 3938346.074999988079 60347.724379334 2024-02-07T17:23:06.374454+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3941995.949999988079 60347.724390725 2024-02-07T17:23:07.358596+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3939789.022000014782 60347.724402477 2024-02-07T17:23:08.373981+00:00 19994330.287000060081 28999999.977000009269 27869999.970000028610 3945102.014999986161 60347.724413867 2024-02-07T17:23:09.358122+00:00 19994330.283999919891 29000000.024000000209 27870000.028000000864 3942726.015000044834 60347.724425619 2024-02-07T17:23:10.373511+00:00 19994330.289000030607 28999999.996000010520 27869999.986000001431 3940671.030999958981 60347.724437010 2024-02-07T17:23:11.357648+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3941580.920000017155 60347.724448762 2024-02-07T17:23:12.373034+00:00 19994330.284000039101 28999999.973000001162 27869999.961000028998 3944087.092999995220 60347.724460152 2024-02-07T17:23:13.357175+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3946863.869000018109 60347.724471904 2024-02-07T17:23:14.372559+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3941181.019999980927 60347.724483295 2024-02-07T17:23:15.356706+00:00 19994330.287000060081 28999999.980999980122 27869999.944000009447 3941058.024999976158 60347.724495047 2024-02-07T17:23:16.372086+00:00 19994330.281999949366 29000000.010000020266 27870000.044000029564 3943810.039000033867 60347.724506618 2024-02-07T17:23:17.371848+00:00 19994330.291000008583 29000000.017000019550 27870000.034999970347 3938368.940999985207 60347.724518009 2024-02-07T17:23:18.356001+00:00 19994330.286999940872 28999999.992999970913 27870000.001000050455 3940264.942000031006 60347.724529761 2024-02-07T17:23:19.371374+00:00 19994330.283000111580 28999999.973999980837 27869999.968999978155 3940961.139999986161 60347.724541152 2024-02-07T17:23:20.355517+00:00 19994330.286999940872 29000000.039000030607 27870000.031000021845 3941279.943000019062 60347.724552904 2024-02-07T17:23:21.370901+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3944226.997999966145 60347.724564294 2024-02-07T17:23:22.355042+00:00 19994330.282999988645 28999999.992999970913 27869999.968999978155 3944198.023999989033 60347.724576047 2024-02-07T17:23:23.370427+00:00 19994330.285999998450 28999999.979000028223 27869999.998000029474 3941734.030000030994 60347.724587437 2024-02-07T17:23:24.354569+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3940787.968999981880 60347.724599189 2024-02-07T17:23:25.369953+00:00 19994330.287999998778 29000000.044000029564 27870000.046999931335 3940769.027000010014 60347.724610580 2024-02-07T17:23:26.354095+00:00 19994330.284000009298 28999999.968999978155 27869999.992000099272 3943577.985000013839 60347.724622332 2024-02-07T17:23:27.369480+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3947470.913999975193 60347.724633723 2024-02-07T17:23:28.353621+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3944022.084999979008 60347.724645474 2024-02-07T17:23:29.369005+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3945186.949000000954 60347.724656865 2024-02-07T17:23:30.353148+00:00 19994330.284000009298 28999999.975000020117 27869999.998000029474 3942711.007000029087 60347.724668617 2024-02-07T17:23:31.368532+00:00 19994330.289000000805 29000000.054000020027 27870000.080999970436 3940831.125000000000 60347.724680008 2024-02-07T17:23:32.352673+00:00 19994330.287000000477 28999999.973999980837 27869999.945000000298 3941523.832000017166 60347.724691760 2024-02-07T17:23:33.368058+00:00 19994330.283999979496 28999999.985000010580 27869999.959000010043 3938353.043999969959 60347.724703150 2024-02-07T17:23:34.352199+00:00 19994330.288000021130 29000000.006999969482 27870000.021999999881 3944301.011000037193 60347.724714903 2024-02-07T17:23:35.367585+00:00 19994330.284000009298 29000000.000000000000 27869999.974999990314 3947636.945999919903 60347.724726293 2024-02-07T17:23:36.351725+00:00 19994330.287000000477 29000000.019000049680 27870000.048000011593 3948333.074000000954 60347.724738045 2024-02-07T17:23:37.367110+00:00 19994330.285999950022 28999999.979999899864 27869999.958999991417 3941754.993000030983 60347.724749616 2024-02-07T17:23:38.366873+00:00 19994330.287000000477 28999999.994000080973 27870000.048999991268 3942921.960999966133 60347.724761188 2024-02-07T17:23:39.366637+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3945079.974000095855 60347.724772759 2024-02-07T17:23:40.366399+00:00 19994330.285000029951 28999999.982999920845 27869999.976000010967 3940257.169999957085 60347.724784330 2024-02-07T17:23:41.366162+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3942213.824000000954 60347.724795902 2024-02-07T17:23:42.365925+00:00 19994330.278999980539 28999999.978000041097 27869999.981999989599 3942057.060999989975 60347.724807473 2024-02-07T17:23:43.365689+00:00 19994330.285000029951 29000000.018999930471 27870000.007999960333 3938873.932000041008 60347.724819045 2024-02-07T17:23:44.365451+00:00 19994330.285999950022 29000000.013000011444 27869999.980000019073 3942296.074999928009 60347.724830616 2024-02-07T17:23:45.365215+00:00 19994330.289000030607 29000000.026999998838 27870000.055999990553 3940540.956000090111 60347.724842187 2024-02-07T17:23:46.364978+00:00 19994330.287000000477 28999999.951000001281 27869999.962000008672 3944751.035999894142 60347.724853759 2024-02-07T17:23:47.364741+00:00 19994330.286000009626 28999999.992999989539 27869999.964999970049 3937947.075000048149 60347.724865330 2024-02-07T17:23:48.364504+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3941069.935999989975 60347.724876901 2024-02-07T17:23:49.364267+00:00 19994330.286000009626 29000000.013000000268 27870000.058000031859 3940995.083000063896 60347.724888473 2024-02-07T17:23:50.364030+00:00 19994330.282999988645 28999999.981999989599 27869999.947000030428 3945136.934999942780 60347.724900044 2024-02-07T17:23:51.363793+00:00 19994330.287000060081 29000000.010000020266 27870000.023999929428 3945469.909999967087 60347.724911615 2024-02-07T17:23:52.363557+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3944198.097000002861 60347.724923186 2024-02-07T17:23:53.363320+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3946025.055999993812 60347.724934758 2024-02-07T17:23:54.363083+00:00 19994330.284999970347 29000000.037999991328 27870000.024999979883 3941312.781000018120 60347.724946329 2024-02-07T17:23:55.362846+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3949362.078000069130 60347.724957901 2024-02-07T17:23:56.362609+00:00 19994330.284999970347 29000000.027000010014 27870000.035999890417 3943325.015999913216 60347.724969472 2024-02-07T17:23:57.362372+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3939716.997000098228 60347.724981043 2024-02-07T17:23:58.362135+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3940281.053999900818 60347.724992795 2024-02-07T17:23:59.377519+00:00 19994330.287999991328 29000000.052000049502 27870000.003999948502 3940934.020000100136 60347.725004186 2024-02-07T17:24:00.361662+00:00 19994330.287999991328 28999999.945999979973 27870000.004999998957 3941815.880999923218 60347.725015938 2024-02-07T17:24:01.377046+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3944908.093999981880 60347.725027328 2024-02-07T17:24:02.361187+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3943978.978000044823 60347.725039081 2024-02-07T17:24:03.376572+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3946521.059000014793 60347.725050471 2024-02-07T17:24:04.360714+00:00 19994330.284000039101 28999999.982999920845 27870000.022000070661 3944636.881999969017 60347.725062223 2024-02-07T17:24:05.376098+00:00 19994330.284999970347 29000000.007000088692 27869999.952999949455 3944484.088999987114 60347.725073614 2024-02-07T17:24:06.360240+00:00 19994330.286999940872 29000000.047999981791 27870000.075999978930 3946000.961000084877 60347.725085366 2024-02-07T17:24:07.375624+00:00 19994330.292000059038 28999999.957999940962 27870000.004999998957 3943636.930999993812 60347.725096757 2024-02-07T17:24:08.359766+00:00 19994330.282999988645 29000000.006999969482 27869999.947000030428 3945812.982999920845 60347.725108328 2024-02-07T17:24:09.359529+00:00 19994330.287000060081 28999999.961000081152 27869999.985000010580 3947275.032000064850 60347.725119899 2024-02-07T17:24:10.359293+00:00 19994330.286999940872 29000000.029999971390 27870000.042000059038 3945579.020999907982 60347.725131471 2024-02-07T17:24:11.359057+00:00 19994330.282999988645 29000000.011000040919 27870000.000000000000 3947514.054000020027 60347.725143042 2024-02-07T17:24:12.358820+00:00 19994330.284999970347 28999999.983999971300 27869999.975999999791 3944480.898000001907 60347.725154613 2024-02-07T17:24:13.358583+00:00 19994330.289000030607 29000000.013999938965 27869999.995999988168 3944657.082000017166 60347.725166185 2024-02-07T17:24:14.358345+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3945403.004999995232 60347.725177756 2024-02-07T17:24:15.358108+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3945074.968000053894 60347.725189327 2024-02-07T17:24:16.357875+00:00 19994330.285000000149 29000000.007000088692 27870000.037000000477 3944714.016999959946 60347.725200898 2024-02-07T17:24:17.357634+00:00 19994330.289000000805 28999999.973999980837 27869999.971000019461 3942830.013000010978 60347.725212470 2024-02-07T17:24:18.357397+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3941838.935999989975 60347.725224041 2024-02-07T17:24:19.357160+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3944779.029999970924 60347.725235793 2024-02-07T17:24:20.372551+00:00 19994330.287000000477 29000000.041000008583 27869999.987999979407 3943379.062000035774 60347.725247184 2024-02-07T17:24:21.356691+00:00 19994330.288999989629 28999999.998000029474 27870000.018999990076 3943442.965999960899 60347.725258936 2024-02-07T17:24:22.372071+00:00 19994330.282999988645 29000000.008999999613 27869999.948000010103 3937308.901000022888 60347.725270327 2024-02-07T17:24:23.356217+00:00 19994330.289000000805 28999999.988000001758 27870000.002000030130 3943214.172999978065 60347.725282079 2024-02-07T17:24:24.371598+00:00 19994330.285000000149 28999999.993000000715 27869999.979999959469 3944824.968000053894 60347.725293469 2024-02-07T17:24:25.355748+00:00 19994330.283000018448 29000000.006000000983 27870000.027000010014 3942289.991999983788 60347.725305221 2024-02-07T17:24:26.371123+00:00 19994330.285000000149 28999999.991000011563 27869999.999000009149 3942918.029000043869 60347.725316612 2024-02-07T17:24:27.355267+00:00 19994330.289000000805 29000000.016999989748 27870000.042999979109 3944596.026999949943 60347.725328364 2024-02-07T17:24:28.370649+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3942003.960999966133 60347.725339754 2024-02-07T17:24:29.354791+00:00 19994330.286999970675 28999999.997000008821 27869999.992999970913 3935337.934000014793 60347.725351507 2024-02-07T17:24:30.370176+00:00 19994330.282999988645 28999999.964999970049 27869999.963000059128 3950311.045000075828 60347.725362897 2024-02-07T17:24:31.354317+00:00 19994330.287000000477 28999999.991000030190 27870000.016000028700 3945341.995999931823 60347.725374649 2024-02-07T17:24:32.369702+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3945698.970999956131 60347.725386040 2024-02-07T17:24:33.353844+00:00 19994330.282000008970 28999999.996999979019 27869999.985999941826 3942186.009000062943 60347.725397792 2024-02-07T17:24:34.369228+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3941138.008000016212 60347.725409183 2024-02-07T17:24:35.353370+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3941002.986999989022 60347.725420935 2024-02-07T17:24:36.368754+00:00 19994330.284999970347 28999999.991000000387 27869999.958999991417 3936915.100000023842 60347.725432325 2024-02-07T17:24:37.352896+00:00 19994330.290000021458 29000000.010000050068 27870000.054000020027 3944859.776999949943 60347.725444078 2024-02-07T17:24:38.368280+00:00 19994330.281000021845 28999999.975999951363 27869999.955999970436 3945818.090999960899 60347.725455468 2024-02-07T17:24:39.352423+00:00 19994330.285999950022 29000000.002000030130 27869999.995999928564 3946276.096000074875 60347.725467220 2024-02-07T17:24:40.367807+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3945783.000000000000 60347.725478791 2024-02-07T17:24:41.367570+00:00 19994330.288000050932 28999999.998999949545 27870000.027000069618 3938407.983999968041 60347.725490362 2024-02-07T17:24:42.367333+00:00 19994330.286999940872 28999999.990000009537 27869999.967999938875 3945922.881000041962 60347.725501934 2024-02-07T17:24:43.367096+00:00 19994330.282999988645 29000000.029000040144 27869999.992000099272 3937657.067999958992 60347.725513505 2024-02-07T17:24:44.366859+00:00 19994330.289000030607 28999999.981999989599 27870000.031999949366 3941285.023000001907 60347.725525077 2024-02-07T17:24:45.366622+00:00 19994330.281000021845 29000000.011999960989 27869999.990999940783 3937280.960000038147 60347.725536648 2024-02-07T17:24:46.366385+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3943361.018000007141 60347.725548219 2024-02-07T17:24:47.366148+00:00 19994330.287000060081 29000000.037999991328 27870000.000999931246 3943825.980999947060 60347.725559791 2024-02-07T17:24:48.365911+00:00 19994330.284999970347 28999999.983999971300 27870000.027000069618 3943747.078999996185 60347.725571362 2024-02-07T17:24:49.365675+00:00 19994330.289000030607 29000000.007000088692 27869999.991999998689 3942899.940999985207 60347.725582933 2024-02-07T17:24:50.365438+00:00 19994330.282999988645 28999999.954999919981 27869999.942999999970 3939536.065999985207 60347.725594505 2024-02-07T17:24:51.365200+00:00 19994330.288999918848 29000000.000000000000 27870000.002000000328 3943102.909000039101 60347.725606076 2024-02-07T17:24:52.364964+00:00 19994330.286000009626 29000000.029000040144 27870000.040000010282 3943324.949000000954 60347.725617647 2024-02-07T17:24:53.364727+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3939224.134999989998 60347.725629219 2024-02-07T17:24:54.364490+00:00 19994330.282999988645 29000000.016999959946 27869999.966999981552 3945840.932000041008 60347.725640790 2024-02-07T17:24:55.364253+00:00 19994330.289000030607 29000000.000999931246 27870000.072000030428 3942587.039999961853 60347.725652361 2024-02-07T17:24:56.364016+00:00 19994330.286000009626 28999999.979000091553 27869999.965999990702 3944627.985000013839 60347.725663933 2024-02-07T17:24:57.363779+00:00 19994330.284999970347 28999999.996999979019 27869999.998999979347 3944653.950000048149 60347.725675504 2024-02-07T17:24:58.363542+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3943117.008000016212 60347.725687075 2024-02-07T17:24:59.363305+00:00 19994330.286999940872 29000000.013000000268 27870000.053999960423 3936870.070999979973 60347.725698466 2024-02-07T17:25:00.347447+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3943265.954999924172 60347.725710218 2024-02-07T17:25:01.362832+00:00 19994330.282999988645 28999999.992999989539 27869999.988999959081 3945008.101999998093 60347.725721790 2024-02-07T17:25:02.362595+00:00 19994330.287000060081 29000000.008000001311 27870000.008000019938 3945264.907000064850 60347.725733361 2024-02-07T17:25:03.362358+00:00 19994330.289000030607 28999999.997000008821 27870000.014999989420 3938822.949000000954 60347.725744932 2024-02-07T17:25:04.362121+00:00 19994330.283999919891 28999999.996999979019 27870000.021000031382 3944133.088999987114 60347.725756503 2024-02-07T17:25:05.361884+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3941602.917999982834 60347.725768074 2024-02-07T17:25:06.361647+00:00 19994330.289000030607 28999999.984000030905 27870000.016000028700 3942470.011999965180 60347.725779646 2024-02-07T17:25:07.361410+00:00 19994330.282999988645 29000000.002999991179 27870000.006999969482 3943392.044000030030 60347.725791217 2024-02-07T17:25:08.361173+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3943135.064000010025 60347.725802789 2024-02-07T17:25:09.360937+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3946351.963000059128 60347.725814360 2024-02-07T17:25:10.360701+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3939893.107999920845 60347.725825931 2024-02-07T17:25:11.360463+00:00 19994330.284000001848 29000000.008000019938 27870000.004000071436 3945260.833999990951 60347.725837503 2024-02-07T17:25:12.360226+00:00 19994330.290999989957 28999999.970999959856 27869999.972999930382 3941144.935000061989 60347.725849074 2024-02-07T17:25:13.359989+00:00 19994330.285000000149 29000000.050000008196 27870000.044000029564 3943693.020999907982 60347.725860645 2024-02-07T17:25:14.359752+00:00 19994330.284000009298 28999999.991000000387 27869999.973999980837 3940258.105000019073 60347.725872217 2024-02-07T17:25:15.359515+00:00 19994330.283999990672 28999999.995000001043 27870000.037000060081 3945174.001000047196 60347.725883788 2024-02-07T17:25:16.359278+00:00 19994330.288999989629 29000000.008000019938 27870000.006000038236 3939219.888999938965 60347.725895359 2024-02-07T17:25:17.359041+00:00 19994330.290000021458 29000000.015999969095 27870000.015999909490 3941447.031000018120 60347.725906931 2024-02-07T17:25:18.358806+00:00 19994330.280999988317 28999999.943000078201 27869999.937000039965 3946942.080000042915 60347.725918502 2024-02-07T17:25:19.358567+00:00 19994330.288000021130 29000000.032999988645 27870000.052999969572 3945056.993000030983 60347.725930073 2024-02-07T17:25:20.358333+00:00 19994330.282999988645 28999999.987999919802 27869999.962000008672 3945022.912999988068 60347.725941645 2024-02-07T17:25:21.358095+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3942738.106999992859 60347.725953216 2024-02-07T17:25:22.357857+00:00 19994330.280999958515 28999999.945999979973 27869999.949999928474 3939331.991999983788 60347.725964968 2024-02-07T17:25:23.373246+00:00 19994330.289000030607 29000000.022000070661 27870000.030000090599 3943637.998000026215 60347.725976359 2024-02-07T17:25:24.357383+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3940237.907999991905 60347.725988111 2024-02-07T17:25:25.372770+00:00 19994330.285999950022 28999999.999000068754 27869999.995999928564 3945172.115000010002 60347.725999502 2024-02-07T17:25:26.356917+00:00 19994330.288000050932 29000000.021999958903 27870000.031000021845 3941560.899999976158 60347.726011253 2024-02-07T17:25:27.372303+00:00 19994330.283999979496 28999999.971999999136 27869999.960999969393 3944398.077000021935 60347.726022644 2024-02-07T17:25:28.356442+00:00 19994330.282999988645 28999999.998000029474 27870000.041000001132 3942995.860000013839 60347.726034396 2024-02-07T17:25:29.371824+00:00 19994330.285000029951 29000000.004999998957 27869999.978000000119 3945566.036000012886 60347.726045786 2024-02-07T17:25:30.355968+00:00 19994330.289999961853 29000000.037999991328 27870000.043000001460 3942352.157999991905 60347.726057539 2024-02-07T17:25:31.371346+00:00 19994330.288000050932 28999999.960999969393 27869999.936000019312 3946384.893000007141 60347.726068929 2024-02-07T17:25:32.355497+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3940799.970999956131 60347.726080681 2024-02-07T17:25:33.370872+00:00 19994330.289999961853 28999999.991000059992 27869999.974000010639 3939936.106999992859 60347.726092072 2024-02-07T17:25:34.355014+00:00 19994330.284000039101 29000000.036000009626 27870000.015999998897 3937615.963999987114 60347.726103824 2024-02-07T17:25:35.370398+00:00 19994330.283999979496 28999999.967000011355 27869999.944999989122 3938175.929000020027 60347.726115215 2024-02-07T17:25:36.354540+00:00 19994330.286999940872 29000000.056000001729 27870000.103999998420 3948582.976999998093 60347.726126967 2024-02-07T17:25:37.369924+00:00 19994330.286000009626 28999999.962999999523 27869999.989000018686 3940656.151999949943 60347.726138357 2024-02-07T17:25:38.354066+00:00 19994330.287999991328 29000000.030000001192 27869999.993999961764 3938873.882000089157 60347.726150109 2024-02-07T17:25:39.369450+00:00 19994330.284000039101 28999999.967999991030 27869999.944000009447 3942907.946999907028 60347.726161500 2024-02-07T17:25:40.353593+00:00 19994330.287000060081 28999999.975000008941 27870000.018999990076 3946728.118000030983 60347.726173252 2024-02-07T17:25:41.368979+00:00 19994330.284999970347 29000000.079999979585 27870000.045000020415 3944688.018000007141 60347.726184642 2024-02-07T17:25:42.353119+00:00 19994330.287999991328 28999999.940000031143 27869999.995000001043 3941194.945999979973 60347.726196395 2024-02-07T17:25:43.368503+00:00 19994330.284000039101 29000000.000999990851 27869999.918999969959 3944945.907000064850 60347.726207966 2024-02-07T17:25:44.368267+00:00 19994330.287999991328 28999999.983000010252 27870000.020000040531 3944795.139999986161 60347.726219537 2024-02-07T17:25:45.368029+00:00 19994330.282999988645 29000000.021999981254 27870000.072999950498 3944133.977999926079 60347.726231108 2024-02-07T17:25:46.367792+00:00 19994330.289000030607 28999999.984000030905 27869999.963000059128 3940720.989000082016 60347.726242680 2024-02-07T17:25:47.367556+00:00 19994330.288999918848 29000000.046999990940 27869999.988999959081 3939237.986999989022 60347.726254251 2024-02-07T17:25:48.367319+00:00 19994330.279000040144 28999999.962000008672 27869999.993000030518 3945114.991999983788 60347.726265823 2024-02-07T17:25:49.367081+00:00 19994330.289999961853 29000000.007999960333 27870000.069999929518 3942978.881999969017 60347.726277394 2024-02-07T17:25:50.366845+00:00 19994330.282999988645 28999999.993000030518 27869999.951000090688 3944987.128000020981 60347.726288784 2024-02-07T17:25:51.350987+00:00 19994330.287999991328 28999999.977999988943 27869999.944999929518 3942989.090999960899 60347.726300537 2024-02-07T17:25:52.366371+00:00 19994330.286000009626 29000000.030000030994 27870000.026000019163 3940286.850000001024 60347.726311927 2024-02-07T17:25:53.350515+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3942104.081999999005 60347.726323679 2024-02-07T17:25:54.365897+00:00 19994330.290000081062 28999999.967999938875 27869999.963999990374 3943688.953999999911 60347.726335070 2024-02-07T17:25:55.350039+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3940417.977000001818 60347.726346822 2024-02-07T17:25:56.365423+00:00 19994330.286999940872 29000000.006999969482 27869999.996000051498 3941626.046999997925 60347.726358213 2024-02-07T17:25:57.349566+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3942845.004000001121 60347.726369965 2024-02-07T17:25:58.364949+00:00 19994330.284999970347 29000000.004999998957 27870000.049999948591 3943151.058999999892 60347.726381355 2024-02-07T17:25:59.349092+00:00 19994330.292000059038 29000000.013000011444 27869999.973000049591 3941705.880999996793 60347.726393107 2024-02-07T17:26:00.364476+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3942028.037999998778 60347.726404498 2024-02-07T17:26:01.348617+00:00 19994330.288999918848 28999999.986999988556 27870000.023999929428 3939418.032000004780 60347.726416250 2024-02-07T17:26:02.364002+00:00 19994330.281000021845 28999999.978000041097 27869999.932000041008 3942244.960000000894 60347.726427641 2024-02-07T17:26:03.348144+00:00 19994330.287000060081 29000000.026000019163 27870000.057999968529 3943172.941999994218 60347.726439393 2024-02-07T17:26:04.363529+00:00 19994330.284000001848 29000000.020999908447 27869999.993000030518 3937622.149000003934 60347.726450964 2024-02-07T17:26:05.363293+00:00 19994330.289000000805 28999999.993000030518 27870000.036000009626 3940899.976999998093 60347.726462536 2024-02-07T17:26:06.363055+00:00 19994330.286000009626 28999999.976000070572 27869999.978999998420 3944991.946999996901 60347.726474107 2024-02-07T17:26:07.362818+00:00 19994330.283999990672 29000000.023999929428 27870000.017000000924 3936663.916000001132 60347.726485678 2024-02-07T17:26:08.362581+00:00 19994330.290999989957 28999999.973999980837 27870000.006000000983 3942267.100999996066 60347.726497249 2024-02-07T17:26:09.362344+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3939848.047000005841 60347.726508820 2024-02-07T17:26:10.362106+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3938946.975999996066 60347.726520392 2024-02-07T17:26:11.361870+00:00 19994330.285000000149 29000000.006999969482 27869999.953000009060 3941192.012000008952 60347.726531963 2024-02-07T17:26:12.361633+00:00 19994330.287999991328 28999999.995999928564 27870000.069999989122 3941445.961999997031 60347.726543535 2024-02-07T17:26:13.361397+00:00 19994330.287000000477 29000000.026999998838 27869999.981000009924 3943096.027999997139 60347.726555106 2024-02-07T17:26:14.361159+00:00 19994330.286000009626 29000000.006000000983 27870000.041999999434 3941039.928000003099 60347.726566677 2024-02-07T17:26:15.360922+00:00 19994330.290999978781 28999999.999000009149 27869999.943000018597 3942135.017999991775 60347.726578249 2024-02-07T17:26:16.360685+00:00 19994330.282999988645 28999999.978000000119 27870000.042999979109 3944950.940000012983 60347.726589820 2024-02-07T17:26:17.360448+00:00 19994330.285000029951 28999999.999999988824 27869999.968999978155 3940552.081999986898 60347.726601391 2024-02-07T17:26:18.360212+00:00 19994330.284999970347 29000000.021000001580 27870000.017000019550 3937214.982000008225 60347.726612963 2024-02-07T17:26:19.359975+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3934368.935000001919 60347.726624534 2024-02-07T17:26:20.359738+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3943929.062999994028 60347.726636105 2024-02-07T17:26:21.359502+00:00 19994330.288999971002 29000000.043999999762 27870000.034999970347 3942286.044000000227 60347.726647677 2024-02-07T17:26:22.359264+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3946178.960000007879 60347.726659248 2024-02-07T17:26:23.359027+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3941695.967999995220 60347.726670819 2024-02-07T17:26:24.358790+00:00 19994330.285999950022 28999999.977999988943 27870000.021999958903 3938909.094999998808 60347.726682391 2024-02-07T17:26:25.358554+00:00 19994330.285000029951 29000000.001000050455 27869999.996000051498 3937079.947999998927 60347.726694143 2024-02-07T17:26:26.373937+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3938550.974999994040 60347.726705533 2024-02-07T17:26:27.358080+00:00 19994330.283999979496 28999999.993000030518 27869999.993000030518 3942217.078999996185 60347.726717286 2024-02-07T17:26:28.373473+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3935718.948000013828 60347.726728676 2024-02-07T17:26:29.357606+00:00 19994330.288000050932 29000000.004000011832 27870000.028000000864 3939202.969999998808 60347.726740428 2024-02-07T17:26:30.372992+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3938477.028999983799 60347.726751819 2024-02-07T17:26:31.357132+00:00 19994330.289999961853 29000000.034999970347 27869999.977000001818 3941557.049000024796 60347.726763571 2024-02-07T17:26:32.372525+00:00 19994330.284000039101 29000000.017000079155 27870000.060000058264 3939871.956999986898 60347.726774961 2024-02-07T17:26:33.356660+00:00 19994330.284999970347 28999999.939999941736 27869999.958999991417 3940939.988999993075 60347.726786714 2024-02-07T17:26:34.372044+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3941957.078999996185 60347.726798104 2024-02-07T17:26:35.356191+00:00 19994330.287000060081 29000000.047999981791 27870000.011000040919 3940846.945000023115 60347.726809856 2024-02-07T17:26:36.371570+00:00 19994330.288999918848 29000000.015000101179 27870000.047999981791 3939750.947999984026 60347.726821247 2024-02-07T17:26:37.355711+00:00 19994330.282999988645 28999999.971999879926 27869999.952000018209 3938682.031000018120 60347.726832999 2024-02-07T17:26:38.371095+00:00 19994330.287999991328 28999999.986000061035 27869999.980999950320 3943627.997999995947 60347.726844389 2024-02-07T17:26:39.355237+00:00 19994330.284000039101 28999999.978000041097 27870000.004000071436 3940612.042999982834 60347.726856141 2024-02-07T17:26:40.370622+00:00 19994330.287999991328 29000000.048999909312 27870000.016999959946 3936668.858999996912 60347.726867532 2024-02-07T17:26:41.354763+00:00 19994330.282999988645 28999999.991000059992 27869999.968000050634 3941740.036000012886 60347.726879284 2024-02-07T17:26:42.370147+00:00 19994330.287000060081 28999999.977000001818 27869999.992999911308 3944713.053000003099 60347.726890675 2024-02-07T17:26:43.354289+00:00 19994330.286999940872 29000000.011999960989 27870000.071000099182 3944800.898000001907 60347.726902246 2024-02-07T17:26:44.354052+00:00 19994330.282999988645 28999999.988000039011 27869999.908999919891 3942745.106000006199 60347.726913817 2024-02-07T17:26:45.353815+00:00 19994330.290000081062 29000000.024999979883 27870000.065999999642 3944869.917999982834 60347.726925389 2024-02-07T17:26:46.353578+00:00 19994330.282999988645 28999999.983999971300 27869999.947999998927 3943091.187000005972 60347.726937141 2024-02-07T17:26:47.368963+00:00 19994330.286000009626 29000000.018000010401 27870000.019000008702 3945002.870999991894 60347.726948531 2024-02-07T17:26:48.353104+00:00 19994330.286999940872 28999999.963000059128 27869999.978999998420 3942232.985000013839 60347.726960284 2024-02-07T17:26:49.368489+00:00 19994330.286000009626 29000000.021000031382 27870000.017999991775 3938949.069000006188 60347.726971674 2024-02-07T17:26:50.352631+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3936984.933999984991 60347.726983426 2024-02-07T17:26:51.368015+00:00 19994330.286000009626 29000000.045000001788 27870000.037000000477 3934855.960000007879 60347.726994817 2024-02-07T17:26:52.352157+00:00 19994330.284000039101 29000000.001000009477 27869999.974000010639 3940655.056999980938 60347.727006569 2024-02-07T17:26:53.367541+00:00 19994330.287999991328 28999999.950999990106 27869999.987999979407 3943086.047000021208 60347.727017960 2024-02-07T17:26:54.351683+00:00 19994330.282999988645 29000000.015000019222 27869999.968000050634 3940518.023999989033 60347.727029711 2024-02-07T17:26:55.367069+00:00 19994330.289999961853 28999999.995999988168 27870000.025999959558 3940203.905999987852 60347.727041102 2024-02-07T17:26:56.351209+00:00 19994330.286000009626 29000000.052999999374 27870000.014999989420 3941689.059000014793 60347.727052854 2024-02-07T17:26:57.366594+00:00 19994330.287999998778 28999999.956000000238 27869999.999000009149 3944156.965000004042 60347.727064244 2024-02-07T17:26:58.350735+00:00 19994330.282000001520 28999999.977000001818 27869999.966000020504 3944404.032000004780 60347.727075997 2024-02-07T17:26:59.366120+00:00 19994330.289000000805 29000000.055999990553 27870000.059000018984 3937088.009999961127 60347.727087387 2024-02-07T17:27:00.350262+00:00 19994330.280999999493 28999999.967999991030 27869999.956999961287 3937879.066000043880 60347.727099139 2024-02-07T17:27:01.365646+00:00 19994330.285000000149 28999999.977999988943 27870000.036000009626 3939162.898999989033 60347.727110530 2024-02-07T17:27:02.349788+00:00 19994330.293000001460 29000000.022999998182 27869999.959999978542 3936785.033999979030 60347.727122282 2024-02-07T17:27:03.365173+00:00 19994330.281000021845 28999999.992000039667 27870000.052000049502 3941147.967999995220 60347.727133673 2024-02-07T17:27:04.349315+00:00 19994330.288999971002 29000000.025999959558 27870000.016000028700 3938127.113000034820 60347.727145425 2024-02-07T17:27:05.364699+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3933974.842999995220 60347.727156815 2024-02-07T17:27:06.348840+00:00 19994330.284000009298 29000000.013999998569 27869999.957999940962 3941886.023000001907 60347.727168567 2024-02-07T17:27:07.364225+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3941815.001999973785 60347.727180139 2024-02-07T17:27:08.363988+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3936297.022000014782 60347.727191710 2024-02-07T17:27:09.363751+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3939814.927999972831 60347.727203282 2024-02-07T17:27:10.363514+00:00 19994330.285999979824 28999999.973999980837 27869999.951000090688 3941314.160000026226 60347.727214853 2024-02-07T17:27:11.363278+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3936533.961000024807 60347.727226424 2024-02-07T17:27:12.363040+00:00 19994330.282000008970 29000000.039999961853 27870000.050999999046 3939329.943999946117 60347.727237995 2024-02-07T17:27:13.362803+00:00 19994330.289000030607 28999999.980999950320 27869999.973000049591 3940718.063000022899 60347.727249566 2024-02-07T17:27:14.362567+00:00 19994330.284999970347 28999999.984000090510 27869999.993999961764 3937893.008000016212 60347.727261138 2024-02-07T17:27:15.362330+00:00 19994330.284000039101 29000000.019999980927 27869999.976000070572 3938574.941999971867 60347.727272709 2024-02-07T17:27:16.362093+00:00 19994330.285999950022 29000000.006999969482 27870000.039999961853 3938923.978000044823 60347.727284281 2024-02-07T17:27:17.361855+00:00 19994330.287000000477 28999999.953000068665 27869999.993999961764 3937778.008999944199 60347.727295852 2024-02-07T17:27:18.361619+00:00 19994330.287999991328 29000000.059999939054 27869999.998000029474 3940189.073000013828 60347.727307423 2024-02-07T17:27:19.361382+00:00 19994330.288000050932 28999999.973000049591 27869999.996000051498 3935578.979000031948 60347.727318995 2024-02-07T17:27:20.361145+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3941634.108999968041 60347.727330566 2024-02-07T17:27:21.360908+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3939901.703999996185 60347.727342137 2024-02-07T17:27:22.360671+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3941958.165000020992 60347.727353709 2024-02-07T17:27:23.360434+00:00 19994330.287000000477 29000000.011000040919 27869999.965999998152 3941428.005999981891 60347.727365280 2024-02-07T17:27:24.360199+00:00 19994330.286000009626 29000000.011999960989 27869999.977000009269 3940496.048000038136 60347.727376851 2024-02-07T17:27:25.359961+00:00 19994330.287999991328 29000000.002000089735 27870000.046000000089 3941120.989999949932 60347.727388423 2024-02-07T17:27:26.359723+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3935820.049000024796 60347.727399994 2024-02-07T17:27:27.359486+00:00 19994330.284999970347 28999999.999000001699 27870000.015000000596 3944266.861000000965 60347.727411565 2024-02-07T17:27:28.359250+00:00 19994330.285000089556 28999999.997000001371 27869999.967999991030 3938185.107999979984 60347.727423318 2024-02-07T17:27:29.374635+00:00 19994330.284999970347 28999999.995000001043 27869999.992000009865 3936572.921000003815 60347.727434708 2024-02-07T17:27:30.358776+00:00 19994330.284999970347 28999999.997999999672 27870000.019999980927 3938865.956000030041 60347.727446460 2024-02-07T17:27:31.374160+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3944368.060999989975 60347.727457851 2024-02-07T17:27:32.358302+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3939468.949000000954 60347.727469603 2024-02-07T17:27:33.373688+00:00 19994330.287000060081 28999999.958000000566 27870000.074000000954 3943834.024999976158 60347.727480994 2024-02-07T17:27:34.357828+00:00 19994330.283999919891 29000000.016999989748 27869999.933000031859 3935530.987000048161 60347.727492746 2024-02-07T17:27:35.373217+00:00 19994330.282000061125 29000000.004999998957 27870000.055999990553 3940926.977999985218 60347.727504136 2024-02-07T17:27:36.357355+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3942822.046000003815 60347.727515707 2024-02-07T17:27:37.357118+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3940717.000000000000 60347.727527278 2024-02-07T17:27:38.356881+00:00 19994330.286999940872 28999999.975000020117 27869999.947999950498 3936180.011999965180 60347.727538850 2024-02-07T17:27:39.356644+00:00 19994330.291000008583 28999999.995999988168 27870000.012000020593 3938154.020000040997 60347.727550421 2024-02-07T17:27:40.356412+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3939632.011999965180 60347.727561993 2024-02-07T17:27:41.356173+00:00 19994330.284000039101 29000000.000999990851 27870000.046999990940 3939560.013999999035 60347.727573564 2024-02-07T17:27:42.355940+00:00 19994330.284000039101 28999999.994000021368 27869999.967000011355 3940992.879999995232 60347.727585135 2024-02-07T17:27:43.355708+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3941981.040000020992 60347.727596707 2024-02-07T17:27:44.355463+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3938720.989000021946 60347.727608278 2024-02-07T17:27:45.355224+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3941205.063999950886 60347.727619849 2024-02-07T17:27:46.354986+00:00 19994330.286999940872 29000000.003000020981 27870000.015000101179 3940230.941000043880 60347.727631421 2024-02-07T17:27:47.354750+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3935579.007999957073 60347.727642992 2024-02-07T17:27:48.354512+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3938308.948000013828 60347.727654563 2024-02-07T17:27:49.354275+00:00 19994330.281999949366 29000000.029999971390 27870000.029000040144 3943009.073000013828 60347.727666316 2024-02-07T17:27:50.369659+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3942104.925999999046 60347.727677706 2024-02-07T17:27:51.353801+00:00 19994330.287999998778 28999999.991999980062 27869999.979999899864 3946592.083999990951 60347.727689458 2024-02-07T17:27:52.369185+00:00 19994330.282999999821 29000000.041999939829 27869999.977000121027 3948107.010999978054 60347.727700849 2024-02-07T17:27:53.353327+00:00 19994330.287999998778 28999999.991000059992 27870000.044999960810 3943295.962000011932 60347.727712601 2024-02-07T17:27:54.368712+00:00 19994330.291000001132 28999999.988999959081 27869999.971999999136 3942942.998000026215 60347.727723991 2024-02-07T17:27:55.352854+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3940169.010999978054 60347.727735743 2024-02-07T17:27:56.368238+00:00 19994330.283999990672 29000000.016000028700 27869999.967999938875 3943076.051999986172 60347.727747134 2024-02-07T17:27:57.352380+00:00 19994330.285000000149 28999999.978999968618 27870000.036000009626 3943452.972000002861 60347.727758886 2024-02-07T17:27:58.367764+00:00 19994330.287000000477 29000000.014000058174 27870000.016000028700 3941393.025000036228 60347.727770277 2024-02-07T17:27:59.351906+00:00 19994330.289999991655 28999999.990999940783 27869999.962999939919 3938391.993999958038 60347.727782029 2024-02-07T17:28:00.367290+00:00 19994330.285000000149 29000000.012000080198 27870000.029000040144 3943345.986000000965 60347.727793419 2024-02-07T17:28:01.351432+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3936246.998000026215 60347.727805172 2024-02-07T17:28:02.366817+00:00 19994330.285000000149 28999999.973999980837 27869999.951999999583 3941016.972000002861 60347.727816562 2024-02-07T17:28:03.350958+00:00 19994330.285000000149 28999999.957000020891 27869999.984999999404 3941810.999000012875 60347.727828314 2024-02-07T17:28:04.366343+00:00 19994330.285999979824 29000000.035000000149 27870000.024000000209 3940048.914999961853 60347.727839705 2024-02-07T17:28:05.350484+00:00 19994330.285000029951 28999999.977000001818 27870000.006999999285 3943490.017000020016 60347.727851457 2024-02-07T17:28:06.365870+00:00 19994330.287000000477 29000000.046999998391 27869999.975000008941 3943353.045000017155 60347.727862848 2024-02-07T17:28:07.350011+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3934894.023999928962 60347.727874599 2024-02-07T17:28:08.365395+00:00 19994330.286000009626 29000000.032000020146 27870000.050999999046 3938745.091000080109 60347.727885990 2024-02-07T17:28:09.349538+00:00 19994330.282999988645 28999999.950999978930 27869999.969000011683 3937676.930999993812 60347.727897742 2024-02-07T17:28:10.364921+00:00 19994330.290000021458 29000000.015000019222 27870000.007000029087 3940391.000999927986 60347.727909314 2024-02-07T17:28:11.364684+00:00 19994330.282000008970 29000000.000999990851 27870000.005999978632 3940994.955000042915 60347.727920885 2024-02-07T17:28:12.364447+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3943303.024999976158 60347.727932456 2024-02-07T17:28:13.364210+00:00 19994330.284999970347 28999999.994000021368 27870000.019999980927 3941882.911000012886 60347.727944028 2024-02-07T17:28:14.363974+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3946126.141000031959 60347.727955599 2024-02-07T17:28:15.363737+00:00 19994330.283999979496 29000000.020000040531 27870000.008999940008 3940894.924999951851 60347.727967170 2024-02-07T17:28:16.363500+00:00 19994330.284000039101 28999999.989999949932 27870000.006000038236 3939477.023000001907 60347.727978742 2024-02-07T17:28:17.363263+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3942753.078000069130 60347.727990313 2024-02-07T17:28:18.363027+00:00 19994330.282999988645 29000000.034000039101 27870000.032999988645 3941843.967000008095 60347.728001884 2024-02-07T17:28:19.362789+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3940947.930999993812 60347.728013455 2024-02-07T17:28:20.362552+00:00 19994330.284999970347 29000000.000999990851 27869999.963000059128 3939956.059000014793 60347.728025027 2024-02-07T17:28:21.362315+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3940737.000000000000 60347.728036598 2024-02-07T17:28:22.362078+00:00 19994330.284999970347 29000000.034999970347 27870000.039000030607 3939503.059999942780 60347.728048170 2024-02-07T17:28:23.361843+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3939788.912999988068 60347.728059741 2024-02-07T17:28:24.361604+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3938725.018000007141 60347.728071312 2024-02-07T17:28:25.361368+00:00 19994330.284999970347 29000000.006999969482 27870000.037000060081 3944280.907999991905 60347.728082702 2024-02-07T17:28:26.345509+00:00 19994330.286000009626 28999999.996000051498 27869999.959999918938 3936439.068000078201 60347.728094455 2024-02-07T17:28:27.360894+00:00 19994330.286000009626 28999999.977999929339 27870000.022000070661 3942445.997999907006 60347.728105845 2024-02-07T17:28:28.345036+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3945407.963000059128 60347.728117597 2024-02-07T17:28:29.360421+00:00 19994330.286000009626 29000000.021999958903 27869999.986000061035 3944200.105999947060 60347.728128988 2024-02-07T17:28:30.344562+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3942123.958999990951 60347.728140740 2024-02-07T17:28:31.359946+00:00 19994330.282999988645 29000000.003000020981 27870000.060000058264 3944100.966000080109 60347.728152311 2024-02-07T17:28:32.359709+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3935558.980999947060 60347.728163883 2024-02-07T17:28:33.359473+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3938122.064000010025 60347.728175454 2024-02-07T17:28:34.359236+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3941888.011999965180 60347.728187026 2024-02-07T17:28:35.358999+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3943254.006000041962 60347.728198597 2024-02-07T17:28:36.358762+00:00 19994330.284999970347 28999999.945000048727 27869999.972999930382 3939910.924999951851 60347.728210168 2024-02-07T17:28:37.358525+00:00 19994330.290000081062 29000000.062000039965 27870000.050000071526 3942362.030000091065 60347.728221740 2024-02-07T17:28:38.358288+00:00 19994330.281999949366 28999999.975999951363 27869999.984999898821 3937427.972000002861 60347.728233311 2024-02-07T17:28:39.358051+00:00 19994330.286000009626 29000000.044999960810 27869999.976000070572 3937854.046999930870 60347.728244882 2024-02-07T17:28:40.357814+00:00 19994330.287000060081 28999999.949000000954 27869999.980999998748 3940224.039000033867 60347.728256453 2024-02-07T17:28:41.357579+00:00 19994330.283999919891 28999999.975000001490 27870000.022999998182 3938133.949000000954 60347.728268025 2024-02-07T17:28:42.357340+00:00 19994330.292999979109 29000000.013000000268 27869999.973000001162 3939876.976999998093 60347.728279596 2024-02-07T17:28:43.357104+00:00 19994330.282999988645 29000000.025000009686 27870000.046000000089 3945032.039000033867 60347.728291167 2024-02-07T17:28:44.356866+00:00 19994330.284000039101 28999999.991000000387 27870000.006999980658 3942350.995999931823 60347.728302739 2024-02-07T17:28:45.356632+00:00 19994330.285000000149 29000000.013000011444 27869999.982000019401 3939297.929000020027 60347.728314310 2024-02-07T17:28:46.356405+00:00 19994330.284000001848 28999999.984999980778 27870000.005999978632 3945218.100999950897 60347.728325882 2024-02-07T17:28:47.356159+00:00 19994330.289999991655 29000000.001000020653 27870000.001000020653 3943754.863000034820 60347.728337453 2024-02-07T17:28:48.355923+00:00 19994330.280999999493 29000000.000999990851 27869999.982999980450 3935834.129999995232 60347.728349024 2024-02-07T17:28:49.355682+00:00 19994330.291000008583 29000000.023999989033 27870000.030000030994 3939852.967000008095 60347.728360596 2024-02-07T17:28:50.355449+00:00 19994330.285999998450 28999999.968000020832 27869999.981000009924 3940734.891000031959 60347.728372167 2024-02-07T17:28:51.355213+00:00 19994330.287999998778 29000000.022000011057 27870000.001999970526 3944848.082000017166 60347.728383738 2024-02-07T17:28:52.354973+00:00 19994330.283999979496 28999999.989999949932 27870000.005999978632 3940622.967000008095 60347.728395309 2024-02-07T17:28:53.354735+00:00 19994330.285000029951 29000000.010000050068 27870000.006000038236 3940721.037999988068 60347.728406881 2024-02-07T17:28:54.354498+00:00 19994330.287999991328 28999999.975999951363 27869999.979999959469 3940104.028999925125 60347.728418633 2024-02-07T17:28:55.369882+00:00 19994330.282000008970 28999999.997000038624 27869999.988000039011 3939847.039000033867 60347.728430023 2024-02-07T17:28:56.354024+00:00 19994330.291000008583 29000000.030999958515 27870000.009999990463 3941541.858000040054 60347.728441776 2024-02-07T17:28:57.369408+00:00 19994330.282999958843 28999999.990000009537 27870000.008000019938 3940263.036999940872 60347.728453166 2024-02-07T17:28:58.353551+00:00 19994330.288000050932 28999999.992000039667 27869999.971999939531 3940081.098000050057 60347.728464918 2024-02-07T17:28:59.368934+00:00 19994330.285999950022 29000000.031000021845 27870000.061000049114 3941921.991999983788 60347.728476309 2024-02-07T17:29:00.353076+00:00 19994330.282000008970 28999999.974999900907 27869999.973999980837 3940127.944000006188 60347.728488061 2024-02-07T17:29:01.368460+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3940342.990999937057 60347.728499452 2024-02-07T17:29:02.352602+00:00 19994330.284999970347 29000000.009999990463 27869999.987999919802 3938623.001000047196 60347.728511204 2024-02-07T17:29:03.367987+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3942216.042999982834 60347.728522594 2024-02-07T17:29:04.352129+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3941444.024999976158 60347.728534346 2024-02-07T17:29:05.367513+00:00 19994330.282999988645 28999999.996999979019 27869999.999000068754 3938918.943000078201 60347.728545737 2024-02-07T17:29:06.351654+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3943439.991999983788 60347.728557489 2024-02-07T17:29:07.367040+00:00 19994330.281000021845 29000000.006999969482 27869999.974999900907 3935719.004999995232 60347.728568879 2024-02-07T17:29:08.351181+00:00 19994330.291999999434 28999999.986999988556 27869999.934000018984 3939763.967999935150 60347.728580631 2024-02-07T17:29:09.366566+00:00 19994330.283999979496 29000000.022999998182 27870000.149000048637 3939503.985000013839 60347.728592022 2024-02-07T17:29:10.350707+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3943446.042999982834 60347.728603774 2024-02-07T17:29:11.366091+00:00 19994330.287000060081 29000000.006000038236 27869999.956000089645 3934918.139000058174 60347.728615165 2024-02-07T17:29:12.350233+00:00 19994330.284999970347 28999999.965999960899 27869999.932999968529 3939608.950000048149 60347.728626917 2024-02-07T17:29:13.365618+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3941651.969999908935 60347.728638307 2024-02-07T17:29:14.349759+00:00 19994330.287000060081 28999999.985000010580 27870000.044999960810 3943401.948000072967 60347.728650060 2024-02-07T17:29:15.365144+00:00 19994330.281999949366 29000000.013000011444 27870000.014000058174 3939432.964999914169 60347.728661631 2024-02-07T17:29:16.364908+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3942527.041000009049 60347.728673202 2024-02-07T17:29:17.364670+00:00 19994330.284000039101 29000000.010999921709 27870000.003999948502 3938730.979000092018 60347.728684774 2024-02-07T17:29:18.364433+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3937958.086999893188 60347.728696345 2024-02-07T17:29:19.364196+00:00 19994330.283999919891 28999999.986000001431 27870000.015999998897 3943541.895000100136 60347.728707916 2024-02-07T17:29:20.363959+00:00 19994330.288000110537 29000000.004999998957 27869999.989000000060 3940533.089999914169 60347.728719488 2024-02-07T17:29:21.363722+00:00 19994330.284999970347 29000000.002000000328 27869999.984000001103 3941279.877000092994 60347.728731059 2024-02-07T17:29:22.363485+00:00 19994330.286000009626 29000000.031999990344 27870000.015000000596 3938893.011999965180 60347.728742450 2024-02-07T17:29:23.347627+00:00 19994330.286999940872 28999999.982000019401 27870000.063999999315 3943949.059000014793 60347.728754201 2024-02-07T17:29:24.363012+00:00 19994330.286000009626 28999999.994999971241 27869999.964000020176 3943364.069000006188 60347.728765592 2024-02-07T17:29:25.347156+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3935627.853999971878 60347.728777344 2024-02-07T17:29:26.362539+00:00 19994330.284000039101 28999999.983000010252 27869999.953000009060 3940034.029000043869 60347.728788735 2024-02-07T17:29:27.346680+00:00 19994330.284999970347 29000000.017000019550 27870000.033000018448 3939484.065999985207 60347.728800487 2024-02-07T17:29:28.362065+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3943602.934000014793 60347.728811877 2024-02-07T17:29:29.346207+00:00 19994330.284999970347 28999999.987999979407 27870000.081999961287 3937808.944000006188 60347.728823630 2024-02-07T17:29:30.361590+00:00 19994330.287000060081 28999999.971000019461 27869999.891000028700 3935451.149999976158 60347.728835020 2024-02-07T17:29:31.345733+00:00 19994330.287999991328 29000000.016000028700 27870000.048999968916 3939016.944000006188 60347.728846772 2024-02-07T17:29:32.361117+00:00 19994330.284999970347 29000000.041999999434 27870000.032000008970 3941760.964999914169 60347.728858163 2024-02-07T17:29:33.345259+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3947252.082000017166 60347.728869915 2024-02-07T17:29:34.360643+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3946479.947000027169 60347.728881306 2024-02-07T17:29:35.344785+00:00 19994330.282000061125 29000000.001999970526 27870000.000999990851 3937289.962000011932 60347.728893057 2024-02-07T17:29:36.360170+00:00 19994330.286000009626 29000000.059999998659 27870000.059000018984 3940329.060999989975 60347.728904629 2024-02-07T17:29:37.359932+00:00 19994330.285999890417 28999999.948000069708 27869999.962000008672 3941860.975999950897 60347.728916200 2024-02-07T17:29:38.359695+00:00 19994330.288000110537 29000000.005999919027 27869999.982999920845 3948408.012000083923 60347.728927772 2024-02-07T17:29:39.359458+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3940339.026999949943 60347.728939343 2024-02-07T17:29:40.359221+00:00 19994330.285000000149 28999999.993000030518 27869999.971000079066 3944041.029999970924 60347.728950914 2024-02-07T17:29:41.358984+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3941425.988000034820 60347.728962486 2024-02-07T17:29:42.358748+00:00 19994330.282000008970 28999999.985000010580 27869999.959999918938 3937601.963999987114 60347.728974057 2024-02-07T17:29:43.358511+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3945627.059000014793 60347.728985628 2024-02-07T17:29:44.358274+00:00 19994330.282999988645 28999999.977000001818 27870000.055000070482 3941194.981000065804 60347.728997200 2024-02-07T17:29:45.358038+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3941653.977999926079 60347.729008771 2024-02-07T17:29:46.357800+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3947180.965000032913 60347.729020342 2024-02-07T17:29:47.357563+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3944241.093999981880 60347.729031913 2024-02-07T17:29:48.357327+00:00 19994330.285999979824 28999999.949999928474 27869999.950999978930 3939382.934999942780 60347.729043485 2024-02-07T17:29:49.357089+00:00 19994330.285000000149 29000000.008000019938 27869999.999000068754 3942542.023000001907 60347.729055056 2024-02-07T17:29:50.356852+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3947187.978000044823 60347.729066628 2024-02-07T17:29:51.356615+00:00 19994330.284000009298 29000000.034999970347 27870000.029999971390 3942039.044000030030 60347.729078199 2024-02-07T17:29:52.356382+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3938782.916999936104 60347.729089770 2024-02-07T17:29:53.356149+00:00 19994330.288999971002 28999999.968000050634 27870000.022000070661 3941496.050000071991 60347.729101341 2024-02-07T17:29:54.355906+00:00 19994330.281000021845 29000000.021999958903 27869999.978999968618 3942642.921000003815 60347.729112913 2024-02-07T17:29:55.355677+00:00 19994330.287999991328 28999999.954999998212 27869999.965000029653 3942560.046000003815 60347.729124484 2024-02-07T17:29:56.355433+00:00 19994330.284999970347 28999999.989000000060 27869999.990000009537 3943240.964999914169 60347.729136055 2024-02-07T17:29:57.355204+00:00 19994330.283000048250 29000000.023000009358 27870000.037000000477 3943201.127000092994 60347.729147808 2024-02-07T17:29:58.370578+00:00 19994330.287000000477 29000000.016999989748 27869999.993999999017 3941690.807999968994 60347.729159198 2024-02-07T17:29:59.354720+00:00 19994330.285999950022 29000000.010999988765 27870000.013000000268 3943830.108999968041 60347.729170950 2024-02-07T17:30:00.370104+00:00 19994330.290000021458 28999999.968000020832 27870000.004999998957 3940709.026000022888 60347.729182341 2024-02-07T17:30:01.354247+00:00 19994330.282999988645 29000000.003999978304 27869999.995000001043 3946518.008999944199 60347.729194093 2024-02-07T17:30:02.369631+00:00 19994330.286000009626 29000000.003000020981 27869999.998999979347 3943149.976000071038 60347.729205484 2024-02-07T17:30:03.353773+00:00 19994330.287999991328 28999999.994999971241 27870000.003000020981 3946942.983999968041 60347.729217235 2024-02-07T17:30:04.369158+00:00 19994330.285000029951 29000000.054000020027 27870000.011999990791 3940494.019999980927 60347.729228626 2024-02-07T17:30:05.353299+00:00 19994330.286999940872 28999999.925999999046 27869999.930000010878 3947620.947000027169 60347.729240378 2024-02-07T17:30:06.368683+00:00 19994330.287000060081 29000000.051999989897 27870000.041000008583 3936526.996000051033 60347.729251769 2024-02-07T17:30:07.352825+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3939590.036000012886 60347.729263521 2024-02-07T17:30:08.368209+00:00 19994330.284000039101 28999999.975000020117 27870000.049000021070 3944001.001999973785 60347.729274911 2024-02-07T17:30:09.352351+00:00 19994330.286999940872 29000000.032999988645 27869999.942999958992 3944324.924000024796 60347.729286664 2024-02-07T17:30:10.367736+00:00 19994330.281000021845 28999999.999000009149 27870000.006000038236 3946553.080999969970 60347.729298054 2024-02-07T17:30:11.351877+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3940525.044999957085 60347.729309806 2024-02-07T17:30:12.367262+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3944335.972000002861 60347.729321197 2024-02-07T17:30:13.351404+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3945180.927000045776 60347.729332768 2024-02-07T17:30:14.351167+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3947731.039999961853 60347.729344340 2024-02-07T17:30:15.350931+00:00 19994330.287999991328 28999999.979000091553 27869999.934000018984 3941344.990000010002 60347.729355911 2024-02-07T17:30:16.350693+00:00 19994330.283999919891 29000000.054000020027 27870000.101999938488 3942375.067999958992 60347.729367482 2024-02-07T17:30:17.350456+00:00 19994330.286000009626 28999999.968999978155 27869999.976000070572 3941461.070000051986 60347.729379053 2024-02-07T17:30:18.350219+00:00 19994330.287000060081 29000000.019999980927 27869999.968999978155 3941119.845000029076 60347.729390806 2024-02-07T17:30:19.365604+00:00 19994330.284000039101 29000000.018000010401 27870000.036999940872 3943575.056999921799 60347.729402196 2024-02-07T17:30:20.349746+00:00 19994330.289999961853 28999999.957000020891 27869999.953999999911 3939919.045000075828 60347.729413948 2024-02-07T17:30:21.365130+00:00 19994330.284000039101 29000000.002999901772 27869999.990000009537 3943967.916000009049 60347.729425339 2024-02-07T17:30:22.349272+00:00 19994330.286999940872 29000000.053000088781 27870000.044000029564 3943286.913999915123 60347.729437091 2024-02-07T17:30:23.364656+00:00 19994330.286000009626 28999999.982999920845 27870000.049000021070 3943523.063000082970 60347.729448481 2024-02-07T17:30:24.348797+00:00 19994330.286000009626 28999999.992000099272 27869999.937999960035 3945767.909999967087 60347.729460234 2024-02-07T17:30:25.364182+00:00 19994330.286000009626 28999999.994999889284 27869999.985000010580 3940243.064999999944 60347.729471624 2024-02-07T17:30:26.348324+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3940700.064999999013 60347.729483376 2024-02-07T17:30:27.363709+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3946007.983000000939 60347.729494767 2024-02-07T17:30:28.347850+00:00 19994330.287999991328 28999999.985999941826 27869999.990999940783 3944540.044000000227 60347.729506519 2024-02-07T17:30:29.363234+00:00 19994330.289000030607 29000000.012000080198 27869999.968000050634 3943635.951000000816 60347.729517910 2024-02-07T17:30:30.347376+00:00 19994330.283999919891 29000000.029999971390 27870000.064999941736 3944675.029999997001 60347.729529662 2024-02-07T17:30:31.362761+00:00 19994330.285000089556 28999999.962000008672 27869999.940000060946 3939443.959000003058 60347.729541052 2024-02-07T17:30:32.346902+00:00 19994330.284000001848 29000000.021999958903 27870000.059000018984 3941857.107999994885 60347.729552804 2024-02-07T17:30:33.362286+00:00 19994330.284000001848 28999999.986999999732 27869999.977999929339 3942772.885000004899 60347.729564195 2024-02-07T17:30:34.346429+00:00 19994330.289999999106 29000000.014999989420 27869999.977000121027 3943605.094999998808 60347.729575947 2024-02-07T17:30:35.361813+00:00 19994330.286999989301 28999999.997000008821 27870000.000000000000 3942818.037000000011 60347.729587337 2024-02-07T17:30:36.345955+00:00 19994330.287000000477 29000000.011000011116 27870000.026999998838 3947388.824999995995 60347.729599089 2024-02-07T17:30:37.361339+00:00 19994330.287000000477 28999999.966999981552 27870000.006999991834 3946204.037000000011 60347.729610480 2024-02-07T17:30:38.345481+00:00 19994330.281000021845 29000000.029000010341 27869999.971000000834 3943776.006000005174 60347.729622232 2024-02-07T17:30:39.360866+00:00 19994330.287999991328 28999999.967999991030 27869999.976000010967 3944403.041999996174 60347.729633623 2024-02-07T17:30:40.345007+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3942794.090000004042 60347.729645375 2024-02-07T17:30:41.360392+00:00 19994330.284000009298 28999999.985999971628 27870000.021999981254 3943280.862000002991 60347.729656946 2024-02-07T17:30:42.360155+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3945400.131999998819 60347.729668518 2024-02-07T17:30:43.359918+00:00 19994330.287999991328 28999999.987000048161 27870000.000000000000 3939483.951999992132 60347.729680089 2024-02-07T17:30:44.359681+00:00 19994330.285000000149 29000000.039999961853 27870000.025999989361 3940898.981000006199 60347.729691660 2024-02-07T17:30:45.359444+00:00 19994330.285999979824 28999999.957000020891 27869999.958000000566 3944905.034999995958 60347.729703232 2024-02-07T17:30:46.359207+00:00 19994330.286000009626 28999999.994000021368 27870000.020000040531 3942514.938999996055 60347.729714803 2024-02-07T17:30:47.358971+00:00 19994330.283999979496 29000000.026999950409 27870000.037999991328 3942205.033000006806 60347.729726374 2024-02-07T17:30:48.358733+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3949769.993000001181 60347.729737946 2024-02-07T17:30:49.358497+00:00 19994330.288000050932 28999999.995000001043 27869999.975999951363 3945468.015000001062 60347.729749517 2024-02-07T17:30:50.358260+00:00 19994330.287999991328 29000000.004999939352 27870000.021000031382 3946838.925999999046 60347.729761088 2024-02-07T17:30:51.358024+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3943668.060000001919 60347.729772659 2024-02-07T17:30:52.357787+00:00 19994330.285000029951 28999999.965000029653 27869999.986999988556 3945046.939999998081 60347.729784231 2024-02-07T17:30:53.357549+00:00 19994330.285000029951 29000000.009000059217 27870000.024999979883 3948239.020999997854 60347.729795802 2024-02-07T17:30:54.357312+00:00 19994330.282999988645 29000000.008999940008 27869999.968000050634 3939627.021999999881 60347.729807374 2024-02-07T17:30:55.357075+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3939847.078999996185 60347.729818945 2024-02-07T17:30:56.356838+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3947202.916000009049 60347.729830517 2024-02-07T17:30:57.356601+00:00 19994330.283999979496 28999999.991999980062 27869999.967999938875 3945824.895999997854 60347.729842088 2024-02-07T17:30:58.356367+00:00 19994330.285000029951 29000000.027000069618 27870000.004999998957 3947602.050999999046 60347.729853659 2024-02-07T17:30:59.356130+00:00 19994330.286000009626 28999999.992999911308 27870000.002000089735 3943207.034000008833 60347.729865230 2024-02-07T17:31:00.355891+00:00 19994330.284999970347 28999999.952000018209 27870000.008999940008 3941958.084999979008 60347.729876983 2024-02-07T17:31:01.371275+00:00 19994330.286000009626 29000000.029999971390 27870000.004000071436 3945216.006000012159 60347.729888373 2024-02-07T17:31:02.355418+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3947283.921999990940 60347.729900125 2024-02-07T17:31:03.370802+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3944544.038000016939 60347.729911515 2024-02-07T17:31:04.354946+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3945262.037000000011 60347.729923268 2024-02-07T17:31:05.370327+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3942741.997999995947 60347.729934658 2024-02-07T17:31:06.354469+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3942044.898999989033 60347.729946410 2024-02-07T17:31:07.369860+00:00 19994330.279999971390 28999999.993999961764 27870000.024999979883 3950262.053999990225 60347.729957801 2024-02-07T17:31:08.353997+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3947527.951000005007 60347.729969372 2024-02-07T17:31:09.353758+00:00 19994330.287999991328 29000000.049999948591 27870000.019000049680 3945667.043000013102 60347.729980944 2024-02-07T17:31:10.353522+00:00 19994330.287999991328 28999999.936000000685 27869999.952000018209 3946807.000000000000 60347.729992515 2024-02-07T17:31:11.353285+00:00 19994330.281999949366 29000000.043999999762 27870000.083999991417 3946020.930999993812 60347.730004086 2024-02-07T17:31:12.353048+00:00 19994330.289000030607 28999999.974000010639 27869999.951999899000 3951534.099000006914 60347.730015657 2024-02-07T17:31:13.352811+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3946495.905000001192 60347.730027229 2024-02-07T17:31:14.352574+00:00 19994330.282999988645 29000000.001000020653 27869999.989999998361 3947870.013999999035 60347.730038800 2024-02-07T17:31:15.352337+00:00 19994330.287000060081 29000000.025999989361 27870000.015999998897 3943867.986000000965 60347.730050371 2024-02-07T17:31:16.352100+00:00 19994330.284999970347 28999999.944000009447 27869999.977000009269 3949048.057999997865 60347.730061943 2024-02-07T17:31:17.351863+00:00 19994330.287999991328 29000000.025000009686 27870000.004999998957 3946898.067999988794 60347.730073514 2024-02-07T17:31:18.351626+00:00 19994330.284999970347 28999999.983000010252 27870000.016999989748 3948375.888000010978 60347.730085086 2024-02-07T17:31:19.351389+00:00 19994330.284999970347 29000000.028999980539 27869999.916999999434 3948526.048000007868 60347.730096657 2024-02-07T17:31:20.351153+00:00 19994330.287000060081 28999999.978999968618 27870000.010000020266 3948508.881999998819 60347.730108228 2024-02-07T17:31:21.350916+00:00 19994330.284000039101 29000000.022999998182 27870000.052999999374 3943853.067999988794 60347.730119799 2024-02-07T17:31:22.350679+00:00 19994330.286999940872 28999999.957000020891 27869999.971999999136 3944372.986999989022 60347.730131371 2024-02-07T17:31:23.350442+00:00 19994330.287000060081 29000000.050999999046 27870000.017999980599 3944782.993000001181 60347.730143123 2024-02-07T17:31:24.365826+00:00 19994330.286999940872 28999999.967999991030 27869999.953000009060 3949143.159000008833 60347.730154513 2024-02-07T17:31:25.349968+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3944477.939000010025 60347.730166266 2024-02-07T17:31:26.365352+00:00 19994330.287000000477 28999999.986000001431 27869999.987999979407 3945671.990999997128 60347.730177656 2024-02-07T17:31:27.349494+00:00 19994330.285999998450 29000000.025999959558 27870000.031000021845 3943938.009999989998 60347.730189408 2024-02-07T17:31:28.364879+00:00 19994330.282999999821 28999999.990000009537 27869999.990000009537 3943774.948000013828 60347.730200799 2024-02-07T17:31:29.349021+00:00 19994330.282999988645 29000000.006000038236 27870000.015999969095 3947220.007999985944 60347.730212551 2024-02-07T17:31:30.364405+00:00 19994330.289000000805 28999999.973999980837 27869999.942000031471 3945084.930999993812 60347.730223942 2024-02-07T17:31:31.348548+00:00 19994330.287999998778 29000000.021000031382 27870000.041999999434 3945041.108000009786 60347.730235694 2024-02-07T17:31:32.363931+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3946859.984000027180 60347.730247084 2024-02-07T17:31:33.348074+00:00 19994330.286000009626 29000000.009000059217 27869999.976000010967 3941720.044999957085 60347.730258836 2024-02-07T17:31:34.363457+00:00 19994330.285999979824 28999999.985999941826 27870000.000000000000 3944298.926999986172 60347.730270227 2024-02-07T17:31:35.347599+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3944142.039000033867 60347.730281979 2024-02-07T17:31:36.362983+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3940938.042999982834 60347.730293369 2024-02-07T17:31:37.347125+00:00 19994330.282999988645 28999999.962999939919 27869999.997999910265 3944481.974000037182 60347.730305122 2024-02-07T17:31:38.362510+00:00 19994330.292000029236 29000000.042999979109 27870000.040000081062 3946832.989999949932 60347.730316512 2024-02-07T17:31:39.346651+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3939988.987000048161 60347.730328264 2024-02-07T17:31:40.362036+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3945623.899999976158 60347.730339655 2024-02-07T17:31:41.346178+00:00 19994330.287999991328 29000000.027000069618 27870000.075000051409 3940939.036000012886 60347.730351407 2024-02-07T17:31:42.361562+00:00 19994330.282000008970 28999999.973999980837 27869999.911999940872 3944081.083999990951 60347.730362798 2024-02-07T17:31:43.345704+00:00 19994330.286000009626 29000000.013999938965 27870000.067999958992 3942211.006999969017 60347.730374550 2024-02-07T17:31:44.361089+00:00 19994330.287000000477 28999999.980000019073 27869999.951000090688 3942462.890000044834 60347.730386121 2024-02-07T17:31:45.360851+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3945655.066999971867 60347.730397692 2024-02-07T17:31:46.360615+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3940404.977999985218 60347.730409264 2024-02-07T17:31:47.360377+00:00 19994330.287000000477 28999999.982999999076 27869999.973999980837 3944469.068000019062 60347.730420835 2024-02-07T17:31:48.360140+00:00 19994330.284999970347 29000000.014000009745 27870000.017000079155 3947506.926999986172 60347.730432406 2024-02-07T17:31:49.359904+00:00 19994330.282999988645 29000000.059000000358 27870000.069000009447 3950293.050000011921 60347.730443978 2024-02-07T17:31:50.359667+00:00 19994330.286000009626 28999999.960999999195 27869999.975999951363 3948812.926999986172 60347.730455549 2024-02-07T17:31:51.359430+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3944314.988000034820 60347.730467120 2024-02-07T17:31:52.359193+00:00 19994330.287000000477 29000000.006999999285 27869999.976000070572 3946198.101999998093 60347.730478692 2024-02-07T17:31:53.358956+00:00 19994330.286000009626 28999999.963999990374 27869999.993999999017 3943662.944999992847 60347.730490263 2024-02-07T17:31:54.358719+00:00 19994330.284999970347 29000000.020000010729 27869999.993000000715 3947227.981999992859 60347.730501834 2024-02-07T17:31:55.358482+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3945012.005999981891 60347.730513406 2024-02-07T17:31:56.358246+00:00 19994330.282000061125 29000000.033999979496 27870000.050000000745 3945946.981999992859 60347.730524977 2024-02-07T17:31:57.358009+00:00 19994330.284999970347 28999999.973000049591 27869999.962000008672 3938673.078999996185 60347.730536548 2024-02-07T17:31:58.357772+00:00 19994330.287999991328 29000000.021999958903 27869999.984999980778 3948593.822000027169 60347.730548120 2024-02-07T17:31:59.357535+00:00 19994330.287999991328 28999999.957000020891 27870000.013000011444 3946585.162999988068 60347.730559510 2024-02-07T17:32:00.341677+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3949848.018999993801 60347.730571263 2024-02-07T17:32:01.357061+00:00 19994330.287999991328 29000000.041999999434 27870000.035000000149 3950974.972000002861 60347.730582653 2024-02-07T17:32:02.341203+00:00 19994330.281999949366 28999999.970000028610 27869999.964999999851 3946155.951000034809 60347.730594405 2024-02-07T17:32:03.356587+00:00 19994330.284999970347 28999999.953000009060 27869999.921000000089 3946027.069000006188 60347.730605796 2024-02-07T17:32:04.340728+00:00 19994330.284000039101 29000000.057999968529 27870000.071999970824 3947177.944999992847 60347.730617547 2024-02-07T17:32:05.356116+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3947533.087999999989 60347.730629119 2024-02-07T17:32:06.355879+00:00 19994330.287000060081 28999999.996000051498 27869999.917999979109 3946621.912000000011 60347.730640690 2024-02-07T17:32:07.355643+00:00 19994330.284000039101 28999999.973999980837 27870000.048999968916 3947891.036000012886 60347.730652262 2024-02-07T17:32:08.355411+00:00 19994330.289999961853 29000000.057000041008 27870000.036000009626 3947476.973999977112 60347.730663833 2024-02-07T17:32:09.355173+00:00 19994330.281000021845 28999999.969999909401 27869999.952000018209 3949933.046999990940 60347.730675404 2024-02-07T17:32:10.354932+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3946430.986000000965 60347.730686976 2024-02-07T17:32:11.354692+00:00 19994330.282999988645 29000000.039999961853 27870000.041000008583 3948313.010999978054 60347.730698547 2024-02-07T17:32:12.354455+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3945821.026000022888 60347.730710118 2024-02-07T17:32:13.354218+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3949189.981999992859 60347.730721690 2024-02-07T17:32:14.353981+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3946661.924000024796 60347.730733261 2024-02-07T17:32:15.353744+00:00 19994330.286999940872 28999999.988999959081 27870000.017000079155 3950083.064000010025 60347.730744832 2024-02-07T17:32:16.353507+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3948430.987999976147 60347.730756404 2024-02-07T17:32:17.353270+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3948917.060000001919 60347.730767975 2024-02-07T17:32:18.353033+00:00 19994330.282999988645 29000000.024000048637 27870000.001999970526 3952071.939999998081 60347.730779546 2024-02-07T17:32:19.352799+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3944354.037999988068 60347.730791118 2024-02-07T17:32:20.352559+00:00 19994330.285000000149 28999999.986000061035 27869999.996999979019 3948181.963999987114 60347.730802689 2024-02-07T17:32:21.352323+00:00 19994330.289999999106 28999999.993999961764 27869999.953999999911 3946407.040000020992 60347.730814260 2024-02-07T17:32:22.352086+00:00 19994330.285999998450 29000000.013000011444 27870000.075999978930 3948200.833999990951 60347.730825832 2024-02-07T17:32:23.351849+00:00 19994330.283000010997 28999999.977999929339 27869999.929999951273 3949824.178000032902 60347.730837403 2024-02-07T17:32:24.351612+00:00 19994330.287999998778 29000000.046999998391 27870000.039000030607 3945134.963999987114 60347.730848974 2024-02-07T17:32:25.351375+00:00 19994330.282999988645 28999999.973999999464 27869999.994000080973 3951719.037000000011 60347.730860545 2024-02-07T17:32:26.351138+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3944754.983999968041 60347.730872298 2024-02-07T17:32:27.366524+00:00 19994330.291999999434 28999999.960999999195 27869999.988999959081 3947366.916999996174 60347.730883688 2024-02-07T17:32:28.350665+00:00 19994330.282999988645 29000000.004000011832 27869999.973000049591 3945203.083000003826 60347.730895440 2024-02-07T17:32:29.366048+00:00 19994330.287999991328 29000000.031999979168 27870000.034999970347 3951586.953999996185 60347.730906831 2024-02-07T17:32:30.350191+00:00 19994330.284000009298 28999999.978000018746 27869999.986999988556 3945020.064999998081 60347.730918583 2024-02-07T17:32:31.365575+00:00 19994330.282000008970 29000000.008999999613 27869999.980999998748 3944626.958000003826 60347.730929974 2024-02-07T17:32:32.349717+00:00 19994330.285999979824 28999999.996999979019 27869999.999000001699 3948027.985000013839 60347.730941726 2024-02-07T17:32:33.365101+00:00 19994330.291000008583 29000000.017000019550 27870000.021999999881 3950697.008000016212 60347.730953116 2024-02-07T17:32:34.349243+00:00 19994330.285000029951 29000000.005999978632 27870000.040999989957 3951201.973999977112 60347.730964868 2024-02-07T17:32:35.364627+00:00 19994330.284999970347 28999999.979000028223 27869999.940000008792 3945894.993000030983 60347.730976259 2024-02-07T17:32:36.348769+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3950915.009000002872 60347.730988011 2024-02-07T17:32:37.364154+00:00 19994330.287000000477 28999999.996999979019 27870000.045000020415 3951493.032000004780 60347.730999402 2024-02-07T17:32:38.348295+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3949785.975999950897 60347.731011154 2024-02-07T17:32:39.363680+00:00 19994330.283999979496 29000000.009999990463 27869999.956999991089 3952230.932000041008 60347.731022544 2024-02-07T17:32:40.347822+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3944691.069000006188 60347.731034297 2024-02-07T17:32:41.363206+00:00 19994330.290000021458 29000000.000999931246 27869999.986000001431 3945064.940999985207 60347.731045687 2024-02-07T17:32:42.347349+00:00 19994330.282999988645 28999999.999000068754 27870000.019999980927 3950177.034999967087 60347.731057439 2024-02-07T17:32:43.362732+00:00 19994330.291000008583 28999999.985999941826 27869999.992000039667 3946308.041000009049 60347.731068830 2024-02-07T17:32:44.346874+00:00 19994330.279999971390 29000000.000000000000 27870000.038999971002 3947573.024999976158 60347.731080581 2024-02-07T17:32:45.362259+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3944259.946000099182 60347.731091972 2024-02-07T17:32:46.346400+00:00 19994330.282999988645 28999999.979999899864 27869999.960999969393 3943953.023000001907 60347.731103724 2024-02-07T17:32:47.361785+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3947491.006999969017 60347.731115296 2024-02-07T17:32:48.361550+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3947802.913999915123 60347.731126867 2024-02-07T17:32:49.361312+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3948296.120000004768 60347.731138438 2024-02-07T17:32:50.361074+00:00 19994330.289000030607 28999999.975000020117 27869999.958000000566 3946303.969000101089 60347.731150010 2024-02-07T17:32:51.360837+00:00 19994330.282999988645 29000000.019999980927 27870000.001000050455 3949100.893999934196 60347.731161581 2024-02-07T17:32:52.360600+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3947173.032000064850 60347.731172971 2024-02-07T17:32:53.344742+00:00 19994330.284000039101 28999999.975999951363 27870000.024999979883 3951952.937999964226 60347.731184724 2024-02-07T17:32:54.360127+00:00 19994330.285999890417 28999999.993999961764 27870000.003000020981 3949110.095000029076 60347.731196114 2024-02-07T17:32:55.344268+00:00 19994330.290000081062 29000000.027000069618 27870000.001999970526 3946736.995000004768 60347.731207866 2024-02-07T17:32:56.359655+00:00 19994330.281000021845 28999999.998000029474 27869999.937000039965 3944015.041999936104 60347.731219257 2024-02-07T17:32:57.343794+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3948505.976000071038 60347.731231009 2024-02-07T17:32:58.359179+00:00 19994330.282999988645 29000000.020999908447 27870000.019000049680 3945182.950999975204 60347.731242400 2024-02-07T17:32:59.343322+00:00 19994330.286999940872 28999999.976000070572 27869999.993999961764 3947988.019999980927 60347.731254152 2024-02-07T17:33:00.358707+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3946804.131999969017 60347.731265542 2024-02-07T17:33:01.342847+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3946692.917999982834 60347.731277294 2024-02-07T17:33:02.358231+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3948337.991000055801 60347.731288685 2024-02-07T17:33:03.342373+00:00 19994330.287999991328 29000000.019999999553 27869999.995000001043 3952762.947999954224 60347.731300437 2024-02-07T17:33:04.357757+00:00 19994330.284999970347 28999999.952999990433 27870000.000000000000 3946855.049000024796 60347.731311827 2024-02-07T17:33:05.341899+00:00 19994330.287000060081 29000000.023999989033 27870000.028000000864 3947199.955999969970 60347.731323580 2024-02-07T17:33:06.357283+00:00 19994330.284999970347 28999999.977000031620 27869999.962999939919 3947258.052000045776 60347.731334970 2024-02-07T17:33:07.341426+00:00 19994330.286000009626 29000000.021999981254 27869999.989000078291 3949714.016999959946 60347.731346722 2024-02-07T17:33:08.356810+00:00 19994330.281999949366 28999999.977000001818 27869999.977999929339 3947836.944000006188 60347.731358293 2024-02-07T17:33:09.356573+00:00 19994330.290000081062 29000000.014000028372 27870000.050000071526 3949987.004999995232 60347.731369865 2024-02-07T17:33:10.356338+00:00 19994330.286999940872 29000000.028000000864 27869999.984999999404 3952716.059000014793 60347.731381436 2024-02-07T17:33:11.356102+00:00 19994330.287000060081 28999999.931999981403 27869999.970000009984 3949030.909999967087 60347.731393008 2024-02-07T17:33:12.355864+00:00 19994330.284999970347 29000000.055000010878 27870000.037999998778 3943517.076000093948 60347.731404579 2024-02-07T17:33:13.355626+00:00 19994330.284000001848 28999999.991999980062 27870000.000000000000 3946682.905999898911 60347.731416150 2024-02-07T17:33:14.355389+00:00 19994330.287000000477 28999999.984000030905 27869999.978999998420 3948409.101000071038 60347.731427722 2024-02-07T17:33:15.355152+00:00 19994330.284000001848 29000000.028999980539 27870000.055999990553 3953125.942000031006 60347.731439293 2024-02-07T17:33:16.354916+00:00 19994330.287999998778 28999999.954999979585 27869999.925999999046 3949316.046000003815 60347.731450864 2024-02-07T17:33:17.354683+00:00 19994330.285999998450 29000000.039000030607 27870000.016999989748 3949874.962999939919 60347.731462436 2024-02-07T17:33:18.354441+00:00 19994330.289999991655 28999999.954999979585 27869999.994000021368 3946881.078999996185 60347.731474007 2024-02-07T17:33:19.354204+00:00 19994330.282999988645 29000000.047999981791 27870000.033999979496 3950690.876999973785 60347.731485578 2024-02-07T17:33:20.353967+00:00 19994330.284000009298 28999999.958000060171 27869999.984000030905 3946867.037999988068 60347.731497150 2024-02-07T17:33:21.353730+00:00 19994330.288000021130 29000000.024999979883 27869999.991000000387 3952174.127000092994 60347.731508721 2024-02-07T17:33:22.353493+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3947461.885999917984 60347.731520292 2024-02-07T17:33:23.353257+00:00 19994330.284000009298 29000000.009000059217 27870000.018999990076 3950140.048000096809 60347.731531864 2024-02-07T17:33:24.353021+00:00 19994330.283999979496 28999999.967999938875 27869999.962000008672 3949815.005999923218 60347.731543435 2024-02-07T17:33:25.352783+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3950668.843000053894 60347.731555006 2024-02-07T17:33:26.352547+00:00 19994330.285000000149 29000000.012000080198 27869999.986000001431 3947337.011999965180 60347.731566578 2024-02-07T17:33:27.352310+00:00 19994330.283999979496 29000000.022999998182 27870000.055999990553 3946733.016000031959 60347.731578149 2024-02-07T17:33:28.352072+00:00 19994330.286000009626 28999999.940999981016 27869999.979000028223 3948478.074999928009 60347.731589721 2024-02-07T17:33:29.351836+00:00 19994330.284000039101 29000000.014999989420 27870000.016999959946 3950905.095000029076 60347.731601292 2024-02-07T17:33:30.351598+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3943701.988999962807 60347.731612863 2024-02-07T17:33:31.351363+00:00 19994330.286000009626 29000000.046999931335 27870000.008000019938 3947913.907999991905 60347.731624615 2024-02-07T17:33:32.366745+00:00 19994330.285000029951 28999999.980000019073 27869999.960000038147 3946205.045000075828 60347.731636005 2024-02-07T17:33:33.350888+00:00 19994330.285999950022 28999999.998000029474 27870000.046999931335 3949973.968999981880 60347.731647758 2024-02-07T17:33:34.366271+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3950236.009999989998 60347.731659148 2024-02-07T17:33:35.350413+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3947061.054000020027 60347.731670900 2024-02-07T17:33:36.365798+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3950627.003000020981 60347.731682291 2024-02-07T17:33:37.349940+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953064.935999989975 60347.731694043 2024-02-07T17:33:38.365324+00:00 19994330.287000000477 28999999.984999999404 27869999.973999980837 3945381.990999937057 60347.731705434 2024-02-07T17:33:39.349466+00:00 19994330.288000050932 29000000.029000010341 27870000.022999998182 3952918.016000031959 60347.731717186 2024-02-07T17:33:40.364850+00:00 19994330.288999918848 29000000.006999999285 27870000.024000048637 3946330.929000020027 60347.731728576 2024-02-07T17:33:41.348992+00:00 19994330.282999988645 28999999.989999990910 27869999.962999939919 3952623.108000040054 60347.731740328 2024-02-07T17:33:42.364377+00:00 19994330.282000061125 28999999.969000011683 27870000.009000059217 3949644.906999946106 60347.731751719 2024-02-07T17:33:43.348518+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3951133.064000010025 60347.731763471 2024-02-07T17:33:44.363902+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3948485.996999979019 60347.731774861 2024-02-07T17:33:45.348044+00:00 19994330.285000089556 28999999.986999988556 27869999.977999929339 3948575.000000000000 60347.731786614 2024-02-07T17:33:46.363428+00:00 19994330.289999961853 29000000.030000001192 27870000.032000061125 3946201.034999967087 60347.731798004 2024-02-07T17:33:47.347571+00:00 19994330.286999940872 29000000.010999981314 27870000.028999920934 3949268.948000072967 60347.731809576 2024-02-07T17:33:48.347335+00:00 19994330.288000110537 28999999.997000038624 27869999.985000010580 3951915.998000026215 60347.731821147 2024-02-07T17:33:49.347097+00:00 19994330.279999971390 28999999.973999980837 27869999.993999999017 3952944.026999949943 60347.731832718 2024-02-07T17:33:50.346860+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3947251.975000023842 60347.731844290 2024-02-07T17:33:51.346623+00:00 19994330.286999940872 29000000.001000050455 27870000.002999991179 3945181.015999913216 60347.731855861 2024-02-07T17:33:52.346386+00:00 19994330.286000009626 28999999.965999960899 27869999.940000001341 3950520.987000108231 60347.731867613 2024-02-07T17:33:53.361770+00:00 19994330.291000008583 29000000.077000018209 27870000.096999999136 3946966.916000009049 60347.731879003 2024-02-07T17:33:54.345912+00:00 19994330.281000021845 28999999.934000018984 27869999.951000008732 3950791.069999932777 60347.731890756 2024-02-07T17:33:55.361297+00:00 19994330.286000009626 29000000.010999981314 27869999.998999979347 3946106.057000041008 60347.731902146 2024-02-07T17:33:56.345438+00:00 19994330.284999970347 29000000.006000038236 27870000.052999999374 3949224.949000000954 60347.731913898 2024-02-07T17:33:57.360824+00:00 19994330.284000039101 29000000.008999940008 27869999.982000019401 3945510.990999937057 60347.731925289 2024-02-07T17:33:58.344965+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3946361.990000010002 60347.731937041 2024-02-07T17:33:59.360349+00:00 19994330.282999988645 29000000.006999969482 27870000.012000020593 3946277.978999971878 60347.731948432 2024-02-07T17:34:00.344491+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3947401.958999990951 60347.731960184 2024-02-07T17:34:01.359875+00:00 19994330.285999890417 29000000.008999940008 27870000.006000038236 3949081.046000003815 60347.731971574 2024-02-07T17:34:02.344017+00:00 19994330.285000089556 29000000.025000099093 27870000.015999969095 3946383.120000004768 60347.731983326 2024-02-07T17:34:03.359401+00:00 19994330.282999988645 28999999.967999938875 27869999.989000018686 3950169.929000020027 60347.731994717 2024-02-07T17:34:04.343543+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3947529.012000083923 60347.732006469 2024-02-07T17:34:05.358928+00:00 19994330.284999970347 28999999.975999951363 27870000.016999959946 3948509.019999980927 60347.732017860 2024-02-07T17:34:06.343069+00:00 19994330.284000039101 28999999.986999988556 27869999.955000039190 3949429.875999927986 60347.732029612 2024-02-07T17:34:07.358454+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3947672.073000072967 60347.732041002 2024-02-07T17:34:08.342596+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3951615.024999976158 60347.732052755 2024-02-07T17:34:09.357980+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3950551.960999966133 60347.732064145 2024-02-07T17:34:10.342122+00:00 19994330.285999998450 28999999.993999961764 27870000.016000028700 3946582.082000017166 60347.732075897 2024-02-07T17:34:11.357506+00:00 19994330.283999990672 29000000.011999960989 27869999.957999940962 3945029.988000034820 60347.732087288 2024-02-07T17:34:12.341648+00:00 19994330.289000000805 28999999.977000001818 27870000.028000000864 3948899.952000021935 60347.732099039 2024-02-07T17:34:13.357032+00:00 19994330.285000011325 29000000.032000061125 27870000.008000019938 3946681.119999886025 60347.732110611 2024-02-07T17:34:14.356796+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3946949.892000079155 60347.732122182 2024-02-07T17:34:15.356559+00:00 19994330.290999978781 28999999.982999999076 27869999.967000011355 3944677.016000031959 60347.732133754 2024-02-07T17:34:16.356322+00:00 19994330.280000001192 28999999.999999988824 27869999.998000029474 3945566.066999911796 60347.732145325 2024-02-07T17:34:17.356092+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3949479.856999992859 60347.732156896 2024-02-07T17:34:18.355851+00:00 19994330.285000000149 29000000.024000000209 27869999.993999961764 3947770.004999995232 60347.732168468 2024-02-07T17:34:19.355613+00:00 19994330.286999970675 28999999.976000010967 27870000.016000028700 3945027.128000020981 60347.732180039 2024-02-07T17:34:20.355377+00:00 19994330.285000029951 29000000.003999978304 27869999.965000029653 3943003.925000071991 60347.732191610 2024-02-07T17:34:21.355142+00:00 19994330.291999999434 28999999.968000020832 27870000.008999940008 3949957.974999905098 60347.732203182 2024-02-07T17:34:22.354906+00:00 19994330.282999988645 29000000.057999998331 27870000.031000021845 3949584.020000100136 60347.732214753 2024-02-07T17:34:23.354664+00:00 19994330.287999991328 28999999.961999978870 27869999.962000008672 3946358.969999908935 60347.732226324 2024-02-07T17:34:24.354427+00:00 19994330.284000039101 28999999.982999980450 27869999.973999980837 3950228.106999992859 60347.732237896 2024-02-07T17:34:25.354190+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3944248.906000018120 60347.732249467 2024-02-07T17:34:26.353953+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3951078.978999971878 60347.732261038 2024-02-07T17:34:27.353716+00:00 19994330.282999988645 28999999.991999980062 27869999.986999999732 3946720.034000039101 60347.732272610 2024-02-07T17:34:28.353479+00:00 19994330.292000059038 29000000.032000008970 27870000.034000001848 3945707.976000071038 60347.732284181 2024-02-07T17:34:29.353244+00:00 19994330.283999979496 28999999.935999989510 27869999.959999989718 3950163.037999988068 60347.732295753 2024-02-07T17:34:30.353005+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3948173.944000006188 60347.732307324 2024-02-07T17:34:31.352768+00:00 19994330.282000008970 29000000.013999998569 27869999.962999999523 3946641.076999903191 60347.732318895 2024-02-07T17:34:32.352531+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3945176.855000019073 60347.732330647 2024-02-07T17:34:33.367916+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3947273.081000090111 60347.732342038 2024-02-07T17:34:34.352058+00:00 19994330.289000030607 29000000.012000080198 27870000.015999998897 3949952.076999903191 60347.732353790 2024-02-07T17:34:35.367443+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3947481.009000062943 60347.732365180 2024-02-07T17:34:36.351584+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3948280.889999986161 60347.732376751 2024-02-07T17:34:37.351347+00:00 19994330.285999890417 29000000.047000050545 27870000.054999951273 3947880.995999931823 60347.732388323 2024-02-07T17:34:38.351110+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3948082.090000032913 60347.732399894 2024-02-07T17:34:39.350873+00:00 19994330.282999988645 29000000.003999948502 27869999.956000030041 3949140.996999979019 60347.732411466 2024-02-07T17:34:40.350636+00:00 19994330.290000081062 28999999.978000041097 27870000.010999981314 3947399.041000009049 60347.732423037 2024-02-07T17:34:41.350399+00:00 19994330.281999949366 29000000.009999990463 27870000.049000021070 3952435.909000039101 60347.732434609 2024-02-07T17:34:42.350163+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3949957.026000022888 60347.732446180 2024-02-07T17:34:43.349926+00:00 19994330.284999970347 28999999.981000069529 27869999.961000028998 3947002.047999978065 60347.732457751 2024-02-07T17:34:44.349688+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3949729.947999954224 60347.732469322 2024-02-07T17:34:45.349452+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3949743.969000101089 60347.732480894 2024-02-07T17:34:46.349214+00:00 19994330.282000061125 29000000.013999938965 27869999.990000009537 3951006.068999886978 60347.732492465 2024-02-07T17:34:47.348978+00:00 19994330.288999918848 28999999.963999990374 27869999.997999910265 3948188.997000098228 60347.732504036 2024-02-07T17:34:48.348741+00:00 19994330.286000009626 29000000.012000080198 27869999.986000061035 3952030.970999956131 60347.732515608 2024-02-07T17:34:49.348505+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3952470.059000014793 60347.732527179 2024-02-07T17:34:50.348268+00:00 19994330.286999940872 28999999.991999980062 27870000.005999919027 3951972.988999962807 60347.732538750 2024-02-07T17:34:51.348031+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3951014.909000039101 60347.732550322 2024-02-07T17:34:52.347793+00:00 19994330.288000110537 28999999.973999999464 27870000.003000020981 3950246.985000013839 60347.732561893 2024-02-07T17:34:53.347556+00:00 19994330.281999949366 29000000.016999989748 27869999.996000051498 3949093.021000028122 60347.732573645 2024-02-07T17:34:54.362941+00:00 19994330.284999970347 29000000.030999999493 27869999.984999898821 3952755.020999907982 60347.732585036 2024-02-07T17:34:55.347083+00:00 19994330.287999991328 29000000.003999989480 27870000.018000010401 3949984.004000068177 60347.732596788 2024-02-07T17:34:56.362468+00:00 19994330.290000081062 28999999.997999999672 27870000.020000100136 3950725.985999941826 60347.732608179 2024-02-07T17:34:57.346609+00:00 19994330.283999919891 28999999.983000010252 27869999.978999968618 3949661.040000000969 60347.732619931 2024-02-07T17:34:58.361993+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3951292.973000000231 60347.732631321 2024-02-07T17:34:59.346138+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3950420.016999999061 60347.732643073 2024-02-07T17:35:00.361519+00:00 19994330.284999970347 28999999.999999970198 27870000.077000018209 3948104.929000000935 60347.732654463 2024-02-07T17:35:01.345661+00:00 19994330.287000000477 29000000.010000050068 27869999.973999980837 3948793.028999999166 60347.732666216 2024-02-07T17:35:02.361045+00:00 19994330.285999998450 29000000.000000000000 27870000.021999958903 3949507.094999998808 60347.732677606 2024-02-07T17:35:03.345187+00:00 19994330.289000000805 28999999.992999970913 27869999.960999969393 3949088.942999999970 60347.732689358 2024-02-07T17:35:04.360572+00:00 19994330.281999990344 29000000.008000019938 27870000.009000059217 3948745.026000001002 60347.732700749 2024-02-07T17:35:05.344713+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3948883.017999999225 60347.732712501 2024-02-07T17:35:06.360098+00:00 19994330.280999999493 28999999.997999969870 27869999.971999999136 3951665.925000004005 60347.732723892 2024-02-07T17:35:07.344240+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3951043.033999993932 60347.732735644 2024-02-07T17:35:08.359624+00:00 19994330.285999979824 29000000.004999998957 27869999.971000000834 3946829.977000006009 60347.732747034 2024-02-07T17:35:09.343766+00:00 19994330.285000000149 29000000.004999998957 27870000.043000001460 3950909.976999998093 60347.732758787 2024-02-07T17:35:10.359151+00:00 19994330.288000021130 28999999.998000029474 27870000.051999989897 3942596.045999995898 60347.732770177 2024-02-07T17:35:11.343293+00:00 19994330.287999991328 29000000.034999970347 27869999.969999998808 3947246.043000005186 60347.732781929 2024-02-07T17:35:12.358677+00:00 19994330.288000021130 28999999.967000011355 27869999.969999998808 3948611.982999994885 60347.732793320 2024-02-07T17:35:13.342818+00:00 19994330.280999988317 29000000.009000059217 27870000.022999998182 3950574.028999999166 60347.732805072 2024-02-07T17:35:14.358203+00:00 19994330.290000021458 29000000.000000000000 27869999.982000019401 3941903.924999997020 60347.732816462 2024-02-07T17:35:15.342344+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3948523.008000000846 60347.732828214 2024-02-07T17:35:16.357729+00:00 19994330.284999970347 28999999.992999911308 27870000.018000010401 3946932.045000001788 60347.732839786 2024-02-07T17:35:17.357492+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3947905.986000000965 60347.732851357 2024-02-07T17:35:18.357255+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3944468.915999994148 60347.732862928 2024-02-07T17:35:19.357018+00:00 19994330.288000050932 28999999.994000080973 27869999.996999979019 3950171.026000007987 60347.732874500 2024-02-07T17:35:20.356781+00:00 19994330.285999950022 28999999.997999910265 27870000.042999979109 3946084.079999998212 60347.732886071 2024-02-07T17:35:21.356552+00:00 19994330.280000030994 28999999.993000030518 27869999.941000040621 3948632.928000003099 60347.732897643 2024-02-07T17:35:22.356308+00:00 19994330.286000009626 28999999.986000061035 27869999.980999950320 3950590.981999992859 60347.732909214 2024-02-07T17:35:23.356077+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3945432.944000006188 60347.732920785 2024-02-07T17:35:24.355834+00:00 19994330.290999948978 29000000.026999950409 27870000.034000039101 3943720.179999991786 60347.732932356 2024-02-07T17:35:25.355598+00:00 19994330.284000039101 28999999.967000011355 27869999.929999951273 3946400.964000002015 60347.732943928 2024-02-07T17:35:26.355363+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3950686.006000012159 60347.732955499 2024-02-07T17:35:27.355123+00:00 19994330.283999979496 29000000.034000039101 27869999.977000001818 3950008.945999994874 60347.732967070 2024-02-07T17:35:28.354892+00:00 19994330.289999961853 29000000.021999958903 27870000.061000108719 3943781.003999993205 60347.732978642 2024-02-07T17:35:29.354651+00:00 19994330.282000061125 28999999.999000001699 27870000.026999950409 3943174.993000001181 60347.732990033 2024-02-07T17:35:30.338796+00:00 19994330.286000009626 28999999.967999991030 27869999.907999988645 3944967.988000005018 60347.733001784 2024-02-07T17:35:31.354175+00:00 19994330.291999939829 29000000.008999999613 27870000.059000018984 3945363.004999995232 60347.733013175 2024-02-07T17:35:32.338318+00:00 19994330.282000061125 29000000.006000000983 27870000.000000000000 3941290.995999991894 60347.733024927 2024-02-07T17:35:33.353702+00:00 19994330.286000009626 28999999.997000008821 27870000.021000031382 3947924.055000007153 60347.733036318 2024-02-07T17:35:34.337843+00:00 19994330.285999890417 28999999.995000001043 27869999.954999919981 3943649.928999990225 60347.733048070 2024-02-07T17:35:35.353228+00:00 19994330.284000039101 28999999.996999979019 27870000.024000048637 3946881.079000025988 60347.733059460 2024-02-07T17:35:36.337370+00:00 19994330.287000060081 29000000.034000009298 27870000.016000028700 3946694.950999975204 60347.733071213 2024-02-07T17:35:37.352754+00:00 19994330.286000009626 28999999.936999980360 27869999.950999978930 3945488.993000001181 60347.733082784 2024-02-07T17:35:38.352517+00:00 19994330.288999918848 29000000.043000038713 27870000.018000010401 3953077.932000011206 60347.733094355 2024-02-07T17:35:39.352280+00:00 19994330.287000060081 28999999.970999959856 27869999.973999980837 3946039.039999992121 60347.733105926 2024-02-07T17:35:40.352043+00:00 19994330.283999919891 28999999.994000021368 27869999.978000041097 3949431.110000013839 60347.733117498 2024-02-07T17:35:41.351807+00:00 19994330.287000060081 29000000.012000020593 27870000.026999950409 3946867.949999988079 60347.733129069 2024-02-07T17:35:42.351569+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3945393.953999996185 60347.733140640 2024-02-07T17:35:43.351334+00:00 19994330.287000060081 29000000.052999969572 27870000.031999949366 3952325.071999996901 60347.733152212 2024-02-07T17:35:44.351096+00:00 19994330.284000039101 29000000.007000029087 27869999.973000001162 3949999.024000018835 60347.733163783 2024-02-07T17:35:45.350859+00:00 19994330.286999940872 28999999.990000009537 27870000.022999990731 3949225.888999999035 60347.733175355 2024-02-07T17:35:46.350622+00:00 19994330.289000030607 28999999.992999970913 27870000.004000011832 3946188.974999994040 60347.733186926 2024-02-07T17:35:47.350385+00:00 19994330.286999940872 28999999.973000049591 27869999.999000001699 3947388.159000008833 60347.733198497 2024-02-07T17:35:48.350149+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3945652.979000002146 60347.733210068 2024-02-07T17:35:49.349911+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3944178.990999997128 60347.733221640 2024-02-07T17:35:50.349674+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3948172.947999984026 60347.733233211 2024-02-07T17:35:51.349437+00:00 19994330.283999919891 29000000.013999938965 27870000.038000021130 3942758.027999997139 60347.733244782 2024-02-07T17:35:52.349201+00:00 19994330.289000030607 28999999.995000001043 27869999.938999980688 3945150.999000012875 60347.733256354 2024-02-07T17:35:53.348964+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3947729.013000010978 60347.733267925 2024-02-07T17:35:54.348727+00:00 19994330.284000001848 28999999.996999979019 27869999.967999991030 3945303.973999977112 60347.733279496 2024-02-07T17:35:55.348490+00:00 19994330.284000001848 28999999.986999988556 27869999.999000009149 3946859.987000017893 60347.733291068 2024-02-07T17:35:56.348253+00:00 19994330.285000000149 29000000.034000039101 27870000.048999968916 3951706.937999994028 60347.733302639 2024-02-07T17:35:57.348016+00:00 19994330.283999990672 28999999.985000010580 27869999.965000029653 3943408.085000007879 60347.733314211 2024-02-07T17:35:58.347779+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3945223.925999999046 60347.733325962 2024-02-07T17:35:59.363163+00:00 19994330.288999989629 28999999.962999939919 27870000.018999990076 3948651.016000003088 60347.733337353 2024-02-07T17:36:00.347305+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3949006.979999988806 60347.733349105 2024-02-07T17:36:01.362689+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3943795.057999997865 60347.733360496 2024-02-07T17:36:02.346831+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3948238.983999996912 60347.733372248 2024-02-07T17:36:03.362216+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3944863.027000010014 60347.733383638 2024-02-07T17:36:04.346358+00:00 19994330.285000000149 29000000.008999940008 27870000.017000079155 3943256.983000009786 60347.733395391 2024-02-07T17:36:05.361742+00:00 19994330.285000000149 28999999.963999990374 27869999.968999978155 3941024.967000008095 60347.733406781 2024-02-07T17:36:06.345884+00:00 19994330.290000021458 29000000.056000001729 27870000.047999981791 3943080.077999948990 60347.733418533 2024-02-07T17:36:07.361268+00:00 19994330.286000009626 28999999.978999990970 27869999.980999950320 3944359.912000000011 60347.733429924 2024-02-07T17:36:08.345410+00:00 19994330.282999988645 28999999.945000011474 27869999.958000060171 3944187.054000020027 60347.733441676 2024-02-07T17:36:09.360794+00:00 19994330.284999970347 29000000.056000009179 27870000.013000011444 3948621.990999997128 60347.733453067 2024-02-07T17:36:10.344936+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3949970.958000003826 60347.733464818 2024-02-07T17:36:11.360320+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3943248.175000011921 60347.733476209 2024-02-07T17:36:12.344463+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3944065.899999976158 60347.733487961 2024-02-07T17:36:13.359846+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3942759.893999993801 60347.733499352 2024-02-07T17:36:14.343989+00:00 19994330.284000039101 28999999.938000019640 27869999.940999981016 3947273.001000047196 60347.733511104 2024-02-07T17:36:15.359373+00:00 19994330.284999970347 29000000.040999948978 27870000.067000031471 3950558.226999998093 60347.733522494 2024-02-07T17:36:16.343515+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3945640.780999958981 60347.733534247 2024-02-07T17:36:17.358899+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3943546.024000049103 60347.733545637 2024-02-07T17:36:18.343041+00:00 19994330.282000008970 28999999.967999991030 27869999.971999999136 3944997.049999951851 60347.733557389 2024-02-07T17:36:19.358426+00:00 19994330.290000021458 29000000.008000019938 27869999.978000041097 3943500.953999996185 60347.733568961 2024-02-07T17:36:20.358189+00:00 19994330.284000039101 29000000.026999950409 27870000.019000049680 3944760.969000041019 60347.733580532 2024-02-07T17:36:21.357952+00:00 19994330.290999889374 28999999.985000010580 27869999.978999968618 3941233.062999964226 60347.733592103 2024-02-07T17:36:22.357715+00:00 19994330.283000111580 29000000.019999980927 27870000.013000011444 3943493.009999989998 60347.733603494 2024-02-07T17:36:23.341857+00:00 19994330.286999940872 28999999.992000039667 27870000.017000000924 3945560.876000047196 60347.733615246 2024-02-07T17:36:24.357242+00:00 19994330.284999970347 29000000.006000038236 27869999.999000001699 3944684.046999990940 60347.733626636 2024-02-07T17:36:25.341383+00:00 19994330.287999991328 28999999.952999949455 27869999.916999999434 3942236.110000013839 60347.733638389 2024-02-07T17:36:26.356767+00:00 19994330.280000090599 29000000.036000009626 27870000.037000000477 3944442.909999967087 60347.733649779 2024-02-07T17:36:27.340909+00:00 19994330.289999961853 29000000.026999950409 27870000.050000008196 3948075.934000014793 60347.733661531 2024-02-07T17:36:28.356293+00:00 19994330.284999970347 28999999.955999970436 27869999.947000000626 3951222.240000010002 60347.733672922 2024-02-07T17:36:29.340439+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3941116.885999978054 60347.733684674 2024-02-07T17:36:30.355825+00:00 19994330.284999970347 29000000.014999989420 27870000.021999981254 3947501.990000010002 60347.733696064 2024-02-07T17:36:31.339962+00:00 19994330.284000039101 28999999.980000019073 27869999.978000018746 3946584.000999987125 60347.733707816 2024-02-07T17:36:32.355346+00:00 19994330.288999918848 29000000.001000050455 27869999.992999970913 3939782.037000000011 60347.733719207 2024-02-07T17:36:33.339488+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3949976.960000038147 60347.733730959 2024-02-07T17:36:34.354873+00:00 19994330.292000059038 29000000.008999940008 27870000.010000050068 3941946.105999947060 60347.733742350 2024-02-07T17:36:35.339020+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3945792.987000048161 60347.733754102 2024-02-07T17:36:36.354398+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3945164.875000000000 60347.733765492 2024-02-07T17:36:37.338543+00:00 19994330.284000039101 28999999.958000060171 27869999.934000018984 3942886.002999960911 60347.733777245 2024-02-07T17:36:38.353924+00:00 19994330.287999991328 29000000.056999921799 27870000.065999981016 3946778.967999995220 60347.733788635 2024-02-07T17:36:39.338071+00:00 19994330.281000021845 28999999.976000070572 27869999.976000010967 3938909.115000010002 60347.733800387 2024-02-07T17:36:40.353450+00:00 19994330.289000030607 29000000.033999919891 27869999.992999970913 3945001.934000014793 60347.733811778 2024-02-07T17:36:41.337592+00:00 19994330.282999988645 28999999.974000100046 27870000.001999970526 3945725.051999986172 60347.733823530 2024-02-07T17:36:42.352979+00:00 19994330.291999939829 28999999.981999989599 27869999.964000109583 3944734.011000037193 60347.733835101 2024-02-07T17:36:43.352740+00:00 19994330.282999988645 29000000.028000000864 27870000.040999889374 3944501.885999978054 60347.733846672 2024-02-07T17:36:44.352503+00:00 19994330.289000030607 28999999.964999999851 27869999.960000038147 3943238.015999972820 60347.733858244 2024-02-07T17:36:45.352266+00:00 19994330.282999988645 29000000.008999999613 27870000.029000040144 3946005.087999999989 60347.733869815 2024-02-07T17:36:46.352029+00:00 19994330.286000009626 29000000.024999991059 27870000.010999921709 3944981.969000041019 60347.733881386 2024-02-07T17:36:47.351792+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3942920.871999979019 60347.733892958 2024-02-07T17:36:48.351555+00:00 19994330.287999998778 29000000.041999999434 27870000.028000000864 3945686.065999985207 60347.733904529 2024-02-07T17:36:49.351318+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3944970.094000041019 60347.733916101 2024-02-07T17:36:50.351081+00:00 19994330.285000000149 28999999.978999998420 27869999.962000008672 3942053.925999999046 60347.733927672 2024-02-07T17:36:51.350845+00:00 19994330.285999998450 29000000.028000000864 27870000.034999970347 3943436.063999950886 60347.733939243 2024-02-07T17:36:52.350608+00:00 19994330.283999990672 28999999.997999969870 27869999.996999979019 3945214.962000011932 60347.733950814 2024-02-07T17:36:53.350371+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3946200.980000019073 60347.733962386 2024-02-07T17:36:54.350134+00:00 19994330.284000009298 28999999.995999988168 27870000.052000049502 3949931.997999966145 60347.733973957 2024-02-07T17:36:55.349897+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3943318.970000029076 60347.733985528 2024-02-07T17:36:56.349660+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3944360.069000006188 60347.733997100 2024-02-07T17:36:57.349423+00:00 19994330.285999979824 28999999.972999989986 27869999.960999969393 3943616.982999979984 60347.734008671 2024-02-07T17:36:58.349187+00:00 19994330.282999988645 29000000.046000000089 27870000.012000080198 3942002.000999987125 60347.734020242 2024-02-07T17:36:59.348950+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3944668.030000030994 60347.734031814 2024-02-07T17:37:00.348713+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3944450.069000006188 60347.734043385 2024-02-07T17:37:01.348476+00:00 19994330.283999979496 28999999.971999999136 27870000.024999998510 3943281.851000010967 60347.734054957 2024-02-07T17:37:02.348239+00:00 19994330.287999991328 29000000.008000019938 27869999.978000000119 3947066.164999961853 60347.734066528 2024-02-07T17:37:03.348002+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3950805.861000000965 60347.734078280 2024-02-07T17:37:04.363386+00:00 19994330.282999988645 28999999.993999961764 27869999.980000000447 3946782.995000004768 60347.734089671 2024-02-07T17:37:05.347528+00:00 19994330.287999991328 28999999.993000030518 27870000.047999989241 3945980.074999988079 60347.734101423 2024-02-07T17:37:06.362912+00:00 19994330.287000000477 28999999.992999911308 27869999.953999999911 3941685.918000041973 60347.734112813 2024-02-07T17:37:07.347054+00:00 19994330.282000008970 28999999.986000061035 27869999.958000000566 3949230.996999979019 60347.734124565 2024-02-07T17:37:08.362439+00:00 19994330.286000009626 29000000.023999929428 27870000.034000009298 3948912.091000020970 60347.734135956 2024-02-07T17:37:09.346580+00:00 19994330.287000000477 29000000.012000080198 27870000.055999990553 3943855.866999983788 60347.734147708 2024-02-07T17:37:10.361965+00:00 19994330.286000009626 28999999.982999920845 27869999.955000009388 3945132.115000010002 60347.734159098 2024-02-07T17:37:11.346109+00:00 19994330.287999991328 28999999.976000070572 27869999.974999960512 3948333.858999968041 60347.734170850 2024-02-07T17:37:12.361492+00:00 19994330.284999970347 29000000.008000019938 27870000.059000018984 3946465.131000041962 60347.734182241 2024-02-07T17:37:13.345633+00:00 19994330.285000029951 28999999.971999999136 27869999.946000039577 3948061.982999920845 60347.734193993 2024-02-07T17:37:14.361017+00:00 19994330.288000050932 29000000.041999939829 27870000.049999948591 3948171.907000064850 60347.734205384 2024-02-07T17:37:15.345159+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3942645.118999958038 60347.734217136 2024-02-07T17:37:16.360544+00:00 19994330.286000009626 28999999.970000028610 27870000.025000039488 3946936.990000010002 60347.734228526 2024-02-07T17:37:17.344685+00:00 19994330.286999940872 29000000.013999938965 27869999.941999968141 3950226.985000013839 60347.734240279 2024-02-07T17:37:18.360069+00:00 19994330.286000009626 29000000.037000060081 27870000.078999999911 3945891.991999983788 60347.734251669 2024-02-07T17:37:19.344211+00:00 19994330.289000030607 28999999.934999939054 27869999.964999970049 3947011.095000029076 60347.734263240 2024-02-07T17:37:20.343975+00:00 19994330.284999970347 29000000.039999999106 27869999.983000040054 3944943.901999949943 60347.734274812 2024-02-07T17:37:21.343738+00:00 19994330.282999988645 29000000.000999990851 27869999.983999971300 3944606.027000070084 60347.734286383 2024-02-07T17:37:22.343501+00:00 19994330.284999970347 28999999.991000011563 27870000.017000079155 3944602.991999983788 60347.734297954 2024-02-07T17:37:23.343264+00:00 19994330.287000060081 29000000.012000009418 27870000.028000000864 3946973.983000040054 60347.734309526 2024-02-07T17:37:24.343027+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3944587.891999959946 60347.734321278 2024-02-07T17:37:25.358411+00:00 19994330.285000089556 28999999.991999980062 27870000.023999929428 3948296.054999948014 60347.734332669 2024-02-07T17:37:26.342553+00:00 19994330.284999970347 28999999.995999988168 27869999.950000051409 3945384.027000070084 60347.734344420 2024-02-07T17:37:27.357937+00:00 19994330.283999919891 28999999.978999998420 27869999.990000009537 3947686.031999946106 60347.734355811 2024-02-07T17:37:28.342079+00:00 19994330.288000110537 29000000.022999998182 27870000.031999949366 3948806.911000012886 60347.734367563 2024-02-07T17:37:29.357464+00:00 19994330.282999988645 28999999.954999979585 27869999.961000081152 3946126.162000060081 60347.734378954 2024-02-07T17:37:30.341606+00:00 19994330.287999991328 29000000.040000021458 27870000.044999960810 3940984.968999981880 60347.734390706 2024-02-07T17:37:31.356990+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3943162.995999931823 60347.734402096 2024-02-07T17:37:32.341132+00:00 19994330.283000111580 29000000.004000011832 27869999.970000028610 3942413.930000067223 60347.734413849 2024-02-07T17:37:33.356521+00:00 19994330.286999940872 29000000.005999978632 27870000.031000021845 3947738.042999982834 60347.734425239 2024-02-07T17:37:34.340658+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3941768.975999950897 60347.734436991 2024-02-07T17:37:35.356043+00:00 19994330.285000089556 29000000.015999969095 27870000.032000061125 3950622.999000072014 60347.734448382 2024-02-07T17:37:36.340184+00:00 19994330.284999970347 28999999.976000010967 27869999.977999929339 3950633.067999958992 60347.734460134 2024-02-07T17:37:37.355570+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3941516.935999989975 60347.734471525 2024-02-07T17:37:38.339717+00:00 19994330.286000009626 28999999.983000040054 27869999.935000058264 3943942.006000041962 60347.734483276 2024-02-07T17:37:39.355101+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3947825.972000002861 60347.734494667 2024-02-07T17:37:40.339239+00:00 19994330.286000009626 29000000.017000079155 27869999.949000000954 3947198.990999937057 60347.734506419 2024-02-07T17:37:41.354621+00:00 19994330.282999988645 28999999.979999899864 27870000.019000001252 3947094.002000092994 60347.734517810 2024-02-07T17:37:42.338764+00:00 19994330.287000000477 29000000.007000088692 27869999.986999999732 3948645.984999895096 60347.734529562 2024-02-07T17:37:43.354147+00:00 19994330.284000001848 29000000.008000019938 27870000.030999988317 3946337.096000074875 60347.734540952 2024-02-07T17:37:44.338296+00:00 19994330.291000001132 28999999.958999991417 27869999.971999999136 3947139.980000019073 60347.734552705 2024-02-07T17:37:45.353673+00:00 19994330.285999998450 29000000.034999970347 27869999.986000001431 3945229.004999995232 60347.734564095 2024-02-07T17:37:46.337815+00:00 19994330.283000010997 28999999.990000009537 27870000.057999998331 3944619.987999916077 60347.734575847 2024-02-07T17:37:47.353199+00:00 19994330.289999991655 28999999.971999999136 27869999.962000008672 3947222.011000037193 60347.734587418 2024-02-07T17:37:48.352963+00:00 19994330.283000010997 29000000.022999998182 27869999.992999970913 3949236.975000023842 60347.734598990 2024-02-07T17:37:49.352726+00:00 19994330.284000009298 28999999.973999980837 27869999.971999999136 3946823.064999938011 60347.734610561 2024-02-07T17:37:50.352489+00:00 19994330.287999991328 29000000.011000040919 27870000.059999998659 3950147.907999991905 60347.734622132 2024-02-07T17:37:51.352253+00:00 19994330.287999991328 28999999.977999929339 27869999.941000040621 3947211.022000073921 60347.734633704 2024-02-07T17:37:52.352015+00:00 19994330.287000000477 29000000.078000068665 27870000.070999979973 3946012.995000004768 60347.734645275 2024-02-07T17:37:53.351778+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3947276.949999928009 60347.734656847 2024-02-07T17:37:54.351542+00:00 19994330.285000029951 28999999.974999900907 27870000.031000021845 3946385.062000035774 60347.734668418 2024-02-07T17:37:55.351304+00:00 19994330.287999991328 29000000.050000071526 27870000.031000021845 3941475.945999979973 60347.734679989 2024-02-07T17:37:56.351068+00:00 19994330.283999979496 28999999.959999918938 27869999.981000009924 3943984.999000072014 60347.734691560 2024-02-07T17:37:57.350830+00:00 19994330.285000029951 29000000.004000000656 27869999.987999979407 3945003.082000017166 60347.734703132 2024-02-07T17:37:58.350593+00:00 19994330.285999950022 28999999.981999989599 27870000.000999990851 3942606.964999914169 60347.734714703 2024-02-07T17:37:59.350356+00:00 19994330.286000009626 28999999.989000011235 27869999.909999970347 3947430.940000057220 60347.734726274 2024-02-07T17:38:00.350120+00:00 19994330.289000030607 29000000.028000000864 27870000.048000101000 3943684.061999917030 60347.734737846 2024-02-07T17:38:01.349884+00:00 19994330.283999979496 29000000.006000008434 27870000.010999921709 3946682.950000048149 60347.734749417 2024-02-07T17:38:02.349646+00:00 19994330.287000000477 28999999.966999981552 27869999.996000051498 3943784.032999991905 60347.734760989 2024-02-07T17:38:03.349409+00:00 19994330.287000000477 28999999.955000009388 27869999.953999999911 3944804.955999969970 60347.734772560 2024-02-07T17:38:04.349172+00:00 19994330.282000008970 29000000.081999991089 27870000.034000039101 3944867.026000022888 60347.734784131 2024-02-07T17:38:05.348935+00:00 19994330.287000000477 29000000.019000019878 27870000.020999908447 3940156.011000037193 60347.734795703 2024-02-07T17:38:06.348698+00:00 19994330.287000000477 28999999.950999978930 27869999.951000090688 3946480.021000028122 60347.734807274 2024-02-07T17:38:07.348461+00:00 19994330.287000000477 29000000.014999989420 27870000.063999891281 3945407.077999948990 60347.734818845 2024-02-07T17:38:08.348225+00:00 19994330.287000000477 29000000.033000048250 27870000.005000110716 3944146.930999993812 60347.734830597 2024-02-07T17:38:09.363609+00:00 19994330.284000039101 28999999.969999969006 27869999.956999901682 3947754.940999985207 60347.734841988 2024-02-07T17:38:10.347751+00:00 19994330.285999890417 29000000.007000029087 27870000.052000049502 3939864.057999968994 60347.734853740 2024-02-07T17:38:11.363136+00:00 19994330.285000089556 28999999.979999959469 27869999.955999970436 3943339.035000085831 60347.734865130 2024-02-07T17:38:12.347277+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3947927.898000001907 60347.734876702 2024-02-07T17:38:13.347040+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3948604.990000010002 60347.734888273 2024-02-07T17:38:14.346803+00:00 19994330.285000089556 29000000.031999949366 27870000.049999948591 3941778.140999913216 60347.734899845 2024-02-07T17:38:15.346566+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3946214.918000102043 60347.734911416 2024-02-07T17:38:16.346329+00:00 19994330.285999890417 28999999.991999980062 27870000.032999988645 3948563.919999957085 60347.734922987 2024-02-07T17:38:17.346092+00:00 19994330.285000089556 29000000.049000021070 27869999.967000011355 3947815.052999972831 60347.734934559 2024-02-07T17:38:18.345856+00:00 19994330.281999949366 28999999.942000031471 27869999.989999990910 3943533.050000071991 60347.734946130 2024-02-07T17:38:19.345619+00:00 19994330.289999961853 29000000.012999888510 27870000.037000000477 3948820.965999960899 60347.734957701 2024-02-07T17:38:20.345382+00:00 19994330.288000110537 29000000.017000079155 27869999.964999999851 3942401.125999927986 60347.734969272 2024-02-07T17:38:21.345145+00:00 19994330.284999970347 28999999.972999930382 27869999.971999999136 3947978.931000113022 60347.734980844 2024-02-07T17:38:22.344908+00:00 19994330.286999940872 29000000.027000069618 27870000.052999999374 3948855.992999910843 60347.734992415 2024-02-07T17:38:23.344671+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3947979.955000042915 60347.735003986 2024-02-07T17:38:24.344434+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3946490.957999945153 60347.735015558 2024-02-07T17:38:25.344197+00:00 19994330.282000061125 28999999.949000000954 27869999.967000011355 3944226.976999998093 60347.735027129 2024-02-07T17:38:26.343960+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3946064.026000022888 60347.735038701 2024-02-07T17:38:27.343723+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3947604.074000000954 60347.735050272 2024-02-07T17:38:28.343486+00:00 19994330.286999940872 29000000.001000050455 27869999.954999979585 3944391.978999971878 60347.735061843 2024-02-07T17:38:29.343249+00:00 19994330.287000060081 29000000.024999979883 27870000.046999990940 3949504.890000104904 60347.735073595 2024-02-07T17:38:30.358634+00:00 19994330.283999919891 28999999.998999949545 27870000.010999981314 3947970.002999901772 60347.735084986 2024-02-07T17:38:31.342776+00:00 19994330.285000089556 28999999.986000061035 27869999.973000049591 3950448.065000057220 60347.735096738 2024-02-07T17:38:32.358162+00:00 19994330.283999919891 29000000.013999938965 27870000.037999991328 3951793.044000030030 60347.735108129 2024-02-07T17:38:33.342302+00:00 19994330.290000081062 29000000.031000021845 27869999.973999980837 3953408.982999920845 60347.735119881 2024-02-07T17:38:34.357686+00:00 19994330.286000009626 28999999.956999998540 27869999.952000018209 3948938.960000038147 60347.735131271 2024-02-07T17:38:35.341828+00:00 19994330.283999919891 29000000.014999989420 27870000.050999999046 3950360.031999946106 60347.735143024 2024-02-07T17:38:36.357212+00:00 19994330.289000000805 28999999.976000010967 27869999.971000019461 3945460.979000092018 60347.735154414 2024-02-07T17:38:37.341354+00:00 19994330.284000001848 29000000.007999990135 27870000.049999948591 3944474.103999971878 60347.735166166 2024-02-07T17:38:38.356738+00:00 19994330.286999989301 28999999.996000021696 27869999.937000039965 3951765.963999987114 60347.735177557 2024-02-07T17:38:39.340881+00:00 19994330.282000008970 29000000.022999968380 27870000.044000029564 3943732.896999955177 60347.735189308 2024-02-07T17:38:40.356267+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3952758.072000027169 60347.735200699 2024-02-07T17:38:41.340407+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3945590.011999965180 60347.735212451 2024-02-07T17:38:42.355793+00:00 19994330.285999979824 29000000.021999981254 27870000.014000058174 3943204.960000038147 60347.735223842 2024-02-07T17:38:43.339933+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3944307.024999976158 60347.735235594 2024-02-07T17:38:44.355321+00:00 19994330.286000009626 28999999.961000028998 27869999.993000030518 3947141.981000065804 60347.735246984 2024-02-07T17:38:45.339459+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3950408.088999987114 60347.735258737 2024-02-07T17:38:46.354852+00:00 19994330.285000000149 29000000.006999969482 27869999.966999888420 3942551.898000001907 60347.735270127 2024-02-07T17:38:47.338992+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3941017.957000017166 60347.735281879 2024-02-07T17:38:48.354371+00:00 19994330.292000029236 28999999.962999999523 27869999.978000041097 3945826.071999907028 60347.735293270 2024-02-07T17:38:49.338512+00:00 19994330.283999979496 29000000.008999999613 27869999.990999940783 3946174.021000028122 60347.735305022 2024-02-07T17:38:50.353896+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3947615.973999977112 60347.735316593 2024-02-07T17:38:51.353659+00:00 19994330.282999988645 29000000.023999929428 27870000.035000089556 3943976.057000041008 60347.735328165 2024-02-07T17:38:52.353422+00:00 19994330.284000039101 28999999.994000080973 27869999.971999999136 3948031.937999964226 60347.735339736 2024-02-07T17:38:53.353186+00:00 19994330.286000009626 28999999.945999979973 27869999.975999951363 3945544.990000010002 60347.735351307 2024-02-07T17:38:54.352948+00:00 19994330.285999950022 29000000.013999938965 27870000.021000031382 3944077.134000062943 60347.735362879 2024-02-07T17:38:55.352711+00:00 19994330.291000008583 29000000.017000079155 27869999.970000028610 3944465.871999979019 60347.735374450 2024-02-07T17:38:56.352475+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3940843.129999995232 60347.735386021 2024-02-07T17:38:57.352238+00:00 19994330.284999970347 28999999.977999929339 27869999.984000001103 3944352.878000020981 60347.735397593 2024-02-07T17:38:58.352001+00:00 19994330.284000039101 28999999.978000041097 27869999.960999999195 3944508.026000022888 60347.735409164 2024-02-07T17:38:59.351764+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3946058.975999950897 60347.735420736 2024-02-07T17:39:00.351527+00:00 19994330.283999979496 29000000.024999979883 27870000.006999999285 3953450.021000028122 60347.735432307 2024-02-07T17:39:01.351290+00:00 19994330.286000069231 29000000.013000011444 27870000.023999989033 3950946.000000000000 60347.735443878 2024-02-07T17:39:02.351053+00:00 19994330.288999918848 29000000.024999979883 27870000.039000000805 3947082.042999982834 60347.735455449 2024-02-07T17:39:03.350816+00:00 19994330.282000061125 28999999.953000068665 27869999.947000000626 3944883.883999944199 60347.735466840 2024-02-07T17:39:04.334958+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3943132.054000020027 60347.735478592 2024-02-07T17:39:05.350342+00:00 19994330.287000060081 29000000.029999971390 27869999.978999998420 3947348.963000059128 60347.735489982 2024-02-07T17:39:06.334485+00:00 19994330.283999919891 28999999.958999991417 27870000.006999969482 3945582.031999946106 60347.735501735 2024-02-07T17:39:07.349869+00:00 19994330.285000089556 28999999.985999941826 27870000.001000050455 3949331.055999993812 60347.735513125 2024-02-07T17:39:08.334011+00:00 19994330.285999890417 29000000.007000088692 27869999.986999988556 3942851.050999999046 60347.735524877 2024-02-07T17:39:09.349394+00:00 19994330.287000060081 29000000.018999930471 27869999.995999988168 3945758.906000018120 60347.735536268 2024-02-07T17:39:10.333537+00:00 19994330.286999940872 29000000.001000050455 27870000.046000000089 3947012.041000009049 60347.735548020 2024-02-07T17:39:11.348921+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3948474.988999962807 60347.735559591 2024-02-07T17:39:12.348684+00:00 19994330.289000030607 29000000.041000001132 27870000.070999979973 3944835.972000002861 60347.735571163 2024-02-07T17:39:13.348447+00:00 19994330.282999988645 28999999.978999998420 27869999.985000010580 3954526.955000042915 60347.735582734 2024-02-07T17:39:14.348210+00:00 19994330.284999970347 29000000.025999989361 27870000.006000038236 3949602.052000045776 60347.735594305 2024-02-07T17:39:15.347973+00:00 19994330.287000060081 28999999.987999990582 27869999.971999999136 3951656.922999978065 60347.735605876 2024-02-07T17:39:16.347736+00:00 19994330.284000039101 28999999.961000028998 27869999.986999988556 3953565.010999917984 60347.735617448 2024-02-07T17:39:17.347500+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3948857.032000064850 60347.735629019 2024-02-07T17:39:18.347264+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3946295.993000030983 60347.735640591 2024-02-07T17:39:19.347026+00:00 19994330.283999919891 29000000.023999989033 27869999.986999988556 3946023.981999992859 60347.735652162 2024-02-07T17:39:20.346789+00:00 19994330.285000089556 28999999.984000030905 27870000.014999989420 3942856.103999971878 60347.735663733 2024-02-07T17:39:21.346552+00:00 19994330.284999970347 28999999.951999958605 27869999.929000020027 3949534.889999986161 60347.735675305 2024-02-07T17:39:22.346316+00:00 19994330.286999940872 29000000.060999989510 27870000.059000018984 3943952.087000011932 60347.735686876 2024-02-07T17:39:23.346079+00:00 19994330.288000110537 28999999.975000020117 27870000.001000050455 3947417.024999976158 60347.735698447 2024-02-07T17:39:24.345841+00:00 19994330.284999970347 28999999.994000021368 27870000.015999909490 3946968.988000034820 60347.735710018 2024-02-07T17:39:25.345605+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3947292.970000029076 60347.735721590 2024-02-07T17:39:26.345368+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3950045.027999997139 60347.735733161 2024-02-07T17:39:27.345131+00:00 19994330.287000060081 29000000.004000011832 27870000.007000088692 3948040.939999938011 60347.735744732 2024-02-07T17:39:28.344894+00:00 19994330.286999940872 28999999.978999968618 27869999.916999939829 3947442.966000080109 60347.735756304 2024-02-07T17:39:29.344657+00:00 19994330.284000001848 29000000.021000031382 27870000.070999979973 3944335.007999999914 60347.735767875 2024-02-07T17:39:30.344420+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949207.981000001077 60347.735779447 2024-02-07T17:39:31.344183+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3947135.057000000030 60347.735791018 2024-02-07T17:39:32.343946+00:00 19994330.289000000805 29000000.029000040144 27870000.039000030607 3946667.050999999046 60347.735802770 2024-02-07T17:39:33.359331+00:00 19994330.282000008970 29000000.009999990463 27869999.983999971300 3943756.927999998908 60347.735814161 2024-02-07T17:39:34.343472+00:00 19994330.285999998450 28999999.995000001043 27870000.034000039101 3941827.944999999832 60347.735825913 2024-02-07T17:39:35.358857+00:00 19994330.285000011325 28999999.970000028610 27869999.921999998391 3949911.047000002116 60347.735837303 2024-02-07T17:39:36.342998+00:00 19994330.287999991328 29000000.036000009626 27870000.081000000238 3948570.027999997139 60347.735849055 2024-02-07T17:39:37.358383+00:00 19994330.286000009626 28999999.954999919981 27869999.918999999762 3947537.980999999214 60347.735860446 2024-02-07T17:39:38.342524+00:00 19994330.282999988645 29000000.029999971390 27870000.065000001341 3945941.030000001192 60347.735872198 2024-02-07T17:39:39.357909+00:00 19994330.290999978781 29000000.003000020981 27869999.977000001818 3944553.910999997985 60347.735883588 2024-02-07T17:39:40.342051+00:00 19994330.288000021130 29000000.000000000000 27869999.993000000715 3948133.095000005793 60347.735895341 2024-02-07T17:39:41.357436+00:00 19994330.285999979824 29000000.006000038236 27870000.022999998182 3945000.950999998022 60347.735906731 2024-02-07T17:39:42.341577+00:00 19994330.279000010341 28999999.973999980837 27869999.944999989122 3944352.067999995779 60347.735918483 2024-02-07T17:39:43.356962+00:00 19994330.287000000477 29000000.011000040919 27870000.021000001580 3948703.018000007141 60347.735929874 2024-02-07T17:39:44.341103+00:00 19994330.288999971002 29000000.023999929428 27870000.019999980927 3943259.990999997128 60347.735941626 2024-02-07T17:39:45.356488+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3945149.937999994028 60347.735953017 2024-02-07T17:39:46.340629+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3945912.968000010122 60347.735964769 2024-02-07T17:39:47.356019+00:00 19994330.282000008970 28999999.995000001043 27870000.035000029951 3947904.993000001181 60347.735976159 2024-02-07T17:39:48.340156+00:00 19994330.288999971002 29000000.004000000656 27869999.964999970049 3948793.023000001907 60347.735987911 2024-02-07T17:39:49.355545+00:00 19994330.281000021845 28999999.975000008941 27869999.991999980062 3946004.157999991905 60347.735999302 2024-02-07T17:39:50.339682+00:00 19994330.286000009626 29000000.006000000983 27870000.006000038236 3945326.807999997865 60347.736011054 2024-02-07T17:39:51.355066+00:00 19994330.285999950022 29000000.039999991655 27870000.031999949366 3940958.017000005115 60347.736022444 2024-02-07T17:39:52.339213+00:00 19994330.287000000477 29000000.001999989152 27870000.006000038236 3944984.179999991786 60347.736034197 2024-02-07T17:39:53.354598+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3946704.853000000119 60347.736045587 2024-02-07T17:39:54.338737+00:00 19994330.284999970347 28999999.956999991089 27869999.908999979496 3950909.968000010122 60347.736057339 2024-02-07T17:39:55.354118+00:00 19994330.286000069231 29000000.023999989033 27870000.000000000000 3944501.075999990106 60347.736068911 2024-02-07T17:39:56.353882+00:00 19994330.288999918848 29000000.011000040919 27870000.062000039965 3941552.987000002991 60347.736080482 2024-02-07T17:39:57.353644+00:00 19994330.282000061125 28999999.975999951363 27869999.958999991417 3946150.010000004899 60347.736092053 2024-02-07T17:39:58.353408+00:00 19994330.287999991328 28999999.997000038624 27870000.059000018984 3945858.023000001907 60347.736103444 2024-02-07T17:39:59.337550+00:00 19994330.284999970347 29000000.025999959558 27870000.013000011444 3943638.825999990106 60347.736115196 2024-02-07T17:40:00.352934+00:00 19994330.289999961853 28999999.973000049591 27869999.969999909401 3943451.085000007879 60347.736126587 2024-02-07T17:40:01.337078+00:00 19994330.283000111580 29000000.015999969095 27869999.978000041097 3947265.993000001181 60347.736138339 2024-02-07T17:40:02.352461+00:00 19994330.285999890417 29000000.000000000000 27869999.968999978155 3947213.117999985814 60347.736149729 2024-02-07T17:40:03.336602+00:00 19994330.284000039101 29000000.004999998957 27870000.083000060171 3944894.886000006925 60347.736161482 2024-02-07T17:40:04.351987+00:00 19994330.287000060081 28999999.953000009060 27869999.893999930471 3948229.075000017881 60347.736172872 2024-02-07T17:40:05.336128+00:00 19994330.287999991328 29000000.052000049502 27870000.059000018984 3945234.963999987114 60347.736184624 2024-02-07T17:40:06.351513+00:00 19994330.283999919891 28999999.973999980837 27869999.973000049591 3950467.992000014056 60347.736196015 2024-02-07T17:40:07.335655+00:00 19994330.289000030607 29000000.023999929428 27870000.036999940872 3946733.972999989986 60347.736207766 2024-02-07T17:40:08.351039+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3944835.993000001181 60347.736219157 2024-02-07T17:40:09.335181+00:00 19994330.286000009626 28999999.980000019073 27870000.045000080019 3945603.051999986172 60347.736230909 2024-02-07T17:40:10.350565+00:00 19994330.286000009626 29000000.039000030607 27869999.955999970436 3947976.013000010978 60347.736242300 2024-02-07T17:40:11.334708+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3949735.013999999035 60347.736254052 2024-02-07T17:40:12.350091+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3945417.967000008095 60347.736265442 2024-02-07T17:40:13.334233+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3947130.085999995004 60347.736277195 2024-02-07T17:40:14.349617+00:00 19994330.289999961853 28999999.992000099272 27870000.013999991119 3944569.955999999773 60347.736288585 2024-02-07T17:40:15.333759+00:00 19994330.284000039101 29000000.022999998182 27870000.008999999613 3947431.893999993801 60347.736300337 2024-02-07T17:40:16.349144+00:00 19994330.282999988645 28999999.942999958992 27869999.971000000834 3941877.085999995004 60347.736311909 2024-02-07T17:40:17.348907+00:00 19994330.286999940872 29000000.006999969482 27869999.986999999732 3947964.034000008833 60347.736323480 2024-02-07T17:40:18.348670+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3948991.923999994993 60347.736335051 2024-02-07T17:40:19.348433+00:00 19994330.286999940872 29000000.005999919027 27870000.000000000000 3944121.993000001181 60347.736346623 2024-02-07T17:40:20.348196+00:00 19994330.283000111580 28999999.978000041097 27869999.988999988884 3946204.087000011932 60347.736358194 2024-02-07T17:40:21.347961+00:00 19994330.294999960810 29000000.027000069618 27870000.037000000477 3945984.979999988806 60347.736369765 2024-02-07T17:40:22.347722+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3946571.048999994993 60347.736381337 2024-02-07T17:40:23.347485+00:00 19994330.285999998450 29000000.018000010401 27869999.973999980837 3947885.854999988806 60347.736392908 2024-02-07T17:40:24.347248+00:00 19994330.282000001520 29000000.001999970526 27870000.016000028700 3945646.077000021935 60347.736404479 2024-02-07T17:40:25.347012+00:00 19994330.286000009626 28999999.989999998361 27869999.953999999911 3948569.983999996912 60347.736416051 2024-02-07T17:40:26.346774+00:00 19994330.287999998778 28999999.984999988228 27870000.027000010014 3948791.990000010002 60347.736427622 2024-02-07T17:40:27.346538+00:00 19994330.285000000149 29000000.010000009090 27870000.012999951839 3944466.021999984980 60347.736439193 2024-02-07T17:40:28.346301+00:00 19994330.287999998778 29000000.008999999613 27870000.008999999613 3950378.000000000000 60347.736450764 2024-02-07T17:40:29.346064+00:00 19994330.282999988645 28999999.981000009924 27869999.994000021368 3946734.863000005018 60347.736462336 2024-02-07T17:40:30.345827+00:00 19994330.289999991655 28999999.996999979019 27870000.017000019550 3948677.116999983788 60347.736473907 2024-02-07T17:40:31.345590+00:00 19994330.283000018448 29000000.008999999613 27869999.976000010967 3943941.046000003815 60347.736485478 2024-02-07T17:40:32.345353+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3947463.930999993812 60347.736497050 2024-02-07T17:40:33.345116+00:00 19994330.283999979496 29000000.043999999762 27869999.997999910265 3944216.122000008821 60347.736508621 2024-02-07T17:40:34.344880+00:00 19994330.287000000477 28999999.971999999136 27870000.020000100136 3946849.900000005960 60347.736520193 2024-02-07T17:40:35.344643+00:00 19994330.289999991655 29000000.018000010401 27870000.005999919027 3946867.981000006199 60347.736531764 2024-02-07T17:40:36.344406+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3948380.938999981154 60347.736543335 2024-02-07T17:40:37.344169+00:00 19994330.286000009626 28999999.962000008672 27869999.996000051498 3948745.138000010978 60347.736555087 2024-02-07T17:40:38.359553+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3949611.999000012875 60347.736566478 2024-02-07T17:40:39.343695+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3947356.914999961853 60347.736578230 2024-02-07T17:40:40.359079+00:00 19994330.289999961853 28999999.972999989986 27869999.970999959856 3941621.976000010967 60347.736589621 2024-02-07T17:40:41.343221+00:00 19994330.281000021845 29000000.036000009626 27869999.978000041097 3948896.095000029076 60347.736601373 2024-02-07T17:40:42.358605+00:00 19994330.287000000477 29000000.009000059217 27870000.056999921799 3952663.959999979008 60347.736612763 2024-02-07T17:40:43.342748+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3946451.046000003815 60347.736624516 2024-02-07T17:40:44.358132+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3947514.972999989986 60347.736635906 2024-02-07T17:40:45.342273+00:00 19994330.283999979496 28999999.988000039011 27869999.953999999911 3942507.011000037193 60347.736647658 2024-02-07T17:40:46.357658+00:00 19994330.288999971002 29000000.028999920934 27870000.064999941736 3942201.959999979008 60347.736659049 2024-02-07T17:40:47.341800+00:00 19994330.285000029951 28999999.983000040054 27869999.971000079066 3943663.908999979030 60347.736670800 2024-02-07T17:40:48.357184+00:00 19994330.284999970347 29000000.011000040919 27869999.987999919802 3949568.215000032913 60347.736682191 2024-02-07T17:40:49.341326+00:00 19994330.289000030607 28999999.965999960899 27869999.997000098228 3949946.851000010967 60347.736693943 2024-02-07T17:40:50.356711+00:00 19994330.286999940872 29000000.041000008583 27870000.034999970347 3946639.102999985218 60347.736705334 2024-02-07T17:40:51.340852+00:00 19994330.285000089556 28999999.988000039011 27869999.965999960899 3949329.856999992859 60347.736716906 2024-02-07T17:40:52.340626+00:00 19994330.284999970347 28999999.982999920845 27869999.967000000179 3948134.008000016212 60347.736728476 2024-02-07T17:40:53.340378+00:00 19994330.284999970347 29000000.028000000864 27870000.048000000417 3947467.072999954224 60347.736740048 2024-02-07T17:40:54.340142+00:00 19994330.290000081062 28999999.998000029474 27870000.004000011832 3943851.989000021946 60347.736751619 2024-02-07T17:40:55.339907+00:00 19994330.282999988645 29000000.018000010401 27870000.033999990672 3943515.050000011921 60347.736763190 2024-02-07T17:40:56.339670+00:00 19994330.288999918848 28999999.996999979019 27870000.012000009418 3946342.949000000954 60347.736774943 2024-02-07T17:40:57.355052+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3943334.083999990951 60347.736786333 2024-02-07T17:40:58.339197+00:00 19994330.285000089556 28999999.973000049591 27869999.958000000566 3942458.028999983799 60347.736798085 2024-02-07T17:40:59.354583+00:00 19994330.286999940872 29000000.011999960989 27869999.978999998420 3945461.928000032902 60347.736809476 2024-02-07T17:41:00.338724+00:00 19994330.282999988645 29000000.009000059217 27870000.034000009298 3944574.987999976147 60347.736821228 2024-02-07T17:41:01.354104+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3949437.037999988068 60347.736832619 2024-02-07T17:41:02.338248+00:00 19994330.286000009626 29000000.017999999225 27870000.023999989033 3947094.994000018109 60347.736844371 2024-02-07T17:41:03.353631+00:00 19994330.289999961853 28999999.973000001162 27869999.997000038624 3948974.990999997128 60347.736855761 2024-02-07T17:41:04.337775+00:00 19994330.284999970347 29000000.017000000924 27870000.027000010014 3952777.758000016212 60347.736867514 2024-02-07T17:41:05.353157+00:00 19994330.287000060081 28999999.989999990910 27870000.007999960333 3951107.263999999035 60347.736878904 2024-02-07T17:41:06.337299+00:00 19994330.281999949366 29000000.033999990672 27869999.962999999523 3949513.976999998093 60347.736890656 2024-02-07T17:41:07.352683+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3949514.032000004780 60347.736902046 2024-02-07T17:41:08.336825+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3949237.962999999989 60347.736913799 2024-02-07T17:41:09.352209+00:00 19994330.282000061125 29000000.035000000149 27870000.032999988645 3952223.029999970924 60347.736925189 2024-02-07T17:41:10.336351+00:00 19994330.291000008583 28999999.988000009209 27869999.981000009924 3947183.958999990951 60347.736936941 2024-02-07T17:41:11.351735+00:00 19994330.284999970347 29000000.018999990076 27870000.024000048637 3943160.015000044834 60347.736948332 2024-02-07T17:41:12.335878+00:00 19994330.287000060081 28999999.971000019461 27869999.963999990374 3946874.961999952793 60347.736960084 2024-02-07T17:41:13.351261+00:00 19994330.282999988645 29000000.022999998182 27870000.059000018984 3944259.983000040054 60347.736971475 2024-02-07T17:41:14.335403+00:00 19994330.284999970347 28999999.981000009924 27869999.916000008583 3943888.923999965191 60347.736983227 2024-02-07T17:41:15.350788+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3942264.012000023853 60347.736994617 2024-02-07T17:41:16.334930+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3942151.152999997139 60347.737006370 2024-02-07T17:41:17.350315+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3939957.944000006188 60347.737017760 2024-02-07T17:41:18.334456+00:00 19994330.286000009626 28999999.993999961764 27869999.969000101089 3947061.949999988079 60347.737029512 2024-02-07T17:41:19.349840+00:00 19994330.286999989301 28999999.975000079721 27870000.021999958903 3942852.133000016212 60347.737041083 2024-02-07T17:41:20.349603+00:00 19994330.282000008970 28999999.994999889284 27869999.957999940962 3945824.863999962807 60347.737052655 2024-02-07T17:41:21.349366+00:00 19994330.287999998778 29000000.028000120074 27870000.052000049502 3943039.003000020981 60347.737064226 2024-02-07T17:41:22.349131+00:00 19994330.285999998450 28999999.977999929339 27869999.976000070572 3942749.031000018120 60347.737075797 2024-02-07T17:41:23.348893+00:00 19994330.284000009298 29000000.001000050455 27870000.008999940008 3940655.965999960899 60347.737087369 2024-02-07T17:41:24.348656+00:00 19994330.288999971002 28999999.967999938875 27869999.973000049591 3943848.128000020981 60347.737098940 2024-02-07T17:41:25.348419+00:00 19994330.286000009626 29000000.037999991328 27870000.028999920934 3946890.996999979019 60347.737110511 2024-02-07T17:41:26.348182+00:00 19994330.289999991655 28999999.983000040054 27870000.011000040919 3944687.964000045788 60347.737122083 2024-02-07T17:41:27.347945+00:00 19994330.280000001192 29000000.013000011444 27869999.975999951363 3946288.919999957085 60347.737133654 2024-02-07T17:41:28.347710+00:00 19994330.285000000149 29000000.018000010401 27870000.001000050455 3943166.024000049103 60347.737145226 2024-02-07T17:41:29.347471+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3947383.930999993812 60347.737156797 2024-02-07T17:41:30.347234+00:00 19994330.285000029951 29000000.011000040919 27870000.009000059217 3944005.976999998093 60347.737168368 2024-02-07T17:41:31.346998+00:00 19994330.292999979109 28999999.982999920845 27870000.006000000983 3949278.034999967087 60347.737179940 2024-02-07T17:41:32.346761+00:00 19994330.282999988645 29000000.022000070661 27870000.036000009626 3943334.035000026226 60347.737191511 2024-02-07T17:41:33.346523+00:00 19994330.286000009626 28999999.995999928564 27869999.956000000238 3943291.148999989033 60347.737203082 2024-02-07T17:41:34.346287+00:00 19994330.282999988645 28999999.975000020117 27869999.996999990195 3945202.865999997128 60347.737214653 2024-02-07T17:41:35.346050+00:00 19994330.287000000477 29000000.019000049680 27869999.982999999076 3946608.032999991905 60347.737226225 2024-02-07T17:41:36.345814+00:00 19994330.286000009626 28999999.969999909401 27869999.971000019461 3948689.041000009049 60347.737237796 2024-02-07T17:41:37.345576+00:00 19994330.287000000477 29000000.004000071436 27870000.030999988317 3944203.019999980927 60347.737249367 2024-02-07T17:41:38.345339+00:00 19994330.287000000477 28999999.998999949545 27870000.016999989748 3944367.863000034820 60347.737260939 2024-02-07T17:41:39.345102+00:00 19994330.284999970347 28999999.997000001371 27869999.981000009924 3944281.124000012875 60347.737272510 2024-02-07T17:41:40.344865+00:00 19994330.287000000477 29000000.033000010997 27870000.024999979883 3944175.940999985207 60347.737284262 2024-02-07T17:41:41.360250+00:00 19994330.285000029951 28999999.985999990255 27869999.995000001043 3945088.951999961864 60347.737295653 2024-02-07T17:41:42.344392+00:00 19994330.287000000477 29000000.010000009090 27869999.994000021368 3942981.942000031006 60347.737307224 2024-02-07T17:41:43.344154+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3946076.040000020992 60347.737318795 2024-02-07T17:41:44.343918+00:00 19994330.284999970347 29000000.018999990076 27870000.063000019640 3944283.111000000965 60347.737330367 2024-02-07T17:41:45.343681+00:00 19994330.289000030607 28999999.995000001043 27869999.908999979496 3942981.944999932777 60347.737341938 2024-02-07T17:41:46.343444+00:00 19994330.288999918848 29000000.027000010014 27870000.078999999911 3949308.101000071038 60347.737353509 2024-02-07T17:41:47.343207+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3945517.898999928962 60347.737365081 2024-02-07T17:41:48.342970+00:00 19994330.284999970347 28999999.966000020504 27869999.941999968141 3946866.947000027169 60347.737376652 2024-02-07T17:41:49.342733+00:00 19994330.284000039101 29000000.014999989420 27870000.047000050545 3938880.108999968041 60347.737388223 2024-02-07T17:41:50.342497+00:00 19994330.287999991328 28999999.975000020117 27869999.977999929339 3941064.960000038147 60347.737399795 2024-02-07T17:41:51.342259+00:00 19994330.287999991328 29000000.046000000089 27870000.027000069618 3943503.057999968994 60347.737411366 2024-02-07T17:41:52.342023+00:00 19994330.287000060081 28999999.970999959856 27870000.013999938965 3948037.929000020027 60347.737422938 2024-02-07T17:41:53.341786+00:00 19994330.286999940872 28999999.999000009149 27869999.978000041097 3945959.748000026215 60347.737434509 2024-02-07T17:41:54.341549+00:00 19994330.282999988645 29000000.017000019550 27870000.036000009626 3945264.328999996185 60347.737446080 2024-02-07T17:41:55.341312+00:00 19994330.284999970347 28999999.964999970049 27869999.927999969572 3943075.858000040054 60347.737457651 2024-02-07T17:41:56.341075+00:00 19994330.286000009626 29000000.059999998659 27870000.082000020891 3944238.057999968994 60347.737469222 2024-02-07T17:41:57.340838+00:00 19994330.286000009626 28999999.935000058264 27869999.896000031382 3946896.965999960899 60347.737480794 2024-02-07T17:41:58.340601+00:00 19994330.284000039101 28999999.998999949545 27870000.032999988645 3944149.105000019073 60347.737492365 2024-02-07T17:41:59.340364+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3943725.929999948014 60347.737503937 2024-02-07T17:42:00.340128+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3941765.931000113022 60347.737515508 2024-02-07T17:42:01.339890+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3944359.092999935150 60347.737527260 2024-02-07T17:42:02.355278+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3944551.014000058174 60347.737538651 2024-02-07T17:42:03.339417+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3944693.983999968041 60347.737550403 2024-02-07T17:42:04.354814+00:00 19994330.281999949366 28999999.977000001818 27869999.970000028610 3943052.909000039101 60347.737561794 2024-02-07T17:42:05.338948+00:00 19994330.286000009626 29000000.000999931246 27870000.052000049502 3944663.035999894142 60347.737573545 2024-02-07T17:42:06.354329+00:00 19994330.290000081062 29000000.054000020027 27869999.987999919802 3942269.022000073921 60347.737584936 2024-02-07T17:42:07.338472+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3943659.972000002861 60347.737596688 2024-02-07T17:42:08.353854+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3949787.113999962807 60347.737608079 2024-02-07T17:42:09.337999+00:00 19994330.286000009626 29000000.014999989420 27869999.999000001699 3943240.930000067223 60347.737619831 2024-02-07T17:42:10.353381+00:00 19994330.284000001848 29000000.044000029564 27870000.070000000298 3945221.038999915123 60347.737631221 2024-02-07T17:42:11.337522+00:00 19994330.285000000149 28999999.934999939054 27869999.960999999195 3943776.059000014793 60347.737642974 2024-02-07T17:42:12.352906+00:00 19994330.285000000149 29000000.020000100136 27870000.008000001311 3941925.968000053894 60347.737654364 2024-02-07T17:42:13.337047+00:00 19994330.290000010282 29000000.007999900728 27870000.000000011176 3942915.949999928009 60347.737666116 2024-02-07T17:42:14.352432+00:00 19994330.287000000477 28999999.971999999136 27869999.947000000626 3946713.972000002861 60347.737677507 2024-02-07T17:42:15.336574+00:00 19994330.285000000149 28999999.999000068754 27870000.076000008732 3944329.052000045776 60347.737689259 2024-02-07T17:42:16.351958+00:00 19994330.287000000477 29000000.052000001073 27870000.001999970526 3946465.980999947060 60347.737700650 2024-02-07T17:42:17.336100+00:00 19994330.285000000149 28999999.964999999851 27869999.952000018209 3943901.991000055801 60347.737712401 2024-02-07T17:42:18.351484+00:00 19994330.285000000149 29000000.006000000983 27870000.015999998897 3947269.937000035774 60347.737723792 2024-02-07T17:42:19.335626+00:00 19994330.284000009298 28999999.984999999404 27870000.005999978632 3945784.067999958992 60347.737735544 2024-02-07T17:42:20.351010+00:00 19994330.289999991655 29000000.008000001311 27869999.965000029653 3949305.064999938011 60347.737746934 2024-02-07T17:42:21.335154+00:00 19994330.289999991655 29000000.023999989033 27870000.034999970347 3945178.050999999046 60347.737758687 2024-02-07T17:42:22.350536+00:00 19994330.284000009298 28999999.990000009537 27870000.022000011057 3947936.840000032913 60347.737770258 2024-02-07T17:42:23.350300+00:00 19994330.286000009626 28999999.970999989659 27869999.926999989897 3948262.044999957085 60347.737781829 2024-02-07T17:42:24.350063+00:00 19994330.282000008970 29000000.004000041634 27870000.049000021070 3948720.983000040054 60347.737793401 2024-02-07T17:42:25.349826+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3943731.055999993812 60347.737804972 2024-02-07T17:42:26.349589+00:00 19994330.282999988645 28999999.986000001431 27869999.944999989122 3944598.911000012886 60347.737816543 2024-02-07T17:42:27.349352+00:00 19994330.289999961853 29000000.027000010014 27870000.051999989897 3943798.047000051010 60347.737828115 2024-02-07T17:42:28.349115+00:00 19994330.288000050932 28999999.991999980062 27869999.988000039011 3946449.027999997139 60347.737839686 2024-02-07T17:42:29.348879+00:00 19994330.285999950022 28999999.990000009537 27869999.985999941826 3945510.013999938965 60347.737851257 2024-02-07T17:42:30.348641+00:00 19994330.285000029951 28999999.991000000387 27869999.974000100046 3945877.036000012886 60347.737862829 2024-02-07T17:42:31.348405+00:00 19994330.283999979496 28999999.974999960512 27870000.023999929428 3946553.884999989998 60347.737874400 2024-02-07T17:42:32.348168+00:00 19994330.286000009626 29000000.030000030994 27870000.041000008583 3948911.047999978065 60347.737885972 2024-02-07T17:42:33.347931+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3950086.014999986161 60347.737897543 2024-02-07T17:42:34.347694+00:00 19994330.284999970347 28999999.992999970913 27869999.942000031471 3946672.976000071038 60347.737909114 2024-02-07T17:42:35.347457+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3946901.097000002861 60347.737920505 2024-02-07T17:42:36.331599+00:00 19994330.283999919891 29000000.006999969482 27870000.049000021070 3945982.845999956131 60347.737932257 2024-02-07T17:42:37.346983+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3946601.083000063896 60347.737943647 2024-02-07T17:42:38.331125+00:00 19994330.284999970347 28999999.988000039011 27869999.986000061035 3947238.000000000000 60347.737955399 2024-02-07T17:42:39.346510+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3949571.906999946106 60347.737966790 2024-02-07T17:42:40.330651+00:00 19994330.286000009626 29000000.016000028700 27870000.007999900728 3942368.077000021935 60347.737978542 2024-02-07T17:42:41.346036+00:00 19994330.289999961853 28999999.966999888420 27869999.956000089645 3950091.062999964226 60347.737989933 2024-02-07T17:42:42.330177+00:00 19994330.285000089556 29000000.020000100136 27870000.054000020027 3949121.945000051986 60347.738001685 2024-02-07T17:42:43.345562+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3949913.949000000954 60347.738013256 2024-02-07T17:42:44.345325+00:00 19994330.282999988645 29000000.018999930471 27869999.985000010580 3950037.982999920845 60347.738024828 2024-02-07T17:42:45.345090+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3948514.031000018120 60347.738036399 2024-02-07T17:42:46.344851+00:00 19994330.284000039101 28999999.986000061035 27869999.968000050634 3950719.037000060081 60347.738047970 2024-02-07T17:42:47.344614+00:00 19994330.286999940872 28999999.972999930382 27869999.980999950320 3947752.973999977112 60347.738059541 2024-02-07T17:42:48.344377+00:00 19994330.286999940872 29000000.014999989420 27870000.032999999821 3948901.009999989998 60347.738071113 2024-02-07T17:42:49.344140+00:00 19994330.287000060081 28999999.982000108808 27869999.951000001281 3949723.996000051033 60347.738082684 2024-02-07T17:42:50.343903+00:00 19994330.284999970347 29000000.040999889374 27870000.045000001788 3953470.979999899864 60347.738094255 2024-02-07T17:42:51.343666+00:00 19994330.287000060081 28999999.993000030518 27869999.986999999732 3954513.040000081062 60347.738105827 2024-02-07T17:42:52.343430+00:00 19994330.281000021845 28999999.963999990374 27869999.996000010520 3944768.893000007141 60347.738117398 2024-02-07T17:42:53.343193+00:00 19994330.288999918848 29000000.065999999642 27870000.008999999613 3949562.054000020027 60347.738128969 2024-02-07T17:42:54.342956+00:00 19994330.284000039101 28999999.958000000566 27869999.984999980778 3943098.044999957085 60347.738140541 2024-02-07T17:42:55.342719+00:00 19994330.286999940872 28999999.998000010848 27870000.013000011444 3945407.942999958992 60347.738152112 2024-02-07T17:42:56.342482+00:00 19994330.292000059038 28999999.996999990195 27869999.977000001818 3944238.996000051033 60347.738163684 2024-02-07T17:42:57.342245+00:00 19994330.282999988645 29000000.014000009745 27869999.998999979347 3944600.047999978065 60347.738175255 2024-02-07T17:42:58.342009+00:00 19994330.284999970347 29000000.030000001192 27870000.026000019163 3941762.958999990951 60347.738186826 2024-02-07T17:42:59.341771+00:00 19994330.285000089556 28999999.949999991804 27869999.950999978930 3946387.039999961853 60347.738198398 2024-02-07T17:43:00.341535+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3945224.972000002861 60347.738209968 2024-02-07T17:43:01.341297+00:00 19994330.284000039101 28999999.990000009537 27870000.041000008583 3947931.989000082016 60347.738221540 2024-02-07T17:43:02.341061+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3945706.082999945153 60347.738233111 2024-02-07T17:43:03.340824+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3946947.915000081062 60347.738244683 2024-02-07T17:43:04.340587+00:00 19994330.284000001848 28999999.985000010580 27869999.981999989599 3943509.960999966133 60347.738256254 2024-02-07T17:43:05.340350+00:00 19994330.287000000477 29000000.032000008970 27870000.002999961376 3949012.074999928009 60347.738267825 2024-02-07T17:43:06.340113+00:00 19994330.282000001520 29000000.037000000477 27870000.008000079542 3946408.030000091065 60347.738279577 2024-02-07T17:43:07.355502+00:00 19994330.287999998778 28999999.940000001341 27869999.986999988556 3949809.050999999046 60347.738290968 2024-02-07T17:43:08.339641+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3945752.883000016212 60347.738302720 2024-02-07T17:43:09.355024+00:00 19994330.287999998778 29000000.037000000477 27870000.020999908447 3946772.075999975204 60347.738314111 2024-02-07T17:43:10.339166+00:00 19994330.287000000477 28999999.979999959469 27869999.966000080109 3947492.020999907982 60347.738325863 2024-02-07T17:43:11.354554+00:00 19994330.282999988645 28999999.970000028610 27870000.003999948502 3948630.024000049103 60347.738337253 2024-02-07T17:43:12.338696+00:00 19994330.290000021458 29000000.031999949366 27870000.057000041008 3946404.904000043869 60347.738349006 2024-02-07T17:43:13.354081+00:00 19994330.282999988645 29000000.001000050455 27870000.011999960989 3942109.970999956131 60347.738360396 2024-02-07T17:43:14.338219+00:00 19994330.285999979824 29000000.042000059038 27869999.996000051498 3946879.110000013839 60347.738372148 2024-02-07T17:43:15.353603+00:00 19994330.285000000149 28999999.941999908537 27869999.922999981791 3946107.004999995232 60347.738383539 2024-02-07T17:43:16.337751+00:00 19994330.289000000805 29000000.022000070661 27870000.041000008583 3944741.888000010978 60347.738395291 2024-02-07T17:43:17.353129+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3947361.055999993812 60347.738406681 2024-02-07T17:43:18.337270+00:00 19994330.284000039101 28999999.975000020117 27869999.967000011355 3943427.983999968041 60347.738418433 2024-02-07T17:43:19.352655+00:00 19994330.285999950022 29000000.039000030607 27870000.003000020981 3945316.105000019073 60347.738429824 2024-02-07T17:43:20.336796+00:00 19994330.284000039101 28999999.986999988556 27870000.067999958992 3949527.904000043869 60347.738441576 2024-02-07T17:43:21.352181+00:00 19994330.288999971002 28999999.991999980062 27869999.937999960035 3945321.978999971878 60347.738452967 2024-02-07T17:43:22.336322+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3950641.026000022888 60347.738464719 2024-02-07T17:43:23.351708+00:00 19994330.284999970347 29000000.039999961853 27870000.024000048637 3945167.996999979019 60347.738476109 2024-02-07T17:43:24.335849+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3946587.939999938011 60347.738487862 2024-02-07T17:43:25.351233+00:00 19994330.285999950022 28999999.996000051498 27869999.995000001043 3948208.007000089157 60347.738499252 2024-02-07T17:43:26.335375+00:00 19994330.284000039101 29000000.051999930292 27870000.074000000954 3947327.929999948014 60347.738511004 2024-02-07T17:43:27.350759+00:00 19994330.287000000477 29000000.031000021845 27870000.002999998629 3950919.105000019073 60347.738522575 2024-02-07T17:43:28.350523+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3949326.972000002861 60347.738533966 2024-02-07T17:43:29.334665+00:00 19994330.282999988645 28999999.968000050634 27870000.015999998897 3948712.893999934196 60347.738545718 2024-02-07T17:43:30.350048+00:00 19994330.285999950022 28999999.989999998361 27869999.951000008732 3949444.170000075828 60347.738557109 2024-02-07T17:43:31.334191+00:00 19994330.289000030607 29000000.026999998838 27870000.051999989897 3951038.013999938965 60347.738568861 2024-02-07T17:43:32.349575+00:00 19994330.282999988645 29000000.008999999613 27869999.974999990314 3946605.984000086784 60347.738580251 2024-02-07T17:43:33.333717+00:00 19994330.284999970347 29000000.003999989480 27870000.021000001580 3945145.010999917984 60347.738592003 2024-02-07T17:43:34.349101+00:00 19994330.287000060081 28999999.989999990910 27869999.960000008345 3953255.965000032913 60347.738603394 2024-02-07T17:43:35.333243+00:00 19994330.286999940872 29000000.030000001192 27870000.062000010163 3943869.914000033867 60347.738615146 2024-02-07T17:43:36.348627+00:00 19994330.285000089556 28999999.980000019073 27869999.963999990374 3946071.197000027169 60347.738626537 2024-02-07T17:43:37.332771+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3951869.913999915123 60347.738638289 2024-02-07T17:43:38.348153+00:00 19994330.287999991328 28999999.979999959469 27869999.953000009060 3949805.026000022888 60347.738649679 2024-02-07T17:43:39.332295+00:00 19994330.282999988645 29000000.010000050068 27870000.043000038713 3952311.976999998093 60347.738661432 2024-02-07T17:43:40.347680+00:00 19994330.286999940872 29000000.015999969095 27870000.012999951839 3951347.937999964226 60347.738672822 2024-02-07T17:43:41.331821+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3946018.971000074875 60347.738684574 2024-02-07T17:43:42.347206+00:00 19994330.281999949366 29000000.003999948502 27869999.960000038147 3943335.084999918938 60347.738695965 2024-02-07T17:43:43.331349+00:00 19994330.288000110537 28999999.971000019461 27870000.006999969482 3952120.030000091065 60347.738707717 2024-02-07T17:43:44.346732+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3948005.983999968041 60347.738719108 2024-02-07T17:43:45.330874+00:00 19994330.287000060081 28999999.994000021368 27869999.990999940783 3945840.011999965180 60347.738730859 2024-02-07T17:43:46.346258+00:00 19994330.287999991328 29000000.021000031382 27870000.067000031471 3949538.070000051986 60347.738742250 2024-02-07T17:43:47.330400+00:00 19994330.286000009626 29000000.020999971777 27869999.945999979973 3948064.832000017166 60347.738754002 2024-02-07T17:43:48.345785+00:00 19994330.286000009626 28999999.965999960899 27870000.054000020027 3946444.028999925125 60347.738765574 2024-02-07T17:43:49.345547+00:00 19994330.284999970347 29000000.007000088692 27869999.958000060171 3955568.984000086784 60347.738777145 2024-02-07T17:43:50.345312+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3951474.094999908935 60347.738788716 2024-02-07T17:43:51.345074+00:00 19994330.289999961853 29000000.015999909490 27870000.010999921709 3948983.999000072014 60347.738800287 2024-02-07T17:43:52.344837+00:00 19994330.287000060081 28999999.971000079066 27869999.984000090510 3948402.931999921799 60347.738811859 2024-02-07T17:43:53.344601+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3948158.002000092994 60347.738823430 2024-02-07T17:43:54.344364+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3948112.057999968994 60347.738835001 2024-02-07T17:43:55.344126+00:00 19994330.283999919891 28999999.998000029474 27869999.973000049591 3947841.894999980927 60347.738846573 2024-02-07T17:43:56.343890+00:00 19994330.284999970347 29000000.014999989420 27870000.030999898911 3943516.057999968994 60347.738858144 2024-02-07T17:43:57.343652+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3949222.947000027169 60347.738869715 2024-02-07T17:43:58.343416+00:00 19994330.289999999106 29000000.013000011444 27870000.005999919027 3946877.064000010025 60347.738881287 2024-02-07T17:43:59.343179+00:00 19994330.285999998450 29000000.010999921709 27869999.989000078291 3950194.000000000000 60347.738892858 2024-02-07T17:44:00.342942+00:00 19994330.285000000149 29000000.009000059217 27869999.985000010580 3947400.995000004768 60347.738904430 2024-02-07T17:44:01.342705+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3951251.983000000007 60347.738916001 2024-02-07T17:44:02.342468+00:00 19994330.283999990672 28999999.991999980062 27869999.983999971300 3949915.134000000078 60347.738927572 2024-02-07T17:44:03.342231+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3948384.907999999821 60347.738939144 2024-02-07T17:44:04.341994+00:00 19994330.287000019103 29000000.004999998957 27870000.008999940008 3948733.897000002209 60347.738950715 2024-02-07T17:44:05.341757+00:00 19994330.287000000477 29000000.019999980927 27870000.076999999583 3943664.969999998808 60347.738962286 2024-02-07T17:44:06.341520+00:00 19994330.287999991328 28999999.981999989599 27869999.953000001609 3949743.100000001024 60347.738973857 2024-02-07T17:44:07.341283+00:00 19994330.284000009298 29000000.002000000328 27869999.981000009924 3947513.956999999005 60347.738985429 2024-02-07T17:44:08.341047+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3947182.058000002056 60347.738997000 2024-02-07T17:44:09.340810+00:00 19994330.285999979824 29000000.000999998301 27870000.006000008434 3945981.990999997128 60347.739008752 2024-02-07T17:44:10.356196+00:00 19994330.283999979496 28999999.982999999076 27869999.977000001818 3948844.910000003874 60347.739020143 2024-02-07T17:44:11.340336+00:00 19994330.286000009626 29000000.000999990851 27869999.984999980778 3950759.154999994207 60347.739031895 2024-02-07T17:44:12.355733+00:00 19994330.287000000477 28999999.993000000715 27870000.060999989510 3945596.839000002015 60347.739043286 2024-02-07T17:44:13.339862+00:00 19994330.287999991328 29000000.015999998897 27869999.964000020176 3944614.140000001062 60347.739055037 2024-02-07T17:44:14.355250+00:00 19994330.287000000477 28999999.978999998420 27870000.039999991655 3942100.990000002086 60347.739066428 2024-02-07T17:44:15.339388+00:00 19994330.284000039101 29000000.033000018448 27869999.981999989599 3944355.931000002194 60347.739078180 2024-02-07T17:44:16.354773+00:00 19994330.283999979496 28999999.996999979019 27869999.981000009924 3942165.995999998879 60347.739089571 2024-02-07T17:44:17.338922+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3949107.008000000846 60347.739101323 2024-02-07T17:44:18.354302+00:00 19994330.284000039101 28999999.956000030041 27869999.958999991417 3950149.974999994040 60347.739112713 2024-02-07T17:44:19.338443+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3949550.030000001192 60347.739124466 2024-02-07T17:44:20.353825+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3944062.000000000000 60347.739135856 2024-02-07T17:44:21.337967+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3946360.943000004161 60347.739147608 2024-02-07T17:44:22.353351+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3947895.032000004780 60347.739158999 2024-02-07T17:44:23.337494+00:00 19994330.279999971390 28999999.994000021368 27870000.020999971777 3946443.997999995947 60347.739170570 2024-02-07T17:44:24.337257+00:00 19994330.288000050932 29000000.001999970526 27870000.003000020981 3951133.112999991048 60347.739182142 2024-02-07T17:44:25.337019+00:00 19994330.284999970347 29000000.025000039488 27869999.968000050634 3949945.949000000954 60347.739193713 2024-02-07T17:44:26.336782+00:00 19994330.287000060081 28999999.978999968618 27869999.972999930382 3950523.975000008941 60347.739205284 2024-02-07T17:44:27.336546+00:00 19994330.288999918848 29000000.034000039101 27870000.070999979973 3947611.019999995828 60347.739216855 2024-02-07T17:44:28.336309+00:00 19994330.282999988645 28999999.964999910444 27869999.963999990374 3946533.003000006080 60347.739228426 2024-02-07T17:44:29.336071+00:00 19994330.291000008583 29000000.025000099093 27869999.994000080973 3950525.052000001073 60347.739239998 2024-02-07T17:44:30.335836+00:00 19994330.281000021845 28999999.955999970436 27869999.967000011355 3944752.951999992132 60347.739251569 2024-02-07T17:44:31.335599+00:00 19994330.287000060081 29000000.041999939829 27870000.057999968529 3948885.120000004768 60347.739263141 2024-02-07T17:44:32.335361+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3947986.830999999773 60347.739274893 2024-02-07T17:44:33.350746+00:00 19994330.288999918848 29000000.052000049502 27870000.026000019163 3947221.017999991775 60347.739286283 2024-02-07T17:44:34.334890+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3948519.046000003815 60347.739298035 2024-02-07T17:44:35.350271+00:00 19994330.282000061125 29000000.014999989420 27869999.996000051498 3943575.979999988806 60347.739309426 2024-02-07T17:44:36.334414+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3949489.003000020981 60347.739321178 2024-02-07T17:44:37.349797+00:00 19994330.282999988645 29000000.037999991328 27870000.060999989510 3948265.959999979008 60347.739332569 2024-02-07T17:44:38.333940+00:00 19994330.284999970347 28999999.962000008672 27869999.970999959856 3946089.138000010978 60347.739344321 2024-02-07T17:44:39.349324+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3949209.893999993801 60347.739355711 2024-02-07T17:44:40.333465+00:00 19994330.291000008583 29000000.063000079244 27870000.019999980927 3945751.988000005018 60347.739367464 2024-02-07T17:44:41.348851+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3945079.013999999035 60347.739378854 2024-02-07T17:44:42.332992+00:00 19994330.285000089556 28999999.956000089645 27869999.948000069708 3944099.969999998808 60347.739390606 2024-02-07T17:44:43.348376+00:00 19994330.286999940872 29000000.011999960989 27870000.019999999553 3942956.946000009775 60347.739401997 2024-02-07T17:44:44.332518+00:00 19994330.284999970347 28999999.978999998420 27870000.013999998569 3948304.072999984026 60347.739413749 2024-02-07T17:44:45.347904+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3943997.973000019789 60347.739425140 2024-02-07T17:44:46.332044+00:00 19994330.286000009626 29000000.017999991775 27870000.008999999613 3946302.024999976158 60347.739436891 2024-02-07T17:44:47.347428+00:00 19994330.286999940872 29000000.008000001311 27870000.002999991179 3944081.001000016928 60347.739448282 2024-02-07T17:44:48.331570+00:00 19994330.287000060081 28999999.987999990582 27869999.988999988884 3942170.013000010978 60347.739460034 2024-02-07T17:44:49.346955+00:00 19994330.284000039101 29000000.031000021845 27870000.008999999613 3952837.904999970924 60347.739471425 2024-02-07T17:44:50.331097+00:00 19994330.287999991328 28999999.970999989659 27870000.005000028759 3943514.121000022162 60347.739483177 2024-02-07T17:44:51.346481+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3946040.931999980938 60347.739494567 2024-02-07T17:44:52.330623+00:00 19994330.287999998778 29000000.011000011116 27869999.964000020176 3945153.013999999035 60347.739506320 2024-02-07T17:44:53.346007+00:00 19994330.280999999493 28999999.963999990374 27869999.977000001818 3948940.039000004996 60347.739517891 2024-02-07T17:44:54.345770+00:00 19994330.289000000805 29000000.040000021458 27870000.065999981016 3948767.960000007879 60347.739529462 2024-02-07T17:44:55.345533+00:00 19994330.285999998450 28999999.992999970913 27869999.976000010967 3944382.023999989033 60347.739541033 2024-02-07T17:44:56.345297+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3949169.944000006188 60347.739552605 2024-02-07T17:44:57.345060+00:00 19994330.287000000477 28999999.992999970913 27869999.949000000954 3943963.015000015032 60347.739564176 2024-02-07T17:44:58.344823+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3948168.019999980927 60347.739575747 2024-02-07T17:44:59.344586+00:00 19994330.285999979824 29000000.026000019163 27869999.978999968618 3946352.016000003088 60347.739587319 2024-02-07T17:45:00.344349+00:00 19994330.284000009298 28999999.982999980450 27870000.049000021070 3943173.925999999046 60347.739598890 2024-02-07T17:45:01.344112+00:00 19994330.285999979824 28999999.981000009924 27869999.945999979973 3947391.024000018835 60347.739610462 2024-02-07T17:45:02.343875+00:00 19994330.288000021130 29000000.044000029564 27870000.065999981016 3947659.965999991167 60347.739622033 2024-02-07T17:45:03.343639+00:00 19994330.287000000477 28999999.958999991417 27869999.938000079244 3951862.062999994028 60347.739633604 2024-02-07T17:45:04.343401+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3944933.043000013102 60347.739645176 2024-02-07T17:45:05.343164+00:00 19994330.285999950022 28999999.990000009537 27870000.019000049680 3945208.975999981165 60347.739656747 2024-02-07T17:45:06.342927+00:00 19994330.286000009626 28999999.976000070572 27869999.916999939829 3948805.955000013113 60347.739668318 2024-02-07T17:45:07.342691+00:00 19994330.282999988645 29000000.002999901772 27870000.044000029564 3943902.090999991167 60347.739679890 2024-02-07T17:45:08.342455+00:00 19994330.288000050932 29000000.022999998182 27870000.014999989420 3946214.891000003088 60347.739691461 2024-02-07T17:45:09.342217+00:00 19994330.288999971002 29000000.036000009626 27870000.037000060081 3948089.017000020016 60347.739703032 2024-02-07T17:45:10.341980+00:00 19994330.281000021845 28999999.953999999911 27869999.957999940962 3946973.111999989022 60347.739714603 2024-02-07T17:45:11.341743+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3943806.972000002861 60347.739726175 2024-02-07T17:45:12.341506+00:00 19994330.281000021845 28999999.989000078291 27869999.985000010580 3945663.911000012886 60347.739737746 2024-02-07T17:45:13.341269+00:00 19994330.283999979496 29000000.015999909490 27870000.029999971390 3945243.078999996185 60347.739749318 2024-02-07T17:45:14.341033+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3948014.907000004780 60347.739760889 2024-02-07T17:45:15.340795+00:00 19994330.289999961853 28999999.993999961764 27869999.974000100046 3946642.033999979030 60347.739772460 2024-02-07T17:45:16.340559+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3945968.985000013839 60347.739784212 2024-02-07T17:45:17.355943+00:00 19994330.286999940872 29000000.022000070661 27869999.983999971300 3943255.135999978054 60347.739795603 2024-02-07T17:45:18.340084+00:00 19994330.289000030607 29000000.006999969482 27870000.025000099093 3945368.925999999046 60347.739807355 2024-02-07T17:45:19.355476+00:00 19994330.284000039101 29000000.013999938965 27869999.995999928564 3947137.972000002861 60347.739818745 2024-02-07T17:45:20.339611+00:00 19994330.284000039101 28999999.957000020891 27869999.989000078291 3949294.000999987125 60347.739830317 2024-02-07T17:45:21.339375+00:00 19994330.285999890417 29000000.010999999940 27870000.012999888510 3948397.947000027169 60347.739841888 2024-02-07T17:45:22.339137+00:00 19994330.287000060081 28999999.997999999672 27869999.982999999076 3945801.084999979008 60347.739853459 2024-02-07T17:45:23.338900+00:00 19994330.286000009626 29000000.015000000596 27870000.019999999553 3946964.082000017166 60347.739865031 2024-02-07T17:45:24.338668+00:00 19994330.284999970347 28999999.986999999732 27869999.977000001818 3951552.856999992859 60347.739876602 2024-02-07T17:45:25.338429+00:00 19994330.289000030607 28999999.995999988168 27870000.021000009030 3948799.093999981880 60347.739888174 2024-02-07T17:45:26.338191+00:00 19994330.282999988645 28999999.967999991030 27869999.960999980569 3945650.938000022899 60347.739899745 2024-02-07T17:45:27.337953+00:00 19994330.284999970347 29000000.039000000805 27870000.015000019222 3944909.981999992859 60347.739911316 2024-02-07T17:45:28.337717+00:00 19994330.287999991328 28999999.982000019401 27870000.016999989748 3941619.042999982834 60347.739922888 2024-02-07T17:45:29.337479+00:00 19994330.285000089556 29000000.015999969095 27869999.995000001043 3944301.933000028133 60347.739934459 2024-02-07T17:45:30.337245+00:00 19994330.287999991328 28999999.988000039011 27870000.002999991179 3947386.143000007141 60347.739946030 2024-02-07T17:45:31.337005+00:00 19994330.282999988645 28999999.997999969870 27869999.975000020117 3950416.851000010967 60347.739957602 2024-02-07T17:45:32.336769+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3950005.032999991905 60347.739969173 2024-02-07T17:45:33.336531+00:00 19994330.285000089556 29000000.030000030994 27870000.043000038713 3946775.050999999046 60347.739980744 2024-02-07T17:45:34.336295+00:00 19994330.286000009626 28999999.961999949068 27869999.958000000566 3947428.916999996174 60347.739992315 2024-02-07T17:45:35.336059+00:00 19994330.281999949366 29000000.011000040919 27869999.998999949545 3949528.056999980938 60347.740003887 2024-02-07T17:45:36.335820+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3950514.936999977101 60347.740015458 2024-02-07T17:45:37.335584+00:00 19994330.287000060081 28999999.999000009149 27870000.002000030130 3947225.089000045788 60347.740027210 2024-02-07T17:45:38.350968+00:00 19994330.286999940872 29000000.017999950796 27870000.025999959558 3948838.914999961853 60347.740038601 2024-02-07T17:45:39.335110+00:00 19994330.292000059038 28999999.976000010967 27869999.965000029653 3949742.050999999046 60347.740050353 2024-02-07T17:45:40.350494+00:00 19994330.281000021845 29000000.042000059038 27870000.080000039190 3947201.932000041008 60347.740061743 2024-02-07T17:45:41.334636+00:00 19994330.286999940872 28999999.987999919802 27869999.940999981016 3949219.058999956120 60347.740073496 2024-02-07T17:45:42.350021+00:00 19994330.281999949366 28999999.945000048727 27870000.011999960989 3945358.030000030994 60347.740084886 2024-02-07T17:45:43.334162+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3948363.031000018120 60347.740096638 2024-02-07T17:45:44.349547+00:00 19994330.283999919891 29000000.026999950409 27870000.000000000000 3949989.976999998093 60347.740108029 2024-02-07T17:45:45.333689+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3950076.941999971867 60347.740119781 2024-02-07T17:45:46.349073+00:00 19994330.289000000805 29000000.042000059038 27870000.011000040919 3943031.040000020992 60347.740131171 2024-02-07T17:45:47.333215+00:00 19994330.285000000149 28999999.942000031471 27869999.974999900907 3945669.024999976158 60347.740142924 2024-02-07T17:45:48.348599+00:00 19994330.282000008970 28999999.985000010580 27869999.944000009447 3946869.939000010025 60347.740154314 2024-02-07T17:45:49.332740+00:00 19994330.287000000477 29000000.044999960810 27870000.116999980062 3949576.041999996174 60347.740166066 2024-02-07T17:45:50.348125+00:00 19994330.287000000477 28999999.968999978155 27869999.938000079244 3947984.947000027169 60347.740177457 2024-02-07T17:45:51.332267+00:00 19994330.289000000805 29000000.032999988645 27870000.011999960989 3943737.942999958992 60347.740189209 2024-02-07T17:45:52.347651+00:00 19994330.285000000149 28999999.988999959081 27869999.962000008672 3946988.100000023842 60347.740200600 2024-02-07T17:45:53.331793+00:00 19994330.289000000805 29000000.012000080198 27870000.041000008583 3947220.003000020981 60347.740212352 2024-02-07T17:45:54.347178+00:00 19994330.278999980539 28999999.971999999136 27870000.009999990463 3949507.022999941837 60347.740223742 2024-02-07T17:45:55.331321+00:00 19994330.289999991655 28999999.978999968618 27869999.975000020117 3948238.951000034809 60347.740235494 2024-02-07T17:45:56.346704+00:00 19994330.285000029951 29000000.055999990553 27869999.986999988556 3953399.943000019062 60347.740246885 2024-02-07T17:45:57.330845+00:00 19994330.285000000149 28999999.950999978930 27869999.975999951363 3950970.069000006188 60347.740258637 2024-02-07T17:45:58.346232+00:00 19994330.288999971002 29000000.059999998659 27870000.042999979109 3948954.063999950886 60347.740270208 2024-02-07T17:45:59.345993+00:00 19994330.286000009626 28999999.962000001222 27869999.971999999136 3946566.958999990951 60347.740281779 2024-02-07T17:46:00.345756+00:00 19994330.287999991328 28999999.984999999404 27870000.006000038236 3948726.964000045788 60347.740293351 2024-02-07T17:46:01.345519+00:00 19994330.285000029951 29000000.008999988437 27869999.962000001222 3945034.024999976158 60347.740304922 2024-02-07T17:46:02.345282+00:00 19994330.286000009626 29000000.030000019819 27870000.085999999195 3950272.949999988079 60347.740316493 2024-02-07T17:46:03.345045+00:00 19994330.283999979496 28999999.972999989986 27870000.021999999881 3951297.957000017166 60347.740328065 2024-02-07T17:46:04.344808+00:00 19994330.286000009626 29000000.022999998182 27869999.958000000566 3948576.078999996185 60347.740339636 2024-02-07T17:46:05.344571+00:00 19994330.287000000477 29000000.008999999613 27870000.025999989361 3946577.985000013839 60347.740351208 2024-02-07T17:46:06.344336+00:00 19994330.285999950022 28999999.957999970764 27869999.949000000954 3950222.022000014782 60347.740362779 2024-02-07T17:46:07.344098+00:00 19994330.289000030607 29000000.028000000864 27870000.061000019312 3942251.989999949932 60347.740374350 2024-02-07T17:46:08.343861+00:00 19994330.283999979496 28999999.959000051022 27869999.926999989897 3949198.018000007141 60347.740385922 2024-02-07T17:46:09.343624+00:00 19994330.284000039101 29000000.068999949843 27870000.074000000954 3946295.934000014793 60347.740397493 2024-02-07T17:46:10.343387+00:00 19994330.285999950022 28999999.969000041485 27869999.981999989599 3947086.033999979030 60347.740409064 2024-02-07T17:46:11.343150+00:00 19994330.284999970347 28999999.974999960512 27869999.963999990374 3947932.018000007141 60347.740420636 2024-02-07T17:46:12.342913+00:00 19994330.288000110537 29000000.022000011057 27870000.045000020415 3953732.976000010967 60347.740432207 2024-02-07T17:46:13.342677+00:00 19994330.285999890417 29000000.009999990463 27870000.010999981314 3948723.013000010978 60347.740443598 2024-02-07T17:46:14.326818+00:00 19994330.289000030607 28999999.988000039011 27869999.964000049978 3944879.012000023853 60347.740455349 2024-02-07T17:46:15.342203+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3945796.027999997139 60347.740466740 2024-02-07T17:46:16.326344+00:00 19994330.284000039101 28999999.970999959856 27869999.946999970824 3950374.935999989975 60347.740478492 2024-02-07T17:46:17.341731+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3942427.008000016212 60347.740489883 2024-02-07T17:46:18.325871+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3947736.123000026215 60347.740501635 2024-02-07T17:46:19.341255+00:00 19994330.287999991328 28999999.970999959856 27870000.003999948502 3947597.905999898911 60347.740513025 2024-02-07T17:46:20.325397+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3943842.050999999046 60347.740524778 2024-02-07T17:46:21.340782+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3949378.960000038147 60347.740536349 2024-02-07T17:46:22.340546+00:00 19994330.285000089556 29000000.030000090599 27869999.981999989599 3941726.001999973785 60347.740547920 2024-02-07T17:46:23.340308+00:00 19994330.283999919891 28999999.971999999136 27869999.970999959856 3949413.009000062943 60347.740559491 2024-02-07T17:46:24.340071+00:00 19994330.285000089556 29000000.028000000864 27870000.034000039101 3947825.934000014793 60347.740571063 2024-02-07T17:46:25.339834+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3947977.082999945153 60347.740582634 2024-02-07T17:46:26.339597+00:00 19994330.283999919891 28999999.958999991417 27869999.975999951363 3943874.085000038147 60347.740594205 2024-02-07T17:46:27.339360+00:00 19994330.282999988645 29000000.054000020027 27870000.034999970347 3944197.883999944199 60347.740605777 2024-02-07T17:46:28.339123+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3946766.978000044823 60347.740617348 2024-02-07T17:46:29.338886+00:00 19994330.284000039101 28999999.990999940783 27869999.996000051498 3946569.983000040054 60347.740628920 2024-02-07T17:46:30.338655+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3946619.965999960899 60347.740640491 2024-02-07T17:46:31.338416+00:00 19994330.284000039101 28999999.962000008672 27869999.975000020117 3946358.034000039101 60347.740652062 2024-02-07T17:46:32.338179+00:00 19994330.284000039101 28999999.942000031471 27869999.970000028610 3947350.047999978065 60347.740663634 2024-02-07T17:46:33.337938+00:00 19994330.292999979109 29000000.065000060946 27870000.050999999046 3944530.950999975204 60347.740675205 2024-02-07T17:46:34.337708+00:00 19994330.281999949366 29000000.003999948502 27869999.996000051498 3945863.092000008095 60347.740686776 2024-02-07T17:46:35.337465+00:00 19994330.287000060081 28999999.986999999732 27869999.940999981016 3943492.906999946106 60347.740698348 2024-02-07T17:46:36.337229+00:00 19994330.286999940872 29000000.015000000596 27870000.084999918938 3947593.034000039101 60347.740709919 2024-02-07T17:46:37.336990+00:00 19994330.285000089556 29000000.006999999285 27870000.000000000000 3947069.949000000954 60347.740721490 2024-02-07T17:46:38.336754+00:00 19994330.282999988645 29000000.006999999285 27870000.003000020981 3943399.082000017166 60347.740733061 2024-02-07T17:46:39.336517+00:00 19994330.285999998450 28999999.969000011683 27869999.956999998540 3945366.934000014793 60347.740744633 2024-02-07T17:46:40.336280+00:00 19994330.287000000477 28999999.984999980778 27869999.986000001431 3946792.033999919891 60347.740756204 2024-02-07T17:46:41.336043+00:00 19994330.285000000149 29000000.022999998182 27870000.035000000149 3949101.971000074875 60347.740767776 2024-02-07T17:46:42.335813+00:00 19994330.289000000805 28999999.993999991566 27869999.984000001103 3948266.031000018120 60347.740779527 2024-02-07T17:46:43.351190+00:00 19994330.289000000805 29000000.006000038236 27869999.996000010520 3946240.989999889862 60347.740790918 2024-02-07T17:46:44.335333+00:00 19994330.282999988645 29000000.000999990851 27869999.974000010639 3950276.076000093948 60347.740802670 2024-02-07T17:46:45.350718+00:00 19994330.285000000149 28999999.997999969870 27870000.021999981254 3949954.949999928009 60347.740814061 2024-02-07T17:46:46.334859+00:00 19994330.285000000149 29000000.020000040531 27870000.034000009298 3942526.981000065804 60347.740825813 2024-02-07T17:46:47.350243+00:00 19994330.285000029951 29000000.011999960989 27869999.997000008821 3945335.965999960899 60347.740837203 2024-02-07T17:46:48.334385+00:00 19994330.288999971002 28999999.981999989599 27869999.946000009775 3944404.067999958992 60347.740848956 2024-02-07T17:46:49.349769+00:00 19994330.289000000805 29000000.026000019163 27870000.047999981791 3944846.947000027169 60347.740860346 2024-02-07T17:46:50.333911+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3942593.001000047196 60347.740872098 2024-02-07T17:46:51.349296+00:00 19994330.287000000477 29000000.019999980927 27869999.971000019461 3948770.050999999046 60347.740883489 2024-02-07T17:46:52.333437+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3948644.042999982834 60347.740895241 2024-02-07T17:46:53.348822+00:00 19994330.288000050932 29000000.013999998569 27870000.031000021845 3943036.937999964226 60347.740906632 2024-02-07T17:46:54.332964+00:00 19994330.284999970347 28999999.971999999136 27869999.982999980450 3945648.991999983788 60347.740918384 2024-02-07T17:46:55.348349+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3945912.001000047196 60347.740929774 2024-02-07T17:46:56.332490+00:00 19994330.291999999434 29000000.023999929428 27870000.032999988645 3944583.922999978065 60347.740941526 2024-02-07T17:46:57.347874+00:00 19994330.282000008970 28999999.962000008672 27869999.971999939531 3949465.049000024796 60347.740952917 2024-02-07T17:46:58.332016+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3947595.034999967087 60347.740964669 2024-02-07T17:46:59.347401+00:00 19994330.284999970347 29000000.001000050455 27869999.998999949545 3955563.993000030983 60347.740976059 2024-02-07T17:47:00.331542+00:00 19994330.284000039101 28999999.945999979973 27869999.996000051498 3950418.983999968041 60347.740987812 2024-02-07T17:47:01.346926+00:00 19994330.287000000477 29000000.054000020027 27870000.056999921799 3945507.030000091065 60347.740999202 2024-02-07T17:47:02.331069+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3948528.986999989022 60347.741010955 2024-02-07T17:47:03.346453+00:00 19994330.287999991328 28999999.973000049591 27869999.934000018984 3949087.976999998093 60347.741022526 2024-02-07T17:47:04.346217+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3951890.027999997139 60347.741034097 2024-02-07T17:47:05.345979+00:00 19994330.279999971390 28999999.967999938875 27869999.965999960899 3953695.018000007141 60347.741045668 2024-02-07T17:47:06.345742+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3948064.046999930870 60347.741057239 2024-02-07T17:47:07.345505+00:00 19994330.284000039101 28999999.995999928564 27869999.975000020117 3945772.888000010978 60347.741068811 2024-02-07T17:47:08.345268+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3945328.065000057220 60347.741080201 2024-02-07T17:47:09.329410+00:00 19994330.280999898911 28999999.971999999136 27869999.969999909401 3947993.976999998093 60347.741091954 2024-02-07T17:47:10.344794+00:00 19994330.287999991328 28999999.991000059992 27870000.030000090599 3943076.873999952804 60347.741103344 2024-02-07T17:47:11.328939+00:00 19994330.285000089556 29000000.042999979109 27869999.973999980837 3945605.129999995232 60347.741115096 2024-02-07T17:47:12.344320+00:00 19994330.288999918848 29000000.000999998301 27870000.001000050455 3946211.975000023842 60347.741126487 2024-02-07T17:47:13.328462+00:00 19994330.281000021845 28999999.984999999404 27870000.017999891192 3946027.057999968994 60347.741138239 2024-02-07T17:47:14.343847+00:00 19994330.287000060081 28999999.986999999732 27869999.945000048727 3944747.914000033867 60347.741149629 2024-02-07T17:47:15.327989+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3947253.095999956131 60347.741161382 2024-02-07T17:47:16.343373+00:00 19994330.282999988645 29000000.012000009418 27870000.077000018209 3949037.856999992859 60347.741172772 2024-02-07T17:47:17.327515+00:00 19994330.289999961853 29000000.004999998957 27869999.927999969572 3941428.111000061035 60347.741184524 2024-02-07T17:47:18.342899+00:00 19994330.284000039101 28999999.978999998420 27870000.002999998629 3947463.998999952804 60347.741195915 2024-02-07T17:47:19.327041+00:00 19994330.287999991328 28999999.966999981552 27869999.963999990374 3946498.009999989998 60347.741207667 2024-02-07T17:47:20.342425+00:00 19994330.279999971390 29000000.032999988645 27870000.037000000477 3945689.907000064850 60347.741219058 2024-02-07T17:47:21.326567+00:00 19994330.287000060081 29000000.053000029176 27870000.030000019819 3952871.078999996185 60347.741230810 2024-02-07T17:47:22.341952+00:00 19994330.288999918848 28999999.972999989986 27870000.004999998957 3945009.927999972831 60347.741242200 2024-02-07T17:47:23.326093+00:00 19994330.285000089556 29000000.013999998569 27870000.021999981254 3945737.144999980927 60347.741253952 2024-02-07T17:47:24.341478+00:00 19994330.286999940872 28999999.976000010967 27870000.018999990076 3945844.865000010002 60347.741265524 2024-02-07T17:47:25.341241+00:00 19994330.286000009626 28999999.992999970913 27869999.987000018358 3946177.072999954224 60347.741277095 2024-02-07T17:47:26.341004+00:00 19994330.284000039101 29000000.029000040144 27869999.997999999672 3946841.949000000954 60347.741288666 2024-02-07T17:47:27.340767+00:00 19994330.284999970347 28999999.977999988943 27869999.964999970049 3943404.006000041962 60347.741300237 2024-02-07T17:47:28.340530+00:00 19994330.284999970347 28999999.994000021368 27869999.974000040442 3945533.024999976158 60347.741311809 2024-02-07T17:47:29.340293+00:00 19994330.286000009626 29000000.000999990851 27870000.027000010014 3945147.968000053894 60347.741323380 2024-02-07T17:47:30.340056+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3944117.033999919891 60347.741334951 2024-02-07T17:47:31.339820+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3947155.948000072967 60347.741346523 2024-02-07T17:47:32.339583+00:00 19994330.287000060081 29000000.032999988645 27869999.977000001818 3942725.049999951851 60347.741358094 2024-02-07T17:47:33.339346+00:00 19994330.284000001848 28999999.950999978930 27870000.000000000000 3950565.976000071038 60347.741369666 2024-02-07T17:47:34.339109+00:00 19994330.287000000477 29000000.005999919027 27869999.993999961764 3946691.044999957085 60347.741381237 2024-02-07T17:47:35.338882+00:00 19994330.285000000149 29000000.005000110716 27869999.998000029474 3948942.942000031006 60347.741392809 2024-02-07T17:47:36.338641+00:00 19994330.287999998778 29000000.019999980927 27870000.032000008970 3945682.014999986161 60347.741404380 2024-02-07T17:47:37.338405+00:00 19994330.284000009298 28999999.982999920845 27869999.975000020117 3944735.980999947060 60347.741415951 2024-02-07T17:47:38.338164+00:00 19994330.290000010282 29000000.004000071436 27870000.028000000864 3943164.042999982834 60347.741427522 2024-02-07T17:47:39.337928+00:00 19994330.283999979496 29000000.010999921709 27870000.036999940872 3944179.033000112046 60347.741439094 2024-02-07T17:47:40.337695+00:00 19994330.287000000477 28999999.989000078291 27869999.925000071526 3945591.971999884117 60347.741450665 2024-02-07T17:47:41.337467+00:00 19994330.284000009298 29000000.001999970526 27870000.044999960810 3944558.041000009049 60347.741462236 2024-02-07T17:47:42.337214+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3942114.933000088204 60347.741473807 2024-02-07T17:47:43.336978+00:00 19994330.282000008970 28999999.993999961764 27870000.026000019163 3944934.064000010025 60347.741485379 2024-02-07T17:47:44.336739+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3948301.003999948967 60347.741496950 2024-02-07T17:47:45.336502+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3947943.799000024796 60347.741508702 2024-02-07T17:47:46.351887+00:00 19994330.283999979496 28999999.996000051498 27869999.961999889463 3950917.105999947060 60347.741520093 2024-02-07T17:47:47.336029+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3944755.000000000000 60347.741531845 2024-02-07T17:47:48.351413+00:00 19994330.285000029951 29000000.043999910355 27870000.009999990463 3946181.968000053894 60347.741543236 2024-02-07T17:47:49.335555+00:00 19994330.283999979496 28999999.945999998599 27869999.967999938875 3953313.075999975204 60347.741554988 2024-02-07T17:47:50.350940+00:00 19994330.287000000477 29000000.052999999374 27869999.994000080973 3943423.980999947060 60347.741566378 2024-02-07T17:47:51.335081+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3950413.042000054847 60347.741578131 2024-02-07T17:47:52.350466+00:00 19994330.289000030607 28999999.962000001222 27869999.997999910265 3946189.000000000000 60347.741589521 2024-02-07T17:47:53.334607+00:00 19994330.283999979496 29000000.021999999881 27870000.001000050455 3949468.916000009049 60347.741601273 2024-02-07T17:47:54.349993+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3943101.090000032913 60347.741612663 2024-02-07T17:47:55.334134+00:00 19994330.283999979496 28999999.971000019461 27869999.968999978155 3945623.886999965180 60347.741624416 2024-02-07T17:47:56.349518+00:00 19994330.287999991328 29000000.015999998897 27870000.035999998450 3946559.106999992859 60347.741635806 2024-02-07T17:47:57.333662+00:00 19994330.286000009626 28999999.992999970913 27869999.989000000060 3947394.968000053894 60347.741647378 2024-02-07T17:47:58.333423+00:00 19994330.284000039101 28999999.997000038624 27870000.004000011832 3947358.025999904145 60347.741658949 2024-02-07T17:47:59.333188+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3949344.956000090111 60347.741670520 2024-02-07T17:48:00.332949+00:00 19994330.287999991328 28999999.995000001043 27870000.017999991775 3949129.047999978065 60347.741682092 2024-02-07T17:48:01.332712+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3948717.990999937057 60347.741693663 2024-02-07T17:48:02.332475+00:00 19994330.284999970347 28999999.997000038624 27869999.967999991030 3950653.016000031959 60347.741705234 2024-02-07T17:48:03.332239+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3947214.927000045776 60347.741716806 2024-02-07T17:48:04.332002+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3950541.107999920845 60347.741728377 2024-02-07T17:48:05.331765+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3946963.916000009049 60347.741739948 2024-02-07T17:48:06.331528+00:00 19994330.288999918848 29000000.009999990463 27870000.005999978632 3948386.006000041962 60347.741751701 2024-02-07T17:48:07.346913+00:00 19994330.285000089556 28999999.993000030518 27869999.992999970913 3952439.050999999046 60347.741763091 2024-02-07T17:48:08.331054+00:00 19994330.283999919891 29000000.002999901772 27870000.022999998182 3946084.945999979973 60347.741774843 2024-02-07T17:48:09.346439+00:00 19994330.286000009626 28999999.988000039011 27869999.923000041395 3952171.975999950897 60347.741786234 2024-02-07T17:48:10.330580+00:00 19994330.289999961853 29000000.029999971390 27870000.111999988556 3943841.034000039101 60347.741797986 2024-02-07T17:48:11.345965+00:00 19994330.285000089556 29000000.017000079155 27869999.940999981016 3950386.077000021935 60347.741809377 2024-02-07T17:48:12.330107+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3945845.858999968041 60347.741821128 2024-02-07T17:48:13.345492+00:00 19994330.283999919891 28999999.996000051498 27869999.991000000387 3946346.111999989022 60347.741832519 2024-02-07T17:48:14.329632+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3945779.854000092018 60347.741844271 2024-02-07T17:48:15.345018+00:00 19994330.286000009626 28999999.975000020117 27870000.016999959946 3948997.011999965180 60347.741855661 2024-02-07T17:48:16.329159+00:00 19994330.284000039101 29000000.028999920934 27869999.998999949545 3947516.064999938011 60347.741867414 2024-02-07T17:48:17.344543+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3950885.016000031959 60347.741878804 2024-02-07T17:48:18.328686+00:00 19994330.281999949366 29000000.003000020981 27870000.021999958903 3952071.978999971878 60347.741890556 2024-02-07T17:48:19.344069+00:00 19994330.285000089556 28999999.978999968618 27869999.985000010580 3950715.119000076782 60347.741901947 2024-02-07T17:48:20.328211+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3945031.907999991905 60347.741913699 2024-02-07T17:48:21.343596+00:00 19994330.287000060081 28999999.995999928564 27869999.996000051498 3949487.009999989998 60347.741925090 2024-02-07T17:48:22.327738+00:00 19994330.284999970347 28999999.999000068754 27870000.031999949366 3946580.899999976158 60347.741936842 2024-02-07T17:48:23.343123+00:00 19994330.284000039101 28999999.993999961764 27869999.950999978930 3943700.182000041008 60347.741948232 2024-02-07T17:48:24.327264+00:00 19994330.284999970347 28999999.978000041097 27869999.999000068754 3948531.954999924172 60347.741959984 2024-02-07T17:48:25.342648+00:00 19994330.284999970347 29000000.011999960989 27869999.980999950320 3946545.897000073921 60347.741971375 2024-02-07T17:48:26.326791+00:00 19994330.287000000477 28999999.986999999732 27870000.041000008583 3942389.120000004768 60347.741983127 2024-02-07T17:48:27.342175+00:00 19994330.289999999106 29000000.010000009090 27870000.008000019938 3942316.804999948014 60347.741994699 2024-02-07T17:48:28.341937+00:00 19994330.282999999821 28999999.993000000715 27869999.985000010580 3940831.129999995232 60347.742006270 2024-02-07T17:48:29.341700+00:00 19994330.286000009626 28999999.993999999017 27869999.968999978155 3944936.093999981880 60347.742017841 2024-02-07T17:48:30.341463+00:00 19994330.287999991328 29000000.026999980211 27870000.011000040919 3947538.866999983788 60347.742029412 2024-02-07T17:48:31.341227+00:00 19994330.285000011325 28999999.974000010639 27869999.993000030518 3941540.155000091065 60347.742040983 2024-02-07T17:48:32.340990+00:00 19994330.285999979824 29000000.020000010729 27870000.040999889374 3943397.889999986161 60347.742052555 2024-02-07T17:48:33.340753+00:00 19994330.284000009298 29000000.009999990463 27869999.982000108808 3942707.929000000004 60347.742064126 2024-02-07T17:48:34.340516+00:00 19994330.289000000805 29000000.001000020653 27869999.949999928474 3946181.096999999136 60347.742075698 2024-02-07T17:48:35.340279+00:00 19994330.287000000477 28999999.993000000715 27870000.076999999583 3942732.091000000015 60347.742087269 2024-02-07T17:48:36.340042+00:00 19994330.282000008970 29000000.010999981314 27869999.965999998152 3945175.906000000890 60347.742098840 2024-02-07T17:48:37.339805+00:00 19994330.287000000477 28999999.965000029653 27870000.015999998897 3944278.022999998182 60347.742110412 2024-02-07T17:48:38.339568+00:00 19994330.287000000477 29000000.028000000864 27869999.997000008821 3947491.864000000060 60347.742121983 2024-02-07T17:48:39.339332+00:00 19994330.286999970675 28999999.981000009924 27869999.984999980778 3946962.039000000805 60347.742133554 2024-02-07T17:48:40.339095+00:00 19994330.282999988645 29000000.015999969095 27870000.028000000864 3945648.176999996882 60347.742145126 2024-02-07T17:48:41.338858+00:00 19994330.289000030607 29000000.027000010014 27870000.027000010014 3947655.863000005018 60347.742156697 2024-02-07T17:48:42.338627+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3945953.044999993872 60347.742168268 2024-02-07T17:48:43.338391+00:00 19994330.287000000477 28999999.993999961764 27869999.946999970824 3948353.914000004996 60347.742179840 2024-02-07T17:48:44.338149+00:00 19994330.287000000477 29000000.013000071049 27870000.032999988645 3947779.055000000168 60347.742191411 2024-02-07T17:48:45.337913+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3946701.042999998201 60347.742202982 2024-02-07T17:48:46.337674+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3949361.928000003099 60347.742214554 2024-02-07T17:48:47.337442+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3947621.092000000179 60347.742226125 2024-02-07T17:48:48.337200+00:00 19994330.287000000477 28999999.965000029653 27869999.949999991804 3943849.935999996960 60347.742237877 2024-02-07T17:48:49.352584+00:00 19994330.286000009626 29000000.024999979883 27870000.010999981314 3948841.053000003099 60347.742249268 2024-02-07T17:48:50.336726+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3947068.018999993801 60347.742261020 2024-02-07T17:48:51.352110+00:00 19994330.280999958515 28999999.973999980837 27869999.995999988168 3941913.989000007976 60347.742272411 2024-02-07T17:48:52.336252+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3943394.946999996901 60347.742284162 2024-02-07T17:48:53.351636+00:00 19994330.285000089556 28999999.981000069529 27869999.993999961764 3947835.929999991786 60347.742295553 2024-02-07T17:48:54.335778+00:00 19994330.283999919891 29000000.034000039101 27870000.006000038236 3948430.068000004161 60347.742307124 2024-02-07T17:48:55.335542+00:00 19994330.287999991328 28999999.989999890327 27869999.968999978155 3944633.914000004996 60347.742318695 2024-02-07T17:48:56.335304+00:00 19994330.289000030607 29000000.000000000000 27870000.050000071526 3950214.995000004768 60347.742330267 2024-02-07T17:48:57.335067+00:00 19994330.284999970347 28999999.975000020117 27869999.937999960035 3949941.025999993086 60347.742341838 2024-02-07T17:48:58.334831+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3951202.042999998201 60347.742353410 2024-02-07T17:48:59.334593+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3946947.052000001073 60347.742364981 2024-02-07T17:49:00.334359+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3948820.955999999773 60347.742376552 2024-02-07T17:49:01.334120+00:00 19994330.283999919891 29000000.039000030607 27870000.022000070661 3946962.021999999881 60347.742388124 2024-02-07T17:49:02.333882+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3946374.990000010002 60347.742399695 2024-02-07T17:49:03.333646+00:00 19994330.286000009626 29000000.017000000924 27869999.963999990374 3943242.912999988068 60347.742411266 2024-02-07T17:49:04.333409+00:00 19994330.283999919891 29000000.004000000656 27869999.998999949545 3949708.097000002861 60347.742422838 2024-02-07T17:49:05.333172+00:00 19994330.289000030607 28999999.980000000447 27869999.995000001043 3943044.960999995004 60347.742434409 2024-02-07T17:49:06.332935+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3948513.050000011921 60347.742445980 2024-02-07T17:49:07.332698+00:00 19994330.284000039101 29000000.028999999166 27870000.052999969572 3946075.984999984968 60347.742457552 2024-02-07T17:49:08.332462+00:00 19994330.284999970347 28999999.967999991030 27869999.942000031471 3945737.981000006199 60347.742469123 2024-02-07T17:49:09.332224+00:00 19994330.290000081062 29000000.036000009626 27870000.037999991328 3943026.089000015985 60347.742480694 2024-02-07T17:49:10.331988+00:00 19994330.283999919891 28999999.974000010639 27870000.004999998957 3951836.892999976873 60347.742492266 2024-02-07T17:49:11.331751+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3948173.006999998819 60347.742504018 2024-02-07T17:49:12.347135+00:00 19994330.287000060081 28999999.986000031233 27869999.985000010580 3949332.074000000954 60347.742515408 2024-02-07T17:49:13.331277+00:00 19994330.281000021845 29000000.015999969095 27869999.973999999464 3948471.990999997128 60347.742527160 2024-02-07T17:49:14.346661+00:00 19994330.288999918848 29000000.015999969095 27870000.063000001013 3947873.046000003815 60347.742538551 2024-02-07T17:49:15.330803+00:00 19994330.284000039101 28999999.989000018686 27869999.962999999523 3949697.839000015985 60347.742550303 2024-02-07T17:49:16.346187+00:00 19994330.287999991328 28999999.965000029653 27869999.980999991298 3947196.058999984991 60347.742561694 2024-02-07T17:49:17.330329+00:00 19994330.287000060081 29000000.028999980539 27870000.043999999762 3947231.952000021935 60347.742573446 2024-02-07T17:49:18.345713+00:00 19994330.288999918848 28999999.987999979407 27869999.992000009865 3946039.054999976885 60347.742584836 2024-02-07T17:49:19.329855+00:00 19994330.284000039101 28999999.991000000387 27869999.993000000715 3948112.967999995220 60347.742596589 2024-02-07T17:49:20.345240+00:00 19994330.284000001848 29000000.032999988645 27870000.040999978781 3943266.086000024807 60347.742607979 2024-02-07T17:49:21.329382+00:00 19994330.287999998778 28999999.972000058740 27869999.964000020176 3941044.938999981154 60347.742619731 2024-02-07T17:49:22.344767+00:00 19994330.283000010997 29000000.031999949366 27869999.980000019073 3945701.064999998081 60347.742631122 2024-02-07T17:49:23.328908+00:00 19994330.287999998778 28999999.968999978155 27869999.983999971300 3945363.964000015985 60347.742642874 2024-02-07T17:49:24.344292+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3944054.833999990951 60347.742654264 2024-02-07T17:49:25.328434+00:00 19994330.284000009298 28999999.986999988556 27869999.952000018209 3949334.150000005960 60347.742666016 2024-02-07T17:49:26.343818+00:00 19994330.287999998778 28999999.978999968618 27870000.029999971390 3949037.060000001919 60347.742677407 2024-02-07T17:49:27.327960+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3943672.963999987114 60347.742689159 2024-02-07T17:49:28.343345+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3941197.929000020027 60347.742700550 2024-02-07T17:49:29.327486+00:00 19994330.284000009298 29000000.014000058174 27869999.986999988556 3941657.024999976158 60347.742712302 2024-02-07T17:49:30.342871+00:00 19994330.289999991655 29000000.023999929428 27870000.029000040144 3942587.011000006925 60347.742723692 2024-02-07T17:49:31.327012+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3947799.029000014067 60347.742735445 2024-02-07T17:49:32.342397+00:00 19994330.288000021130 29000000.004999998957 27869999.944000009447 3945891.019999980927 60347.742747016 2024-02-07T17:49:33.342161+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3951976.080999999773 60347.742758587 2024-02-07T17:49:34.341923+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3944591.951000005007 60347.742770159 2024-02-07T17:49:35.341687+00:00 19994330.285999950022 28999999.978999968618 27869999.958000060171 3948690.993000001181 60347.742781730 2024-02-07T17:49:36.341449+00:00 19994330.285000029951 29000000.052000049502 27870000.054999951273 3949663.874000012875 60347.742793301 2024-02-07T17:49:37.341213+00:00 19994330.287000000477 28999999.962999939919 27869999.975000020117 3947957.995000004768 60347.742804872 2024-02-07T17:49:38.340975+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3947655.033999979030 60347.742816444 2024-02-07T17:49:39.340739+00:00 19994330.284000039101 28999999.948000069708 27869999.950000051409 3944639.044000000227 60347.742828015 2024-02-07T17:49:40.340501+00:00 19994330.285999950022 29000000.030000001192 27870000.064000010490 3951889.000000029802 60347.742839586 2024-02-07T17:49:41.340265+00:00 19994330.285000029951 28999999.995999999344 27869999.983000040054 3950000.925999999046 60347.742851158 2024-02-07T17:49:42.340028+00:00 19994330.286000009626 28999999.988000001758 27869999.991999980062 3949444.070999979973 60347.742862729 2024-02-07T17:49:43.339791+00:00 19994330.284999970347 29000000.000999998301 27870000.028999920934 3945385.005999981891 60347.742874300 2024-02-07T17:49:44.339554+00:00 19994330.287999991328 29000000.017999991775 27869999.983000040054 3944351.979000031948 60347.742885872 2024-02-07T17:49:45.339318+00:00 19994330.287000000477 28999999.969999998808 27870000.011000040919 3945675.991999983788 60347.742897262 2024-02-07T17:49:46.323459+00:00 19994330.287999991328 29000000.001000020653 27870000.007999900728 3942349.019999980927 60347.742909014 2024-02-07T17:49:47.338843+00:00 19994330.286000009626 29000000.033999979496 27869999.980000019073 3948484.016000031959 60347.742920405 2024-02-07T17:49:48.322987+00:00 19994330.284000039101 29000000.027000010014 27869999.978000041097 3947466.032000004780 60347.742932157 2024-02-07T17:49:49.338376+00:00 19994330.284999970347 28999999.984000030905 27870000.032999988645 3948687.047999978065 60347.742943548 2024-02-07T17:49:50.322514+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3948192.814000010025 60347.742955300 2024-02-07T17:49:51.337897+00:00 19994330.287000060081 29000000.005999978632 27870000.016000028700 3946715.071999967098 60347.742966690 2024-02-07T17:49:52.322040+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3947655.947000027169 60347.742978442 2024-02-07T17:49:53.337431+00:00 19994330.286000009626 28999999.981999989599 27870000.010000001639 3947755.115999997128 60347.742990014 2024-02-07T17:49:54.337191+00:00 19994330.283999919891 28999999.998999949545 27870000.008999999613 3946114.913999975193 60347.743001585 2024-02-07T17:49:55.336948+00:00 19994330.287000060081 29000000.050999999046 27870000.041999999434 3943711.796000003815 60347.743013157 2024-02-07T17:49:56.336711+00:00 19994330.281999949366 28999999.965000029653 27869999.964999999851 3948060.300000011921 60347.743024728 2024-02-07T17:49:57.336475+00:00 19994330.287999991328 29000000.041000008583 27870000.094999998808 3942883.895000040997 60347.743036299 2024-02-07T17:49:58.336238+00:00 19994330.287999991328 28999999.949999928474 27869999.863000009209 3943732.975999950897 60347.743047870 2024-02-07T17:49:59.336001+00:00 19994330.287999991328 29000000.028000120074 27870000.041999999434 3944680.975000023842 60347.743059441 2024-02-07T17:50:00.335763+00:00 19994330.288000110537 28999999.964999910444 27869999.983000010252 3948075.079999982845 60347.743071013 2024-02-07T17:50:01.335528+00:00 19994330.280999898911 29000000.037000060081 27869999.983999971300 3946102.037000000011 60347.743082584 2024-02-07T17:50:02.335290+00:00 19994330.286000009626 28999999.960999969393 27870000.041000008583 3950184.946000040043 60347.743094156 2024-02-07T17:50:03.335053+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3949518.964999973774 60347.743105727 2024-02-07T17:50:04.334816+00:00 19994330.283999919891 29000000.003999948502 27869999.953999999911 3948242.055999993812 60347.743117298 2024-02-07T17:50:05.334579+00:00 19994330.287000060081 28999999.969000101089 27869999.945999979973 3946293.063000022899 60347.743128870 2024-02-07T17:50:06.334342+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3948919.947999954224 60347.743140441 2024-02-07T17:50:07.334105+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3951026.002000033855 60347.743152012 2024-02-07T17:50:08.333869+00:00 19994330.285999890417 29000000.009999990463 27869999.979000028223 3946778.948000013828 60347.743163584 2024-02-07T17:50:09.333631+00:00 19994330.282000061125 28999999.983000040054 27870000.001999970526 3950434.030999958981 60347.743175155 2024-02-07T17:50:10.333395+00:00 19994330.286999940872 29000000.006999969482 27870000.007999960333 3950411.944000006188 60347.743186726 2024-02-07T17:50:11.333157+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3948820.051999986172 60347.743198298 2024-02-07T17:50:12.332921+00:00 19994330.285000089556 29000000.017999891192 27870000.011000040919 3943549.028000057209 60347.743209869 2024-02-07T17:50:13.332685+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3949560.041999996174 60347.743221440 2024-02-07T17:50:14.332447+00:00 19994330.287000000477 28999999.989000078291 27870000.042999979109 3948493.995000004768 60347.743233193 2024-02-07T17:50:15.347831+00:00 19994330.285999998450 29000000.023999929428 27870000.008999940008 3946048.952999948990 60347.743244583 2024-02-07T17:50:16.331973+00:00 19994330.285000000149 28999999.988000039011 27870000.049000021070 3942798.011000037193 60347.743256335 2024-02-07T17:50:17.347358+00:00 19994330.285999998450 28999999.984000001103 27869999.879999998957 3945597.020999968052 60347.743267726 2024-02-07T17:50:18.331499+00:00 19994330.285999998450 29000000.030000001192 27870000.068000078201 3951905.015000044834 60347.743279478 2024-02-07T17:50:19.346884+00:00 19994330.287999998778 29000000.006000000983 27870000.031999949366 3948675.910999954212 60347.743290869 2024-02-07T17:50:20.331026+00:00 19994330.285999979824 28999999.964000001550 27869999.929000020027 3946694.073000013828 60347.743302620 2024-02-07T17:50:21.346410+00:00 19994330.286000009626 29000000.015000019222 27869999.990000009537 3946495.018000007141 60347.743314011 2024-02-07T17:50:22.330552+00:00 19994330.285000000149 28999999.996999979019 27870000.039999961853 3942729.009000002872 60347.743325763 2024-02-07T17:50:23.345937+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3943888.967999995220 60347.743337153 2024-02-07T17:50:24.330078+00:00 19994330.285000000149 28999999.983000010252 27869999.996999979019 3949442.908999979030 60347.743348906 2024-02-07T17:50:25.345462+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3949943.115000010002 60347.743360296 2024-02-07T17:50:26.329604+00:00 19994330.289999991655 29000000.051000028849 27870000.046000000089 3946088.924000024796 60347.743372048 2024-02-07T17:50:27.344989+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3951047.069999992847 60347.743383439 2024-02-07T17:50:28.329130+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3952389.948000013828 60347.743395191 2024-02-07T17:50:29.344516+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3951235.977999985218 60347.743406582 2024-02-07T17:50:30.328658+00:00 19994330.284000039101 29000000.008999999613 27870000.002000000328 3952470.033999979030 60347.743418334 2024-02-07T17:50:31.344041+00:00 19994330.287999991328 28999999.992999970913 27870000.026000000536 3948413.956000030041 60347.743429724 2024-02-07T17:50:32.328183+00:00 19994330.283999979496 28999999.962999999523 27869999.967999991030 3949401.050999999046 60347.743441476 2024-02-07T17:50:33.343567+00:00 19994330.291000008583 29000000.059999998659 27870000.054000008851 3944767.916999996174 60347.743452867 2024-02-07T17:50:34.327709+00:00 19994330.283999979496 28999999.961000028998 27869999.956999991089 3945864.004000008106 60347.743464619 2024-02-07T17:50:35.343094+00:00 19994330.285000029951 28999999.982999980450 27870000.015999998897 3943623.029999970924 60347.743476191 2024-02-07T17:50:36.342857+00:00 19994330.287000000477 29000000.044000029564 27870000.050000008196 3948376.911000012886 60347.743487581 2024-02-07T17:50:37.326999+00:00 19994330.283999979496 28999999.990000009537 27869999.931999981403 3951063.175999999046 60347.743499333 2024-02-07T17:50:38.342383+00:00 19994330.287000000477 28999999.988000039011 27869999.999000009149 3951879.898999989033 60347.743510724 2024-02-07T17:50:39.326525+00:00 19994330.282999988645 28999999.986999988556 27870000.026999980211 3947107.022000014782 60347.743522476 2024-02-07T17:50:40.341909+00:00 19994330.289000030607 29000000.006999969482 27869999.984000030905 3944802.059000014793 60347.743533866 2024-02-07T17:50:41.326051+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3950927.913999975193 60347.743545618 2024-02-07T17:50:42.341435+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3948081.000000000000 60347.743557009 2024-02-07T17:50:43.325577+00:00 19994330.284999970347 29000000.025000099093 27870000.012999951839 3949501.958000003826 60347.743568761 2024-02-07T17:50:44.340962+00:00 19994330.286999940872 28999999.951999899000 27869999.981999989599 3947270.106999992859 60347.743580152 2024-02-07T17:50:45.325103+00:00 19994330.286000009626 29000000.022000070661 27869999.975000020117 3946306.058000028133 60347.743591904 2024-02-07T17:50:46.340487+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3950680.838999987114 60347.743603294 2024-02-07T17:50:47.324630+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3950192.115999997128 60347.743615047 2024-02-07T17:50:48.340014+00:00 19994330.290000081062 29000000.048999909312 27870000.061999980360 3949823.042999982834 60347.743626437 2024-02-07T17:50:49.324155+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3949301.004999995232 60347.743638189 2024-02-07T17:50:50.339540+00:00 19994330.286999940872 29000000.030000090599 27870000.037999991328 3950084.955000042915 60347.743649580 2024-02-07T17:50:51.323682+00:00 19994330.282000061125 28999999.988999959081 27870000.014999989420 3945719.940999985207 60347.743661332 2024-02-07T17:50:52.339067+00:00 19994330.282999988645 28999999.980999950320 27869999.955000039190 3946258.957000017166 60347.743672722 2024-02-07T17:50:53.323208+00:00 19994330.287999991328 28999999.979000091553 27869999.985000010580 3946348.060999989975 60347.743684474 2024-02-07T17:50:54.338599+00:00 19994330.289999961853 29000000.046999998391 27870000.016999959946 3948230.039999961853 60347.743695865 2024-02-07T17:50:55.322734+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3945919.009000062943 60347.743707617 2024-02-07T17:50:56.338123+00:00 19994330.288000110537 29000000.039999991655 27870000.106999989599 3943215.998999952804 60347.743719188 2024-02-07T17:50:57.337884+00:00 19994330.283999919891 28999999.962999999523 27869999.931999921799 3949363.891000031959 60347.743730760 2024-02-07T17:50:58.337646+00:00 19994330.286000009626 29000000.008000001311 27869999.983000040054 3951429.026000022888 60347.743742331 2024-02-07T17:50:59.337411+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3948272.054999948014 60347.743753903 2024-02-07T17:51:00.337172+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3943352.001999973785 60347.743765474 2024-02-07T17:51:01.336940+00:00 19994330.285000089556 28999999.971999999136 27869999.982999920845 3941080.021000028122 60347.743777045 2024-02-07T17:51:02.336697+00:00 19994330.288999918848 29000000.044999990612 27870000.042000059038 3943030.932999968994 60347.743788616 2024-02-07T17:51:03.336460+00:00 19994330.285000089556 28999999.994999971241 27869999.983999971300 3949500.034000039101 60347.743800187 2024-02-07T17:51:04.336223+00:00 19994330.289999961853 28999999.994000021368 27869999.978999968618 3945287.973000050057 60347.743811759 2024-02-07T17:51:05.335987+00:00 19994330.282999988645 28999999.961000028998 27870000.006000038236 3947525.976999998093 60347.743823330 2024-02-07T17:51:06.335750+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3947166.981999992859 60347.743834902 2024-02-07T17:51:07.335512+00:00 19994330.285000000149 28999999.977000001818 27869999.962999939919 3942758.047999978065 60347.743846473 2024-02-07T17:51:08.335276+00:00 19994330.282999999821 28999999.986999988556 27869999.996000051498 3949033.049999951851 60347.743858045 2024-02-07T17:51:09.335039+00:00 19994330.291000001132 28999999.997000038624 27869999.969999998808 3949916.973999977112 60347.743869616 2024-02-07T17:51:10.334802+00:00 19994330.284000001848 29000000.000000000000 27870000.030999999493 3946871.976999998093 60347.743881187 2024-02-07T17:51:11.334565+00:00 19994330.289000000805 29000000.028999980539 27870000.042000010610 3948152.957000017166 60347.743892758 2024-02-07T17:51:12.334328+00:00 19994330.282999988645 28999999.971000019461 27869999.964000001550 3951532.012000083923 60347.743904330 2024-02-07T17:51:13.334091+00:00 19994330.286000009626 29000000.011000040919 27870000.003000009805 3945073.058999896049 60347.743915901 2024-02-07T17:51:14.333855+00:00 19994330.283999979496 29000000.033999919891 27870000.009999990463 3946904.994000076782 60347.743927472 2024-02-07T17:51:15.333617+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3951426.954999924172 60347.743939044 2024-02-07T17:51:16.333380+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3943799.970000029076 60347.743950615 2024-02-07T17:51:17.333144+00:00 19994330.284000009298 29000000.021999958903 27870000.010999981314 3947220.113000034820 60347.743962367 2024-02-07T17:51:18.348528+00:00 19994330.287000000477 28999999.978999968618 27869999.948000010103 3948080.939999938011 60347.743973758 2024-02-07T17:51:19.332670+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3949555.947000027169 60347.743985510 2024-02-07T17:51:20.348055+00:00 19994330.286000009626 28999999.986000061035 27870000.045000020415 3950813.101999998093 60347.743996901 2024-02-07T17:51:21.332196+00:00 19994330.282000008970 29000000.024000048637 27869999.989000018686 3944452.929000020027 60347.744008652 2024-02-07T17:51:22.347580+00:00 19994330.288999971002 29000000.018999930471 27869999.998999949545 3949026.074000000954 60347.744020043 2024-02-07T17:51:23.331722+00:00 19994330.287000000477 28999999.970999959856 27870000.011000040919 3945220.965000032913 60347.744031795 2024-02-07T17:51:24.347107+00:00 19994330.285000029951 28999999.985000010580 27869999.998999949545 3946927.037999988068 60347.744043186 2024-02-07T17:51:25.331248+00:00 19994330.287000000477 28999999.997000098228 27869999.961000028998 3944385.935999989975 60347.744054938 2024-02-07T17:51:26.346633+00:00 19994330.285999950022 28999999.985999941826 27869999.994000021368 3952689.993000030983 60347.744066328 2024-02-07T17:51:27.330775+00:00 19994330.285000029951 29000000.032999988645 27870000.016999959946 3947947.036000012886 60347.744078081 2024-02-07T17:51:28.346160+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3947501.980999947060 60347.744089471 2024-02-07T17:51:29.330301+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3947301.970000029076 60347.744101223 2024-02-07T17:51:30.345685+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3954168.901000022888 60347.744112614 2024-02-07T17:51:31.329827+00:00 19994330.278999980539 28999999.967000000179 27869999.968999978155 3949192.115999937057 60347.744124185 2024-02-07T17:51:32.329590+00:00 19994330.291999999434 29000000.024999998510 27870000.016999959946 3946732.078999996185 60347.744135757 2024-02-07T17:51:33.329353+00:00 19994330.285000029951 29000000.032999999821 27870000.063000079244 3948605.950000048149 60347.744147328 2024-02-07T17:51:34.329116+00:00 19994330.284000039101 28999999.974000010639 27869999.944999929518 3940010.003000020981 60347.744158899 2024-02-07T17:51:35.328879+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3946191.903999925125 60347.744170470 2024-02-07T17:51:36.328642+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3943575.078999996185 60347.744182042 2024-02-07T17:51:37.328406+00:00 19994330.282999988645 28999999.965999990702 27869999.960999969393 3948801.078000069130 60347.744193613 2024-02-07T17:51:38.328169+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3943071.906999946106 60347.744205365 2024-02-07T17:51:39.343553+00:00 19994330.280999898911 29000000.006999999285 27869999.977000001818 3949723.087000011932 60347.744216756 2024-02-07T17:51:40.327696+00:00 19994330.290000081062 28999999.998000029474 27870000.016000028700 3944606.934999942780 60347.744228508 2024-02-07T17:51:41.343079+00:00 19994330.282999988645 28999999.995999988168 27869999.952999949455 3943831.084000111092 60347.744239898 2024-02-07T17:51:42.327223+00:00 19994330.284999970347 28999999.997999969870 27870000.072000030428 3945027.985999941826 60347.744251651 2024-02-07T17:51:43.342605+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3941650.960000038147 60347.744263041 2024-02-07T17:51:44.326747+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3946510.995000004768 60347.744274793 2024-02-07T17:51:45.342132+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3947520.926999927033 60347.744286184 2024-02-07T17:51:46.326274+00:00 19994330.284000039101 28999999.958999991417 27869999.937999960035 3949785.047999978065 60347.744297936 2024-02-07T17:51:47.341658+00:00 19994330.282999988645 29000000.014000058174 27870000.021999999881 3943022.045000075828 60347.744309327 2024-02-07T17:51:48.325800+00:00 19994330.289000030607 28999999.994999948889 27869999.991999998689 3946932.973999977112 60347.744321079 2024-02-07T17:51:49.341184+00:00 19994330.281999949366 29000000.028000060469 27870000.024000000209 3948302.899000049103 60347.744332469 2024-02-07T17:51:50.325327+00:00 19994330.287999991328 28999999.950999978930 27869999.936000000685 3945018.156999946106 60347.744344221 2024-02-07T17:51:51.340711+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3948177.881000041962 60347.744355612 2024-02-07T17:51:52.324854+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3946220.955999969970 60347.744367364 2024-02-07T17:51:53.340236+00:00 19994330.289000030607 29000000.033999919891 27870000.014999989420 3943320.111999989022 60347.744378754 2024-02-07T17:51:54.324381+00:00 19994330.282000061125 28999999.973999980837 27870000.004999998957 3946368.001000047196 60347.744390506 2024-02-07T17:51:55.339763+00:00 19994330.284999970347 28999999.985000010580 27869999.993000000715 3948046.998999952804 60347.744401897 2024-02-07T17:51:56.323905+00:00 19994330.284999970347 28999999.969000101089 27869999.952000018209 3942299.146000028122 60347.744413649 2024-02-07T17:51:57.339289+00:00 19994330.287000060081 29000000.021999958903 27870000.046999990940 3944814.817000031006 60347.744425040 2024-02-07T17:51:58.323430+00:00 19994330.287999991328 29000000.016999959946 27869999.982999980450 3942027.987999916077 60347.744436792 2024-02-07T17:51:59.338815+00:00 19994330.286000009626 28999999.999000068754 27870000.053000029176 3944527.052999972831 60347.744448182 2024-02-07T17:52:00.322957+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3942897.952000021935 60347.744459935 2024-02-07T17:52:01.338342+00:00 19994330.282000001520 28999999.995000001043 27870000.025000039488 3945991.980000019073 60347.744471506 2024-02-07T17:52:02.338108+00:00 19994330.287000000477 28999999.997999910265 27869999.979999959469 3942867.037999988068 60347.744483077 2024-02-07T17:52:03.337870+00:00 19994330.282999988645 29000000.019999980927 27870000.030000030994 3943909.993000030983 60347.744494649 2024-02-07T17:52:04.337631+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3944059.082000017166 60347.744506220 2024-02-07T17:52:05.337394+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3950499.916999936104 60347.744517791 2024-02-07T17:52:06.337161+00:00 19994330.285999998450 28999999.993999961764 27870000.012000020593 3940389.020000100136 60347.744529363 2024-02-07T17:52:07.336920+00:00 19994330.287000019103 29000000.009999990463 27870000.021000031382 3943464.954999924172 60347.744540934 2024-02-07T17:52:08.336683+00:00 19994330.285000000149 29000000.000000000000 27869999.961999889463 3941211.996999979019 60347.744552505 2024-02-07T17:52:09.336447+00:00 19994330.289999991655 29000000.004000000656 27870000.016000028700 3945533.060000061989 60347.744564076 2024-02-07T17:52:10.336209+00:00 19994330.280999988317 28999999.961999990046 27869999.981000069529 3944939.184999942780 60347.744575648 2024-02-07T17:52:11.335972+00:00 19994330.283000018448 29000000.037999998778 27870000.021999958903 3947816.795000075828 60347.744587219 2024-02-07T17:52:12.335736+00:00 19994330.291999999434 28999999.971000000834 27870000.026000019163 3945027.983999968041 60347.744598791 2024-02-07T17:52:13.335498+00:00 19994330.282000008970 28999999.988999988884 27869999.958999991417 3945496.067000031006 60347.744610362 2024-02-07T17:52:14.335261+00:00 19994330.289999961853 29000000.043999999762 27870000.034000039101 3946794.965999960899 60347.744621933 2024-02-07T17:52:15.335024+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3950756.952999948990 60347.744633505 2024-02-07T17:52:16.334788+00:00 19994330.285000029951 28999999.969000011683 27869999.965999960899 3945112.100000023842 60347.744645076 2024-02-07T17:52:17.334551+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3948536.919000030030 60347.744656647 2024-02-07T17:52:18.334314+00:00 19994330.283999979496 29000000.037999991328 27870000.019000049680 3943468.131999969017 60347.744668218 2024-02-07T17:52:19.334077+00:00 19994330.288999971002 28999999.979000028223 27869999.991999980062 3947842.921000003815 60347.744679790 2024-02-07T17:52:20.333840+00:00 19994330.286000009626 29000000.012000020593 27870000.016999959946 3943719.991000055801 60347.744691542 2024-02-07T17:52:21.349224+00:00 19994330.288999971002 29000000.010999981314 27869999.991000059992 3953840.901999949943 60347.744702932 2024-02-07T17:52:22.333366+00:00 19994330.282000008970 28999999.989000018686 27870000.018000010401 3944954.044000030030 60347.744714504 2024-02-07T17:52:23.333129+00:00 19994330.286000009626 28999999.987999979407 27870000.008999940008 3947346.044999957085 60347.744726075 2024-02-07T17:52:24.332893+00:00 19994330.284000039101 28999999.976000010967 27869999.955000039190 3942978.001999973785 60347.744737647 2024-02-07T17:52:25.332655+00:00 19994330.287000000477 29000000.007999960333 27870000.004999998957 3945580.942000031006 60347.744749218 2024-02-07T17:52:26.332420+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3945818.018000007141 60347.744760789 2024-02-07T17:52:27.332182+00:00 19994330.286999940872 29000000.022999998182 27870000.021999999881 3950308.027999997139 60347.744772361 2024-02-07T17:52:28.331945+00:00 19994330.287999991328 29000000.025000099093 27869999.947000000626 3942078.003000020981 60347.744783932 2024-02-07T17:52:29.331708+00:00 19994330.285000089556 28999999.951999899000 27870000.032000008970 3945835.101999998093 60347.744795503 2024-02-07T17:52:30.331471+00:00 19994330.284999970347 29000000.022000070661 27870000.014000009745 3943873.906000018120 60347.744807074 2024-02-07T17:52:31.331234+00:00 19994330.282999988645 28999999.996999979019 27869999.959999978542 3945475.998000026215 60347.744818646 2024-02-07T17:52:32.330997+00:00 19994330.284000039101 28999999.985000010580 27869999.992000009865 3947689.975999950897 60347.744830217 2024-02-07T17:52:33.330760+00:00 19994330.291999939829 29000000.008000019938 27870000.025999989361 3944298.953999996185 60347.744841788 2024-02-07T17:52:34.330524+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3943924.203000069130 60347.744853360 2024-02-07T17:52:35.330287+00:00 19994330.287999991328 29000000.035999890417 27870000.064000010490 3940748.820999979973 60347.744864931 2024-02-07T17:52:36.330050+00:00 19994330.282999988645 29000000.012000080198 27869999.976000010967 3944680.031999946106 60347.744876503 2024-02-07T17:52:37.329812+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3948104.042000054847 60347.744888074 2024-02-07T17:52:38.329576+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3946417.988999962807 60347.744899645 2024-02-07T17:52:39.329339+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3944333.021000028122 60347.744911216 2024-02-07T17:52:40.329102+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3947153.000999927986 60347.744922788 2024-02-07T17:52:41.328865+00:00 19994330.285000089556 28999999.990999940783 27870000.050999999046 3946771.999000072014 60347.744934540 2024-02-07T17:52:42.344250+00:00 19994330.288999918848 29000000.013000011444 27869999.965000029653 3944108.995000004768 60347.744945930 2024-02-07T17:52:43.328391+00:00 19994330.286000009626 28999999.975000020117 27870000.004000011832 3949297.949999928009 60347.744957683 2024-02-07T17:52:44.343776+00:00 19994330.284999970347 29000000.036000009626 27869999.975999951363 3950405.963999987114 60347.744969073 2024-02-07T17:52:45.327918+00:00 19994330.284000039101 29000000.002999998629 27870000.057000041008 3948199.048000096809 60347.744980825 2024-02-07T17:52:46.343302+00:00 19994330.284000039101 28999999.973000001162 27869999.968999978155 3946579.000000000000 60347.744992216 2024-02-07T17:52:47.327444+00:00 19994330.291000008583 29000000.028999999166 27869999.957999940962 3942892.000000000000 60347.745003968 2024-02-07T17:52:48.342828+00:00 19994330.282999988645 28999999.993999999017 27870000.030000090599 3949273.041000009049 60347.745015359 2024-02-07T17:52:49.326971+00:00 19994330.289999961853 28999999.999000001699 27870000.006999969482 3947422.936999917030 60347.745027110 2024-02-07T17:52:50.342354+00:00 19994330.282999988645 28999999.983000010252 27869999.996000051498 3947161.052999972831 60347.745038501 2024-02-07T17:52:51.326496+00:00 19994330.287999991328 28999999.996999979019 27870000.007999900728 3945939.966000080109 60347.745050253 2024-02-07T17:52:52.341881+00:00 19994330.282000061125 29000000.029000010341 27869999.986000061035 3943639.991999983788 60347.745061644 2024-02-07T17:52:53.326023+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3950139.985999941826 60347.745073396 2024-02-07T17:52:54.341407+00:00 19994330.287999991328 28999999.978999998420 27869999.926999930292 3947202.022000073921 60347.745084786 2024-02-07T17:52:55.325549+00:00 19994330.285999998450 28999999.972999989986 27870000.029000040144 3947786.005999923218 60347.745096539 2024-02-07T17:52:56.340933+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3951618.003000020981 60347.745107929 2024-02-07T17:52:57.325075+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3949206.870000004768 60347.745119681 2024-02-07T17:52:58.340459+00:00 19994330.285999998450 29000000.022000011057 27869999.954999919981 3944986.151000022888 60347.745131072 2024-02-07T17:52:59.324601+00:00 19994330.283999990672 28999999.945999979973 27869999.988000039011 3944814.975000023842 60347.745142824 2024-02-07T17:53:00.339985+00:00 19994330.283000010997 29000000.011000040919 27869999.988999959081 3946570.981999992859 60347.745154215 2024-02-07T17:53:01.324127+00:00 19994330.290000010282 28999999.977000001818 27870000.027000069618 3949995.065999985207 60347.745165966 2024-02-07T17:53:02.339511+00:00 19994330.285000000149 29000000.023999989033 27869999.981999989599 3951211.909999967087 60347.745177538 2024-02-07T17:53:03.339275+00:00 19994330.292999979109 29000000.008999940008 27869999.962999939919 3946088.065000057220 60347.745189109 2024-02-07T17:53:04.339040+00:00 19994330.280000001192 29000000.013000011444 27870000.052999999374 3950013.950999975204 60347.745200681 2024-02-07T17:53:05.338802+00:00 19994330.285000000149 28999999.996000051498 27870000.008999999613 3950263.966000000015 60347.745212252 2024-02-07T17:53:06.338565+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3947147.034000000916 60347.745223823 2024-02-07T17:53:07.338327+00:00 19994330.287000000477 28999999.971999999136 27870000.024999991059 3945579.949999998789 60347.745235395 2024-02-07T17:53:08.338092+00:00 19994330.287000000477 28999999.968999978155 27869999.951000008732 3949525.184999999125 60347.745246966 2024-02-07T17:53:09.337853+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3946797.872000000905 60347.745258537 2024-02-07T17:53:10.337616+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3946603.984000001103 60347.745270109 2024-02-07T17:53:11.337382+00:00 19994330.285000029951 28999999.991999980062 27869999.971000019461 3943094.984999998938 60347.745281680 2024-02-07T17:53:12.337146+00:00 19994330.283999979496 28999999.988000039011 27870000.009999990463 3944008.038000002969 60347.745293251 2024-02-07T17:53:13.336907+00:00 19994330.286000009626 29000000.008000019938 27869999.979999989271 3943930.014999993145 60347.745304642 2024-02-07T17:53:14.321049+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3947244.058999999892 60347.745316394 2024-02-07T17:53:15.336432+00:00 19994330.285999950022 28999999.998999949545 27869999.998000029474 3943484.967000000179 60347.745327785 2024-02-07T17:53:16.320579+00:00 19994330.285000029951 29000000.011999960989 27870000.050000008196 3946089.931000002194 60347.745339537 2024-02-07T17:53:17.335958+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3945380.049000001978 60347.745350927 2024-02-07T17:53:18.320106+00:00 19994330.287999991328 28999999.953000068665 27869999.981000009924 3948920.958999998868 60347.745362679 2024-02-07T17:53:19.335484+00:00 19994330.282000008970 29000000.025999899954 27870000.009999990463 3948645.026000001002 60347.745374070 2024-02-07T17:53:20.319626+00:00 19994330.285000029951 29000000.007000088692 27870000.005999978632 3947649.039999999106 60347.745385822 2024-02-07T17:53:21.335011+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3946448.938999996055 60347.745397212 2024-02-07T17:53:22.319152+00:00 19994330.286999940872 29000000.035000000149 27870000.068000018597 3943851.960000007879 60347.745408964 2024-02-07T17:53:23.334537+00:00 19994330.287999991328 28999999.989999998361 27869999.971999999136 3947965.097999989986 60347.745420536 2024-02-07T17:53:24.334300+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3946780.001000002027 60347.745432107 2024-02-07T17:53:25.334063+00:00 19994330.282999988645 28999999.988000009209 27869999.990999940783 3941876.933999999892 60347.745443678 2024-02-07T17:53:26.333826+00:00 19994330.287000060081 28999999.999000001699 27870000.003000020981 3947289.964000002015 60347.745455250 2024-02-07T17:53:27.333589+00:00 19994330.281000021845 28999999.990000009537 27869999.981000069529 3947194.988000005018 60347.745466821 2024-02-07T17:53:28.333352+00:00 19994330.286000009626 29000000.054999981076 27870000.081999901682 3945294.046999990940 60347.745478393 2024-02-07T17:53:29.333116+00:00 19994330.286999940872 28999999.982000019401 27869999.952000018209 3948720.001000002027 60347.745489964 2024-02-07T17:53:30.332878+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3946930.990000010002 60347.745501535 2024-02-07T17:53:31.332641+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3948503.015000001062 60347.745513107 2024-02-07T17:53:32.332405+00:00 19994330.284999970347 29000000.011000040919 27870000.039000030607 3947399.061999992002 60347.745524678 2024-02-07T17:53:33.332167+00:00 19994330.286999940872 28999999.988999959081 27870000.008999940008 3948055.983999996912 60347.745536249 2024-02-07T17:53:34.331931+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3945522.994000003207 60347.745547821 2024-02-07T17:53:35.331695+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3946618.025000005960 60347.745559392 2024-02-07T17:53:36.331458+00:00 19994330.290000081062 29000000.039000030607 27870000.083000060171 3949396.966999993194 60347.745570963 2024-02-07T17:53:37.331220+00:00 19994330.281999949366 28999999.980000019073 27869999.953999999911 3949416.915000007022 60347.745582534 2024-02-07T17:53:38.330983+00:00 19994330.289999961853 29000000.000999990851 27869999.994999889284 3947881.067999988794 60347.745594106 2024-02-07T17:53:39.330747+00:00 19994330.283000111580 28999999.987999979407 27869999.967000011355 3947807.057999997865 60347.745605677 2024-02-07T17:53:40.330510+00:00 19994330.290999889374 29000000.022000011057 27870000.073000069708 3946954.874000012875 60347.745617249 2024-02-07T17:53:41.330273+00:00 19994330.282000061125 28999999.968999978155 27869999.934000018984 3947790.050000011921 60347.745628820 2024-02-07T17:53:42.330037+00:00 19994330.286000009626 28999999.998999949545 27870000.023999929428 3946426.072999984026 60347.745640391 2024-02-07T17:53:43.329799+00:00 19994330.286999940872 29000000.022999998182 27870000.006999999285 3948069.939000010025 60347.745651963 2024-02-07T17:53:44.329564+00:00 19994330.282999988645 28999999.997000098228 27869999.945999998599 3948519.032999991905 60347.745663715 2024-02-07T17:53:45.344947+00:00 19994330.290000081062 28999999.995000001043 27870000.037000000477 3944611.030999987852 60347.745675105 2024-02-07T17:53:46.329089+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3944623.931000024080 60347.745686857 2024-02-07T17:53:47.344474+00:00 19994330.289000030607 28999999.985000010580 27870000.025999989361 3948039.984999984968 60347.745698248 2024-02-07T17:53:48.328614+00:00 19994330.282999988645 29000000.026000019163 27869999.973000019789 3947900.055000007153 60347.745710000 2024-02-07T17:53:49.343999+00:00 19994330.285000000149 28999999.960999969393 27869999.998999979347 3941857.847000002861 60347.745721390 2024-02-07T17:53:50.328140+00:00 19994330.287999998778 29000000.067999958992 27870000.000000000000 3945314.120000004768 60347.745733143 2024-02-07T17:53:51.343525+00:00 19994330.282999988645 28999999.945999979973 27870000.008999999613 3949233.047999978065 60347.745744533 2024-02-07T17:53:52.327666+00:00 19994330.290000010282 29000000.000000000000 27869999.977000001818 3948920.017000020016 60347.745756285 2024-02-07T17:53:53.343052+00:00 19994330.283999990672 28999999.965000029653 27869999.945999979973 3945147.019999980927 60347.745767676 2024-02-07T17:53:54.327193+00:00 19994330.288999989629 29000000.059000018984 27870000.105000019073 3948167.909999995958 60347.745779428 2024-02-07T17:53:55.342577+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3949363.013999999035 60347.745790819 2024-02-07T17:53:56.326719+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3942926.029000014067 60347.745802571 2024-02-07T17:53:57.342103+00:00 19994330.285999979824 28999999.966000080109 27869999.981000009924 3946726.984999984968 60347.745813961 2024-02-07T17:53:58.326245+00:00 19994330.286000009626 29000000.030999898911 27869999.978999968618 3944324.003000020981 60347.745825714 2024-02-07T17:53:59.341629+00:00 19994330.291000008583 28999999.989999998361 27870000.018000010401 3948822.907999991905 60347.745837104 2024-02-07T17:54:00.325773+00:00 19994330.282999988645 29000000.015999998897 27870000.008000019938 3945719.979999988806 60347.745848856 2024-02-07T17:54:01.341156+00:00 19994330.287999991328 28999999.986999999732 27869999.987999979407 3948945.045000017155 60347.745860246 2024-02-07T17:54:02.325297+00:00 19994330.282000008970 29000000.028000008315 27870000.019999980927 3948688.080999999773 60347.745871998 2024-02-07T17:54:03.340682+00:00 19994330.287000000477 28999999.958000000566 27869999.995000001043 3946034.977999985218 60347.745883389 2024-02-07T17:54:04.324824+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3944485.981000006199 60347.745894961 2024-02-07T17:54:05.324586+00:00 19994330.284999970347 29000000.002999991179 27870000.003999948502 3948622.949000000954 60347.745906532 2024-02-07T17:54:06.324350+00:00 19994330.290000021458 28999999.998999979347 27869999.985000010580 3947303.060999989975 60347.745918103 2024-02-07T17:54:07.324113+00:00 19994330.285000029951 28999999.970000028610 27869999.960000038147 3947121.053000003099 60347.745929855 2024-02-07T17:54:08.339497+00:00 19994330.285999950022 29000000.036999970675 27870000.044999960810 3946590.892000020016 60347.745941246 2024-02-07T17:54:09.323639+00:00 19994330.285000029951 28999999.966000020504 27870000.019000049680 3947152.111000000965 60347.745952998 2024-02-07T17:54:10.339025+00:00 19994330.283999979496 29000000.032999988645 27869999.960999969393 3949554.965000004042 60347.745964388 2024-02-07T17:54:11.323165+00:00 19994330.287000000477 29000000.015999969095 27870000.037999991328 3948718.048999994993 60347.745976141 2024-02-07T17:54:12.338550+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3949728.893000007141 60347.745987531 2024-02-07T17:54:13.322692+00:00 19994330.288000050932 28999999.998999949545 27869999.959999918938 3947550.036000012886 60347.745999283 2024-02-07T17:54:14.338080+00:00 19994330.285000029951 28999999.975000020117 27870000.003000020981 3948737.924999951851 60347.746010674 2024-02-07T17:54:15.322218+00:00 19994330.283999919891 28999999.979000028223 27869999.973999980837 3946687.091000020970 60347.746022426 2024-02-07T17:54:16.337602+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3945986.013000010978 60347.746033817 2024-02-07T17:54:17.321744+00:00 19994330.286999940872 29000000.046000000089 27870000.008000019938 3948994.967000008095 60347.746045569 2024-02-07T17:54:18.337136+00:00 19994330.288000110537 28999999.919000029564 27869999.974000100046 3952820.010999978054 60347.746056959 2024-02-07T17:54:19.321272+00:00 19994330.283999919891 29000000.057999968529 27870000.000999931246 3945120.919000030030 60347.746068711 2024-02-07T17:54:20.336654+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3952071.017999947071 60347.746080102 2024-02-07T17:54:21.320800+00:00 19994330.287999991328 29000000.004000071436 27870000.041000001132 3951540.211000024807 60347.746091854 2024-02-07T17:54:22.336181+00:00 19994330.285000089556 29000000.006999969482 27869999.991000000387 3951101.861000000965 60347.746103244 2024-02-07T17:54:23.320323+00:00 19994330.284999970347 28999999.968999978155 27869999.993999999017 3944312.040000020992 60347.746114997 2024-02-07T17:54:24.335707+00:00 19994330.284999970347 29000000.065000060946 27870000.002000000328 3951890.898999989033 60347.746126387 2024-02-07T17:54:25.319849+00:00 19994330.287000060081 28999999.944000009447 27869999.989999990910 3947572.985000013839 60347.746138139 2024-02-07T17:54:26.335234+00:00 19994330.283999919891 29000000.008000019938 27870000.004000011832 3943980.114999949932 60347.746149530 2024-02-07T17:54:27.319375+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3944232.933000028133 60347.746161282 2024-02-07T17:54:28.334760+00:00 19994330.282999988645 28999999.972999930382 27869999.953000009060 3951340.955999969970 60347.746172853 2024-02-07T17:54:29.334523+00:00 19994330.292000059038 29000000.041000008583 27870000.070999979973 3946849.077000021935 60347.746184424 2024-02-07T17:54:30.334285+00:00 19994330.281999949366 28999999.942000031471 27869999.965000029653 3950618.953999996185 60347.746195996 2024-02-07T17:54:31.334049+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3949243.081000030041 60347.746207567 2024-02-07T17:54:32.333812+00:00 19994330.284999970347 29000000.035000089556 27870000.033999979496 3945289.944999992847 60347.746219139 2024-02-07T17:54:33.333575+00:00 19994330.286000009626 28999999.959999918938 27869999.947000030428 3950584.004999995232 60347.746230710 2024-02-07T17:54:34.333339+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3948396.016999959946 60347.746242281 2024-02-07T17:54:35.333101+00:00 19994330.286999940872 29000000.037999991328 27870000.073000010103 3951586.933000028133 60347.746253853 2024-02-07T17:54:36.332864+00:00 19994330.288000110537 29000000.009999990463 27869999.986999988556 3945920.103999971878 60347.746265424 2024-02-07T17:54:37.332627+00:00 19994330.279999971390 29000000.006999999285 27869999.968999978155 3945343.007000029087 60347.746276995 2024-02-07T17:54:38.332390+00:00 19994330.286000009626 28999999.973000001162 27869999.988000039011 3949979.856000006199 60347.746288567 2024-02-07T17:54:39.332153+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3949172.074999988079 60347.746300138 2024-02-07T17:54:40.331916+00:00 19994330.284000039101 29000000.022999998182 27870000.009999930859 3947990.063000022899 60347.746311709 2024-02-07T17:54:41.331680+00:00 19994330.290999889374 28999999.998999979347 27870000.014999989420 3952053.972999989986 60347.746323281 2024-02-07T17:54:42.331442+00:00 19994330.285000000149 28999999.992000009865 27869999.980000019073 3947585.976999998093 60347.746334852 2024-02-07T17:54:43.331208+00:00 19994330.284000001848 29000000.018999990076 27869999.998000029474 3946911.057999968994 60347.746346423 2024-02-07T17:54:44.330969+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3946240.856000006199 60347.746357995 2024-02-07T17:54:45.330732+00:00 19994330.283999990672 28999999.962000008672 27869999.998000029474 3944789.108000040054 60347.746369566 2024-02-07T17:54:46.330495+00:00 19994330.284000009298 29000000.025999959558 27869999.988000039011 3951092.027999997139 60347.746381138 2024-02-07T17:54:47.330258+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3947548.950999975204 60347.746392709 2024-02-07T17:54:48.330021+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3951101.002000033855 60347.746404280 2024-02-07T17:54:49.329785+00:00 19994330.285999979824 29000000.017999950796 27870000.016999959946 3947839.020999968052 60347.746416032 2024-02-07T17:54:50.345171+00:00 19994330.287000000477 29000000.020000040531 27870000.001000050455 3950220.888000010978 60347.746427422 2024-02-07T17:54:51.329311+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950453.115000010002 60347.746439175 2024-02-07T17:54:52.344695+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3948552.062999964226 60347.746450565 2024-02-07T17:54:53.328837+00:00 19994330.285999979824 28999999.977999988943 27870000.013000011444 3951061.924000024796 60347.746462317 2024-02-07T17:54:54.344221+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3947759.941999971867 60347.746473708 2024-02-07T17:54:55.328363+00:00 19994330.287000030279 29000000.000999931246 27870000.027000069618 3949760.975000023842 60347.746485460 2024-02-07T17:54:56.343747+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3946265.128000020981 60347.746496851 2024-02-07T17:54:57.327889+00:00 19994330.290999948978 28999999.971999999136 27869999.949999928474 3945646.955999969970 60347.746508603 2024-02-07T17:54:58.343274+00:00 19994330.279000040144 29000000.034000039101 27869999.983000040054 3948516.008000016212 60347.746519993 2024-02-07T17:54:59.327415+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3946642.990000010002 60347.746531565 2024-02-07T17:55:00.327179+00:00 19994330.287000000477 29000000.016000028700 27870000.032000001520 3947822.053999959957 60347.746543136 2024-02-07T17:55:01.326941+00:00 19994330.282999988645 29000000.013000011444 27870000.019999999553 3949023.868000030983 60347.746554707 2024-02-07T17:55:02.326706+00:00 19994330.291000008583 28999999.971999879926 27870000.008999999613 3945709.045000017155 60347.746566278 2024-02-07T17:55:03.326468+00:00 19994330.289000030607 29000000.021000031382 27869999.974000010639 3949081.031999946106 60347.746577850 2024-02-07T17:55:04.326231+00:00 19994330.280999958515 28999999.973000049591 27870000.008999988437 3945839.033000051975 60347.746589421 2024-02-07T17:55:05.325994+00:00 19994330.286000009626 29000000.011000040919 27869999.996000021696 3947897.981999992859 60347.746600993 2024-02-07T17:55:06.325757+00:00 19994330.286000009626 29000000.009999990463 27869999.942999988794 3950301.932999968994 60347.746612564 2024-02-07T17:55:07.325520+00:00 19994330.286000009626 28999999.980999950320 27870000.025999989361 3949990.031000018120 60347.746624135 2024-02-07T17:55:08.325283+00:00 19994330.287999931723 28999999.998000029474 27869999.965999990702 3945700.087999999989 60347.746635707 2024-02-07T17:55:09.325046+00:00 19994330.288000110537 29000000.013000011444 27870000.063000019640 3949062.918999969959 60347.746647278 2024-02-07T17:55:10.324810+00:00 19994330.282999988645 29000000.026999950409 27869999.987999979407 3947122.053000032902 60347.746659030 2024-02-07T17:55:11.340194+00:00 19994330.285999890417 28999999.958000060171 27869999.976000010967 3944530.936999977101 60347.746670420 2024-02-07T17:55:12.324336+00:00 19994330.288000110537 29000000.059000018984 27870000.092999991030 3947928.023999989033 60347.746682173 2024-02-07T17:55:13.339721+00:00 19994330.282999988645 28999999.987999919802 27869999.914000030607 3953434.043000041973 60347.746693563 2024-02-07T17:55:14.323862+00:00 19994330.286999940872 28999999.978000000119 27870000.053999960423 3945463.897000014782 60347.746705315 2024-02-07T17:55:15.339246+00:00 19994330.286000009626 28999999.997000001371 27869999.999000009149 3948723.004999995232 60347.746716706 2024-02-07T17:55:16.323388+00:00 19994330.287999991328 29000000.021999999881 27869999.986000001431 3946419.111000000965 60347.746728458 2024-02-07T17:55:17.338776+00:00 19994330.286000009626 28999999.993000019342 27869999.996999979019 3942488.928999959957 60347.746739849 2024-02-07T17:55:18.322914+00:00 19994330.287999991328 29000000.002999991179 27869999.986000001431 3946582.953999996185 60347.746751601 2024-02-07T17:55:19.338302+00:00 19994330.282000061125 28999999.981999989599 27870000.001999970526 3944151.995999991894 60347.746762991 2024-02-07T17:55:20.322441+00:00 19994330.286999940872 29000000.011000011116 27870000.004999998957 3944613.090000032913 60347.746774743 2024-02-07T17:55:21.337832+00:00 19994330.284000039101 29000000.006999999285 27869999.995000001043 3944421.932000041008 60347.746786134 2024-02-07T17:55:22.321967+00:00 19994330.287999991328 28999999.948000010103 27870000.018000010401 3943110.988999962807 60347.746797886 2024-02-07T17:55:23.337359+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3942746.092000008095 60347.746809277 2024-02-07T17:55:24.321497+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3950243.935999989975 60347.746821029 2024-02-07T17:55:25.336880+00:00 19994330.285000089556 28999999.992999970913 27870000.011000040919 3945320.947000027169 60347.746832419 2024-02-07T17:55:26.321021+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3947697.038999915123 60347.746844172 2024-02-07T17:55:27.336404+00:00 19994330.285999890417 28999999.986000001431 27869999.935999989510 3947001.044000030030 60347.746855562 2024-02-07T17:55:28.320549+00:00 19994330.283000111580 29000000.028999980539 27870000.028000000864 3946316.001999973785 60347.746867314 2024-02-07T17:55:29.335930+00:00 19994330.285999890417 28999999.967000011355 27869999.950000051409 3947414.962000011932 60347.746878705 2024-02-07T17:55:30.320072+00:00 19994330.287000060081 29000000.053999960423 27870000.047999981791 3944412.963000059128 60347.746890456 2024-02-07T17:55:31.335456+00:00 19994330.284000039101 28999999.960999969393 27869999.982999920845 3943378.008000016212 60347.746902028 2024-02-07T17:55:32.335219+00:00 19994330.287999991328 29000000.010000109673 27870000.018000010401 3943640.161000012886 60347.746913599 2024-02-07T17:55:33.334982+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3945001.895999907982 60347.746925171 2024-02-07T17:55:34.334745+00:00 19994330.284999970347 28999999.997000098228 27870000.003000020981 3948878.986000061035 60347.746936742 2024-02-07T17:55:35.334508+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3945177.003999948967 60347.746948313 2024-02-07T17:55:36.334271+00:00 19994330.285000000149 29000000.021999958903 27869999.978000041097 3945560.930999993812 60347.746959885 2024-02-07T17:55:37.334035+00:00 19994330.287999998778 28999999.966000080109 27869999.993999961764 3945935.058000088204 60347.746971456 2024-02-07T17:55:38.333798+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3951997.998999952804 60347.746983027 2024-02-07T17:55:39.333561+00:00 19994330.282999988645 28999999.995999928564 27869999.975999999791 3951507.027999997139 60347.746994599 2024-02-07T17:55:40.333324+00:00 19994330.287000000477 28999999.978000041097 27869999.967999998480 3941547.922000051010 60347.747006170 2024-02-07T17:55:41.333087+00:00 19994330.285000011325 29000000.021000031382 27870000.030000001192 3951618.069999932777 60347.747017741 2024-02-07T17:55:42.332850+00:00 19994330.287000000477 29000000.005999919027 27870000.005999978632 3948451.995000004768 60347.747029313 2024-02-07T17:55:43.332614+00:00 19994330.285999979824 28999999.989000078291 27870000.008000019938 3947950.963999987114 60347.747040884 2024-02-07T17:55:44.332376+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3950267.111000061035 60347.747052455 2024-02-07T17:55:45.332140+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3948449.952999948990 60347.747064027 2024-02-07T17:55:46.331902+00:00 19994330.286000009626 29000000.044999960810 27870000.100000020117 3950800.932000041008 60347.747075598 2024-02-07T17:55:47.331665+00:00 19994330.285000000149 28999999.996000051498 27869999.941000010818 3950107.023000001907 60347.747087169 2024-02-07T17:55:48.331428+00:00 19994330.281999979168 28999999.983000040054 27870000.000999990851 3948026.918999909889 60347.747098560 2024-02-07T17:55:49.315570+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3951437.161000012886 60347.747110312 2024-02-07T17:55:50.330954+00:00 19994330.284999970347 29000000.003999948502 27869999.933000031859 3947318.917999982834 60347.747121702 2024-02-07T17:55:51.315096+00:00 19994330.287999991328 28999999.978000000119 27870000.028000000864 3949371.996000051033 60347.747133455 2024-02-07T17:55:52.330480+00:00 19994330.287000000477 28999999.982999999076 27870000.061999980360 3948831.950999975204 60347.747145026 2024-02-07T17:55:53.330244+00:00 19994330.286000009626 29000000.041999999434 27869999.984000030905 3949943.106999992859 60347.747156597 2024-02-07T17:55:54.330008+00:00 19994330.287000000477 28999999.968000009656 27869999.936999980360 3946476.945000051986 60347.747168168 2024-02-07T17:55:55.329770+00:00 19994330.281000021845 28999999.993000000715 27870000.028999980539 3944823.003000020981 60347.747179740 2024-02-07T17:55:56.329533+00:00 19994330.291999999434 29000000.022999998182 27870000.015000049025 3941070.978999971878 60347.747191311 2024-02-07T17:55:57.329296+00:00 19994330.282000008970 29000000.016999989748 27870000.050999999046 3950991.059999942780 60347.747202883 2024-02-07T17:55:58.329062+00:00 19994330.288999971002 28999999.957000020891 27869999.907999988645 3943663.020000100136 60347.747214454 2024-02-07T17:55:59.328822+00:00 19994330.285000029951 29000000.028999980539 27870000.021000031382 3940938.946999907028 60347.747226025 2024-02-07T17:56:00.328586+00:00 19994330.287000000477 29000000.019999980927 27870000.025999899954 3948074.014999986161 60347.747237597 2024-02-07T17:56:01.328349+00:00 19994330.284999970347 28999999.965000029653 27870000.001000050455 3946394.917000054847 60347.747249168 2024-02-07T17:56:02.328112+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3947640.146999955177 60347.747260739 2024-02-07T17:56:03.327875+00:00 19994330.282999988645 29000000.046000000089 27870000.060999989510 3947736.992000102997 60347.747272311 2024-02-07T17:56:04.327638+00:00 19994330.287999991328 28999999.954999979585 27869999.947000030428 3947912.923999906052 60347.747283882 2024-02-07T17:56:05.327401+00:00 19994330.289000030607 29000000.020000040531 27869999.996000051498 3945949.036000012886 60347.747295453 2024-02-07T17:56:06.327164+00:00 19994330.284999970347 28999999.982999980450 27870000.029999971390 3946885.983000040054 60347.747307025 2024-02-07T17:56:07.326928+00:00 19994330.287000060081 29000000.020999971777 27870000.011000040919 3949636.039000033867 60347.747318596 2024-02-07T17:56:08.326691+00:00 19994330.282999988645 29000000.006000038236 27869999.931999921799 3945717.905999898911 60347.747330167 2024-02-07T17:56:09.326453+00:00 19994330.284999970347 29000000.031000021845 27870000.070000048727 3944504.024000049103 60347.747341739 2024-02-07T17:56:10.326217+00:00 19994330.287000060081 28999999.946999911219 27869999.983000040054 3944646.986999989022 60347.747353310 2024-02-07T17:56:11.325980+00:00 19994330.284999970347 29000000.027000069618 27870000.015999909490 3944302.029999970924 60347.747364881 2024-02-07T17:56:12.325743+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3946670.951000093948 60347.747376453 2024-02-07T17:56:13.325506+00:00 19994330.284999970347 28999999.988000039011 27870000.019000049680 3945236.139999986161 60347.747388205 2024-02-07T17:56:14.340890+00:00 19994330.284999970347 28999999.993999961764 27869999.951999899000 3943039.921999930870 60347.747399596 2024-02-07T17:56:15.325032+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3945449.128000020981 60347.747411347 2024-02-07T17:56:16.340417+00:00 19994330.282999988645 28999999.980000019073 27870000.042000059038 3946081.886999965180 60347.747422738 2024-02-07T17:56:17.324558+00:00 19994330.287000060081 29000000.018000010401 27869999.964999999851 3944529.027999997139 60347.747434490 2024-02-07T17:56:18.339943+00:00 19994330.284000039101 29000000.018000010401 27870000.011999998242 3948273.032000064850 60347.747445880 2024-02-07T17:56:19.324084+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3943772.955999969970 60347.747457633 2024-02-07T17:56:20.339469+00:00 19994330.289999961853 28999999.998999949545 27869999.964999999851 3948371.945999979973 60347.747469023 2024-02-07T17:56:21.323611+00:00 19994330.284999970347 29000000.001000050455 27870000.028999999166 3945818.093999981880 60347.747480775 2024-02-07T17:56:22.338995+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3942040.853000044823 60347.747492166 2024-02-07T17:56:23.323137+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3944263.072000027169 60347.747503918 2024-02-07T17:56:24.338527+00:00 19994330.284000039101 28999999.983999971300 27869999.962999999523 3943245.954999924172 60347.747515309 2024-02-07T17:56:25.322664+00:00 19994330.288999918848 29000000.026000019163 27870000.004000011832 3945341.923000096809 60347.747527061 2024-02-07T17:56:26.338051+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3944587.224999905098 60347.747538451 2024-02-07T17:56:27.322191+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3946093.863000034820 60347.747550203 2024-02-07T17:56:28.337581+00:00 19994330.283999919891 29000000.006999999285 27869999.958999991417 3944223.024000049103 60347.747561594 2024-02-07T17:56:29.321715+00:00 19994330.288000110537 29000000.019999999553 27870000.018999990076 3943605.046000003815 60347.747573346 2024-02-07T17:56:30.337103+00:00 19994330.282999999821 29000000.008000001311 27869999.969000041485 3948290.980000019073 60347.747584736 2024-02-07T17:56:31.321242+00:00 19994330.285000000149 28999999.985000010580 27870000.010999981314 3942531.949999928009 60347.747596489 2024-02-07T17:56:32.336627+00:00 19994330.287999998778 29000000.011999990791 27870000.012000020593 3946091.057999968994 60347.747607879 2024-02-07T17:56:33.320768+00:00 19994330.285000011325 28999999.963999990374 27870000.020999971777 3945057.075000048149 60347.747619631 2024-02-07T17:56:34.336152+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3951244.848999977112 60347.747631202 2024-02-07T17:56:35.335916+00:00 19994330.287999998778 29000000.020000010729 27870000.037999991328 3942564.037999988068 60347.747642774 2024-02-07T17:56:36.335678+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3941731.925999999046 60347.747654345 2024-02-07T17:56:37.335442+00:00 19994330.280999988317 28999999.979999959469 27869999.957999940962 3945750.050999999046 60347.747665917 2024-02-07T17:56:38.335205+00:00 19994330.287999991328 29000000.021000031382 27870000.025000099093 3943917.961000084877 60347.747677488 2024-02-07T17:56:39.334968+00:00 19994330.285000029951 28999999.996999979019 27869999.957999940962 3944561.051999927033 60347.747689059 2024-02-07T17:56:40.334731+00:00 19994330.287999991328 28999999.984000030905 27870000.054000020027 3946568.950000048149 60347.747700631 2024-02-07T17:56:41.334499+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3940556.115999937057 60347.747712021 2024-02-07T17:56:42.318636+00:00 19994330.285999979824 29000000.023999989033 27870000.069999929518 3945020.985000013839 60347.747723773 2024-02-07T17:56:43.334021+00:00 19994330.287999991328 28999999.962999999523 27869999.927000049502 3943001.991999983788 60347.747735164 2024-02-07T17:56:44.318162+00:00 19994330.282999988645 29000000.028999980539 27870000.036999940872 3941872.942000031006 60347.747746916 2024-02-07T17:56:45.333547+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3944183.080999969970 60347.747758307 2024-02-07T17:56:46.317688+00:00 19994330.282999988645 29000000.013000011444 27869999.994000080973 3942918.892000079155 60347.747770059 2024-02-07T17:56:47.333073+00:00 19994330.288999971002 28999999.960000038147 27870000.006999969482 3945275.028999925125 60347.747781449 2024-02-07T17:56:48.317215+00:00 19994330.284000039101 28999999.998999949545 27869999.965000029653 3943932.030000091065 60347.747793201 2024-02-07T17:56:49.332599+00:00 19994330.283999979496 29000000.018000010401 27870000.054999951273 3942284.067999958992 60347.747804592 2024-02-07T17:56:50.316741+00:00 19994330.287999991328 28999999.973999980837 27869999.976000070572 3943908.886999965180 60347.747816344 2024-02-07T17:56:51.332125+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3945581.006000041962 60347.747827735 2024-02-07T17:56:52.316267+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3950581.093999981880 60347.747839487 2024-02-07T17:56:53.331652+00:00 19994330.289999961853 29000000.018000010401 27870000.041999939829 3945644.074000000954 60347.747850877 2024-02-07T17:56:54.315793+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3944003.889000058174 60347.747862630 2024-02-07T17:56:55.331177+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3941663.056999921799 60347.747874201 2024-02-07T17:56:56.330941+00:00 19994330.282999988645 29000000.011999960989 27870000.041999999434 3943965.991999983788 60347.747885772 2024-02-07T17:56:57.330704+00:00 19994330.286000009626 28999999.937000039965 27869999.965999990702 3943112.981999992859 60347.747897343 2024-02-07T17:56:58.330467+00:00 19994330.281999949366 28999999.991999980062 27869999.978999998420 3940484.046000003815 60347.747908914 2024-02-07T17:56:59.330230+00:00 19994330.286000009626 28999999.999000068754 27869999.988000009209 3946398.972000002861 60347.747920486 2024-02-07T17:57:00.329993+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3946560.049000024796 60347.747932057 2024-02-07T17:57:01.329756+00:00 19994330.289000030607 29000000.037000060081 27870000.013999998569 3948350.894000052940 60347.747943629 2024-02-07T17:57:02.329519+00:00 19994330.287999991328 29000000.016999959946 27870000.042000029236 3945509.976999998093 60347.747955200 2024-02-07T17:57:03.329282+00:00 19994330.281000021845 28999999.955999970436 27869999.942000001669 3940191.000000000000 60347.747966771 2024-02-07T17:57:04.329045+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3945721.931999921799 60347.747978343 2024-02-07T17:57:05.328810+00:00 19994330.286000009626 28999999.995999999344 27870000.028999980539 3946147.109000086784 60347.747989914 2024-02-07T17:57:06.328572+00:00 19994330.281999949366 28999999.978999990970 27869999.976000010967 3944974.990000010002 60347.748001485 2024-02-07T17:57:07.328335+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3941352.003999948967 60347.748013057 2024-02-07T17:57:08.328098+00:00 19994330.289999961853 28999999.993000019342 27870000.006999969482 3941423.909999967087 60347.748024628 2024-02-07T17:57:09.327861+00:00 19994330.285000089556 29000000.014999989420 27870000.025000039488 3944745.129000068177 60347.748036199 2024-02-07T17:57:10.327624+00:00 19994330.286999940872 28999999.971999999136 27869999.966000020504 3942062.930999993812 60347.748047771 2024-02-07T17:57:11.327387+00:00 19994330.286000009626 29000000.052999999374 27870000.091999951750 3943967.914999961853 60347.748059342 2024-02-07T17:57:12.327150+00:00 19994330.284000039101 28999999.991000000387 27869999.909000039101 3946936.082999945153 60347.748070913 2024-02-07T17:57:13.326913+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3942855.949000000954 60347.748082485 2024-02-07T17:57:14.326676+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3946186.102000116836 60347.748094056 2024-02-07T17:57:15.326439+00:00 19994330.285999890417 28999999.976000010967 27870000.019000049680 3945132.968999981880 60347.748105627 2024-02-07T17:57:16.326203+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3944985.975999950897 60347.748117199 2024-02-07T17:57:17.325966+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3947114.981000065804 60347.748128770 2024-02-07T17:57:18.325729+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3948626.067999958992 60347.748140522 2024-02-07T17:57:19.341113+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3947925.967999935150 60347.748151913 2024-02-07T17:57:20.325255+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3945470.013000010978 60347.748163665 2024-02-07T17:57:21.340640+00:00 19994330.282999988645 28999999.962999999523 27869999.942999958992 3948589.027000070084 60347.748175055 2024-02-07T17:57:22.324781+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3947520.922999978065 60347.748186808 2024-02-07T17:57:23.340165+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3943748.034000039101 60347.748198198 2024-02-07T17:57:24.324307+00:00 19994330.282999999821 28999999.993000030518 27870000.019000049680 3946300.010999917984 60347.748209950 2024-02-07T17:57:25.339692+00:00 19994330.289000000805 28999999.980999950320 27869999.959999918938 3947057.007000089157 60347.748221341 2024-02-07T17:57:26.323833+00:00 19994330.283000010997 29000000.035000089556 27870000.040000081062 3947486.026999949943 60347.748233093 2024-02-07T17:57:27.339219+00:00 19994330.285999998450 28999999.990999940783 27869999.983999971300 3946692.934000014793 60347.748244483 2024-02-07T17:57:28.323359+00:00 19994330.285000000149 29000000.021000031382 27869999.988000039011 3945405.932999968994 60347.748256235 2024-02-07T17:57:29.338744+00:00 19994330.291000008583 28999999.960000038147 27870000.006999969482 3946776.070999979973 60347.748267626 2024-02-07T17:57:30.322886+00:00 19994330.283999979496 29000000.013999938965 27869999.993999961764 3944533.036000012886 60347.748279378 2024-02-07T17:57:31.338270+00:00 19994330.284000009298 28999999.996999979019 27869999.976000070572 3945986.883000016212 60347.748290769 2024-02-07T17:57:32.322412+00:00 19994330.291999999434 29000000.034000039101 27870000.029999971390 3945322.100000023842 60347.748302521 2024-02-07T17:57:33.337799+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3939596.957000017166 60347.748313911 2024-02-07T17:57:34.321938+00:00 19994330.288000021130 29000000.016999959946 27869999.988000001758 3949677.038999915123 60347.748325483 2024-02-07T17:57:35.321708+00:00 19994330.285999979824 28999999.975000020117 27869999.989999998361 3947320.986000061035 60347.748337054 2024-02-07T17:57:36.321469+00:00 19994330.287000030279 29000000.004000071436 27869999.996999990195 3949218.008000016212 60347.748348625 2024-02-07T17:57:37.321234+00:00 19994330.288999971002 28999999.989999890327 27870000.021000009030 3951484.024999999907 60347.748360197 2024-02-07T17:57:38.320999+00:00 19994330.287999991328 29000000.010000109673 27870000.021999999881 3948755.012999998871 60347.748371768 2024-02-07T17:57:39.320756+00:00 19994330.284000039101 28999999.989999890327 27869999.932999998331 3946177.009999999776 60347.748383520 2024-02-07T17:57:40.336138+00:00 19994330.282999988645 29000000.015000101179 27870000.022999998182 3946966.929000000004 60347.748394911 2024-02-07T17:57:41.320286+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3946621.023000001907 60347.748406663 2024-02-07T17:57:42.335665+00:00 19994330.283999979496 29000000.026999998838 27870000.014999989420 3944233.072000001092 60347.748418053 2024-02-07T17:57:43.319806+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3947050.935999996960 60347.748429806 2024-02-07T17:57:44.335190+00:00 19994330.286000009626 29000000.008000001311 27870000.016999959946 3944765.972000002861 60347.748441196 2024-02-07T17:57:45.319332+00:00 19994330.287000000477 28999999.991999998689 27870000.019000049680 3949934.031999997795 60347.748452948 2024-02-07T17:57:46.334717+00:00 19994330.285000029951 28999999.971999999136 27869999.983999971300 3944321.057999997865 60347.748464338 2024-02-07T17:57:47.318859+00:00 19994330.282000008970 28999999.983000010252 27869999.944999989122 3944765.958000003826 60347.748476091 2024-02-07T17:57:48.334243+00:00 19994330.289999961853 29000000.058999989182 27870000.045000020415 3941859.982999994885 60347.748487481 2024-02-07T17:57:49.318385+00:00 19994330.286000009626 28999999.950000021607 27869999.927999969572 3946134.980000004172 60347.748499233 2024-02-07T17:57:50.333769+00:00 19994330.284000039101 29000000.040999978781 27870000.062000039965 3947275.928999998141 60347.748510624 2024-02-07T17:57:51.317911+00:00 19994330.287999991328 28999999.967000011355 27870000.010999981314 3948492.112999998033 60347.748522376 2024-02-07T17:57:52.333295+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3946543.035000003874 60347.748533767 2024-02-07T17:57:53.317437+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3949718.944999999832 60347.748545519 2024-02-07T17:57:54.332821+00:00 19994330.283999919891 28999999.990000009537 27869999.973000049591 3940212.946999996901 60347.748556909 2024-02-07T17:57:55.316965+00:00 19994330.287000060081 29000000.030999958515 27870000.072000030428 3944696.045000001788 60347.748568662 2024-02-07T17:57:56.332348+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3947036.031000003219 60347.748580052 2024-02-07T17:57:57.316489+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3943139.899000003934 60347.748591804 2024-02-07T17:57:58.331874+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3942135.084999992978 60347.748603194 2024-02-07T17:57:59.316016+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3948622.943000004161 60347.748614947 2024-02-07T17:58:00.331401+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3946062.998999997973 60347.748626518 2024-02-07T17:58:01.331163+00:00 19994330.279000040144 29000000.021999958903 27869999.971000079066 3950624.105999990832 60347.748638089 2024-02-07T17:58:02.330926+00:00 19994330.289000030607 29000000.013999938965 27870000.005999919027 3948911.931000009179 60347.748649660 2024-02-07T17:58:03.330690+00:00 19994330.284999970347 28999999.964000109583 27870000.008000019938 3944179.944999992847 60347.748661232 2024-02-07T17:58:04.330453+00:00 19994330.287999991328 29000000.015999909490 27870000.048000101000 3947622.156000003219 60347.748672803 2024-02-07T17:58:05.330216+00:00 19994330.286000009626 28999999.996000051498 27869999.884999990463 3945577.850999996066 60347.748684375 2024-02-07T17:58:06.329979+00:00 19994330.286000009626 28999999.957999940962 27870000.052999969572 3945895.966000006068 60347.748695946 2024-02-07T17:58:07.329742+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3945070.108999996912 60347.748707518 2024-02-07T17:58:08.329506+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3940681.952000007033 60347.748719089 2024-02-07T17:58:09.329268+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3950233.067000002135 60347.748730660 2024-02-07T17:58:10.329031+00:00 19994330.283999919891 29000000.031999949366 27870000.034999970347 3947026.933999999892 60347.748742231 2024-02-07T17:58:11.328794+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3952302.005999981891 60347.748753803 2024-02-07T17:58:12.328557+00:00 19994330.287000060081 28999999.977999929339 27869999.934000018984 3948121.048000007868 60347.748765374 2024-02-07T17:58:13.328320+00:00 19994330.286000009626 28999999.990000009537 27869999.997000001371 3943174.979999988806 60347.748776945 2024-02-07T17:58:14.328083+00:00 19994330.284999970347 29000000.011999960989 27870000.037999998778 3945437.006999998819 60347.748788517 2024-02-07T17:58:15.327846+00:00 19994330.286999940872 29000000.009000059217 27870000.016999989748 3944826.947000027169 60347.748800088 2024-02-07T17:58:16.327610+00:00 19994330.285000089556 28999999.993000030518 27870000.000999998301 3949725.062999994028 60347.748811659 2024-02-07T17:58:17.327373+00:00 19994330.282000001520 28999999.998999949545 27869999.979999989271 3949152.967000008095 60347.748823231 2024-02-07T17:58:18.327136+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3948285.971999973059 60347.748834802 2024-02-07T17:58:19.326899+00:00 19994330.286999989301 29000000.021999999881 27870000.008000019938 3953374.052000015974 60347.748846374 2024-02-07T17:58:20.326662+00:00 19994330.284000009298 28999999.978000000119 27869999.986999988556 3948927.967000008095 60347.748857945 2024-02-07T17:58:21.326425+00:00 19994330.288999989629 29000000.021000001580 27870000.048999991268 3949717.006999998819 60347.748869697 2024-02-07T17:58:22.341809+00:00 19994330.282000008970 28999999.994999989867 27869999.976000010967 3949619.053000003099 60347.748881088 2024-02-07T17:58:23.325951+00:00 19994330.285999998450 28999999.995000001043 27870000.012000020593 3950082.945999979973 60347.748892840 2024-02-07T17:58:24.341335+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3944690.003000020981 60347.748904230 2024-02-07T17:58:25.325477+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3952144.954999982845 60347.748915801 2024-02-07T17:58:26.325240+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3945406.979000002146 60347.748927373 2024-02-07T17:58:27.325004+00:00 19994330.282000008970 28999999.974999990314 27870000.008999999613 3948030.175000011921 60347.748938944 2024-02-07T17:58:28.324767+00:00 19994330.289999991655 28999999.981000009924 27869999.939000010490 3949671.973999977112 60347.748950515 2024-02-07T17:58:29.324530+00:00 19994330.285999979824 29000000.004000011832 27870000.013999998569 3949913.924000024796 60347.748962087 2024-02-07T17:58:30.324293+00:00 19994330.281000021845 29000000.002999961376 27870000.019999980927 3946451.028999983799 60347.748973658 2024-02-07T17:58:31.324056+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3944124.923000007868 60347.748985230 2024-02-07T17:58:32.323819+00:00 19994330.282000008970 29000000.024999979883 27870000.050000071526 3946233.028999983799 60347.748996801 2024-02-07T17:58:33.323583+00:00 19994330.287000000477 28999999.957000020891 27869999.959999918938 3947572.974000006914 60347.749008372 2024-02-07T17:58:34.323346+00:00 19994330.289000030607 29000000.030999958515 27869999.991999980062 3952604.111000000965 60347.749019943 2024-02-07T17:58:35.323109+00:00 19994330.287000000477 28999999.995000001043 27870000.048000101000 3948293.912000000011 60347.749031515 2024-02-07T17:58:36.322872+00:00 19994330.283999979496 29000000.002000030130 27869999.979999899864 3948855.009000002872 60347.749043086 2024-02-07T17:58:37.322635+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3947412.136999994982 60347.749054657 2024-02-07T17:58:38.322398+00:00 19994330.284999970347 28999999.988000039011 27869999.943000078201 3946475.888999999035 60347.749066229 2024-02-07T17:58:39.322161+00:00 19994330.290000021458 29000000.032999988645 27870000.052999969572 3944696.990000010002 60347.749077800 2024-02-07T17:58:40.321925+00:00 19994330.285000029951 28999999.960999969393 27869999.975999951363 3949321.067000002135 60347.749089371 2024-02-07T17:58:41.321687+00:00 19994330.284999970347 29000000.037000060081 27870000.027000069618 3947358.065999985207 60347.749100943 2024-02-07T17:58:42.321457+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3944629.900000005960 60347.749112695 2024-02-07T17:58:43.336844+00:00 19994330.282999988645 28999999.978999968618 27869999.922999981791 3945717.004000008106 60347.749124086 2024-02-07T17:58:44.320982+00:00 19994330.286000009626 29000000.027000069618 27870000.103999968618 3946115.087000011932 60347.749135837 2024-02-07T17:58:45.336361+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3949221.931999980938 60347.749147228 2024-02-07T17:58:46.320502+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3950357.993000030983 60347.749158980 2024-02-07T17:58:47.335889+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3947416.985999941826 60347.749170371 2024-02-07T17:58:48.320029+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3948300.994000018109 60347.749182123 2024-02-07T17:58:49.335413+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3945415.021000028122 60347.749193513 2024-02-07T17:58:50.319557+00:00 19994330.284000039101 28999999.995999928564 27869999.998000029474 3949809.930999993812 60347.749205266 2024-02-07T17:58:51.334939+00:00 19994330.282999988645 28999999.980000019073 27869999.960999999195 3948672.018999993801 60347.749216656 2024-02-07T17:58:52.319081+00:00 19994330.286999940872 29000000.004999998957 27869999.988000001758 3948885.966000020970 60347.749228408 2024-02-07T17:58:53.334466+00:00 19994330.287000060081 28999999.993999961764 27870000.008999999613 3945121.969999969006 60347.749239799 2024-02-07T17:58:54.318607+00:00 19994330.286000009626 29000000.005000110716 27869999.996000010520 3944334.053000032902 60347.749251551 2024-02-07T17:58:55.333992+00:00 19994330.285999890417 29000000.011999960989 27869999.996999990195 3947775.010999978054 60347.749262942 2024-02-07T17:58:56.318135+00:00 19994330.289000030607 28999999.989000000060 27870000.027000010014 3953094.017000020016 60347.749274693 2024-02-07T17:58:57.333518+00:00 19994330.282999988645 28999999.996000010520 27870000.021000001580 3949156.944999992847 60347.749286084 2024-02-07T17:58:58.317660+00:00 19994330.282999988645 29000000.008000001311 27869999.951000008732 3945366.988999962807 60347.749297836 2024-02-07T17:58:59.333044+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3948754.973000050057 60347.749309227 2024-02-07T17:59:00.317186+00:00 19994330.287000060081 29000000.000999990851 27869999.987999979407 3951786.112999976147 60347.749320979 2024-02-07T17:59:01.332570+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3946423.000999987125 60347.749332369 2024-02-07T17:59:02.316712+00:00 19994330.284999970347 28999999.964999999851 27869999.965000029653 3946475.048000038136 60347.749344122 2024-02-07T17:59:03.332096+00:00 19994330.287999991328 29000000.021999981254 27870000.039999961853 3947152.967999995220 60347.749355693 2024-02-07T17:59:04.331860+00:00 19994330.282999988645 28999999.970999989659 27869999.956000030041 3949760.916999996174 60347.749367264 2024-02-07T17:59:05.331623+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3947427.982999979984 60347.749378835 2024-02-07T17:59:06.331386+00:00 19994330.282000061125 29000000.017000019550 27870000.007999960333 3949475.001999973785 60347.749390407 2024-02-07T17:59:07.331149+00:00 19994330.288999918848 28999999.987999979407 27869999.974000040442 3942098.129000008106 60347.749401978 2024-02-07T17:59:08.330912+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3946296.962999999989 60347.749413549 2024-02-07T17:59:09.330675+00:00 19994330.281999949366 28999999.986000001431 27870000.006000038236 3947905.971000016201 60347.749425121 2024-02-07T17:59:10.330438+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3949455.022000014782 60347.749436692 2024-02-07T17:59:11.330202+00:00 19994330.285000000149 29000000.032000008970 27870000.009999990463 3949768.826999961864 60347.749448264 2024-02-07T17:59:12.329964+00:00 19994330.284000001848 28999999.977999988943 27869999.970999959856 3949464.070000051986 60347.749459835 2024-02-07T17:59:13.329728+00:00 19994330.286000009626 29000000.033999979496 27869999.994000080973 3948167.049999951851 60347.749471406 2024-02-07T17:59:14.329491+00:00 19994330.283999990672 28999999.967000011355 27870000.000999931246 3950453.055000007153 60347.749482977 2024-02-07T17:59:15.329255+00:00 19994330.289000000805 29000000.024999979883 27870000.040000081062 3950303.847000002861 60347.749494549 2024-02-07T17:59:16.329017+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3947688.124000012875 60347.749506120 2024-02-07T17:59:17.328780+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3948215.924000024796 60347.749517691 2024-02-07T17:59:18.328543+00:00 19994330.288000021130 28999999.985000010580 27870000.046000000089 3941448.039999961853 60347.749529263 2024-02-07T17:59:19.328308+00:00 19994330.278999980539 29000000.018999930471 27869999.996999979019 3943761.017000020016 60347.749540834 2024-02-07T17:59:20.328069+00:00 19994330.289000000805 29000000.029000040144 27869999.987000111490 3942939.943000019062 60347.749552225 2024-02-07T17:59:21.312211+00:00 19994330.285000000149 28999999.996999979019 27870000.046999931335 3949151.055999993812 60347.749563977 2024-02-07T17:59:22.327596+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3944469.065999985207 60347.749575367 2024-02-07T17:59:23.311737+00:00 19994330.282999988645 29000000.003000020981 27869999.964999910444 3942558.904999970924 60347.749587120 2024-02-07T17:59:24.327122+00:00 19994330.290000021458 29000000.016999959946 27870000.050999999046 3945190.970000029076 60347.749598510 2024-02-07T17:59:25.311263+00:00 19994330.280999958515 28999999.947000030428 27869999.930000070482 3942882.074000000954 60347.749610262 2024-02-07T17:59:26.326648+00:00 19994330.285000029951 29000000.036999940872 27870000.031999949366 3942109.966000020970 60347.749621834 2024-02-07T17:59:27.326411+00:00 19994330.285000029951 28999999.980000019073 27870000.019999980927 3940905.074999988079 60347.749633405 2024-02-07T17:59:28.326174+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3949919.865999997128 60347.749644976 2024-02-07T17:59:29.325937+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3942053.978999971878 60347.749656547 2024-02-07T17:59:30.325700+00:00 19994330.287000000477 28999999.993999961764 27870000.010000001639 3941731.003000020981 60347.749668119 2024-02-07T17:59:31.325463+00:00 19994330.287000000477 28999999.963999990374 27869999.966999989003 3951938.108999968041 60347.749679690 2024-02-07T17:59:32.325226+00:00 19994330.284000039101 29000000.034999970347 27870000.098000001162 3945694.031000018120 60347.749691261 2024-02-07T17:59:33.324990+00:00 19994330.287000000477 28999999.999000001699 27869999.956999998540 3947834.008000016212 60347.749702833 2024-02-07T17:59:34.324752+00:00 19994330.279999971390 29000000.014000009745 27870000.004000011832 3941978.953000009060 60347.749714404 2024-02-07T17:59:35.324516+00:00 19994330.291000008583 28999999.971000000834 27869999.943999979645 3946171.013999999035 60347.749725976 2024-02-07T17:59:36.324279+00:00 19994330.284999970347 29000000.021999981254 27870000.036000009626 3949040.055999993812 60347.749737547 2024-02-07T17:59:37.324042+00:00 19994330.287000000477 29000000.027000010014 27870000.006000008434 3952189.870000004768 60347.749749118 2024-02-07T17:59:38.323805+00:00 19994330.291000008583 28999999.951999988407 27869999.960000008345 3947355.153999983799 60347.749760689 2024-02-07T17:59:39.323568+00:00 19994330.282999988645 29000000.001000020653 27870000.014999989420 3950267.902999997139 60347.749772261 2024-02-07T17:59:40.323333+00:00 19994330.284000039101 28999999.984000001103 27869999.996999979019 3948826.009000002872 60347.749783832 2024-02-07T17:59:41.323094+00:00 19994330.286000009626 29000000.055999960750 27870000.083000000566 3943345.860000013839 60347.749795403 2024-02-07T17:59:42.322857+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3942116.164999961853 60347.749806975 2024-02-07T17:59:43.322621+00:00 19994330.286999940872 28999999.981000009924 27869999.951000031084 3948006.025000036228 60347.749818546 2024-02-07T17:59:44.322384+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3942277.972000002861 60347.749830117 2024-02-07T17:59:45.322148+00:00 19994330.291000008583 29000000.039999961853 27870000.068000018597 3939746.958999990951 60347.749841689 2024-02-07T17:59:46.321910+00:00 19994330.281000021845 29000000.009999990463 27869999.940999981016 3945038.064000010025 60347.749853260 2024-02-07T17:59:47.321673+00:00 19994330.286000009626 29000000.007000029087 27870000.041999999434 3944432.055999993812 60347.749865012 2024-02-07T17:59:48.337061+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3949968.940999985207 60347.749876403 2024-02-07T17:59:49.321199+00:00 19994330.282999988645 28999999.967999991030 27869999.980000019073 3940409.873000026215 60347.749888155 2024-02-07T17:59:50.336585+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3945142.146999955177 60347.749899546 2024-02-07T17:59:51.320729+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3942396.858000040054 60347.749911298 2024-02-07T17:59:52.336110+00:00 19994330.291999939829 28999999.998000029474 27869999.967000011355 3944589.088999927044 60347.749922688 2024-02-07T17:59:53.320256+00:00 19994330.282999988645 29000000.011999960989 27870000.056999921799 3944970.993000030983 60347.749934440 2024-02-07T17:59:54.335636+00:00 19994330.285000089556 28999999.975000020117 27869999.962000008672 3943454.050000071991 60347.749945831 2024-02-07T17:59:55.319779+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3947390.924999951851 60347.749957583 2024-02-07T17:59:56.335162+00:00 19994330.285999890417 28999999.991000059992 27869999.985000010580 3943983.972000002861 60347.749968973 2024-02-07T17:59:57.319304+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3945713.144000052940 60347.749980725 2024-02-07T17:59:58.334688+00:00 19994330.287000060081 29000000.008999940008 27870000.014000058174 3941864.912999988068 60347.749992116 2024-02-07T17:59:59.318830+00:00 19994330.286000009626 28999999.993000030518 27870000.015999909490 3947131.990000010002 60347.750003868 2024-02-07T18:00:00.334215+00:00 19994330.285999890417 28999999.983999971300 27869999.940000060946 3948418.984999895096 60347.750015259 2024-02-07T18:00:01.318357+00:00 19994330.285000089556 28999999.998000029474 27870000.083999991417 3941253.004000068177 60347.750027011 2024-02-07T18:00:02.333741+00:00 19994330.284999970347 29000000.001000050455 27869999.962999939919 3948922.100000023842 60347.750038401 2024-02-07T18:00:03.317882+00:00 19994330.287000060081 29000000.014999989420 27869999.964000109583 3940598.893000007141 60347.750050154 2024-02-07T18:00:04.333267+00:00 19994330.285000000149 29000000.023999929428 27870000.102000001818 3948499.974999905098 60347.750061544 2024-02-07T18:00:05.317409+00:00 19994330.287999998778 28999999.991999980062 27869999.904999971390 3945222.039000033867 60347.750073296 2024-02-07T18:00:06.332793+00:00 19994330.289000000805 29000000.010000109673 27870000.062000039965 3942933.965999960899 60347.750084687 2024-02-07T18:00:07.316935+00:00 19994330.280999999493 28999999.986999988556 27869999.991999980062 3946968.036000012886 60347.750096439 2024-02-07T18:00:08.332319+00:00 19994330.285999998450 29000000.011999960989 27869999.991999998689 3943042.070000051986 60347.750108010 2024-02-07T18:00:09.332082+00:00 19994330.285999998450 28999999.975000020117 27870000.008999999613 3938936.993999958038 60347.750119582 2024-02-07T18:00:10.331845+00:00 19994330.286000009626 28999999.984999999404 27869999.978999998420 3945652.978000044823 60347.750131153 2024-02-07T18:00:11.331609+00:00 19994330.285999979824 29000000.009000010788 27870000.006000000983 3942956.965999960899 60347.750142724 2024-02-07T18:00:12.331373+00:00 19994330.289000000805 29000000.037999991328 27869999.971000000834 3949245.904999970924 60347.750154295 2024-02-07T18:00:13.331135+00:00 19994330.285000000149 28999999.993000019342 27870000.023999989033 3944874.075000048149 60347.750165867 2024-02-07T18:00:14.330898+00:00 19994330.285000000149 28999999.974999990314 27869999.981000009924 3943351.950000048149 60347.750177438 2024-02-07T18:00:15.330661+00:00 19994330.287000000477 29000000.044999990612 27870000.054000020027 3944750.083999990951 60347.750188829 2024-02-07T18:00:16.314803+00:00 19994330.285000000149 28999999.934999998659 27869999.965999990702 3946421.998999952804 60347.750200581 2024-02-07T18:00:17.330187+00:00 19994330.289000030607 29000000.028000000864 27869999.985999971628 3949356.967000008095 60347.750211971 2024-02-07T18:00:18.314330+00:00 19994330.283999979496 28999999.999000009149 27870000.008000019938 3942565.027999997139 60347.750223723 2024-02-07T18:00:19.329713+00:00 19994330.283999979496 28999999.964999970049 27869999.977999988943 3946746.963000059128 60347.750235114 2024-02-07T18:00:20.313856+00:00 19994330.291000008583 29000000.047000050545 27870000.069000009447 3947563.030999898911 60347.750246866 2024-02-07T18:00:21.329240+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3945075.072000027169 60347.750258257 2024-02-07T18:00:22.313382+00:00 19994330.283999979496 28999999.969999969006 27869999.977000001818 3947096.966000080109 60347.750270009 2024-02-07T18:00:23.328766+00:00 19994330.285000029951 29000000.037000000477 27869999.978999968618 3941603.933999896049 60347.750281399 2024-02-07T18:00:24.312907+00:00 19994330.286000009626 28999999.957000020891 27870000.016000028700 3942367.043000102043 60347.750293151 2024-02-07T18:00:25.328292+00:00 19994330.285999950022 29000000.023999989033 27870000.002999961376 3943735.003999948967 60347.750304542 2024-02-07T18:00:26.312434+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3950151.973000050057 60347.750316294 2024-02-07T18:00:27.327819+00:00 19994330.287000000477 29000000.002999961376 27870000.042999979109 3943143.009999989998 60347.750327685 2024-02-07T18:00:28.311960+00:00 19994330.282999988645 29000000.026000019163 27869999.989000078291 3942916.983999968041 60347.750339437 2024-02-07T18:00:29.327344+00:00 19994330.289000030607 28999999.975000020117 27870000.013999938965 3947026.013999938965 60347.750351008 2024-02-07T18:00:30.327108+00:00 19994330.283999979496 29000000.008999940008 27870000.006000038236 3945097.995000004768 60347.750362580 2024-02-07T18:00:31.326871+00:00 19994330.284999970347 29000000.021000031382 27869999.970999959856 3944910.935999989975 60347.750374151 2024-02-07T18:00:32.326634+00:00 19994330.287000060081 28999999.967000011355 27869999.988000039011 3943566.985000013839 60347.750385722 2024-02-07T18:00:33.326397+00:00 19994330.286999940872 29000000.045000080019 27870000.049000021070 3947442.087000011932 60347.750397293 2024-02-07T18:00:34.326160+00:00 19994330.290000081062 28999999.997999910265 27869999.992999911308 3948792.953999996185 60347.750408865 2024-02-07T18:00:35.325923+00:00 19994330.279999971390 28999999.974000100046 27869999.958000060171 3943702.001000047196 60347.750420436 2024-02-07T18:00:36.325686+00:00 19994330.289000030607 28999999.987999919802 27870000.023999929428 3948134.955000042915 60347.750432007 2024-02-07T18:00:37.325449+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3941096.139999986161 60347.750443579 2024-02-07T18:00:38.325213+00:00 19994330.282999988645 29000000.029000040144 27870000.069000009447 3946479.973999977112 60347.750455150 2024-02-07T18:00:39.324975+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3942482.955999969970 60347.750466722 2024-02-07T18:00:40.324738+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3946887.023000001907 60347.750478293 2024-02-07T18:00:41.324502+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3949119.996000051033 60347.750489864 2024-02-07T18:00:42.324264+00:00 19994330.283999919891 29000000.029999971390 27870000.093999978155 3943841.945999979973 60347.750501435 2024-02-07T18:00:43.324028+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3949044.955999969970 60347.750513007 2024-02-07T18:00:44.323791+00:00 19994330.283000111580 28999999.989000078291 27869999.993999961764 3942925.106000065804 60347.750524578 2024-02-07T18:00:45.323554+00:00 19994330.285999890417 28999999.971999879926 27869999.957000020891 3948198.010999917984 60347.750536149 2024-02-07T18:00:46.323317+00:00 19994330.287000060081 28999999.997000098228 27870000.031000021845 3946093.899999976158 60347.750547721 2024-02-07T18:00:47.323080+00:00 19994330.287999991328 29000000.030000001192 27869999.973000001162 3947827.136000037193 60347.750559292 2024-02-07T18:00:48.322843+00:00 19994330.289999961853 28999999.955999989063 27869999.991000000387 3946614.927000045776 60347.750570863 2024-02-07T18:00:49.322606+00:00 19994330.279000040144 29000000.018000010401 27870000.053999990225 3943798.982999920845 60347.750582435 2024-02-07T18:00:50.322369+00:00 19994330.289000030607 29000000.056000009179 27869999.959999989718 3944227.969000101089 60347.750594187 2024-02-07T18:00:51.337766+00:00 19994330.283999919891 28999999.958999991417 27870000.013999998569 3946701.095999956131 60347.750605578 2024-02-07T18:00:52.321896+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3942092.952000021935 60347.750617329 2024-02-07T18:00:53.337281+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3943797.878999948967 60347.750628720 2024-02-07T18:00:54.321422+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3947312.177999972831 60347.750640472 2024-02-07T18:00:55.336812+00:00 19994330.292999979109 29000000.033000018448 27870000.006000008434 3949767.892000079155 60347.750651863 2024-02-07T18:00:56.320951+00:00 19994330.286000009626 28999999.930999990553 27869999.962999999523 3944928.084999918938 60347.750663615 2024-02-07T18:00:57.336332+00:00 19994330.281000021845 29000000.050999999046 27870000.015999969095 3942456.939000010025 60347.750675005 2024-02-07T18:00:58.320475+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3947925.109000086784 60347.750686758 2024-02-07T18:00:59.335859+00:00 19994330.287999998778 29000000.000000000000 27870000.012000020593 3946518.837999939919 60347.750698148 2024-02-07T18:01:00.320005+00:00 19994330.284000001848 29000000.046000000089 27870000.046999990940 3946351.121000051033 60347.750709900 2024-02-07T18:01:01.335384+00:00 19994330.285999998450 28999999.952000018209 27869999.921999990940 3940221.969999908935 60347.750721291 2024-02-07T18:01:02.319527+00:00 19994330.293000001460 29000000.031000021845 27870000.046000000089 3945574.921000003815 60347.750733043 2024-02-07T18:01:03.334911+00:00 19994330.283999990672 28999999.965999960899 27869999.971999999136 3941412.114000082016 60347.750744434 2024-02-07T18:01:04.319053+00:00 19994330.285000011325 28999999.997000038624 27870000.000999990851 3947775.900999904145 60347.750756186 2024-02-07T18:01:05.334438+00:00 19994330.283999979496 28999999.998000029474 27869999.953000068665 3947005.127000092994 60347.750767576 2024-02-07T18:01:06.318579+00:00 19994330.285000029951 29000000.026999950409 27870000.045999880880 3947505.860999941826 60347.750779328 2024-02-07T18:01:07.333964+00:00 19994330.285000000149 28999999.998000029474 27870000.035000089556 3942145.029999970924 60347.750790719 2024-02-07T18:01:08.318105+00:00 19994330.285000000149 28999999.986999988556 27869999.954999919981 3945691.020000100136 60347.750802290 2024-02-07T18:01:09.317869+00:00 19994330.291000008583 29000000.016999959946 27870000.032000061125 3942441.991999983788 60347.750813861 2024-02-07T18:01:10.317631+00:00 19994330.283999979496 29000000.019000049680 27870000.019999980927 3942932.026000022888 60347.750825433 2024-02-07T18:01:11.317395+00:00 19994330.287000000477 28999999.937000039965 27869999.950000051409 3946170.016999959946 60347.750837185 2024-02-07T18:01:12.332779+00:00 19994330.285000029951 29000000.046999931335 27870000.041000008583 3945188.013999938965 60347.750848575 2024-02-07T18:01:13.316921+00:00 19994330.284999970347 28999999.998000029474 27869999.961999889463 3945953.922000051010 60347.750860328 2024-02-07T18:01:14.332305+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3943898.042999982834 60347.750871718 2024-02-07T18:01:15.316448+00:00 19994330.285000029951 29000000.011999960989 27870000.044000029564 3945101.988000034820 60347.750883470 2024-02-07T18:01:16.331831+00:00 19994330.290999948978 28999999.980000019073 27869999.967999938875 3944523.944999932777 60347.750894861 2024-02-07T18:01:17.315974+00:00 19994330.284000039101 29000000.011999960989 27869999.953000068665 3947180.088999987114 60347.750906613 2024-02-07T18:01:18.331358+00:00 19994330.284999970347 29000000.021000031382 27870000.047999981791 3943600.982000112999 60347.750918004 2024-02-07T18:01:19.315499+00:00 19994330.284000039101 29000000.001999970526 27869999.988000039011 3945958.018999934196 60347.750929756 2024-02-07T18:01:20.330884+00:00 19994330.288999971002 29000000.018000010401 27870000.020999908447 3941365.998999952804 60347.750941146 2024-02-07T18:01:21.315026+00:00 19994330.282999988645 28999999.981999989599 27870000.042999979109 3943469.939000010025 60347.750952899 2024-02-07T18:01:22.330410+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3946494.067000031006 60347.750964289 2024-02-07T18:01:23.314551+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3942800.978999971878 60347.750976041 2024-02-07T18:01:24.329936+00:00 19994330.286000009626 29000000.024000000209 27869999.978000041097 3940129.984000086784 60347.750987432 2024-02-07T18:01:25.314078+00:00 19994330.284999970347 28999999.962999999523 27870000.030000001192 3944352.011999965180 60347.750999183 2024-02-07T18:01:26.329463+00:00 19994330.285000089556 28999999.989999990910 27869999.982999999076 3943539.993999958038 60347.751010574 2024-02-07T18:01:27.313604+00:00 19994330.284999970347 29000000.024000000209 27869999.986000001431 3947302.023000001907 60347.751022326 2024-02-07T18:01:28.328988+00:00 19994330.289000030607 29000000.015000019222 27869999.987999990582 3947825.986999989022 60347.751033717 2024-02-07T18:01:29.313130+00:00 19994330.283999919891 28999999.984999980778 27870000.012000009418 3944205.958999990951 60347.751045469 2024-02-07T18:01:30.328514+00:00 19994330.287999991328 28999999.978000018746 27870000.000000000000 3948175.015000104904 60347.751056859 2024-02-07T18:01:31.312657+00:00 19994330.287000060081 29000000.041999999434 27870000.034000009298 3949312.053999900818 60347.751068612 2024-02-07T18:01:32.328042+00:00 19994330.286000009626 28999999.981999959797 27869999.986999988556 3951495.980000019073 60347.751080183 2024-02-07T18:01:33.327804+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3949355.967000008095 60347.751091754 2024-02-07T18:01:34.327567+00:00 19994330.282999988645 29000000.016999959946 27869999.993999991566 3947790.075000048149 60347.751103326 2024-02-07T18:01:35.327330+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3951174.985999941826 60347.751114897 2024-02-07T18:01:36.327093+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3949430.881000041962 60347.751126468 2024-02-07T18:01:37.326856+00:00 19994330.288999918848 28999999.997000038624 27869999.995999988168 3947820.062000035774 60347.751138040 2024-02-07T18:01:38.326620+00:00 19994330.285000089556 29000000.006999969482 27870000.002000030130 3948145.953999996185 60347.751149611 2024-02-07T18:01:39.326383+00:00 19994330.284999970347 28999999.993000030518 27870000.007999960333 3945533.055999993812 60347.751161182 2024-02-07T18:01:40.326146+00:00 19994330.282999988645 28999999.994000021368 27870000.000000000000 3946296.056999921799 60347.751172754 2024-02-07T18:01:41.325909+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3945789.884000062943 60347.751184325 2024-02-07T18:01:42.325672+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3949388.149999976158 60347.751195896 2024-02-07T18:01:43.325435+00:00 19994330.288999918848 28999999.996999979019 27870000.040000021458 3950884.799000024796 60347.751207468 2024-02-07T18:01:44.325198+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3945421.003999948967 60347.751219039 2024-02-07T18:01:45.324961+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3948952.189000010025 60347.751230610 2024-02-07T18:01:46.324724+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3944638.917999982834 60347.751242181 2024-02-07T18:01:47.324487+00:00 19994330.282999988645 29000000.054999951273 27870000.010999921709 3950472.949000000954 60347.751253753 2024-02-07T18:01:48.324251+00:00 19994330.286999940872 28999999.992000099272 27870000.063000079244 3945340.068000078201 60347.751265324 2024-02-07T18:01:49.324013+00:00 19994330.284000039101 28999999.961999889463 27869999.929000020027 3952324.006999969017 60347.751276895 2024-02-07T18:01:50.323777+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3947431.004999995232 60347.751288467 2024-02-07T18:01:51.323541+00:00 19994330.286999940872 28999999.981000069529 27870000.024999979883 3948613.988000034820 60347.751300038 2024-02-07T18:01:52.323303+00:00 19994330.287999998778 28999999.990999940783 27870000.000000000000 3949413.014999986161 60347.751311610 2024-02-07T18:01:53.323066+00:00 19994330.284000001848 29000000.031000021845 27870000.011999960989 3945516.995000004768 60347.751323181 2024-02-07T18:01:54.322829+00:00 19994330.285000000149 28999999.968999978155 27869999.960999969393 3945977.967000008095 60347.751334752 2024-02-07T18:01:55.322593+00:00 19994330.287000000477 29000000.004000071436 27870000.004000071436 3946030.000000000000 60347.751346504 2024-02-07T18:01:56.337977+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3947757.071999907028 60347.751357895 2024-02-07T18:01:57.322119+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3953307.990000010002 60347.751369647 2024-02-07T18:01:58.337510+00:00 19994330.292000010610 28999999.973999980837 27869999.970999959856 3945885.899000049103 60347.751381038 2024-02-07T18:01:59.321644+00:00 19994330.285000000149 29000000.034999970347 27870000.040000081062 3946133.055999993812 60347.751392790 2024-02-07T18:02:00.337038+00:00 19994330.282000008970 28999999.988999959081 27869999.982999920845 3944881.978999971878 60347.751404180 2024-02-07T18:02:01.321170+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3947488.945000051986 60347.751415933 2024-02-07T18:02:02.336566+00:00 19994330.285000000149 29000000.006000000983 27870000.016000028700 3945771.110999941826 60347.751427323 2024-02-07T18:02:03.320700+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3947015.878000020981 60347.751438894 2024-02-07T18:02:04.320462+00:00 19994330.283999979496 29000000.010000009090 27870000.015000000596 3946383.029999970924 60347.751450466 2024-02-07T18:02:05.320228+00:00 19994330.289000030607 28999999.963999990374 27869999.923000000417 3944548.075000048149 60347.751462037 2024-02-07T18:02:06.319987+00:00 19994330.287000000477 29000000.058000031859 27870000.107000008225 3947679.958999990951 60347.751473608 2024-02-07T18:02:07.319750+00:00 19994330.284999970347 28999999.998999979347 27869999.989999979734 3943733.986999989022 60347.751485180 2024-02-07T18:02:08.319513+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3945124.039999961853 60347.751496751 2024-02-07T18:02:09.319275+00:00 19994330.282999988645 28999999.988999988884 27869999.977999988943 3951274.961999999825 60347.751508322 2024-02-07T18:02:10.319039+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3946935.012999999803 60347.751519893 2024-02-07T18:02:11.318802+00:00 19994330.286000009626 29000000.008999999613 27869999.937999989837 3949797.961999998894 60347.751531465 2024-02-07T18:02:12.318565+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3947172.034000001848 60347.751543036 2024-02-07T18:02:13.318329+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3953854.922999997158 60347.751554607 2024-02-07T18:02:14.318091+00:00 19994330.284000039101 28999999.994000021368 27870000.015999969095 3946058.151000001002 60347.751566179 2024-02-07T18:02:15.317856+00:00 19994330.285999950022 29000000.023999989033 27869999.986000001431 3945868.885000002105 60347.751577750 2024-02-07T18:02:16.317617+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3945621.050000001211 60347.751589502 2024-02-07T18:02:17.333002+00:00 19994330.284000039101 29000000.010999981314 27870000.008000019938 3948339.032999999821 60347.751600893 2024-02-07T18:02:18.317143+00:00 19994330.286999940872 28999999.964000049978 27869999.958000000566 3950345.997999995947 60347.751612645 2024-02-07T18:02:19.332528+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3947939.913000002969 60347.751624036 2024-02-07T18:02:20.316670+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3951040.119999996852 60347.751635788 2024-02-07T18:02:21.332054+00:00 19994330.282999988645 28999999.975000020117 27870000.017000019550 3948716.900000005960 60347.751647178 2024-02-07T18:02:22.316196+00:00 19994330.287999991328 29000000.024999979883 27869999.992999970913 3950596.074999995995 60347.751658930 2024-02-07T18:02:23.331581+00:00 19994330.284000039101 28999999.971000079066 27869999.962000008672 3948776.097000002861 60347.751670321 2024-02-07T18:02:24.315722+00:00 19994330.286999940872 29000000.028000000864 27870000.095000028610 3949368.941000000108 60347.751682073 2024-02-07T18:02:25.331106+00:00 19994330.281000021845 28999999.973999980837 27869999.911999940872 3946667.922999999952 60347.751693463 2024-02-07T18:02:26.315250+00:00 19994330.297999981791 29000000.028000000864 27870000.024000048637 3952355.994000003207 60347.751705216 2024-02-07T18:02:27.330633+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3947000.978000000119 60347.751716606 2024-02-07T18:02:28.314774+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3950481.986999989022 60347.751728358 2024-02-07T18:02:29.330159+00:00 19994330.284000039101 29000000.019000049680 27870000.019999980927 3949554.104000002146 60347.751739749 2024-02-07T18:02:30.314300+00:00 19994330.281999949366 29000000.003000020981 27869999.965999960899 3954864.971000000834 60347.751751501 2024-02-07T18:02:31.329685+00:00 19994330.287000060081 28999999.966999888420 27869999.998999949545 3950543.037000000011 60347.751762892 2024-02-07T18:02:32.313827+00:00 19994330.286000009626 29000000.038000110537 27870000.010000109673 3944813.009000002872 60347.751774644 2024-02-07T18:02:33.329211+00:00 19994330.288999918848 28999999.960999969393 27869999.952999949455 3947460.930999993812 60347.751786034 2024-02-07T18:02:34.313353+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3944585.965000004042 60347.751797786 2024-02-07T18:02:35.328737+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3948467.098000004888 60347.751809177 2024-02-07T18:02:36.312879+00:00 19994330.285999890417 28999999.963000059128 27869999.978000041097 3949376.938999996055 60347.751820929 2024-02-07T18:02:37.328263+00:00 19994330.283000111580 29000000.003999948502 27870000.022999998182 3949205.018000007141 60347.751832500 2024-02-07T18:02:38.328027+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3952730.089000002015 60347.751844072 2024-02-07T18:02:39.327790+00:00 19994330.282999988645 29000000.000999998301 27870000.004999998957 3950193.895999997854 60347.751855643 2024-02-07T18:02:40.327553+00:00 19994330.289000030607 29000000.000999998301 27869999.994000080973 3948131.019999995828 60347.751867214 2024-02-07T18:02:41.327316+00:00 19994330.288999918848 29000000.003999989480 27869999.990000009537 3951138.993000001181 60347.751878786 2024-02-07T18:02:42.327079+00:00 19994330.284000039101 29000000.008000019938 27869999.967000000179 3947932.945000008214 60347.751890357 2024-02-07T18:02:43.326843+00:00 19994330.284000039101 28999999.996999979019 27870000.024000000209 3946772.030000001192 60347.751901928 2024-02-07T18:02:44.326606+00:00 19994330.286999940872 29000000.011000011116 27870000.041000001132 3946989.078999996185 60347.751913500 2024-02-07T18:02:45.326368+00:00 19994330.282000061125 28999999.981999989599 27869999.962000001222 3944617.930999993812 60347.751925071 2024-02-07T18:02:46.326132+00:00 19994330.289000000805 29000000.012000020593 27870000.038999989629 3948141.972000002861 60347.751936642 2024-02-07T18:02:47.325895+00:00 19994330.289000000805 29000000.023999989033 27869999.989000018686 3946031.046000003815 60347.751948214 2024-02-07T18:02:48.325657+00:00 19994330.284000001848 28999999.968999978155 27869999.940000001341 3947858.991999983788 60347.751959785 2024-02-07T18:02:49.325421+00:00 19994330.287999998778 28999999.995000001043 27870000.030000001192 3948760.019000024069 60347.751971357 2024-02-07T18:02:50.325184+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3944144.908999979030 60347.751982928 2024-02-07T18:02:51.324947+00:00 19994330.287999998778 29000000.027000010014 27870000.062000010163 3948608.172000021208 60347.751994499 2024-02-07T18:02:52.324710+00:00 19994330.282000008970 28999999.967000011355 27869999.984000030905 3950494.964999973774 60347.752005890 2024-02-07T18:02:53.308852+00:00 19994330.285999979824 28999999.978999968618 27869999.960999969393 3949279.872000008821 60347.752017641 2024-02-07T18:02:54.324236+00:00 19994330.288000021130 29000000.020000040531 27869999.995999988168 3944955.009999989998 60347.752029032 2024-02-07T18:02:55.308378+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3943012.010000019800 60347.752040784 2024-02-07T18:02:56.323763+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3947375.993999987841 60347.752052175 2024-02-07T18:02:57.307904+00:00 19994330.285000000149 29000000.009999990463 27870000.007999960333 3945094.131999998819 60347.752063927 2024-02-07T18:02:58.323289+00:00 19994330.283000018448 29000000.007000088692 27870000.006000038236 3947548.895999997854 60347.752075498 2024-02-07T18:02:59.323052+00:00 19994330.287000000477 28999999.957999940962 27869999.936999980360 3942258.008000016212 60347.752087070 2024-02-07T18:03:00.322815+00:00 19994330.283999979496 29000000.022999998182 27870000.053000029176 3946254.970999985933 60347.752098641 2024-02-07T18:03:01.322578+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3949290.002999991179 60347.752110212 2024-02-07T18:03:02.322341+00:00 19994330.288999971002 28999999.995000001043 27870000.012000080198 3951310.980000019073 60347.752121784 2024-02-07T18:03:03.322104+00:00 19994330.283999979496 28999999.998000029474 27869999.972999930382 3945850.069000006188 60347.752133355 2024-02-07T18:03:04.321867+00:00 19994330.287000000477 29000000.024000048637 27870000.039999961853 3943299.980999975931 60347.752144926 2024-02-07T18:03:05.321632+00:00 19994330.284000039101 28999999.952999949455 27869999.964000109583 3946101.880000025034 60347.752156497 2024-02-07T18:03:06.321394+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3945710.111999989022 60347.752168069 2024-02-07T18:03:07.321160+00:00 19994330.283999979496 29000000.001999970526 27869999.993999961764 3946365.037000000011 60347.752179640 2024-02-07T18:03:08.320920+00:00 19994330.288999971002 28999999.978999968618 27870000.001000050455 3947618.962000011932 60347.752191212 2024-02-07T18:03:09.320688+00:00 19994330.284000039101 29000000.026000019163 27869999.991999980062 3944374.007999985944 60347.752202783 2024-02-07T18:03:10.320446+00:00 19994330.288999971002 29000000.013999938965 27870000.034999970347 3948808.976999998093 60347.752214354 2024-02-07T18:03:11.320212+00:00 19994330.282999988645 28999999.967000011355 27870000.029000040144 3950385.057000011206 60347.752225926 2024-02-07T18:03:12.319972+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3947194.012999982107 60347.752237497 2024-02-07T18:03:13.319745+00:00 19994330.281000021845 29000000.013000011444 27869999.977999929339 3951248.986000000965 60347.752249069 2024-02-07T18:03:14.319509+00:00 19994330.286999940872 28999999.944000009447 27869999.960000038147 3947952.897000014782 60347.752260639 2024-02-07T18:03:15.319263+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3948602.125999987125 60347.752272211 2024-02-07T18:03:16.319024+00:00 19994330.290000081062 29000000.007000010461 27870000.044999960810 3947194.915999978781 60347.752283782 2024-02-07T18:03:17.318789+00:00 19994330.283999919891 29000000.031999990344 27870000.024000048637 3944565.957000017166 60347.752295353 2024-02-07T18:03:18.318552+00:00 19994330.285000089556 28999999.964000001550 27869999.962000008672 3945551.069999992847 60347.752306925 2024-02-07T18:03:19.318314+00:00 19994330.284999970347 28999999.974000010639 27869999.981999989599 3944175.976000010967 60347.752318677 2024-02-07T18:03:20.333699+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3951355.040000020992 60347.752330068 2024-02-07T18:03:21.317840+00:00 19994330.287999991328 29000000.035999979824 27870000.039000000805 3948703.028999983799 60347.752341820 2024-02-07T18:03:22.333224+00:00 19994330.289000030607 28999999.997000008821 27869999.977000009269 3943164.879999995232 60347.752353210 2024-02-07T18:03:23.317366+00:00 19994330.284999970347 28999999.957999970764 27870000.003999989480 3952792.152000010014 60347.752364962 2024-02-07T18:03:24.332750+00:00 19994330.287999991328 29000000.041000008583 27870000.030000001192 3948691.946999967098 60347.752376353 2024-02-07T18:03:25.316892+00:00 19994330.282999988645 28999999.997000038624 27869999.989000011235 3942538.995000004768 60347.752388105 2024-02-07T18:03:26.332276+00:00 19994330.284000039101 28999999.997999969870 27869999.980999980122 3949567.955000042915 60347.752399496 2024-02-07T18:03:27.316418+00:00 19994330.284999970347 29000000.000000000000 27870000.033000018448 3948798.972999989986 60347.752411248 2024-02-07T18:03:28.331803+00:00 19994330.287999991328 28999999.972999989986 27869999.970999989659 3940839.051999986172 60347.752422638 2024-02-07T18:03:29.315946+00:00 19994330.289000030607 29000000.022000011057 27869999.970000028610 3947554.958000003826 60347.752434391 2024-02-07T18:03:30.331329+00:00 19994330.284999970347 29000000.000999990851 27870000.012999951839 3945535.069999992847 60347.752445781 2024-02-07T18:03:31.315471+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3950363.944000006188 60347.752457533 2024-02-07T18:03:32.330855+00:00 19994330.284000039101 28999999.992999970913 27870000.023999989033 3944375.009999989998 60347.752468924 2024-02-07T18:03:33.314997+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3948181.087000011932 60347.752480675 2024-02-07T18:03:34.330381+00:00 19994330.286999940872 29000000.031000021845 27869999.993000030518 3945821.958999990951 60347.752492066 2024-02-07T18:03:35.314524+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3946185.003000020981 60347.752503818 2024-02-07T18:03:36.329908+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3947735.024999976158 60347.752515209 2024-02-07T18:03:37.314050+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3948365.910000026226 60347.752526961 2024-02-07T18:03:38.329434+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3943198.965999960899 60347.752538351 2024-02-07T18:03:39.313576+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3946219.091000020970 60347.752550104 2024-02-07T18:03:40.328960+00:00 19994330.287000000477 28999999.967999938875 27869999.991999980062 3952593.998000026215 60347.752561675 2024-02-07T18:03:41.328724+00:00 19994330.282000008970 29000000.009999990463 27870000.009999990463 3942350.986000000965 60347.752573246 2024-02-07T18:03:42.328487+00:00 19994330.287999998778 29000000.005000110716 27870000.020000100136 3948951.953999996185 60347.752584818 2024-02-07T18:03:43.328250+00:00 19994330.289000000805 28999999.994999889284 27869999.959999918938 3942523.055000007153 60347.752596389 2024-02-07T18:03:44.328012+00:00 19994330.283999990672 28999999.991000059992 27870000.024999979883 3946549.980999947060 60347.752607960 2024-02-07T18:03:45.327776+00:00 19994330.285000011325 28999999.990000009537 27869999.980000019073 3949113.047000051010 60347.752619351 2024-02-07T18:03:46.311918+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3946493.958999990951 60347.752631103 2024-02-07T18:03:47.327302+00:00 19994330.284000009298 28999999.999000068754 27870000.009000059217 3944507.004000008106 60347.752642494 2024-02-07T18:03:48.311444+00:00 19994330.285999979824 28999999.962000008672 27869999.942999958992 3945690.011999965180 60347.752654246 2024-02-07T18:03:49.326828+00:00 19994330.285000000149 29000000.005999919027 27870000.031000021845 3950309.027999997139 60347.752665636 2024-02-07T18:03:50.310970+00:00 19994330.288000021130 29000000.009000059217 27869999.998000029474 3949571.896000028122 60347.752677388 2024-02-07T18:03:51.326355+00:00 19994330.285999979824 28999999.985000010580 27869999.955999970436 3954242.140999972820 60347.752688779 2024-02-07T18:03:52.310496+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3955541.866999983788 60347.752700531 2024-02-07T18:03:53.325880+00:00 19994330.284999970347 28999999.973000001162 27870000.011999960989 3951134.111000000965 60347.752711921 2024-02-07T18:03:54.310022+00:00 19994330.282999988645 29000000.037000000477 27869999.991000059992 3950510.976999998093 60347.752723674 2024-02-07T18:03:55.325407+00:00 19994330.286000009626 28999999.980999991298 27870000.014999989420 3948620.953000009060 60347.752735064 2024-02-07T18:03:56.309549+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3948227.024000049103 60347.752746816 2024-02-07T18:03:57.324932+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3950668.995999991894 60347.752758207 2024-02-07T18:03:58.309075+00:00 19994330.288999971002 28999999.974999990314 27870000.008999940008 3953825.987999976147 60347.752769959 2024-02-07T18:03:59.324459+00:00 19994330.284000039101 28999999.983000010252 27870000.006000000983 3947210.070999979973 60347.752781350 2024-02-07T18:04:00.308601+00:00 19994330.285999950022 29000000.023999989033 27870000.013000000268 3948260.950000048149 60347.752793102 2024-02-07T18:04:01.323986+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3949480.025999962818 60347.752804673 2024-02-07T18:04:02.323748+00:00 19994330.283000048250 29000000.005999978632 27870000.003999989480 3948048.030000030994 60347.752816244 2024-02-07T18:04:03.323511+00:00 19994330.284999970347 29000000.007000029087 27870000.003000009805 3952519.921999990940 60347.752827816 2024-02-07T18:04:04.323274+00:00 19994330.289000030607 28999999.979999959469 27869999.964999999851 3953629.074999988079 60347.752839387 2024-02-07T18:04:05.323038+00:00 19994330.288999971002 29000000.012000020593 27870000.030999988317 3946951.899999976158 60347.752850958 2024-02-07T18:04:06.322801+00:00 19994330.281999949366 29000000.017000019550 27869999.996000021696 3941813.011000037193 60347.752862530 2024-02-07T18:04:07.322564+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3948300.080999969970 60347.752874101 2024-02-07T18:04:08.322329+00:00 19994330.285000089556 28999999.995000001043 27869999.999000009149 3950346.907999991905 60347.752885672 2024-02-07T18:04:09.322090+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3947389.996000051033 60347.752897244 2024-02-07T18:04:10.321853+00:00 19994330.283999919891 28999999.983999971300 27870000.012999951839 3948065.986000000965 60347.752908815 2024-02-07T18:04:11.321617+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3948996.928999959957 60347.752920386 2024-02-07T18:04:12.321379+00:00 19994330.287000060081 28999999.972999930382 27869999.981999989599 3946406.125999987125 60347.752931958 2024-02-07T18:04:13.321142+00:00 19994330.284999970347 29000000.036000009626 27870000.030000030994 3948899.929000020027 60347.752943529 2024-02-07T18:04:14.320912+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3947298.050000011921 60347.752955100 2024-02-07T18:04:15.320673+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3947775.992999970913 60347.752966672 2024-02-07T18:04:16.320434+00:00 19994330.284000039101 28999999.945000048727 27869999.963999990374 3948080.050999999046 60347.752978243 2024-02-07T18:04:17.320195+00:00 19994330.284000039101 29000000.041999939829 27870000.008000019938 3943883.998000026215 60347.752989815 2024-02-07T18:04:18.319967+00:00 19994330.288999918848 28999999.977000001818 27869999.972000058740 3949238.994000018109 60347.753001386 2024-02-07T18:04:19.319724+00:00 19994330.290000081062 29000000.003000020981 27870000.012999888510 3947895.972000002861 60347.753012957 2024-02-07T18:04:20.319484+00:00 19994330.281999949366 29000000.014999989420 27870000.011000040919 3942197.100999950897 60347.753024528 2024-02-07T18:04:21.319247+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3950493.883000016212 60347.753036099 2024-02-07T18:04:22.319010+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3942602.039000033867 60347.753047852 2024-02-07T18:04:23.334395+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3945432.889999986161 60347.753059242 2024-02-07T18:04:24.318537+00:00 19994330.283999919891 28999999.971999999136 27869999.997999910265 3949107.056999980938 60347.753070994 2024-02-07T18:04:25.333921+00:00 19994330.289000030607 29000000.011999960989 27870000.002000089735 3946491.075999975204 60347.753082385 2024-02-07T18:04:26.318062+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3941857.983000040054 60347.753094137 2024-02-07T18:04:27.333447+00:00 19994330.284999970347 29000000.039999961853 27870000.021000031382 3945105.942999958992 60347.753105528 2024-02-07T18:04:28.317589+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3942591.981000065804 60347.753117280 2024-02-07T18:04:29.332973+00:00 19994330.286000009626 28999999.980000000447 27869999.991999980062 3950035.055999993812 60347.753128670 2024-02-07T18:04:30.317115+00:00 19994330.282999988645 28999999.988000001758 27870000.029999971390 3944114.958999990951 60347.753140423 2024-02-07T18:04:31.332499+00:00 19994330.287999991328 29000000.019000008702 27869999.960000038147 3943536.031000018120 60347.753151813 2024-02-07T18:04:32.316641+00:00 19994330.284999970347 28999999.982999999076 27870000.031999949366 3945895.074999928009 60347.753163565 2024-02-07T18:04:33.332026+00:00 19994330.293000001460 29000000.035999998450 27869999.986000061035 3945765.920000075828 60347.753174955 2024-02-07T18:04:34.316168+00:00 19994330.282000001520 29000000.008999999613 27870000.009999990463 3946857.036999940872 60347.753186708 2024-02-07T18:04:35.331552+00:00 19994330.285999998450 28999999.997000008821 27870000.074000000954 3946692.088000059128 60347.753198098 2024-02-07T18:04:36.315694+00:00 19994330.283999990672 28999999.970999989659 27869999.959999918938 3944312.877999901772 60347.753209670 2024-02-07T18:04:37.315457+00:00 19994330.287999998778 28999999.989000018686 27869999.952000018209 3952898.944000006188 60347.753221241 2024-02-07T18:04:38.315220+00:00 19994330.282000008970 29000000.011999960989 27870000.004999998957 3951463.072000027169 60347.753232813 2024-02-07T18:04:39.314983+00:00 19994330.292000010610 28999999.997000038624 27869999.995000001043 3950306.023000001907 60347.753244384 2024-02-07T18:04:40.314746+00:00 19994330.283999979496 29000000.007999960333 27869999.993999999017 3956652.927999972831 60347.753255955 2024-02-07T18:04:41.314513+00:00 19994330.287000000477 29000000.008999999613 27870000.047999989241 3947501.010000110138 60347.753267526 2024-02-07T18:04:42.314272+00:00 19994330.285000000149 28999999.987000048161 27869999.949000000954 3951799.059999942780 60347.753279097 2024-02-07T18:04:43.314036+00:00 19994330.283000018448 29000000.021999958903 27870000.060999989510 3956227.973999977112 60347.753290669 2024-02-07T18:04:44.313799+00:00 19994330.288999971002 28999999.992000039667 27869999.964999999851 3949810.995000004768 60347.753302240 2024-02-07T18:04:45.313561+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3950061.942000031006 60347.753313992 2024-02-07T18:04:46.328946+00:00 19994330.289000030607 29000000.023999929428 27870000.040000021458 3949323.060999989975 60347.753325383 2024-02-07T18:04:47.313088+00:00 19994330.287000000477 28999999.969000101089 27869999.983999971300 3949271.008000016212 60347.753337135 2024-02-07T18:04:48.328472+00:00 19994330.286000009626 29000000.037999991328 27870000.041999999434 3950173.949999928009 60347.753348526 2024-02-07T18:04:49.312614+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3949168.103000044823 60347.753360278 2024-02-07T18:04:50.327999+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3950330.958999990951 60347.753371668 2024-02-07T18:04:51.312140+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3948998.990000010002 60347.753383420 2024-02-07T18:04:52.327525+00:00 19994330.282000008970 28999999.985999941826 27869999.983999971300 3947848.907000064850 60347.753394811 2024-02-07T18:04:53.311666+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3949421.113999962807 60347.753406563 2024-02-07T18:04:54.327051+00:00 19994330.289999961853 29000000.039999961853 27870000.052000049502 3949540.998000026215 60347.753417954 2024-02-07T18:04:55.311193+00:00 19994330.285000029951 28999999.948000069708 27869999.959999978542 3951186.942999958992 60347.753429706 2024-02-07T18:04:56.326577+00:00 19994330.288999971002 29000000.013999938965 27869999.968999978155 3950160.098000050057 60347.753441096 2024-02-07T18:04:57.310719+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3945969.972999929916 60347.753452849 2024-02-07T18:04:58.326103+00:00 19994330.280000030994 28999999.978000041097 27869999.949000000954 3945070.983000040054 60347.753464239 2024-02-07T18:04:59.310245+00:00 19994330.288000050932 29000000.008999940008 27870000.018000010401 3942634.023000001907 60347.753475991 2024-02-07T18:05:00.325630+00:00 19994330.285999890417 29000000.019999980927 27870000.060000058264 3944462.907999991905 60347.753487382 2024-02-07T18:05:01.309771+00:00 19994330.287000060081 29000000.009000059217 27870000.066999908537 3948775.041999936104 60347.753499134 2024-02-07T18:05:02.325155+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3951087.004999995232 60347.753510525 2024-02-07T18:05:03.309297+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3946600.937000035774 60347.753522276 2024-02-07T18:05:04.324682+00:00 19994330.287999991328 28999999.945999979973 27869999.986000061035 3946055.098000050057 60347.753533848 2024-02-07T18:05:05.324445+00:00 19994330.286000009626 29000000.039000030607 27869999.972999930382 3946322.893000007141 60347.753545419 2024-02-07T18:05:06.324208+00:00 19994330.287000060081 28999999.964999999851 27870000.020000100136 3943026.004999995232 60347.753556991 2024-02-07T18:05:07.323971+00:00 19994330.283999919891 29000000.013999998569 27870000.026999950409 3942658.028999925125 60347.753568562 2024-02-07T18:05:08.323734+00:00 19994330.287000060081 28999999.988000009209 27869999.963999990374 3941304.053000092972 60347.753580133 2024-02-07T18:05:09.323498+00:00 19994330.283999919891 29000000.024999991059 27870000.016000028700 3943202.006999969017 60347.753591704 2024-02-07T18:05:10.323260+00:00 19994330.288000110537 28999999.974000010639 27870000.000000000000 3947453.975999950897 60347.753603276 2024-02-07T18:05:11.323024+00:00 19994330.283999919891 29000000.028000000864 27870000.021999958903 3948592.950000048149 60347.753614847 2024-02-07T18:05:12.322786+00:00 19994330.284999970347 28999999.988000009209 27870000.008000019938 3947059.062999964226 60347.753626418 2024-02-07T18:05:13.322550+00:00 19994330.285000089556 29000000.008999999613 27869999.952999949455 3945532.960000038147 60347.753637990 2024-02-07T18:05:14.322313+00:00 19994330.289999961853 29000000.002999991179 27870000.047000050545 3950146.990999937057 60347.753649561 2024-02-07T18:05:15.322077+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3949702.983000040054 60347.753661132 2024-02-07T18:05:16.321840+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3946799.968000053894 60347.753672704 2024-02-07T18:05:17.321602+00:00 19994330.289000030607 28999999.995999988168 27869999.969000000507 3952880.120999931823 60347.753684275 2024-02-07T18:05:18.321369+00:00 19994330.281000021845 28999999.964999970049 27869999.966000009328 3946598.965000032913 60347.753695847 2024-02-07T18:05:19.321132+00:00 19994330.287999991328 29000000.022000011057 27870000.050000000745 3946065.031999946106 60347.753707418 2024-02-07T18:05:20.320897+00:00 19994330.286000009626 29000000.030000030994 27870000.010000009090 3949366.911000012886 60347.753718989 2024-02-07T18:05:21.320658+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3944827.019999980927 60347.753730561 2024-02-07T18:05:22.320420+00:00 19994330.291000008583 28999999.992999970913 27869999.978000018746 3948152.990000010002 60347.753742132 2024-02-07T18:05:23.320181+00:00 19994330.281999949366 29000000.015000049025 27869999.987999979407 3943405.131999969017 60347.753753703 2024-02-07T18:05:24.319953+00:00 19994330.287999991328 28999999.949999928474 27870000.022000011057 3947683.976000071038 60347.753765275 2024-02-07T18:05:25.319716+00:00 19994330.284999970347 29000000.017000079155 27869999.944000009447 3947544.991999983788 60347.753777027 2024-02-07T18:05:26.335091+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3942966.967000008095 60347.753788417 2024-02-07T18:05:27.319233+00:00 19994330.285000000149 28999999.998999949545 27869999.981000009924 3943287.009999989998 60347.753799988 2024-02-07T18:05:28.318996+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3941331.817000031006 60347.753811560 2024-02-07T18:05:29.318759+00:00 19994330.285999998450 28999999.994000080973 27869999.970000028610 3943456.133000016212 60347.753823131 2024-02-07T18:05:30.318523+00:00 19994330.283000010997 29000000.003999948502 27870000.046000000089 3944648.038999915123 60347.753834703 2024-02-07T18:05:31.318285+00:00 19994330.291999999434 28999999.996999979019 27870000.041999999434 3947227.948000072967 60347.753846274 2024-02-07T18:05:32.318049+00:00 19994330.283000010997 28999999.989000078291 27869999.941999968141 3944144.130999923218 60347.753857845 2024-02-07T18:05:33.317812+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3942943.921000003815 60347.753869416 2024-02-07T18:05:34.317575+00:00 19994330.285000000149 28999999.980999950320 27870000.025999959558 3944397.887000083923 60347.753880988 2024-02-07T18:05:35.317338+00:00 19994330.286000009626 29000000.032000061125 27869999.941000040621 3946037.118999958038 60347.753892559 2024-02-07T18:05:36.317101+00:00 19994330.285999979824 28999999.997999910265 27870000.031999949366 3945045.011000037193 60347.753904130 2024-02-07T18:05:37.316865+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3945532.978999971878 60347.753915702 2024-02-07T18:05:38.316628+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3944524.021999955177 60347.753927273 2024-02-07T18:05:39.316390+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3946453.053000092972 60347.753938844 2024-02-07T18:05:40.316153+00:00 19994330.282000008970 28999999.947999950498 27869999.991999980062 3942901.010999917984 60347.753950416 2024-02-07T18:05:41.315917+00:00 19994330.286000009626 29000000.007000088692 27869999.997000098228 3941692.949000000954 60347.753961987 2024-02-07T18:05:42.315679+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3942806.886999965180 60347.753973559 2024-02-07T18:05:43.315443+00:00 19994330.283999979496 28999999.988000001758 27870000.006999969482 3942945.017000079155 60347.753985130 2024-02-07T18:05:44.315207+00:00 19994330.290000021458 29000000.017999999225 27869999.983000040054 3944117.074999928009 60347.753996701 2024-02-07T18:05:45.314968+00:00 19994330.289999961853 28999999.996000010520 27869999.988999959081 3941637.004999995232 60347.754008272 2024-02-07T18:05:46.314732+00:00 19994330.282000008970 29000000.000999998301 27870000.036000009626 3941860.952000021935 60347.754020025 2024-02-07T18:05:47.330116+00:00 19994330.287000000477 28999999.986999999732 27869999.975999951363 3946067.027999997139 60347.754031415 2024-02-07T18:05:48.314258+00:00 19994330.284000039101 28999999.989999979734 27870000.014999989420 3951698.037000060081 60347.754043167 2024-02-07T18:05:49.329642+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3942614.968999981880 60347.754054558 2024-02-07T18:05:50.313785+00:00 19994330.283999979496 28999999.967000011355 27869999.988000039011 3940921.986999989022 60347.754066310 2024-02-07T18:05:51.329168+00:00 19994330.289000030607 29000000.024000018835 27870000.016999959946 3947662.924999951851 60347.754077700 2024-02-07T18:05:52.313310+00:00 19994330.286999940872 28999999.972999989986 27870000.001000050455 3944411.061000109185 60347.754089452 2024-02-07T18:05:53.328695+00:00 19994330.282999988645 29000000.017000019550 27870000.006999969482 3942446.008999944199 60347.754100843 2024-02-07T18:05:54.312837+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3947290.991999983788 60347.754112595 2024-02-07T18:05:55.328221+00:00 19994330.282999988645 28999999.990000009537 27870000.002000000328 3939237.981000065804 60347.754123986 2024-02-07T18:05:56.312363+00:00 19994330.287000060081 29000000.009999990463 27870000.002999991179 3940155.049999951851 60347.754135738 2024-02-07T18:05:57.327747+00:00 19994330.288999918848 29000000.019999980927 27870000.041000008583 3947219.031000018120 60347.754147128 2024-02-07T18:05:58.311889+00:00 19994330.282000061125 28999999.984000030905 27870000.015000000596 3942264.855000019073 60347.754158881 2024-02-07T18:05:59.327273+00:00 19994330.288999918848 28999999.977000001818 27869999.944999989122 3941031.177999972831 60347.754170271 2024-02-07T18:06:00.311415+00:00 19994330.286000009626 29000000.059999939054 27870000.055000010878 3945366.970000029076 60347.754182023 2024-02-07T18:06:01.326800+00:00 19994330.286000009626 28999999.970000028610 27869999.942000001669 3948988.906000018120 60347.754193414 2024-02-07T18:06:02.310941+00:00 19994330.281000021845 28999999.978999968618 27870000.041000008583 3939367.072999954224 60347.754205166 2024-02-07T18:06:03.326327+00:00 19994330.289000030607 29000000.001000050455 27869999.966999981552 3944281.967999935150 60347.754216556 2024-02-07T18:06:04.310468+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3945755.932000041008 60347.754228308 2024-02-07T18:06:05.325852+00:00 19994330.285000089556 29000000.006999969482 27869999.979000028223 3942670.052999972831 60347.754239699 2024-02-07T18:06:06.309994+00:00 19994330.287999991328 29000000.027000069618 27869999.991000000387 3945184.012000083923 60347.754251451 2024-02-07T18:06:07.325379+00:00 19994330.283999919891 28999999.988999959081 27870000.037000000477 3945463.070999979973 60347.754263022 2024-02-07T18:06:08.325141+00:00 19994330.285000089556 28999999.986000061035 27869999.925999999046 3943529.888999938965 60347.754274594 2024-02-07T18:06:09.324905+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3950034.062000035774 60347.754286165 2024-02-07T18:06:10.324669+00:00 19994330.286999940872 28999999.973999980837 27869999.989000018686 3947053.024999976158 60347.754297737 2024-02-07T18:06:11.324431+00:00 19994330.284000039101 29000000.001000050455 27870000.032000008970 3947551.968000053894 60347.754309308 2024-02-07T18:06:12.324194+00:00 19994330.286999940872 29000000.014999989420 27870000.020999971777 3942617.014999986161 60347.754320879 2024-02-07T18:06:13.323957+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3942356.009999989998 60347.754332450 2024-02-07T18:06:14.323720+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3946109.968999981880 60347.754344022 2024-02-07T18:06:15.323483+00:00 19994330.284000039101 28999999.995999928564 27870000.032000061125 3944980.996000051033 60347.754355593 2024-02-07T18:06:16.323246+00:00 19994330.287999991328 29000000.003000020981 27870000.002999901772 3946759.981999992859 60347.754366984 2024-02-07T18:06:17.307388+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3942949.976999998093 60347.754378736 2024-02-07T18:06:18.322773+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3947571.054999948014 60347.754390126 2024-02-07T18:06:19.306914+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3954645.001000047196 60347.754401878 2024-02-07T18:06:20.322298+00:00 19994330.293000001460 28999999.975999999791 27869999.983999971300 3944080.972000002861 60347.754413269 2024-02-07T18:06:21.306441+00:00 19994330.280000001192 29000000.032000008970 27870000.034999970347 3948452.050999999046 60347.754425021 2024-02-07T18:06:22.321825+00:00 19994330.285999998450 29000000.016999989748 27870000.028000000864 3942984.972000002861 60347.754436412 2024-02-07T18:06:23.305968+00:00 19994330.285000000149 28999999.934999998659 27869999.928000088781 3946836.051999927033 60347.754448164 2024-02-07T18:06:24.321352+00:00 19994330.291000008583 29000000.043000008911 27870000.055999990553 3946978.933000088204 60347.754459554 2024-02-07T18:06:25.305493+00:00 19994330.282999988645 28999999.974999990314 27869999.978999968618 3943235.031999946106 60347.754471307 2024-02-07T18:06:26.320883+00:00 19994330.281999990344 28999999.997000008821 27869999.996999979019 3942159.967000008095 60347.754482697 2024-02-07T18:06:27.305020+00:00 19994330.291000008583 29000000.040999978781 27870000.009999990463 3948123.983000040054 60347.754494449 2024-02-07T18:06:28.320406+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3945465.972999929916 60347.754506020 2024-02-07T18:06:29.320169+00:00 19994330.285000000149 28999999.986000001431 27870000.000000000000 3939838.096000074875 60347.754517592 2024-02-07T18:06:30.319932+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3946733.946999907028 60347.754529163 2024-02-07T18:06:31.319698+00:00 19994330.289999991655 29000000.083000000566 27870000.067000031471 3945949.995000004768 60347.754540734 2024-02-07T18:06:32.319459+00:00 19994330.281000021845 28999999.925000008196 27869999.958000060171 3943317.064000010025 60347.754552306 2024-02-07T18:06:33.319219+00:00 19994330.286999970675 29000000.020999971777 27869999.978000000119 3943427.866000055801 60347.754563877 2024-02-07T18:06:34.318982+00:00 19994330.290000021458 28999999.994000021368 27869999.997999999672 3946527.079999924172 60347.754575449 2024-02-07T18:06:35.318745+00:00 19994330.281000021845 28999999.968999978155 27869999.958999998868 3952027.991000055801 60347.754587020 2024-02-07T18:06:36.318509+00:00 19994330.287000000477 29000000.032000008970 27870000.059000000358 3951809.993000030983 60347.754598591 2024-02-07T18:06:37.318272+00:00 19994330.285999950022 29000000.018000010401 27870000.038000021130 3945743.120999931823 60347.754610162 2024-02-07T18:06:38.318034+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3948042.871000051033 60347.754621734 2024-02-07T18:06:39.317797+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3945752.983000040054 60347.754633305 2024-02-07T18:06:40.317561+00:00 19994330.284000039101 29000000.001000050455 27870000.018000010401 3936851.995999931823 60347.754644876 2024-02-07T18:06:41.317324+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3940636.086999999825 60347.754656448 2024-02-07T18:06:42.317087+00:00 19994330.282000008970 29000000.008999940008 27869999.951000008732 3947155.973000000231 60347.754668019 2024-02-07T18:06:43.316850+00:00 19994330.285999950022 28999999.981000069529 27870000.029999971390 3946285.887999999803 60347.754679590 2024-02-07T18:06:44.316613+00:00 19994330.286000009626 29000000.036999940872 27870000.004000011832 3942424.094000000972 60347.754691162 2024-02-07T18:06:45.316376+00:00 19994330.283999979496 28999999.986000061035 27869999.977000001818 3946147.024999998976 60347.754702733 2024-02-07T18:06:46.316139+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3946302.035000000149 60347.754714305 2024-02-07T18:06:47.315902+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3943296.000000000000 60347.754725876 2024-02-07T18:06:48.315665+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3943023.881999998819 60347.754737447 2024-02-07T18:06:49.315429+00:00 19994330.288000110537 29000000.019999980927 27870000.062999960035 3948876.022000004072 60347.754749199 2024-02-07T18:06:50.330813+00:00 19994330.280999898911 28999999.980000019073 27869999.974000040442 3948090.092999995220 60347.754760590 2024-02-07T18:06:51.314955+00:00 19994330.290000081062 29000000.006000038236 27870000.021999958903 3945396.918000005186 60347.754772342 2024-02-07T18:06:52.330339+00:00 19994330.281000021845 29000000.029999971390 27870000.022000011057 3949136.896999999881 60347.754783732 2024-02-07T18:06:53.314482+00:00 19994330.286999940872 28999999.953999999911 27869999.899000048637 3943684.041000001132 60347.754795485 2024-02-07T18:06:54.329865+00:00 19994330.289000030607 29000000.016999959946 27870000.087999939919 3947262.055999993812 60347.754806875 2024-02-07T18:06:55.314007+00:00 19994330.286999940872 28999999.961000081152 27869999.932999968529 3947058.085000000894 60347.754818627 2024-02-07T18:06:56.329391+00:00 19994330.282999988645 29000000.031000021845 27870000.048000101000 3943774.950000002980 60347.754830018 2024-02-07T18:06:57.313533+00:00 19994330.287000060081 28999999.984999999404 27869999.980999950320 3944098.056000002194 60347.754841770 2024-02-07T18:06:58.328918+00:00 19994330.283999919891 29000000.020999990404 27870000.032000061125 3945231.924999997020 60347.754853160 2024-02-07T18:06:59.313059+00:00 19994330.286000009626 29000000.008999999613 27869999.974999900907 3943713.053000003099 60347.754864912 2024-02-07T18:07:00.328444+00:00 19994330.287000060081 29000000.017000000924 27870000.027000069618 3945360.988999993075 60347.754876303 2024-02-07T18:07:01.312585+00:00 19994330.284999970347 28999999.988999988884 27870000.046999931335 3940890.953000009060 60347.754888055 2024-02-07T18:07:02.327970+00:00 19994330.292000059038 28999999.993000000715 27869999.934000018984 3945569.008999987971 60347.754899446 2024-02-07T18:07:03.312112+00:00 19994330.286000009626 28999999.987000018358 27869999.990000009537 3946096.978000000119 60347.754911198 2024-02-07T18:07:04.327496+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3946872.997000008821 60347.754922588 2024-02-07T18:07:05.311638+00:00 19994330.286000009626 28999999.988000009209 27869999.994000080973 3944671.935000001919 60347.754934341 2024-02-07T18:07:06.327023+00:00 19994330.284999970347 29000000.044000029564 27869999.995000001043 3941856.067000002135 60347.754945731 2024-02-07T18:07:07.311164+00:00 19994330.286000009626 28999999.929999951273 27869999.967999938875 3943655.993999987841 60347.754957483 2024-02-07T18:07:08.326548+00:00 19994330.286999940872 29000000.048000041395 27870000.026000019163 3945129.065000012983 60347.754968874 2024-02-07T18:07:09.310690+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3942752.973999992013 60347.754980445 2024-02-07T18:07:10.310455+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3940798.026999995112 60347.754992197 2024-02-07T18:07:11.325838+00:00 19994330.284999970347 29000000.017000019550 27870000.052999969572 3946864.044000000227 60347.755003588 2024-02-07T18:07:12.309980+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3942046.853000000119 60347.755015340 2024-02-07T18:07:13.325365+00:00 19994330.283999919891 28999999.967000011355 27869999.974000010639 3944576.035000010859 60347.755026730 2024-02-07T18:07:14.309506+00:00 19994330.289000000805 29000000.010999981314 27870000.000999998301 3941112.964000002015 60347.755038483 2024-02-07T18:07:15.324890+00:00 19994330.284000001848 28999999.986999988556 27869999.997999999672 3944115.102999985218 60347.755049873 2024-02-07T18:07:16.309033+00:00 19994330.290000010282 29000000.009000059217 27870000.015999998897 3943723.061000018846 60347.755061625 2024-02-07T18:07:17.324417+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3944408.910999984015 60347.755073016 2024-02-07T18:07:18.308558+00:00 19994330.285999998450 29000000.009999990463 27870000.017999980599 3947483.992000014056 60347.755084768 2024-02-07T18:07:19.323943+00:00 19994330.287999998778 28999999.995999928564 27870000.006999999285 3943138.009999989998 60347.755096158 2024-02-07T18:07:20.308085+00:00 19994330.283000010997 28999999.963000059128 27869999.976000010967 3944868.023000001907 60347.755107910 2024-02-07T18:07:21.323469+00:00 19994330.289999991655 29000000.059999939054 27870000.024999979883 3942786.085999995004 60347.755119301 2024-02-07T18:07:22.307611+00:00 19994330.282000008970 28999999.967000011355 27870000.001000050455 3939242.920000017155 60347.755131053 2024-02-07T18:07:23.322995+00:00 19994330.289999991655 29000000.018000010401 27869999.986999988556 3941639.954999982845 60347.755142444 2024-02-07T18:07:24.307136+00:00 19994330.285000000149 28999999.988000039011 27869999.987999979407 3942002.009000002872 60347.755154196 2024-02-07T18:07:25.322521+00:00 19994330.284000009298 29000000.034000039101 27870000.026000019163 3944584.972999989986 60347.755165586 2024-02-07T18:07:26.306663+00:00 19994330.285999979824 28999999.980999950320 27870000.005999978632 3944589.037000000011 60347.755177339 2024-02-07T18:07:27.322049+00:00 19994330.288000050932 29000000.013000011444 27870000.005999978632 3941281.004999995232 60347.755188729 2024-02-07T18:07:28.306189+00:00 19994330.283999979496 28999999.963000059128 27869999.957000020891 3945123.970000029076 60347.755200481 2024-02-07T18:07:29.321574+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3948671.967999995220 60347.755211872 2024-02-07T18:07:30.305715+00:00 19994330.288999971002 28999999.986000061035 27869999.959000051022 3944381.072999984026 60347.755223624 2024-02-07T18:07:31.321100+00:00 19994330.284000039101 28999999.991999980062 27870000.031999949366 3944732.971000016201 60347.755235195 2024-02-07T18:07:32.320870+00:00 19994330.283999979496 29000000.015999909490 27870000.014000058174 3945126.974999994040 60347.755246767 2024-02-07T18:07:33.320631+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3944268.000999987125 60347.755258338 2024-02-07T18:07:34.320394+00:00 19994330.287999991328 29000000.032000001520 27870000.022999998182 3941920.989000021946 60347.755269909 2024-02-07T18:07:35.320153+00:00 19994330.283999979496 28999999.986999999732 27869999.995999928564 3944057.088999987114 60347.755281480 2024-02-07T18:07:36.319915+00:00 19994330.287999991328 28999999.996000010520 27870000.000000000000 3943996.937000005972 60347.755293052 2024-02-07T18:07:37.319678+00:00 19994330.288000050932 28999999.997999999672 27870000.041000008583 3946194.949000000954 60347.755304623 2024-02-07T18:07:38.319442+00:00 19994330.283999979496 28999999.995999988168 27869999.967000011355 3948211.944999992847 60347.755316195 2024-02-07T18:07:39.319219+00:00 19994330.285000029951 29000000.002000000328 27870000.022999998182 3951482.159999995958 60347.755327766 2024-02-07T18:07:40.318968+00:00 19994330.287000000477 29000000.018999990076 27869999.996000051498 3949524.976999998093 60347.755339337 2024-02-07T18:07:41.318733+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3945426.045000017155 60347.755350908 2024-02-07T18:07:42.318494+00:00 19994330.289000030607 29000000.016999989748 27869999.963999990374 3945680.998999983072 60347.755362480 2024-02-07T18:07:43.318257+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3947539.890000015032 60347.755374051 2024-02-07T18:07:44.318020+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3946692.041999996174 60347.755385622 2024-02-07T18:07:45.317783+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3944198.021999984980 60347.755397194 2024-02-07T18:07:46.317546+00:00 19994330.284999970347 29000000.028999980539 27870000.008999940008 3944582.973000019789 60347.755408765 2024-02-07T18:07:47.317309+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3947275.003999977838 60347.755420336 2024-02-07T18:07:48.317072+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3943295.008000016212 60347.755431908 2024-02-07T18:07:49.316835+00:00 19994330.285999890417 28999999.997000038624 27869999.981000069529 3951443.026000022888 60347.755443479 2024-02-07T18:07:50.316599+00:00 19994330.282999988645 28999999.974999960512 27870000.015999998897 3948115.956999958027 60347.755455051 2024-02-07T18:07:51.316364+00:00 19994330.287000060081 29000000.018999990076 27870000.043000001460 3948272.944000006188 60347.755466622 2024-02-07T18:07:52.316125+00:00 19994330.287999991328 29000000.010000050068 27869999.918000008911 3947905.027999997139 60347.755478193 2024-02-07T18:07:53.315891+00:00 19994330.284000039101 28999999.962999939919 27869999.986999988556 3946005.090000032913 60347.755489765 2024-02-07T18:07:54.315651+00:00 19994330.287999991328 29000000.009999990463 27870000.057000011206 3946612.014999986161 60347.755501517 2024-02-07T18:07:55.331035+00:00 19994330.286000009626 29000000.007000088692 27869999.974999990314 3946300.009000002872 60347.755512907 2024-02-07T18:07:56.315178+00:00 19994330.282999988645 28999999.991999980062 27870000.004000011832 3945019.976000010967 60347.755524660 2024-02-07T18:07:57.330562+00:00 19994330.286999940872 29000000.023999929428 27870000.043999999762 3950811.925999999046 60347.755536050 2024-02-07T18:07:58.314703+00:00 19994330.287999991328 28999999.991000059992 27869999.947000000626 3946175.027999997139 60347.755547802 2024-02-07T18:07:59.330089+00:00 19994330.289000030607 28999999.987999919802 27870000.052999999374 3947134.717999995220 60347.755559193 2024-02-07T18:08:00.314230+00:00 19994330.284999970347 29000000.016000028700 27869999.907000008970 3945637.292999982834 60347.755570944 2024-02-07T18:08:01.329614+00:00 19994330.282000061125 28999999.996000051498 27870000.056999981403 3947771.061999977101 60347.755582335 2024-02-07T18:08:02.313756+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3947461.903000057209 60347.755593907 2024-02-07T18:08:03.313520+00:00 19994330.284999970347 29000000.001999970526 27869999.930000010878 3943658.017999947071 60347.755605478 2024-02-07T18:08:04.313285+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3944471.064999998081 60347.755617049 2024-02-07T18:08:05.313045+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3945817.899000049103 60347.755628620 2024-02-07T18:08:06.312808+00:00 19994330.287000060081 28999999.969000101089 27869999.974000040442 3950771.984999955166 60347.755640192 2024-02-07T18:08:07.312571+00:00 19994330.284000039101 29000000.006999969482 27870000.007999960333 3947057.099000037182 60347.755651763 2024-02-07T18:08:08.312334+00:00 19994330.287000000477 29000000.034000039101 27870000.011000040919 3947102.974999963772 60347.755663334 2024-02-07T18:08:09.312098+00:00 19994330.282999999821 28999999.978999968618 27870000.019999980927 3946221.045000017155 60347.755674906 2024-02-07T18:08:10.311861+00:00 19994330.287999998778 28999999.995999928564 27870000.029999971390 3944795.919000030030 60347.755686477 2024-02-07T18:08:11.311624+00:00 19994330.280999999493 28999999.975000001490 27869999.902000069618 3946274.002999960911 60347.755698049 2024-02-07T18:08:12.311387+00:00 19994330.291999999434 29000000.026999998838 27870000.060999989510 3947426.009000002872 60347.755709620 2024-02-07T18:08:13.311150+00:00 19994330.290000010282 29000000.009999990463 27870000.013000011444 3945360.055000007153 60347.755721191 2024-02-07T18:08:14.310913+00:00 19994330.278999980539 29000000.013999998569 27870000.013000011444 3947001.841000020970 60347.755732763 2024-02-07T18:08:15.310676+00:00 19994330.287000000477 28999999.982000008225 27869999.958999991417 3944878.190999985207 60347.755744515 2024-02-07T18:08:16.326060+00:00 19994330.284000009298 28999999.977000001818 27870000.003000020981 3943843.003000020981 60347.755755905 2024-02-07T18:08:17.310202+00:00 19994330.287999991328 29000000.030000001192 27870000.030999898911 3940384.981999992859 60347.755767657 2024-02-07T18:08:18.325586+00:00 19994330.283000018448 28999999.991000000387 27869999.971999999136 3945988.917999982834 60347.755779048 2024-02-07T18:08:19.309729+00:00 19994330.289999991655 28999999.995999988168 27870000.053000088781 3946378.031000018120 60347.755790800 2024-02-07T18:08:20.325113+00:00 19994330.285999979824 28999999.981999989599 27869999.933999899775 3943715.958000003826 60347.755802190 2024-02-07T18:08:21.309255+00:00 19994330.285000029951 29000000.000000000000 27869999.997000098228 3944886.997999966145 60347.755813942 2024-02-07T18:08:22.324639+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3945657.009999989998 60347.755825333 2024-02-07T18:08:23.308782+00:00 19994330.282999988645 28999999.995999988168 27870000.011999960989 3941857.011000037193 60347.755837085 2024-02-07T18:08:24.324165+00:00 19994330.286000009626 28999999.992000039667 27869999.970999959856 3943517.032000004780 60347.755848476 2024-02-07T18:08:25.308307+00:00 19994330.287000000477 28999999.989999949932 27869999.975000020117 3946049.953999996185 60347.755860228 2024-02-07T18:08:26.323691+00:00 19994330.288999971002 29000000.032000008970 27870000.039999961853 3938942.062999964226 60347.755871618 2024-02-07T18:08:27.307833+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3948561.933000028133 60347.755883371 2024-02-07T18:08:28.323218+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3947868.989000021946 60347.755894761 2024-02-07T18:08:29.307359+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3946537.045999944210 60347.755906513 2024-02-07T18:08:30.322746+00:00 19994330.286000009626 28999999.981999989599 27869999.956999991089 3945576.988000034820 60347.755917904 2024-02-07T18:08:31.306886+00:00 19994330.287999991328 28999999.981000069529 27870000.017000000924 3948713.092000008095 60347.755929656 2024-02-07T18:08:32.322271+00:00 19994330.283999979496 29000000.019999980927 27870000.008999999613 3946144.945999979973 60347.755941046 2024-02-07T18:08:33.306412+00:00 19994330.286000009626 28999999.980999950320 27869999.954000011086 3947060.943000019062 60347.755952799 2024-02-07T18:08:34.321798+00:00 19994330.287999991328 29000000.033000111580 27870000.041999999434 3943758.121999979019 60347.755964189 2024-02-07T18:08:35.305938+00:00 19994330.284999970347 28999999.994999889284 27869999.960999999195 3943746.866999983788 60347.755975941 2024-02-07T18:08:36.321323+00:00 19994330.286000009626 28999999.968000050634 27869999.974999990314 3942184.041999996174 60347.755987513 2024-02-07T18:08:37.321092+00:00 19994330.285000089556 29000000.024000048637 27870000.096000019461 3949162.950000048149 60347.755999084 2024-02-07T18:08:38.320855+00:00 19994330.286999940872 28999999.997999910265 27869999.905999988317 3945647.011999965180 60347.756010655 2024-02-07T18:08:39.320616+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3943040.988000034820 60347.756022227 2024-02-07T18:08:40.320378+00:00 19994330.285000089556 29000000.055999990553 27870000.089999970049 3947144.053999959957 60347.756033798 2024-02-07T18:08:41.320143+00:00 19994330.288999918848 28999999.922999981791 27869999.918000038713 3942306.980000019073 60347.756045369 2024-02-07T18:08:42.319904+00:00 19994330.285000089556 29000000.026000019163 27869999.991000000387 3947467.967000008095 60347.756056941 2024-02-07T18:08:43.319675+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3947724.069000006188 60347.756068512 2024-02-07T18:08:44.319427+00:00 19994330.284999970347 29000000.001999970526 27869999.994000021368 3942738.014999986161 60347.756080083 2024-02-07T18:08:45.319191+00:00 19994330.286000009626 28999999.991000059992 27870000.007999960333 3944681.892000020016 60347.756091654 2024-02-07T18:08:46.318953+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3945902.108999968041 60347.756103226 2024-02-07T18:08:47.318716+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3945410.907999991905 60347.756114797 2024-02-07T18:08:48.318480+00:00 19994330.284999970347 28999999.988000001758 27869999.960000038147 3945600.077000021935 60347.756126368 2024-02-07T18:08:49.318243+00:00 19994330.287000060081 29000000.005000010133 27870000.006999969482 3945604.000000000000 60347.756137940 2024-02-07T18:08:50.318006+00:00 19994330.284000039101 29000000.048999991268 27870000.013000011444 3944307.991999983788 60347.756149511 2024-02-07T18:08:51.317769+00:00 19994330.282999988645 28999999.973999988288 27869999.970999959856 3941503.069999992847 60347.756161083 2024-02-07T18:08:52.317532+00:00 19994330.286999940872 28999999.964999999851 27870000.034000039101 3949533.817000031006 60347.756172654 2024-02-07T18:08:53.317295+00:00 19994330.287999991328 28999999.997000008821 27870000.011999960989 3947986.173999965191 60347.756184044 2024-02-07T18:08:54.301437+00:00 19994330.286000009626 29000000.039000000805 27869999.963000059128 3941839.962999999989 60347.756195797 2024-02-07T18:08:55.316821+00:00 19994330.289000030607 29000000.035000000149 27870000.043999910355 3944597.957000017166 60347.756207187 2024-02-07T18:08:56.300963+00:00 19994330.284000039101 28999999.969000011683 27870000.000000000000 3945794.055000007153 60347.756218939 2024-02-07T18:08:57.316348+00:00 19994330.283999919891 28999999.990000009537 27869999.951000090688 3945616.967000008095 60347.756230511 2024-02-07T18:08:58.316110+00:00 19994330.287000060081 28999999.998999949545 27869999.979999899864 3945581.906000018120 60347.756242082 2024-02-07T18:08:59.315874+00:00 19994330.286000009626 28999999.991000000387 27870000.042000059038 3948721.105000019073 60347.756253653 2024-02-07T18:09:00.315637+00:00 19994330.282999988645 29000000.002000030130 27869999.991999980062 3944103.893999934196 60347.756265224 2024-02-07T18:09:01.315400+00:00 19994330.289000000805 28999999.996999979019 27869999.963000059128 3946630.162999988068 60347.756276796 2024-02-07T18:09:02.315163+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3949384.888000010978 60347.756288367 2024-02-07T18:09:03.314926+00:00 19994330.285999998450 29000000.013999998569 27870000.000000000000 3946670.014000058174 60347.756299939 2024-02-07T18:09:04.314690+00:00 19994330.283999990672 28999999.987000048161 27870000.059000018984 3949199.996999979019 60347.756311510 2024-02-07T18:09:05.314452+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3941451.046999930870 60347.756323081 2024-02-07T18:09:06.314216+00:00 19994330.287999991328 28999999.994000021368 27869999.953000068665 3946196.957000017166 60347.756334653 2024-02-07T18:09:07.313978+00:00 19994330.285999998450 29000000.008999940008 27870000.021000001580 3945598.978000044823 60347.756346224 2024-02-07T18:09:08.313742+00:00 19994330.288000021130 28999999.989000078291 27870000.035000000149 3948053.986999989022 60347.756357795 2024-02-07T18:09:09.313505+00:00 19994330.283999979496 29000000.012999888510 27869999.986000001431 3947118.036000012886 60347.756369366 2024-02-07T18:09:10.313268+00:00 19994330.285000000149 28999999.987000111490 27869999.936000000685 3947140.016999959946 60347.756380938 2024-02-07T18:09:11.313031+00:00 19994330.287000000477 28999999.992999911308 27870000.058999989182 3947739.070999979973 60347.756392509 2024-02-07T18:09:12.312794+00:00 19994330.283000018448 29000000.031000021845 27870000.013999998569 3948492.958000063896 60347.756404080 2024-02-07T18:09:13.312557+00:00 19994330.290999978781 28999999.978000041097 27869999.990000009537 3945697.016000031959 60347.756415652 2024-02-07T18:09:14.312321+00:00 19994330.282000038773 29000000.009999990463 27869999.981999989599 3942954.895999907982 60347.756427223 2024-02-07T18:09:15.312084+00:00 19994330.288999971002 29000000.034000039101 27870000.022000011057 3943865.991000055801 60347.756438795 2024-02-07T18:09:16.311846+00:00 19994330.286000009626 28999999.935999989510 27869999.949999991804 3946652.026999949943 60347.756450366 2024-02-07T18:09:17.311610+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3949406.055000067223 60347.756461937 2024-02-07T18:09:18.311373+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3946103.065999985207 60347.756473689 2024-02-07T18:09:19.326757+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3948234.986999989022 60347.756485080 2024-02-07T18:09:20.310899+00:00 19994330.284999970347 28999999.985999941826 27869999.982999980450 3946520.927000045776 60347.756496832 2024-02-07T18:09:21.326284+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3949308.036000012886 60347.756508223 2024-02-07T18:09:22.310425+00:00 19994330.284999970347 29000000.025999899954 27870000.004999998957 3945806.975999950897 60347.756519975 2024-02-07T18:09:23.325809+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3945014.947999954224 60347.756531365 2024-02-07T18:09:24.309951+00:00 19994330.285000029951 28999999.983000040054 27870000.015999969095 3948983.945000051986 60347.756543118 2024-02-07T18:09:25.325336+00:00 19994330.287000000477 28999999.974999990314 27869999.916000008583 3943953.231999992859 60347.756554508 2024-02-07T18:09:26.309477+00:00 19994330.286000009626 29000000.019999999553 27870000.019999980927 3943130.860999941826 60347.756566260 2024-02-07T18:09:27.324862+00:00 19994330.286999940872 28999999.988000009209 27869999.991000059992 3950624.970000029076 60347.756577651 2024-02-07T18:09:28.309004+00:00 19994330.282000061125 29000000.040999989957 27870000.057999968529 3943016.009999989998 60347.756589402 2024-02-07T18:09:29.324388+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3948733.039000033867 60347.756600793 2024-02-07T18:09:30.308530+00:00 19994330.286999940872 28999999.981999989599 27869999.937999960035 3943764.042999982834 60347.756612545 2024-02-07T18:09:31.323914+00:00 19994330.286000009626 29000000.038000021130 27870000.103000041097 3945567.896000028122 60347.756623936 2024-02-07T18:09:32.308056+00:00 19994330.282999988645 28999999.987999979407 27869999.977999929339 3949730.014999986161 60347.756635688 2024-02-07T18:09:33.323440+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3950811.914000033867 60347.756647078 2024-02-07T18:09:34.307582+00:00 19994330.284000039101 29000000.012999951839 27869999.996999979019 3942828.055999993812 60347.756658831 2024-02-07T18:09:35.322966+00:00 19994330.286000009626 29000000.016000028700 27870000.040000081062 3942209.080999969970 60347.756670221 2024-02-07T18:09:36.307109+00:00 19994330.291999939829 28999999.991000000387 27869999.949999928474 3944587.996999979019 60347.756681973 2024-02-07T18:09:37.322493+00:00 19994330.284000039101 28999999.994000021368 27870000.004000071436 3946493.981999992859 60347.756693364 2024-02-07T18:09:38.306635+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3944584.879999995232 60347.756705116 2024-02-07T18:09:39.322019+00:00 19994330.285000089556 29000000.009999990463 27869999.992999911308 3949382.223000050057 60347.756716687 2024-02-07T18:09:40.321783+00:00 19994330.283999919891 28999999.974000040442 27870000.002000089735 3946564.972000002861 60347.756728258 2024-02-07T18:09:41.321545+00:00 19994330.284000039101 29000000.046000000089 27870000.045999880880 3944780.970000029076 60347.756739830 2024-02-07T18:09:42.321318+00:00 19994330.287999991328 28999999.950999978930 27869999.938000079244 3949970.001999973785 60347.756751401 2024-02-07T18:09:43.321071+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3951659.924000024796 60347.756762973 2024-02-07T18:09:44.320835+00:00 19994330.287000060081 29000000.013999938965 27870000.007000088692 3948721.070999979973 60347.756774544 2024-02-07T18:09:45.320608+00:00 19994330.283999919891 28999999.998000029474 27869999.979999899864 3946291.940999985207 60347.756786115 2024-02-07T18:09:46.320369+00:00 19994330.287000060081 29000000.009999990463 27870000.011999998242 3944520.927999972831 60347.756797687 2024-02-07T18:09:47.320132+00:00 19994330.282999988645 28999999.975000020117 27869999.978000000119 3944379.133000016212 60347.756809258 2024-02-07T18:09:48.319889+00:00 19994330.286999940872 29000000.000000000000 27870000.039000000805 3946493.014999986161 60347.756820648 2024-02-07T18:09:49.304035+00:00 19994330.285000089556 29000000.036999940872 27870000.010999988765 3943612.970999956131 60347.756832400 2024-02-07T18:09:50.319414+00:00 19994330.287999991328 28999999.971000079066 27869999.978000018746 3946599.951000093948 60347.756843791 2024-02-07T18:09:51.303558+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3947720.051999927033 60347.756855543 2024-02-07T18:09:52.318939+00:00 19994330.283999919891 29000000.042999979109 27870000.013000011444 3946811.973000050057 60347.756866934 2024-02-07T18:09:53.303081+00:00 19994330.286000009626 28999999.968999978155 27870000.025999989361 3951202.006999969017 60347.756878686 2024-02-07T18:09:54.318466+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3945042.899000049103 60347.756890076 2024-02-07T18:09:55.302607+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3949185.037999988068 60347.756901829 2024-02-07T18:09:56.317992+00:00 19994330.285999998450 28999999.968999978155 27869999.991999980062 3949818.069000006188 60347.756913219 2024-02-07T18:09:57.302135+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3949186.021000028122 60347.756924971 2024-02-07T18:09:58.317518+00:00 19994330.285999991000 29000000.000000000000 27869999.997999969870 3948833.944999932777 60347.756936362 2024-02-07T18:09:59.301660+00:00 19994330.287999998778 28999999.997000098228 27870000.002000030130 3947769.973999977112 60347.756948114 2024-02-07T18:10:00.317044+00:00 19994330.283000010997 29000000.026999950409 27869999.963999990374 3945339.929000020027 60347.756959685 2024-02-07T18:10:01.316807+00:00 19994330.286999989301 29000000.000000000000 27870000.029999971390 3945488.167999982834 60347.756971257 2024-02-07T18:10:02.316570+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3943020.932000041008 60347.756982828 2024-02-07T18:10:03.316333+00:00 19994330.286000009626 28999999.977000009269 27869999.985000010580 3946692.037999988068 60347.756994399 2024-02-07T18:10:04.316096+00:00 19994330.288999971002 29000000.017999991775 27870000.009999990463 3945527.927999972831 60347.757005970 2024-02-07T18:10:05.315860+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3947647.077000021935 60347.757017542 2024-02-07T18:10:06.315622+00:00 19994330.284000009298 28999999.987000018358 27870000.038999918848 3945687.911000012886 60347.757029113 2024-02-07T18:10:07.315386+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3949076.011999965180 60347.757040685 2024-02-07T18:10:08.315149+00:00 19994330.283999979496 29000000.044999990612 27870000.021999958903 3950387.929000020027 60347.757052256 2024-02-07T18:10:09.314912+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3947508.123999952804 60347.757063827 2024-02-07T18:10:10.314675+00:00 19994330.286000009626 28999999.994999971241 27870000.003000020981 3948127.923000096809 60347.757075399 2024-02-07T18:10:11.314438+00:00 19994330.290000021458 29000000.015000049025 27870000.013000011444 3946860.053999900818 60347.757086970 2024-02-07T18:10:12.314201+00:00 19994330.285999950022 28999999.995000001043 27869999.971000079066 3947682.008000016212 60347.757098541 2024-02-07T18:10:13.313964+00:00 19994330.282999988645 29000000.003999948502 27870000.018999930471 3946667.036000012886 60347.757110112 2024-02-07T18:10:14.313727+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3944741.018000007141 60347.757121684 2024-02-07T18:10:15.313491+00:00 19994330.284000039101 29000000.015999969095 27869999.971999999136 3943769.922000051010 60347.757133255 2024-02-07T18:10:16.313255+00:00 19994330.291000008583 28999999.974000040442 27869999.965000029653 3944973.006999969017 60347.757144826 2024-02-07T18:10:17.313017+00:00 19994330.279999971390 28999999.993999961764 27869999.993999961764 3946608.998999952804 60347.757156398 2024-02-07T18:10:18.312780+00:00 19994330.290000021458 29000000.018999990076 27870000.060000058264 3945429.050999999046 60347.757167969 2024-02-07T18:10:19.312543+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3946364.913000106812 60347.757179541 2024-02-07T18:10:20.312306+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3948872.027999997139 60347.757191112 2024-02-07T18:10:21.312069+00:00 19994330.284999970347 29000000.031000021845 27870000.047999981791 3949310.984999895096 60347.757202864 2024-02-07T18:10:22.327453+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3938197.988000034820 60347.757214255 2024-02-07T18:10:23.311595+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3944179.087000011932 60347.757226007 2024-02-07T18:10:24.326979+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3951818.945000051986 60347.757237397 2024-02-07T18:10:25.311122+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3946223.034999967087 60347.757249149 2024-02-07T18:10:26.326506+00:00 19994330.287999991328 28999999.975000020117 27869999.991999998689 3950484.957000017166 60347.757260540 2024-02-07T18:10:27.310649+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3946770.110000013839 60347.757272292 2024-02-07T18:10:28.326032+00:00 19994330.282999988645 29000000.014999989420 27869999.916000008583 3945693.889999986161 60347.757283682 2024-02-07T18:10:29.310174+00:00 19994330.284999970347 29000000.019999980927 27870000.053999990225 3946938.016999959946 60347.757295435 2024-02-07T18:10:30.325559+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3945126.023000001907 60347.757306825 2024-02-07T18:10:31.309700+00:00 19994330.286000009626 28999999.986999988556 27869999.978000018746 3947426.922999978065 60347.757318577 2024-02-07T18:10:32.325085+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3951961.072000027169 60347.757329968 2024-02-07T18:10:33.309226+00:00 19994330.286000009626 29000000.044999960810 27869999.982999980450 3945653.952000021935 60347.757341720 2024-02-07T18:10:34.324611+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3942956.047999978065 60347.757353111 2024-02-07T18:10:35.308752+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3944497.039000033867 60347.757364863 2024-02-07T18:10:36.324137+00:00 19994330.287999991328 28999999.970999959856 27870000.036000009626 3946039.954999924172 60347.757376253 2024-02-07T18:10:37.308278+00:00 19994330.282999988645 29000000.048000101000 27869999.977999988943 3944572.116000055801 60347.757388005 2024-02-07T18:10:38.323664+00:00 19994330.285000089556 29000000.006999969482 27870000.002000030130 3948056.840000032913 60347.757399396 2024-02-07T18:10:39.307805+00:00 19994330.287999991328 28999999.993000000715 27870000.063999950886 3948953.097999929916 60347.757410967 2024-02-07T18:10:40.307569+00:00 19994330.287999991328 28999999.984999999404 27869999.958000000566 3945538.990000010002 60347.757422538 2024-02-07T18:10:41.307331+00:00 19994330.282999988645 28999999.986999999732 27869999.960000038147 3948168.996999979019 60347.757434110 2024-02-07T18:10:42.307094+00:00 19994330.289999961853 29000000.001999989152 27870000.004999998957 3945395.856000065804 60347.757445862 2024-02-07T18:10:43.322479+00:00 19994330.284000039101 28999999.999000009149 27869999.995000001043 3943711.069999932777 60347.757457253 2024-02-07T18:10:44.306620+00:00 19994330.287999991328 29000000.021999981254 27870000.046000000089 3947434.996999979019 60347.757469005 2024-02-07T18:10:45.322005+00:00 19994330.281999949366 28999999.974999990314 27869999.967000011355 3947305.077000021935 60347.757480395 2024-02-07T18:10:46.306147+00:00 19994330.287999991328 28999999.983000010252 27869999.955999970436 3947657.034000039101 60347.757492147 2024-02-07T18:10:47.321531+00:00 19994330.287000060081 29000000.030000030994 27870000.059999939054 3944296.909999967087 60347.757503538 2024-02-07T18:10:48.305673+00:00 19994330.282999988645 28999999.967999991030 27869999.930000070482 3948176.019000052940 60347.757515290 2024-02-07T18:10:49.321057+00:00 19994330.287999998778 29000000.006999969482 27870000.037999991328 3949126.037999988068 60347.757526681 2024-02-07T18:10:50.305199+00:00 19994330.285999998450 29000000.037999991328 27870000.039000030607 3943367.055999993812 60347.757538433 2024-02-07T18:10:51.320584+00:00 19994330.284999988973 28999999.967999991030 27869999.962999939919 3943657.886000037193 60347.757549823 2024-02-07T18:10:52.304725+00:00 19994330.285000011325 28999999.997000038624 27869999.981999989599 3942556.097999929916 60347.757561576 2024-02-07T18:10:53.320113+00:00 19994330.287999998778 28999999.999000009149 27870000.029000040144 3945767.927000045776 60347.757572966 2024-02-07T18:10:54.304253+00:00 19994330.285000000149 28999999.992999970913 27869999.995000001043 3948757.930999993812 60347.757584718 2024-02-07T18:10:55.319645+00:00 19994330.285000000149 29000000.027000010014 27870000.001999970526 3945844.075999975204 60347.757596109 2024-02-07T18:10:56.303779+00:00 19994330.291999999434 28999999.990000009537 27870000.044000029564 3948220.939000010025 60347.757607860 2024-02-07T18:10:57.319162+00:00 19994330.282000008970 28999999.956000030041 27869999.903999920934 3946754.993000030983 60347.757619251 2024-02-07T18:10:58.303306+00:00 19994330.285000000149 29000000.033999919891 27870000.004000071436 3946241.075999975204 60347.757631003 2024-02-07T18:10:59.318688+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3949500.914000033867 60347.757642394 2024-02-07T18:11:00.302839+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3939744.046999930870 60347.757654146 2024-02-07T18:11:01.318214+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3949320.986999989022 60347.757665536 2024-02-07T18:11:02.302362+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3946105.940000057220 60347.757677289 2024-02-07T18:11:03.317741+00:00 19994330.285999950022 28999999.968000050634 27869999.984999999404 3941771.111999989022 60347.757688679 2024-02-07T18:11:04.301882+00:00 19994330.285000029951 29000000.004999998957 27870000.035000000149 3948250.970999956131 60347.757700431 2024-02-07T18:11:05.317267+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3949258.968999981880 60347.757712003 2024-02-07T18:11:06.317030+00:00 19994330.285999950022 29000000.032000061125 27869999.996000010520 3946855.971000074875 60347.757723574 2024-02-07T18:11:07.316793+00:00 19994330.283000048250 28999999.969999909401 27870000.006000000983 3947173.116999983788 60347.757735145 2024-02-07T18:11:08.316556+00:00 19994330.290999948978 29000000.028000000864 27869999.993999991566 3949459.952000021935 60347.757746716 2024-02-07T18:11:09.316319+00:00 19994330.285000029951 28999999.963000059128 27870000.015999998897 3949738.083999990951 60347.757758288 2024-02-07T18:11:10.316082+00:00 19994330.287000000477 29000000.023999929428 27869999.987000018358 3951598.960000038147 60347.757769859 2024-02-07T18:11:11.315846+00:00 19994330.283999979496 28999999.970000028610 27870000.004999998957 3949202.928999900818 60347.757781431 2024-02-07T18:11:12.315608+00:00 19994330.287000000477 29000000.039999961853 27870000.043999999762 3945274.021000028122 60347.757793002 2024-02-07T18:11:13.315371+00:00 19994330.286000009626 28999999.986000061035 27869999.931999981403 3949166.964999999851 60347.757804574 2024-02-07T18:11:14.315135+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3946870.032999998890 60347.757816145 2024-02-07T18:11:15.314898+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3945584.941999999806 60347.757827716 2024-02-07T18:11:16.314661+00:00 19994330.287000060081 29000000.034000001848 27869999.976000010967 3948650.118000001181 60347.757839287 2024-02-07T18:11:17.314424+00:00 19994330.289000030607 29000000.026999998838 27870000.064000010490 3952400.877999999095 60347.757850858 2024-02-07T18:11:18.314187+00:00 19994330.282999988645 28999999.910999998450 27869999.889999989420 3954894.024000000209 60347.757862430 2024-02-07T18:11:19.313950+00:00 19994330.282999988645 29000000.035999998450 27870000.051999989897 3946604.061000001151 60347.757874001 2024-02-07T18:11:20.313714+00:00 19994330.284999970347 29000000.005000010133 27869999.983000040054 3944275.080000001937 60347.757885573 2024-02-07T18:11:21.313476+00:00 19994330.287999991328 28999999.966999981552 27870000.005999978632 3944013.877999999095 60347.757897144 2024-02-07T18:11:22.313239+00:00 19994330.289000030607 29000000.049000021070 27870000.026999950409 3951481.089000002015 60347.757908715 2024-02-07T18:11:23.313002+00:00 19994330.284000039101 28999999.988999988884 27870000.014000058174 3949574.943999997806 60347.757920287 2024-02-07T18:11:24.312766+00:00 19994330.285999890417 28999999.979999989271 27869999.965999960899 3947706.968000002205 60347.757931858 2024-02-07T18:11:25.312528+00:00 19994330.288000110537 28999999.986999988556 27869999.984000090510 3949385.027999997139 60347.757943429 2024-02-07T18:11:26.312292+00:00 19994330.285999890417 29000000.015000049025 27869999.987999919802 3952126.037000000011 60347.757955181 2024-02-07T18:11:27.327676+00:00 19994330.282000061125 29000000.018999990076 27870000.026000019163 3947592.046999997925 60347.757966572 2024-02-07T18:11:28.311820+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3950154.038000002969 60347.757978324 2024-02-07T18:11:29.327202+00:00 19994330.284000039101 28999999.961999949068 27869999.953000068665 3947912.833999998868 60347.757989715 2024-02-07T18:11:30.311344+00:00 19994330.287999991328 29000000.059999998659 27870000.037999991328 3947858.012999997009 60347.758001467 2024-02-07T18:11:31.326728+00:00 19994330.288999918848 28999999.969000041485 27870000.019999980927 3946845.974000006914 60347.758012857 2024-02-07T18:11:32.310871+00:00 19994330.281000021845 29000000.018999990076 27870000.034999970347 3949614.027999997139 60347.758024429 2024-02-07T18:11:33.310634+00:00 19994330.286000009626 28999999.992999970913 27869999.955000039190 3948638.004999995232 60347.758036000 2024-02-07T18:11:34.310397+00:00 19994330.286000009626 29000000.012999951839 27870000.059000018984 3942852.928000003099 60347.758047571 2024-02-07T18:11:35.310160+00:00 19994330.289000030607 29000000.033000111580 27870000.014999989420 3950075.077000007033 60347.758059143 2024-02-07T18:11:36.309923+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3945881.058999999892 60347.758070714 2024-02-07T18:11:37.309688+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3948115.961999997031 60347.758082286 2024-02-07T18:11:38.309450+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3949175.000000000000 60347.758093857 2024-02-07T18:11:39.309212+00:00 19994330.284999970347 28999999.967999938875 27869999.960000038147 3949331.034999995958 60347.758105428 2024-02-07T18:11:40.308976+00:00 19994330.285000089556 29000000.024000048637 27870000.080999970436 3949021.987000002991 60347.758116999 2024-02-07T18:11:41.308738+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3945110.912000000011 60347.758128570 2024-02-07T18:11:42.308501+00:00 19994330.289000030607 29000000.008999940008 27870000.017999999225 3949719.086999997031 60347.758140142 2024-02-07T18:11:43.308265+00:00 19994330.287000000477 28999999.996000051498 27869999.969999998808 3942291.024000003934 60347.758151713 2024-02-07T18:11:44.308028+00:00 19994330.285000000149 28999999.960000038147 27869999.964999999851 3942615.928999990225 60347.758163285 2024-02-07T18:11:45.307791+00:00 19994330.282999999821 29000000.010999921709 27870000.045000001788 3942606.061000003945 60347.758174856 2024-02-07T18:11:46.307554+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3944755.951000005007 60347.758186427 2024-02-07T18:11:47.307317+00:00 19994330.285999998450 28999999.978999968618 27870000.022000011057 3951892.019999980927 60347.758198179 2024-02-07T18:11:48.322701+00:00 19994330.285999998450 28999999.967000011355 27869999.986000001431 3945706.994000018109 60347.758209570 2024-02-07T18:11:49.306844+00:00 19994330.287000000477 29000000.062000039965 27870000.016999989748 3943474.034999995958 60347.758221322 2024-02-07T18:11:50.322228+00:00 19994330.289999991655 28999999.981000069529 27870000.014999989420 3947061.018999993801 60347.758232713 2024-02-07T18:11:51.306369+00:00 19994330.283000018448 29000000.018000010401 27869999.981000009924 3945957.879000008106 60347.758244465 2024-02-07T18:11:52.321755+00:00 19994330.288999971002 28999999.960999969393 27869999.975000020117 3943834.060000001919 60347.758255855 2024-02-07T18:11:53.305895+00:00 19994330.282000008970 29000000.021999999881 27870000.005999978632 3943148.016000003088 60347.758267608 2024-02-07T18:11:54.321280+00:00 19994330.287000000477 28999999.964000001550 27869999.963999990374 3944235.101999998093 60347.758278998 2024-02-07T18:11:55.305422+00:00 19994330.287000030279 29000000.002999998629 27870000.018999990076 3945271.912999988068 60347.758290750 2024-02-07T18:11:56.320812+00:00 19994330.287000000477 29000000.040000010282 27869999.998000029474 3943221.030000001192 60347.758302141 2024-02-07T18:11:57.304948+00:00 19994330.282999988645 28999999.991000000387 27870000.032000008970 3941329.906000018120 60347.758313893 2024-02-07T18:11:58.320334+00:00 19994330.289999961853 29000000.028999980539 27870000.022000011057 3950086.011999994982 60347.758325283 2024-02-07T18:11:59.304474+00:00 19994330.284000039101 28999999.997000008821 27870000.042999979109 3945807.995999991894 60347.758337035 2024-02-07T18:12:00.319860+00:00 19994330.284999970347 28999999.999000009149 27869999.934999998659 3945273.997999995947 60347.758348426 2024-02-07T18:12:01.304000+00:00 19994330.287999991328 28999999.987000018358 27870000.006999969482 3951716.990000010002 60347.758360178 2024-02-07T18:12:02.319384+00:00 19994330.281000021845 28999999.968999978155 27869999.989000078291 3950615.023999989033 60347.758371569 2024-02-07T18:12:03.303528+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3947519.003000020981 60347.758383321 2024-02-07T18:12:04.318911+00:00 19994330.288999971002 29000000.029999971390 27870000.001999970526 3946510.004999995232 60347.758394711 2024-02-07T18:12:05.303053+00:00 19994330.283999979496 29000000.004999998957 27870000.024000048637 3944230.002000004053 60347.758406464 2024-02-07T18:12:06.318437+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3949017.991999983788 60347.758418035 2024-02-07T18:12:07.318200+00:00 19994330.283999979496 28999999.980000019073 27869999.970000028610 3945143.955999999773 60347.758429606 2024-02-07T18:12:08.317963+00:00 19994330.284000039101 29000000.004000011832 27869999.986999988556 3947751.988999993075 60347.758441177 2024-02-07T18:12:09.317726+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3946911.094999998808 60347.758452749 2024-02-07T18:12:10.317489+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3948476.006999998819 60347.758464320 2024-02-07T18:12:11.317253+00:00 19994330.287999991328 29000000.026000019163 27869999.957000020891 3946971.053000003099 60347.758475891 2024-02-07T18:12:12.317015+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3950322.821000009775 60347.758487463 2024-02-07T18:12:13.316779+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3950270.067999988794 60347.758499034 2024-02-07T18:12:14.316543+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3946349.006000012159 60347.758510605 2024-02-07T18:12:15.316305+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3946377.053999990225 60347.758522177 2024-02-07T18:12:16.316068+00:00 19994330.286999940872 28999999.991000059992 27869999.968999978155 3945631.930000007153 60347.758533748 2024-02-07T18:12:17.315831+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3944173.037000000011 60347.758545320 2024-02-07T18:12:18.315594+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3945906.053000003099 60347.758556891 2024-02-07T18:12:19.315357+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3953526.900999993086 60347.758568462 2024-02-07T18:12:20.315120+00:00 19994330.281999949366 29000000.022999998182 27869999.982999999076 3952330.027000010014 60347.758580034 2024-02-07T18:12:21.314884+00:00 19994330.284000039101 29000000.000000000000 27870000.028999999166 3945699.012000023853 60347.758591424 2024-02-07T18:12:22.299025+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3944303.962999999989 60347.758603176 2024-02-07T18:12:23.314410+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3945351.077999948990 60347.758614567 2024-02-07T18:12:24.298551+00:00 19994330.281999949366 29000000.025000099093 27869999.988999988884 3949685.936000049114 60347.758626319 2024-02-07T18:12:25.313936+00:00 19994330.290000081062 28999999.993999961764 27869999.994000021368 3946113.013999999035 60347.758637709 2024-02-07T18:12:26.298078+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3947799.046999990940 60347.758649461 2024-02-07T18:12:27.313462+00:00 19994330.289999961853 29000000.003999948502 27870000.022000011057 3949021.951999961864 60347.758661033 2024-02-07T18:12:28.313225+00:00 19994330.285000089556 29000000.000000000000 27870000.046999990940 3946738.995999991894 60347.758672604 2024-02-07T18:12:29.312989+00:00 19994330.282999988645 29000000.029000040144 27870000.000999990851 3947939.013000010978 60347.758684176 2024-02-07T18:12:30.312753+00:00 19994330.285999890417 28999999.975000001490 27869999.981000009924 3947441.022000014782 60347.758695747 2024-02-07T18:12:31.312514+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3945678.009000002872 60347.758707318 2024-02-07T18:12:32.312277+00:00 19994330.287999991328 29000000.034000001848 27870000.013999998569 3950154.023000001907 60347.758718889 2024-02-07T18:12:33.312040+00:00 19994330.285000089556 28999999.981999989599 27869999.989999949932 3945425.856999992859 60347.758730461 2024-02-07T18:12:34.311804+00:00 19994330.288999918848 28999999.975999999791 27869999.980000019073 3950053.079999982845 60347.758742032 2024-02-07T18:12:35.311567+00:00 19994330.282000061125 29000000.004999998957 27869999.980000019073 3951367.048000038136 60347.758753603 2024-02-07T18:12:36.311330+00:00 19994330.289000000805 28999999.989000018686 27870000.013000011444 3949028.939000010025 60347.758765175 2024-02-07T18:12:37.311093+00:00 19994330.284000001848 29000000.008999999613 27869999.989999949932 3953939.042999982834 60347.758776746 2024-02-07T18:12:38.310856+00:00 19994330.284000001848 29000000.026999980211 27870000.043999969959 3954945.152999997139 60347.758788317 2024-02-07T18:12:39.310619+00:00 19994330.289999991655 28999999.989999979734 27869999.998000029474 3948578.825999975204 60347.758799889 2024-02-07T18:12:40.310382+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3943408.935000001919 60347.758811460 2024-02-07T18:12:41.310146+00:00 19994330.289999991655 29000000.003000020981 27870000.035000089556 3946476.071000040043 60347.758823032 2024-02-07T18:12:42.309909+00:00 19994330.285000000149 28999999.972999989986 27869999.947999950498 3945103.074999988079 60347.758834603 2024-02-07T18:12:43.309672+00:00 19994330.284000009298 29000000.008000019938 27869999.977000001818 3945839.935000001919 60347.758846174 2024-02-07T18:12:44.309436+00:00 19994330.282000008970 28999999.981999989599 27870000.000000000000 3947351.007999957073 60347.758857745 2024-02-07T18:12:45.309198+00:00 19994330.290999978781 29000000.046999990940 27870000.046999931335 3949942.979000031948 60347.758869316 2024-02-07T18:12:46.308961+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3945343.013000010978 60347.758880888 2024-02-07T18:12:47.308724+00:00 19994330.284000009298 28999999.986000001431 27870000.013000011444 3945859.948000013828 60347.758892459 2024-02-07T18:12:48.308487+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3949308.030999958981 60347.758904031 2024-02-07T18:12:49.308250+00:00 19994330.285999979824 28999999.995000001043 27870000.011000040919 3943414.042999982834 60347.758915602 2024-02-07T18:12:50.308013+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3948744.961000024807 60347.758927354 2024-02-07T18:12:51.323398+00:00 19994330.285999950022 29000000.022000070661 27870000.004999998957 3952507.067000031006 60347.758938745 2024-02-07T18:12:52.307540+00:00 19994330.288000050932 28999999.985999941826 27870000.032999988645 3948321.926999986172 60347.758950497 2024-02-07T18:12:53.322924+00:00 19994330.285999950022 29000000.001999970526 27869999.967000011355 3944342.081999958027 60347.758961887 2024-02-07T18:12:54.307066+00:00 19994330.284000039101 28999999.973999980837 27870000.003000020981 3950435.977000058163 60347.758973639 2024-02-07T18:12:55.322450+00:00 19994330.287999991328 29000000.012000080198 27869999.984999898821 3944366.012999951839 60347.758985030 2024-02-07T18:12:56.306592+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3950337.943000019062 60347.758996782 2024-02-07T18:12:57.321976+00:00 19994330.282999988645 28999999.990000009537 27870000.038000110537 3947679.926999986172 60347.759008173 2024-02-07T18:12:58.306118+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3945889.106000006199 60347.759019925 2024-02-07T18:12:59.321503+00:00 19994330.287000000477 29000000.021999958903 27870000.026000000536 3949737.930000007153 60347.759031315 2024-02-07T18:13:00.305644+00:00 19994330.287999991328 29000000.014000058174 27870000.013000000268 3947111.976999998093 60347.759043068 2024-02-07T18:13:01.321029+00:00 19994330.282999988645 28999999.980999950320 27869999.969999998808 3945933.045000017155 60347.759054458 2024-02-07T18:13:02.305170+00:00 19994330.292000059038 28999999.994000080973 27869999.980000000447 3945543.922999978065 60347.759066210 2024-02-07T18:13:03.320555+00:00 19994330.279999971390 29000000.013999938965 27870000.002999991179 3947248.073000013828 60347.759077601 2024-02-07T18:13:04.304697+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3948602.950999975204 60347.759089353 2024-02-07T18:13:05.320089+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3946132.059000014793 60347.759100744 2024-02-07T18:13:06.304223+00:00 19994330.281999949366 28999999.952999949455 27869999.969999998808 3943754.991999983788 60347.759112495 2024-02-07T18:13:07.319613+00:00 19994330.289000030607 29000000.019999999553 27869999.984999980778 3948987.962999999989 60347.759123886 2024-02-07T18:13:08.303754+00:00 19994330.289000030607 29000000.021000009030 27870000.027000010014 3943642.081000030041 60347.759135638 2024-02-07T18:13:09.319133+00:00 19994330.284999970347 28999999.980999998748 27869999.977000001818 3945836.897000014782 60347.759147028 2024-02-07T18:13:10.303279+00:00 19994330.284999970347 29000000.019999999553 27870000.036000009626 3942880.168999969959 60347.759158781 2024-02-07T18:13:11.318660+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3943852.861999989022 60347.759170352 2024-02-07T18:13:12.318422+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3946899.129999995232 60347.759181923 2024-02-07T18:13:13.318186+00:00 19994330.287999991328 28999999.993999991566 27870000.010999981314 3944995.990999997128 60347.759193495 2024-02-07T18:13:14.317949+00:00 19994330.287000060081 28999999.967000011355 27869999.966000020504 3946523.980000019073 60347.759204885 2024-02-07T18:13:15.302091+00:00 19994330.284999970347 29000000.048999991268 27870000.074000000954 3946177.018000007141 60347.759216637 2024-02-07T18:13:16.317476+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3946755.907000004780 60347.759228028 2024-02-07T18:13:17.301617+00:00 19994330.287999991328 29000000.023999989033 27869999.984000030905 3940454.102999985218 60347.759239780 2024-02-07T18:13:18.317002+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3940426.957000017166 60347.759251171 2024-02-07T18:13:19.301143+00:00 19994330.282999988645 28999999.970000028610 27869999.998999949545 3947523.935000001919 60347.759262923 2024-02-07T18:13:20.316528+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3947035.987999976147 60347.759274313 2024-02-07T18:13:21.300669+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3946346.045000017155 60347.759286066 2024-02-07T18:13:22.316054+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3948174.959999979008 60347.759297456 2024-02-07T18:13:23.300196+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3942769.980000019073 60347.759309208 2024-02-07T18:13:24.315581+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3948783.023000001907 60347.759320599 2024-02-07T18:13:25.299722+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3947782.033999979030 60347.759332351 2024-02-07T18:13:26.315106+00:00 19994330.286000009626 29000000.023999929428 27870000.034999970347 3947039.949000000954 60347.759343741 2024-02-07T18:13:27.299248+00:00 19994330.284000039101 28999999.947000030428 27869999.986000061035 3946178.069999992847 60347.759355493 2024-02-07T18:13:28.314632+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3947032.981999992859 60347.759366884 2024-02-07T18:13:29.298774+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3948851.039000033867 60347.759378636 2024-02-07T18:13:30.314159+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3949625.935999989975 60347.759390027 2024-02-07T18:13:31.298302+00:00 19994330.284000001848 29000000.009000059217 27870000.026999950409 3945760.963000059128 60347.759401779 2024-02-07T18:13:32.313685+00:00 19994330.282000008970 28999999.991999980062 27869999.904000040144 3946158.005999923218 60347.759413350 2024-02-07T18:13:33.313448+00:00 19994330.285999998450 29000000.000000000000 27870000.065999981016 3949269.055999993812 60347.759424922 2024-02-07T18:13:34.313212+00:00 19994330.285999998450 28999999.998999949545 27870000.024999979883 3948802.985000013839 60347.759436493 2024-02-07T18:13:35.312974+00:00 19994330.285999998450 28999999.978999968618 27869999.945999979973 3942536.853999971878 60347.759448064 2024-02-07T18:13:36.312738+00:00 19994330.288999989629 29000000.041000008583 27870000.029000040144 3944701.131000041962 60347.759459635 2024-02-07T18:13:37.312501+00:00 19994330.289000000805 28999999.993000030518 27870000.015999998897 3943128.973999977112 60347.759471207 2024-02-07T18:13:38.312263+00:00 19994330.281000021845 28999999.986999988556 27869999.949999999255 3944640.018000007141 60347.759482778 2024-02-07T18:13:39.312027+00:00 19994330.288999971002 28999999.995000001043 27870000.035000000149 3947902.054000020027 60347.759494349 2024-02-07T18:13:40.311790+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3940174.957000017166 60347.759505921 2024-02-07T18:13:41.311554+00:00 19994330.289999991655 29000000.054000020027 27870000.063999999315 3946089.781000018120 60347.759517492 2024-02-07T18:13:42.311316+00:00 19994330.284000009298 28999999.995999928564 27869999.932999998331 3946166.186999917030 60347.759529063 2024-02-07T18:13:43.311079+00:00 19994330.288999971002 28999999.935999989510 27869999.976000010967 3946124.983000040054 60347.759540635 2024-02-07T18:13:44.310843+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3944669.092000008095 60347.759552206 2024-02-07T18:13:45.310605+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3942812.952000021935 60347.759563778 2024-02-07T18:13:46.310368+00:00 19994330.283999979496 28999999.971999999136 27869999.977999988943 3947460.980999947060 60347.759575349 2024-02-07T18:13:47.310132+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3946819.118000030983 60347.759586920 2024-02-07T18:13:48.309894+00:00 19994330.282000008970 29000000.022999990731 27870000.034000039101 3943605.945000051986 60347.759598491 2024-02-07T18:13:49.309658+00:00 19994330.289000030607 29000000.005000028759 27870000.002999961376 3946497.951999903191 60347.759610062 2024-02-07T18:13:50.309420+00:00 19994330.284999970347 28999999.982999980450 27869999.958000000566 3948291.030000091065 60347.759621634 2024-02-07T18:13:51.309184+00:00 19994330.288000050932 29000000.022999998182 27870000.032000008970 3947433.969999908935 60347.759633205 2024-02-07T18:13:52.308947+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3944993.016000031959 60347.759644777 2024-02-07T18:13:53.308710+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3944437.050999999046 60347.759656529 2024-02-07T18:13:54.324094+00:00 19994330.284999970347 28999999.991999980062 27870000.015000049025 3946236.973000050057 60347.759667919 2024-02-07T18:13:55.308236+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3948029.009999989998 60347.759679671 2024-02-07T18:13:56.323620+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3946398.056999921799 60347.759691062 2024-02-07T18:13:57.307762+00:00 19994330.286000009626 28999999.984999950975 27869999.950999978930 3943183.876000047196 60347.759702814 2024-02-07T18:13:58.323147+00:00 19994330.286000009626 29000000.013000011444 27870000.072999950498 3949659.967000008095 60347.759714205 2024-02-07T18:13:59.307289+00:00 19994330.286999940872 28999999.986000001431 27869999.937000039965 3946632.118999958038 60347.759725957 2024-02-07T18:14:00.322673+00:00 19994330.285000089556 29000000.008999999613 27870000.031000021845 3948828.024000049103 60347.759737347 2024-02-07T18:14:01.306815+00:00 19994330.282999988645 29000000.023999989033 27869999.986999988556 3946965.917999982834 60347.759749100 2024-02-07T18:14:02.322199+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3944906.016000031959 60347.759760490 2024-02-07T18:14:03.306341+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3943841.046999930870 60347.759772242 2024-02-07T18:14:04.321725+00:00 19994330.285000089556 28999999.947000030428 27869999.943000078201 3944715.958000063896 60347.759783633 2024-02-07T18:14:05.305867+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3948105.998000026215 60347.759795204 2024-02-07T18:14:06.305630+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3940759.046000003815 60347.759806775 2024-02-07T18:14:07.305393+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3946557.830999969970 60347.759818347 2024-02-07T18:14:08.305157+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3946855.174000024796 60347.759829918 2024-02-07T18:14:09.304919+00:00 19994330.282000061125 28999999.998000029474 27869999.968999978155 3943008.974999905098 60347.759841490 2024-02-07T18:14:10.304683+00:00 19994330.291000008583 28999999.995999928564 27870000.058000091463 3947649.998000026215 60347.759853061 2024-02-07T18:14:11.304446+00:00 19994330.283999919891 29000000.024999979883 27869999.987999919802 3946320.935000061989 60347.759864632 2024-02-07T18:14:12.304209+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3947928.018999934196 60347.759876204 2024-02-07T18:14:13.303979+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3954974.047000051010 60347.759887774 2024-02-07T18:14:14.303737+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3942552.944999932777 60347.759899527 2024-02-07T18:14:15.319124+00:00 19994330.284000039101 28999999.978999968618 27870000.029000040144 3945138.008000016212 60347.759910917 2024-02-07T18:14:16.303264+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3951011.031000018120 60347.759922669 2024-02-07T18:14:17.318646+00:00 19994330.286000009626 29000000.008000019938 27869999.970999989659 3947948.962000011932 60347.759934060 2024-02-07T18:14:18.302801+00:00 19994330.286000009626 28999999.985999941826 27869999.989000011235 3947645.087000011932 60347.759945812 2024-02-07T18:14:19.318172+00:00 19994330.288999918848 29000000.039999961853 27870000.011999990791 3946070.985999941826 60347.759957203 2024-02-07T18:14:20.302313+00:00 19994330.285000089556 28999999.978000041097 27869999.978000018746 3942779.940000057220 60347.759968955 2024-02-07T18:14:21.317698+00:00 19994330.287999991328 28999999.949000000954 27870000.028000000864 3943183.016000031959 60347.759980345 2024-02-07T18:14:22.301840+00:00 19994330.282999988645 29000000.035000000149 27870000.015999998897 3943581.008999944199 60347.759992098 2024-02-07T18:14:23.317225+00:00 19994330.284999970347 29000000.006000000983 27869999.986999988556 3944392.996999979019 60347.760003488 2024-02-07T18:14:24.301366+00:00 19994330.287000000477 28999999.980000000447 27869999.972999989986 3945226.952000021935 60347.760015240 2024-02-07T18:14:25.316750+00:00 19994330.285999998450 29000000.010999988765 27869999.995000001043 3946690.944000006188 60347.760026631 2024-02-07T18:14:26.300892+00:00 19994330.289000000805 29000000.013999998569 27870000.013000011444 3950124.159999967087 60347.760038383 2024-02-07T18:14:27.316276+00:00 19994330.285000011325 28999999.983000010252 27870000.037999991328 3944338.906000018120 60347.760049773 2024-02-07T18:14:28.300418+00:00 19994330.285000000149 29000000.022999998182 27869999.981000009924 3945400.052000045776 60347.760061526 2024-02-07T18:14:29.315803+00:00 19994330.285999979824 28999999.982999980450 27869999.996999979019 3944361.913999915123 60347.760072916 2024-02-07T18:14:30.299945+00:00 19994330.285000029951 28999999.991000030190 27869999.983000040054 3948015.991000055801 60347.760084668 2024-02-07T18:14:31.315329+00:00 19994330.285999979824 29000000.005999978632 27870000.034999970347 3946453.105000019073 60347.760096059 2024-02-07T18:14:32.299471+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3949099.995999931823 60347.760107811 2024-02-07T18:14:33.314855+00:00 19994330.289000000805 28999999.999000009149 27870000.001000050455 3950965.990000010002 60347.760119202 2024-02-07T18:14:34.298997+00:00 19994330.284000009298 28999999.994000021368 27869999.995999988168 3947441.928000092972 60347.760130954 2024-02-07T18:14:35.314382+00:00 19994330.287000000477 28999999.984999950975 27869999.973999980837 3950316.086999893188 60347.760142525 2024-02-07T18:14:36.314144+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3949350.057000041008 60347.760154096 2024-02-07T18:14:37.313907+00:00 19994330.287999991328 29000000.020000040531 27870000.042999979109 3948772.906000018120 60347.760165668 2024-02-07T18:14:38.313671+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3944810.986999989022 60347.760177239 2024-02-07T18:14:39.313434+00:00 19994330.286000009626 29000000.016000028700 27870000.048999909312 3953825.973000050057 60347.760188810 2024-02-07T18:14:40.313197+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3950704.084999918938 60347.760200381 2024-02-07T18:14:41.312960+00:00 19994330.288000050932 28999999.978999968618 27870000.019999980927 3946297.952000021935 60347.760211953 2024-02-07T18:14:42.312723+00:00 19994330.282999988645 29000000.024999979883 27869999.947000030428 3945834.087000011932 60347.760223524 2024-02-07T18:14:43.312487+00:00 19994330.284999970347 28999999.991000059992 27870000.004000071436 3944823.899000049103 60347.760235095 2024-02-07T18:14:44.312249+00:00 19994330.286000009626 28999999.998999949545 27870000.012999888510 3949057.056999921799 60347.760246667 2024-02-07T18:14:45.312012+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3940926.953000069130 60347.760258238 2024-02-07T18:14:46.311775+00:00 19994330.283999979496 28999999.980999950320 27869999.985000010580 3948789.963999987114 60347.760269810 2024-02-07T18:14:47.311539+00:00 19994330.292000059038 29000000.002000089735 27869999.975000020117 3951438.098999977112 60347.760281381 2024-02-07T18:14:48.311302+00:00 19994330.283999979496 29000000.008999940008 27870000.057000041008 3945484.909000039101 60347.760292952 2024-02-07T18:14:49.311065+00:00 19994330.282999988645 29000000.037000060081 27869999.974999900907 3949214.048999906052 60347.760304524 2024-02-07T18:14:50.310828+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3949661.955000042915 60347.760316095 2024-02-07T18:14:51.310591+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3950277.001000047196 60347.760327666 2024-02-07T18:14:52.310355+00:00 19994330.284000039101 29000000.022000070661 27870000.060999989510 3948956.031999946106 60347.760339238 2024-02-07T18:14:53.310117+00:00 19994330.287000060081 28999999.977999929339 27869999.899000048637 3947213.046000003815 60347.760350809 2024-02-07T18:14:54.309880+00:00 19994330.286999940872 28999999.983000040054 27870000.019999999553 3950836.950000048149 60347.760362380 2024-02-07T18:14:55.309643+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3948168.958999990951 60347.760373951 2024-02-07T18:14:56.309407+00:00 19994330.286000009626 28999999.991000059992 27869999.949999999255 3947276.023000001907 60347.760385704 2024-02-07T18:14:57.324791+00:00 19994330.282999988645 29000000.001999970526 27870000.047000009567 3954282.031000018120 60347.760397094 2024-02-07T18:14:58.308933+00:00 19994330.284999970347 29000000.000000000000 27870000.021999999881 3950368.945999979973 60347.760408846 2024-02-07T18:14:59.324317+00:00 19994330.289000030607 28999999.991999998689 27869999.998999979347 3946926.046999930870 60347.760420237 2024-02-07T18:15:00.308459+00:00 19994330.282000061125 29000000.022999990731 27869999.971000019461 3950777.998000026215 60347.760431808 2024-02-07T18:15:01.308222+00:00 19994330.291999939829 28999999.986999999732 27870000.000999990851 3945871.996999979019 60347.760443379 2024-02-07T18:15:02.307985+00:00 19994330.286000009626 28999999.997000008821 27869999.988999988884 3947819.963999987114 60347.760454951 2024-02-07T18:15:03.307748+00:00 19994330.282999988645 28999999.991000000387 27869999.997000038624 3944764.999000072014 60347.760466522 2024-02-07T18:15:04.307511+00:00 19994330.286000009626 28999999.998999979347 27870000.026999950409 3947927.977999926079 60347.760478093 2024-02-07T18:15:05.307274+00:00 19994330.284999970347 28999999.996000021696 27869999.978000041097 3943603.013000010978 60347.760489665 2024-02-07T18:15:06.307039+00:00 19994330.287999991328 28999999.998999979347 27870000.001999970526 3943412.077000021935 60347.760501236 2024-02-07T18:15:07.306800+00:00 19994330.285000089556 29000000.030000030994 27870000.007000029087 3949644.887000083923 60347.760512807 2024-02-07T18:15:08.306564+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3942679.087999939919 60347.760524379 2024-02-07T18:15:09.306327+00:00 19994330.286999940872 28999999.991000000387 27869999.992999970913 3945319.922000051010 60347.760535950 2024-02-07T18:15:10.306090+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3949059.056999921799 60347.760547522 2024-02-07T18:15:11.305853+00:00 19994330.282000061125 28999999.990000009537 27870000.004000011832 3946230.058000088204 60347.760559093 2024-02-07T18:15:12.305617+00:00 19994330.288999918848 29000000.016999959946 27870000.032000008970 3943946.953999996185 60347.760570664 2024-02-07T18:15:13.305380+00:00 19994330.287000060081 29000000.035000029951 27870000.085999969393 3947597.115999937057 60347.760582236 2024-02-07T18:15:14.305142+00:00 19994330.283999919891 28999999.947000030428 27869999.922000050545 3943781.894000052940 60347.760593807 2024-02-07T18:15:15.304905+00:00 19994330.288000110537 29000000.046999990940 27869999.991999980062 3940994.026999949943 60347.760605378 2024-02-07T18:15:16.304669+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3947056.958999990951 60347.760616949 2024-02-07T18:15:17.304433+00:00 19994330.287000000477 28999999.967000011355 27870000.044999960810 3946970.057000041008 60347.760628521 2024-02-07T18:15:18.304195+00:00 19994330.284000001848 29000000.013999938965 27869999.968999978155 3944267.835999966133 60347.760640092 2024-02-07T18:15:19.303959+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3940851.156000018120 60347.760651844 2024-02-07T18:15:20.319344+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3947286.949999928009 60347.760663235 2024-02-07T18:15:21.303488+00:00 19994330.281999990344 28999999.968999978155 27869999.960999969393 3948082.971000074875 60347.760674987 2024-02-07T18:15:22.318869+00:00 19994330.292000010610 29000000.018000010401 27870000.052000049502 3948034.047999978065 60347.760686378 2024-02-07T18:15:23.303012+00:00 19994330.283999979496 29000000.039000030607 27870000.019999980927 3951814.968000053894 60347.760698129 2024-02-07T18:15:24.318395+00:00 19994330.288000021130 28999999.981999989599 27869999.985000010580 3948864.025999904145 60347.760709520 2024-02-07T18:15:25.302542+00:00 19994330.280999988317 28999999.975000020117 27869999.978999968618 3949776.879999995232 60347.760721272 2024-02-07T18:15:26.317921+00:00 19994330.288000021130 29000000.018999930471 27869999.983000040054 3952657.196000099182 60347.760732663 2024-02-07T18:15:27.302066+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3946404.916000009049 60347.760744415 2024-02-07T18:15:28.317447+00:00 19994330.282000008970 28999999.996000051498 27869999.985000010580 3945284.032999991905 60347.760755805 2024-02-07T18:15:29.301588+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3946360.940999985207 60347.760767558 2024-02-07T18:15:30.316974+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3945842.992999910843 60347.760778948 2024-02-07T18:15:31.301115+00:00 19994330.283999979496 28999999.991000059992 27869999.955999970436 3945671.956000090111 60347.760790700 2024-02-07T18:15:32.316499+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3949202.055999993812 60347.760802091 2024-02-07T18:15:33.300641+00:00 19994330.285000029951 28999999.975999951363 27869999.964999999851 3945433.914999961853 60347.760813843 2024-02-07T18:15:34.316025+00:00 19994330.286000009626 28999999.991000059992 27870000.035000000149 3944629.108999968041 60347.760825234 2024-02-07T18:15:35.300167+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3949637.974000095855 60347.760836985 2024-02-07T18:15:36.315551+00:00 19994330.290000021458 29000000.024999991059 27870000.004000011832 3949555.106999992859 60347.760848376 2024-02-07T18:15:37.299694+00:00 19994330.286000009626 29000000.004000011832 27869999.971999991685 3950220.875999927986 60347.760860128 2024-02-07T18:15:38.315078+00:00 19994330.284999970347 28999999.972999989986 27869999.989000018686 3950023.029000043869 60347.760871519 2024-02-07T18:15:39.299220+00:00 19994330.284000039101 29000000.003999989480 27870000.030000001192 3948268.958999990951 60347.760883271 2024-02-07T18:15:40.314604+00:00 19994330.284999970347 29000000.026000019163 27869999.960999999195 3950501.008000016212 60347.760894842 2024-02-07T18:15:41.314367+00:00 19994330.284000039101 28999999.978999998420 27870000.036999970675 3944849.082000017166 60347.760906414 2024-02-07T18:15:42.314130+00:00 19994330.288999971002 29000000.008999969810 27869999.991000000387 3946421.898999928962 60347.760917985 2024-02-07T18:15:43.313893+00:00 19994330.288000050932 29000000.011000011116 27870000.013999998569 3946875.096000074875 60347.760929556 2024-02-07T18:15:44.313657+00:00 19994330.285999890417 28999999.960000008345 27869999.930000010878 3944039.976999998093 60347.760941127 2024-02-07T18:15:45.313419+00:00 19994330.284000039101 29000000.042999979109 27870000.069000009447 3942253.947999999858 60347.760952699 2024-02-07T18:15:46.313182+00:00 19994330.289000030607 28999999.956000030041 27869999.956000030041 3951011.024000000209 60347.760964270 2024-02-07T18:15:47.312946+00:00 19994330.281000021845 29000000.013999998569 27870000.024999979883 3947102.003000000026 60347.760975841 2024-02-07T18:15:48.312709+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3950024.021000000183 60347.760987413 2024-02-07T18:15:49.312473+00:00 19994330.286999940872 28999999.976000010967 27869999.941999968141 3946981.952999997884 60347.760998984 2024-02-07T18:15:50.312235+00:00 19994330.289999961853 29000000.000999990851 27870000.040000021458 3944721.125000000000 60347.761010556 2024-02-07T18:15:51.311998+00:00 19994330.285000089556 28999999.997000038624 27870000.015000049025 3949250.833000001032 60347.761022127 2024-02-07T18:15:52.311761+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3950320.999000002164 60347.761033698 2024-02-07T18:15:53.311524+00:00 19994330.281000021845 28999999.982999980450 27870000.000000000000 3944913.069999997038 60347.761045089 2024-02-07T18:15:54.295667+00:00 19994330.285000089556 29000000.014000058174 27869999.990999940783 3950378.930000000168 60347.761056841 2024-02-07T18:15:55.311051+00:00 19994330.285999890417 28999999.980999950320 27869999.955000039190 3947095.072000003885 60347.761068231 2024-02-07T18:15:56.295193+00:00 19994330.287000060081 29000000.017000079155 27870000.046000000089 3950186.030000001192 60347.761079984 2024-02-07T18:15:57.310577+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3947799.914999999106 60347.761091374 2024-02-07T18:15:58.294718+00:00 19994330.285000089556 28999999.991000059992 27870000.018000010401 3945128.045000001788 60347.761103126 2024-02-07T18:15:59.310103+00:00 19994330.286999940872 28999999.997999910265 27869999.973000049591 3948275.955999999773 60347.761114517 2024-02-07T18:16:00.294244+00:00 19994330.284000039101 28999999.958999991417 27869999.957999940962 3946116.108999996912 60347.761126269 2024-02-07T18:16:01.309629+00:00 19994330.286000009626 29000000.087000008672 27870000.114000078291 3951924.853999995161 60347.761137840 2024-02-07T18:16:02.309393+00:00 19994330.283999919891 28999999.932000041008 27869999.959999918938 3947536.097000002861 60347.761149412 2024-02-07T18:16:03.309162+00:00 19994330.286000009626 29000000.026999950409 27870000.017000079155 3953200.000000000000 60347.761160983 2024-02-07T18:16:04.308919+00:00 19994330.287999991328 28999999.974000100046 27869999.955999970436 3944780.076000005007 60347.761172554 2024-02-07T18:16:05.308682+00:00 19994330.286000009626 29000000.041999939829 27870000.034999970347 3949765.012999997009 60347.761184126 2024-02-07T18:16:06.308445+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3951975.929000005126 60347.761195697 2024-02-07T18:16:07.308208+00:00 19994330.284999970347 29000000.000999931246 27870000.030999898911 3947987.990999997128 60347.761207268 2024-02-07T18:16:08.307971+00:00 19994330.287000060081 29000000.000000000000 27869999.931000109762 3948751.962999999989 60347.761218839 2024-02-07T18:16:09.307734+00:00 19994330.284999970347 28999999.993999961764 27870000.045999880880 3952917.151999995112 60347.761230411 2024-02-07T18:16:10.307497+00:00 19994330.287000060081 28999999.989000078291 27869999.965000029653 3947023.011000006925 60347.761241982 2024-02-07T18:16:11.307260+00:00 19994330.287999998778 28999999.998000029474 27870000.015000000596 3946493.899999991059 60347.761253553 2024-02-07T18:16:12.307023+00:00 19994330.289000000805 29000000.030999999493 27870000.004999998957 3950144.989000007976 60347.761265125 2024-02-07T18:16:13.306787+00:00 19994330.283000010997 28999999.982999999076 27869999.986000001431 3947932.971000000834 60347.761276696 2024-02-07T18:16:14.306550+00:00 19994330.285999998450 28999999.989999990910 27870000.013999998569 3951291.072999998927 60347.761288268 2024-02-07T18:16:15.306312+00:00 19994330.283999990672 29000000.050999999046 27870000.019999999553 3950148.921000003815 60347.761299839 2024-02-07T18:16:16.306076+00:00 19994330.285999998450 28999999.955000009388 27869999.974999990314 3949483.077999994159 60347.761311410 2024-02-07T18:16:17.305838+00:00 19994330.285999998450 29000000.040999978781 27870000.038000021130 3948812.856000006199 60347.761322982 2024-02-07T18:16:18.305602+00:00 19994330.289000000805 28999999.991000030190 27869999.997999999672 3953236.098000004888 60347.761334553 2024-02-07T18:16:19.305365+00:00 19994330.282999988645 28999999.956999991089 27869999.919999990612 3950829.009999989998 60347.761346124 2024-02-07T18:16:20.305128+00:00 19994330.287000000477 28999999.977999988943 27869999.982999980450 3951561.944000006188 60347.761357696 2024-02-07T18:16:21.304892+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3945077.139999986161 60347.761369267 2024-02-07T18:16:22.304656+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3952177.915000020992 60347.761381019 2024-02-07T18:16:23.320043+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3944810.975999981165 60347.761392409 2024-02-07T18:16:24.304181+00:00 19994330.285999979824 29000000.023999989033 27870000.022000011057 3953293.041000009049 60347.761404162 2024-02-07T18:16:25.319572+00:00 19994330.287000000477 28999999.967000011355 27869999.961999949068 3949733.937999994028 60347.761415552 2024-02-07T18:16:26.303707+00:00 19994330.284000039101 29000000.021999958903 27870000.058000031859 3948036.992000014056 60347.761427305 2024-02-07T18:16:27.319102+00:00 19994330.288999971002 28999999.996000051498 27869999.961000028998 3950983.010999978054 60347.761438695 2024-02-07T18:16:28.303235+00:00 19994330.284000039101 29000000.005999978632 27870000.070999979973 3948559.982000023127 60347.761450447 2024-02-07T18:16:29.318617+00:00 19994330.283999979496 29000000.004000011832 27869999.944999989122 3950041.044999986887 60347.761461837 2024-02-07T18:16:30.302759+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3949811.016999990214 60347.761473590 2024-02-07T18:16:31.318143+00:00 19994330.283999979496 29000000.008000019938 27870000.014999989420 3952539.003000020981 60347.761484980 2024-02-07T18:16:32.302287+00:00 19994330.293000038713 29000000.028000000864 27870000.036000009626 3951784.915999978781 60347.761496732 2024-02-07T18:16:33.317669+00:00 19994330.281999949366 28999999.945000048727 27869999.915000081062 3949535.131000012159 60347.761508123 2024-02-07T18:16:34.301812+00:00 19994330.285000029951 29000000.003999948502 27869999.995999928564 3948055.926999986172 60347.761519875 2024-02-07T18:16:35.317195+00:00 19994330.288999971002 29000000.032999988645 27870000.106000069529 3947490.062000005972 60347.761531265 2024-02-07T18:16:36.301337+00:00 19994330.283000048250 28999999.967000011355 27869999.940999981016 3949751.856999992859 60347.761543018 2024-02-07T18:16:37.316723+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3951007.054000020027 60347.761554408 2024-02-07T18:16:38.300864+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3952308.989999980200 60347.761566160 2024-02-07T18:16:39.316252+00:00 19994330.290000081062 29000000.036999940872 27870000.009999990463 3952908.056000024080 60347.761577551 2024-02-07T18:16:40.300390+00:00 19994330.283999919891 29000000.031000021845 27870000.003999948502 3949262.963999987114 60347.761589303 2024-02-07T18:16:41.315775+00:00 19994330.285000089556 28999999.944000009447 27869999.966000080109 3941567.962999999989 60347.761600694 2024-02-07T18:16:42.299916+00:00 19994330.285999890417 28999999.980000019073 27870000.006999969482 3951078.978000015020 60347.761612446 2024-02-07T18:16:43.315302+00:00 19994330.286000009626 29000000.052999969572 27870000.042000059038 3945436.106999992859 60347.761624017 2024-02-07T18:16:44.315064+00:00 19994330.282000061125 28999999.995000001043 27870000.013999938965 3945429.004999995232 60347.761635588 2024-02-07T18:16:45.314827+00:00 19994330.286999940872 28999999.991000059992 27869999.940000060946 3947656.900999993086 60347.761647160 2024-02-07T18:16:46.314590+00:00 19994330.290000081062 28999999.991999980062 27870000.010999921709 3944365.050999999046 60347.761658550 2024-02-07T18:16:47.298732+00:00 19994330.285999890417 29000000.021999958903 27870000.013000011444 3947752.957000017166 60347.761670302 2024-02-07T18:16:48.314116+00:00 19994330.284000039101 28999999.968999978155 27869999.973000049591 3943927.138999999035 60347.761681693 2024-02-07T18:16:49.298258+00:00 19994330.287000060081 29000000.037999998778 27870000.019999980927 3947352.935000001919 60347.761693445 2024-02-07T18:16:50.313643+00:00 19994330.282999988645 28999999.984999999404 27870000.048000000417 3943851.988999993075 60347.761704836 2024-02-07T18:16:51.297784+00:00 19994330.286999940872 29000000.002000000328 27869999.949000000954 3949198.018999993801 60347.761716587 2024-02-07T18:16:52.313169+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3949290.982000023127 60347.761727978 2024-02-07T18:16:53.297311+00:00 19994330.287000060081 28999999.971999999136 27869999.940000001341 3949906.041999996174 60347.761739730 2024-02-07T18:16:54.312694+00:00 19994330.286000009626 28999999.953999999911 27869999.987999990582 3946297.911000012886 60347.761751121 2024-02-07T18:16:55.296839+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3952275.057999968994 60347.761762873 2024-02-07T18:16:56.312220+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3944751.938000022899 60347.761774263 2024-02-07T18:16:57.296363+00:00 19994330.284000039101 28999999.982999980450 27869999.983000010252 3951392.990999997128 60347.761786016 2024-02-07T18:16:58.311747+00:00 19994330.285999890417 29000000.008999999613 27870000.008000019938 3949212.116999983788 60347.761797406 2024-02-07T18:16:59.295889+00:00 19994330.286000009626 29000000.007000029087 27869999.997999969870 3947694.936999977101 60347.761809158 2024-02-07T18:17:00.311273+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3942844.063000022899 60347.761820549 2024-02-07T18:17:01.295416+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3946978.059000014793 60347.761832301 2024-02-07T18:17:02.310799+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3950003.825999975204 60347.761843692 2024-02-07T18:17:03.294942+00:00 19994330.281999949366 28999999.989000018686 27869999.967000011355 3950649.028999983799 60347.761855443 2024-02-07T18:17:04.310326+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3948879.010000050068 60347.761867015 2024-02-07T18:17:05.310089+00:00 19994330.282999999821 28999999.977000001818 27870000.003000020981 3948325.003999948967 60347.761878586 2024-02-07T18:17:06.309852+00:00 19994330.289000000805 29000000.008999999613 27869999.943000018597 3950388.040000020992 60347.761890158 2024-02-07T18:17:07.309615+00:00 19994330.287999998778 29000000.005999978632 27870000.046000000089 3954161.898000001907 60347.761901729 2024-02-07T18:17:08.309377+00:00 19994330.285000000149 29000000.016999959946 27869999.995000001043 3951251.121999979019 60347.761913300 2024-02-07T18:17:09.309142+00:00 19994330.287999998778 28999999.958000060171 27869999.977999929339 3951418.878000020981 60347.761924872 2024-02-07T18:17:10.308904+00:00 19994330.284000009298 29000000.039999961853 27870000.040000081062 3948660.114000021946 60347.761936443 2024-02-07T18:17:11.308667+00:00 19994330.281999979168 28999999.963999990374 27869999.968999978155 3943655.974999963772 60347.761948014 2024-02-07T18:17:12.308431+00:00 19994330.290000021458 29000000.044000029564 27870000.023999929428 3948585.963999987114 60347.761959585 2024-02-07T18:17:13.308194+00:00 19994330.285999979824 28999999.942999958992 27869999.994000080973 3945472.055000007153 60347.761971157 2024-02-07T18:17:14.307957+00:00 19994330.288000021130 28999999.981000069529 27870000.001999970526 3950944.979000031948 60347.761982728 2024-02-07T18:17:15.307720+00:00 19994330.285999979824 29000000.046000000089 27869999.996999979019 3948895.912000000011 60347.761994299 2024-02-07T18:17:16.307483+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3946824.051999986172 60347.762005871 2024-02-07T18:17:17.307246+00:00 19994330.282999988645 28999999.998000029474 27870000.017000079155 3946821.115000010002 60347.762017442 2024-02-07T18:17:18.307009+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3945101.949000000954 60347.762029014 2024-02-07T18:17:19.306773+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3943694.939000010025 60347.762040585 2024-02-07T18:17:20.306535+00:00 19994330.285000029951 29000000.014000058174 27870000.024000048637 3947123.032000004780 60347.762052156 2024-02-07T18:17:21.306299+00:00 19994330.287000000477 28999999.985000010580 27869999.984999898821 3947351.000000000000 60347.762063728 2024-02-07T18:17:22.306062+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3943115.991999983788 60347.762075299 2024-02-07T18:17:23.305825+00:00 19994330.286000009626 28999999.957999940962 27869999.944000009447 3949346.945999979973 60347.762086870 2024-02-07T18:17:24.305587+00:00 19994330.283999979496 29000000.059000018984 27870000.087000008672 3945501.021000028122 60347.762098442 2024-02-07T18:17:25.305351+00:00 19994330.286000009626 28999999.979000091553 27869999.952000018209 3948785.075999975204 60347.762110194 2024-02-07T18:17:26.320735+00:00 19994330.285999950022 29000000.008999999613 27870000.052999969572 3944783.880999981891 60347.762121584 2024-02-07T18:17:27.304879+00:00 19994330.284000039101 29000000.011999998242 27869999.991999980062 3947260.093000053894 60347.762133337 2024-02-07T18:17:28.320262+00:00 19994330.289999961853 28999999.988999988884 27869999.954999998212 3949307.900999962818 60347.762144727 2024-02-07T18:17:29.304403+00:00 19994330.285000029951 28999999.991999998689 27870000.046000000089 3948062.014999986161 60347.762156479 2024-02-07T18:17:30.319794+00:00 19994330.283999979496 28999999.986000001431 27869999.960999999195 3946995.098000050057 60347.762167870 2024-02-07T18:17:31.303930+00:00 19994330.288000050932 29000000.008000019938 27870000.013000000268 3949465.065999985207 60347.762179621 2024-02-07T18:17:32.319319+00:00 19994330.283999919891 29000000.011999990791 27870000.006000008434 3950022.837000011932 60347.762191013 2024-02-07T18:17:33.303456+00:00 19994330.286000009626 28999999.986999988556 27869999.994999971241 3946629.996999979019 60347.762202764 2024-02-07T18:17:34.318842+00:00 19994330.285000089556 28999999.999000009149 27869999.978000018746 3944198.143000007141 60347.762214155 2024-02-07T18:17:35.302987+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3948055.915000020992 60347.762225907 2024-02-07T18:17:36.318366+00:00 19994330.291000008583 28999999.982999980450 27869999.978000018746 3946888.882999957073 60347.762237297 2024-02-07T18:17:37.302508+00:00 19994330.283999919891 28999999.986000001431 27869999.984000001103 3948107.202000021935 60347.762249050 2024-02-07T18:17:38.317892+00:00 19994330.284000039101 29000000.052999969572 27870000.022000011057 3941667.969999969006 60347.762260440 2024-02-07T18:17:39.302035+00:00 19994330.286000009626 28999999.958999991417 27870000.008999999613 3948271.020000040997 60347.762272192 2024-02-07T18:17:40.317420+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3944323.967999995220 60347.762283583 2024-02-07T18:17:41.301560+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3953709.945999979973 60347.762295154 2024-02-07T18:17:42.301323+00:00 19994330.286000009626 28999999.982000049204 27870000.000000000000 3950802.013999999035 60347.762306726 2024-02-07T18:17:43.301086+00:00 19994330.288999918848 29000000.025999959558 27870000.012000020593 3948475.042999982834 60347.762318297 2024-02-07T18:17:44.300850+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3946572.981000006199 60347.762329868 2024-02-07T18:17:45.300613+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3944170.881000041962 60347.762341440 2024-02-07T18:17:46.300376+00:00 19994330.283999919891 28999999.968999978155 27869999.907000008970 3948328.005999981891 60347.762353011 2024-02-07T18:17:47.300139+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3946163.087000011932 60347.762364582 2024-02-07T18:17:48.299903+00:00 19994330.285000089556 29000000.013000011444 27869999.982999920845 3949986.044999957085 60347.762376335 2024-02-07T18:17:49.315287+00:00 19994330.287999991328 28999999.990999940783 27869999.974000100046 3946950.993000030983 60347.762387725 2024-02-07T18:17:50.299428+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3943043.000999987125 60347.762399477 2024-02-07T18:17:51.314813+00:00 19994330.281999949366 29000000.009999990463 27870000.044999960810 3951659.981999992859 60347.762410867 2024-02-07T18:17:52.298955+00:00 19994330.287000060081 28999999.987000111490 27869999.991000059992 3945674.022000014782 60347.762422619 2024-02-07T18:17:53.314339+00:00 19994330.283999919891 28999999.984999898821 27869999.965000029653 3943413.975000023842 60347.762434010 2024-02-07T18:17:54.298481+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3945995.021999955177 60347.762445762 2024-02-07T18:17:55.313865+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3948976.863000034820 60347.762457153 2024-02-07T18:17:56.298008+00:00 19994330.287000060081 28999999.975000020117 27870000.054999951273 3946522.135999978054 60347.762468905 2024-02-07T18:17:57.313391+00:00 19994330.288999918848 28999999.993999961764 27869999.960000038147 3941903.939999998081 60347.762480295 2024-02-07T18:17:58.297533+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3942458.009000002872 60347.762492048 2024-02-07T18:17:59.312917+00:00 19994330.285000000149 29000000.026999950409 27870000.014000058174 3950453.060999989975 60347.762503438 2024-02-07T18:18:00.297059+00:00 19994330.286000009626 28999999.968999978155 27869999.956999901682 3944841.953000069130 60347.762515190 2024-02-07T18:18:01.312443+00:00 19994330.282999988645 29000000.001999970526 27870000.015000101179 3945522.094999908935 60347.762526581 2024-02-07T18:18:02.296585+00:00 19994330.287999998778 29000000.020000100136 27870000.000000000000 3946602.937000035774 60347.762538333 2024-02-07T18:18:03.311970+00:00 19994330.285000000149 29000000.006000000983 27869999.987999919802 3943421.965999960899 60347.762549723 2024-02-07T18:18:04.296112+00:00 19994330.289000019431 29000000.002000000328 27870000.022000070661 3946442.058000088204 60347.762561476 2024-02-07T18:18:05.311496+00:00 19994330.283999979496 28999999.977000001818 27869999.990000009537 3947356.952999948990 60347.762572866 2024-02-07T18:18:06.295638+00:00 19994330.289999991655 28999999.978000000119 27869999.985999941826 3943884.965999960899 60347.762584618 2024-02-07T18:18:07.311023+00:00 19994330.286000009626 29000000.035000011325 27870000.034000001848 3944662.059000014793 60347.762596009 2024-02-07T18:18:08.295164+00:00 19994330.284000009298 29000000.030999988317 27870000.002000000328 3942972.909000039101 60347.762607761 2024-02-07T18:18:09.310548+00:00 19994330.283999979496 28999999.958999991417 27870000.006999999285 3941253.115000010002 60347.762619152 2024-02-07T18:18:10.294691+00:00 19994330.287000000477 29000000.013000011444 27869999.959000010043 3943585.881999969017 60347.762630904 2024-02-07T18:18:11.310075+00:00 19994330.287999991328 28999999.988999988884 27870000.016999989748 3942125.059000014793 60347.762642475 2024-02-07T18:18:12.309838+00:00 19994330.283000048250 29000000.016000028700 27869999.986000001431 3948106.049000024796 60347.762654047 2024-02-07T18:18:13.309600+00:00 19994330.290999948978 28999999.978999968618 27870000.015000019222 3941372.901999949943 60347.762665618 2024-02-07T18:18:14.309364+00:00 19994330.285000029951 29000000.021000031382 27870000.028999980539 3947082.881999969017 60347.762677189 2024-02-07T18:18:15.309128+00:00 19994330.283999979496 28999999.954999979585 27869999.940000031143 3944617.214000105858 60347.762688760 2024-02-07T18:18:16.308890+00:00 19994330.287000000477 29000000.005999978632 27870000.012999951839 3943252.902999997139 60347.762700331 2024-02-07T18:18:17.308653+00:00 19994330.282000008970 28999999.995000001043 27869999.993000030518 3948339.057999968994 60347.762711903 2024-02-07T18:18:18.308416+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3943923.016000031959 60347.762723474 2024-02-07T18:18:19.308180+00:00 19994330.283999979496 29000000.018999990076 27870000.037999991328 3944115.018999934196 60347.762735046 2024-02-07T18:18:20.307943+00:00 19994330.288000050932 29000000.005999978632 27869999.961000028998 3947302.967000008095 60347.762746617 2024-02-07T18:18:21.307705+00:00 19994330.287000000477 29000000.008999999613 27870000.007000029087 3944343.027999997139 60347.762758188 2024-02-07T18:18:22.307468+00:00 19994330.282000008970 28999999.990000009537 27870000.018999990076 3944484.901000022888 60347.762769760 2024-02-07T18:18:23.307232+00:00 19994330.284999970347 29000000.003000020981 27869999.964999970049 3945498.062000035774 60347.762781331 2024-02-07T18:18:24.306995+00:00 19994330.288999971002 29000000.005999919027 27870000.045000020415 3942690.041999936104 60347.762792902 2024-02-07T18:18:25.306758+00:00 19994330.289000030607 29000000.013000011444 27869999.934000018984 3945311.958000063896 60347.762804474 2024-02-07T18:18:26.306521+00:00 19994330.282999988645 28999999.979000091553 27870000.041000008583 3944936.968999981880 60347.762816045 2024-02-07T18:18:27.306284+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3942530.949999928009 60347.762827616 2024-02-07T18:18:28.306047+00:00 19994330.280000090599 28999999.984999898821 27869999.948000069708 3940827.141000031959 60347.762839188 2024-02-07T18:18:29.305810+00:00 19994330.289999961853 29000000.029000040144 27870000.015999909490 3940456.932999968994 60347.762850759 2024-02-07T18:18:30.305573+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3944456.037000060081 60347.762862330 2024-02-07T18:18:31.305337+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3944048.008999944199 60347.762873902 2024-02-07T18:18:32.305099+00:00 19994330.289000030607 28999999.955999970436 27869999.939000010490 3943345.044000030030 60347.762885654 2024-02-07T18:18:33.320484+00:00 19994330.284999970347 29000000.028999920934 27869999.975999951363 3943316.995000004768 60347.762897044 2024-02-07T18:18:34.304627+00:00 19994330.287999991328 29000000.009000059217 27870000.071000099182 3947678.845000029076 60347.762908796 2024-02-07T18:18:35.320014+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3944361.055999993812 60347.762920187 2024-02-07T18:18:36.304153+00:00 19994330.286000009626 28999999.991999980062 27869999.977000121027 3945861.990999937057 60347.762931759 2024-02-07T18:18:37.303917+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3951386.021000028122 60347.762943330 2024-02-07T18:18:38.303679+00:00 19994330.287999991328 29000000.042000059038 27870000.044999960810 3947943.973000050057 60347.762954901 2024-02-07T18:18:39.303450+00:00 19994330.287000060081 28999999.996999979019 27869999.962999939919 3946895.973999977112 60347.762966472 2024-02-07T18:18:40.303205+00:00 19994330.288999918848 28999999.965999960899 27869999.989000078291 3948477.070999979973 60347.762978043 2024-02-07T18:18:41.302966+00:00 19994330.284000039101 29000000.021999999881 27869999.991999980062 3939727.024999976158 60347.762989615 2024-02-07T18:18:42.302734+00:00 19994330.286999940872 29000000.002000000328 27870000.011999960989 3940159.968000053894 60347.763001186 2024-02-07T18:18:43.302494+00:00 19994330.285000089556 28999999.974999990314 27869999.967000011355 3940887.986999989022 60347.763012758 2024-02-07T18:18:44.302257+00:00 19994330.282999988645 28999999.981000009924 27870000.016000028700 3939160.988999962807 60347.763024329 2024-02-07T18:18:45.302020+00:00 19994330.286999940872 29000000.007999990135 27869999.995000001043 3950619.978999971878 60347.763035900 2024-02-07T18:18:46.301783+00:00 19994330.289000030607 29000000.035000000149 27870000.054000001401 3947179.096000074875 60347.763047472 2024-02-07T18:18:47.301546+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3945405.947000027169 60347.763059043 2024-02-07T18:18:48.301309+00:00 19994330.292999979109 29000000.008999999613 27869999.966000009328 3938950.954999924172 60347.763070614 2024-02-07T18:18:49.301073+00:00 19994330.282000061125 28999999.970999989659 27870000.055999990553 3942710.029000043869 60347.763082186 2024-02-07T18:18:50.300835+00:00 19994330.284999970347 28999999.990000009537 27869999.948000010103 3945495.957999945153 60347.763093757 2024-02-07T18:18:51.300599+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3944940.123000026215 60347.763105328 2024-02-07T18:18:52.300362+00:00 19994330.285999998450 29000000.009999990463 27870000.039999991655 3945714.972000002861 60347.763116900 2024-02-07T18:18:53.300125+00:00 19994330.289000000805 28999999.979000028223 27870000.016999989748 3945485.019000052940 60347.763128652 2024-02-07T18:18:54.315509+00:00 19994330.285000000149 28999999.987999979407 27869999.963999990374 3945557.882999897003 60347.763140042 2024-02-07T18:18:55.299653+00:00 19994330.287999998778 28999999.991000000387 27869999.993000030518 3945803.069000006188 60347.763151795 2024-02-07T18:18:56.315036+00:00 19994330.281999990344 29000000.037000000477 27870000.004999998957 3946159.963000059128 60347.763163185 2024-02-07T18:18:57.299177+00:00 19994330.287999998778 28999999.979000028223 27869999.981000009924 3948380.008999944199 60347.763174937 2024-02-07T18:18:58.314562+00:00 19994330.284000009298 29000000.016000028700 27870000.036000009626 3944789.916000009049 60347.763186328 2024-02-07T18:18:59.298703+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3943218.093000053894 60347.763198080 2024-02-07T18:19:00.314088+00:00 19994330.287000000477 29000000.022000070661 27870000.008000019938 3949180.049000024796 60347.763209470 2024-02-07T18:19:01.298229+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3942181.034999967087 60347.763221222 2024-02-07T18:19:02.313614+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3938858.898000001907 60347.763232613 2024-02-07T18:19:03.297756+00:00 19994330.282999988645 29000000.032000061125 27869999.993999961764 3941816.990000010002 60347.763244365 2024-02-07T18:19:04.313140+00:00 19994330.286000009626 28999999.984999898821 27870000.048000041395 3941507.059999942780 60347.763255755 2024-02-07T18:19:05.297282+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3946398.961000084877 60347.763267508 2024-02-07T18:19:06.312667+00:00 19994330.287000000477 28999999.986000061035 27869999.919999960810 3940005.163999915123 60347.763278898 2024-02-07T18:19:07.296809+00:00 19994330.287000000477 28999999.977000001818 27870000.035000089556 3945661.942000031006 60347.763290650 2024-02-07T18:19:08.312193+00:00 19994330.282999988645 29000000.044000029564 27870000.041000008583 3946593.912000060081 60347.763302041 2024-02-07T18:19:09.296335+00:00 19994330.289999961853 28999999.982999920845 27869999.967999938875 3947774.028999925125 60347.763313793 2024-02-07T18:19:10.311720+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3947187.899999976158 60347.763325184 2024-02-07T18:19:11.295863+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3942099.094000101089 60347.763336936 2024-02-07T18:19:12.311245+00:00 19994330.281000021845 29000000.021999958903 27870000.036999940872 3944944.028999925125 60347.763348326 2024-02-07T18:19:13.295386+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3947937.930000067223 60347.763360078 2024-02-07T18:19:14.310771+00:00 19994330.288999971002 29000000.002999901772 27870000.014000058174 3949930.002999901772 60347.763371650 2024-02-07T18:19:15.310534+00:00 19994330.285000029951 28999999.964000109583 27869999.952000018209 3950081.987000108231 60347.763383221 2024-02-07T18:19:16.310297+00:00 19994330.288999971002 29000000.005999919027 27870000.011000040919 3937797.057999968994 60347.763394793 2024-02-07T18:19:17.310061+00:00 19994330.282000008970 29000000.019999980927 27870000.020999908447 3939368.957000017166 60347.763406364 2024-02-07T18:19:18.309823+00:00 19994330.286000009626 28999999.988000001758 27869999.986000061035 3946649.982999920845 60347.763417935 2024-02-07T18:19:19.309588+00:00 19994330.284000039101 29000000.040999989957 27869999.990000009537 3940396.928000092972 60347.763429506 2024-02-07T18:19:20.309350+00:00 19994330.286999940872 28999999.978000000119 27870000.032999988645 3950342.043999909889 60347.763441077 2024-02-07T18:19:21.309113+00:00 19994330.290000081062 29000000.035999998450 27870000.041000008583 3945043.060999989975 60347.763452649 2024-02-07T18:19:22.308876+00:00 19994330.285999890417 29000000.008000019938 27869999.988999959081 3946321.014000058174 60347.763464220 2024-02-07T18:19:23.308639+00:00 19994330.287000060081 28999999.929999981076 27869999.945000048727 3949865.967999935150 60347.763475792 2024-02-07T18:19:24.308402+00:00 19994330.284999970347 29000000.006999999285 27870000.013000000268 3946858.009000062943 60347.763487363 2024-02-07T18:19:25.308165+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3948904.950000048149 60347.763498934 2024-02-07T18:19:26.307928+00:00 19994330.282999988645 29000000.015999969095 27870000.019000008702 3947267.028999925125 60347.763510506 2024-02-07T18:19:27.307691+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3947894.029999970924 60347.763521896 2024-02-07T18:19:28.291833+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3945598.040000081062 60347.763533648 2024-02-07T18:19:29.307218+00:00 19994330.284999970347 28999999.982999980450 27870000.005999978632 3947149.924000024796 60347.763545039 2024-02-07T18:19:30.291360+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3946576.035999894142 60347.763556791 2024-02-07T18:19:31.306744+00:00 19994330.287999991328 29000000.000999990851 27870000.030999988317 3950747.032000064850 60347.763568182 2024-02-07T18:19:32.290886+00:00 19994330.287000060081 28999999.986000001431 27869999.973000019789 3950719.003999948967 60347.763579934 2024-02-07T18:19:33.306270+00:00 19994330.286000009626 29000000.004999998957 27870000.048000011593 3950592.932000041008 60347.763591324 2024-02-07T18:19:34.290412+00:00 19994330.281999949366 29000000.004000011832 27869999.991000000387 3948133.050999999046 60347.763603076 2024-02-07T18:19:35.305797+00:00 19994330.287999991328 28999999.969999969006 27869999.942999958992 3948827.932999968994 60347.763614648 2024-02-07T18:19:36.305559+00:00 19994330.286000009626 29000000.028000000864 27869999.976000010967 3950626.093999981880 60347.763626219 2024-02-07T18:19:37.305327+00:00 19994330.287000060081 28999999.970000028610 27870000.027000010014 3946839.020000100136 60347.763637790 2024-02-07T18:19:38.305086+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3948453.893999934196 60347.763649362 2024-02-07T18:19:39.304850+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3947783.100999950897 60347.763660933 2024-02-07T18:19:40.304612+00:00 19994330.282000061125 28999999.961000081152 27870000.031000021845 3941660.002000092994 60347.763672505 2024-02-07T18:19:41.304375+00:00 19994330.285999890417 29000000.018000010401 27869999.943000018597 3945503.945999979973 60347.763684076 2024-02-07T18:19:42.304138+00:00 19994330.291000008583 28999999.993999961764 27870000.064999941736 3947845.934999942780 60347.763695647 2024-02-07T18:19:43.303907+00:00 19994330.282999988645 29000000.026000019163 27869999.961000081152 3948005.022000073921 60347.763707218 2024-02-07T18:19:44.303664+00:00 19994330.287000060081 28999999.959999918938 27869999.997999910265 3949104.998999952804 60347.763718789 2024-02-07T18:19:45.303427+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3947584.050999999046 60347.763730361 2024-02-07T18:19:46.303197+00:00 19994330.287999998778 29000000.004999998957 27869999.937000039965 3951148.960000038147 60347.763741932 2024-02-07T18:19:47.302957+00:00 19994330.280000001192 28999999.934000018984 27869999.996000051498 3947203.960999966133 60347.763753504 2024-02-07T18:19:48.302721+00:00 19994330.282999988645 29000000.039000030607 27870000.010999921709 3951039.029999970924 60347.763765075 2024-02-07T18:19:49.302480+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3954140.019000052940 60347.763776646 2024-02-07T18:19:50.302246+00:00 19994330.283999990672 29000000.001000050455 27869999.914000030607 3948230.074000000954 60347.763788218 2024-02-07T18:19:51.302006+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3948125.893999934196 60347.763799789 2024-02-07T18:19:52.301769+00:00 19994330.280999999493 29000000.023999929428 27870000.059000018984 3948932.077000021935 60347.763811360 2024-02-07T18:19:53.301531+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3944593.993000030983 60347.763822932 2024-02-07T18:19:54.301295+00:00 19994330.284000009298 28999999.991999980062 27869999.960000038147 3942481.876000047196 60347.763834503 2024-02-07T18:19:55.301058+00:00 19994330.285000000149 29000000.000000000000 27870000.044999960810 3944934.037999988068 60347.763846074 2024-02-07T18:19:56.300821+00:00 19994330.291000008583 29000000.014000009745 27870000.041999939829 3950458.075999975204 60347.763857827 2024-02-07T18:19:57.316206+00:00 19994330.282999988645 28999999.952999990433 27869999.953999999911 3941092.059000014793 60347.763869217 2024-02-07T18:19:58.300347+00:00 19994330.287000000477 29000000.035000011325 27870000.012000080198 3945823.942000031006 60347.763880969 2024-02-07T18:19:59.315733+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3943852.016999959946 60347.763892360 2024-02-07T18:20:00.299873+00:00 19994330.281000021845 28999999.980999980122 27869999.960999969393 3950213.950999975204 60347.763904112 2024-02-07T18:20:01.315258+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3941386.960999966133 60347.763915502 2024-02-07T18:20:02.299401+00:00 19994330.287999991328 29000000.002000000328 27870000.052000001073 3941130.082000017166 60347.763927254 2024-02-07T18:20:03.314784+00:00 19994330.285000029951 28999999.984000030905 27869999.975999999791 3943669.940999985207 60347.763938645 2024-02-07T18:20:04.298926+00:00 19994330.289999961853 29000000.038999971002 27870000.052999999374 3948177.065999985207 60347.763950397 2024-02-07T18:20:05.314310+00:00 19994330.287000000477 28999999.982999980450 27869999.934999998659 3946634.877000092994 60347.763961788 2024-02-07T18:20:06.298453+00:00 19994330.285000029951 28999999.981999989599 27870000.035999998450 3939956.153999925125 60347.763973540 2024-02-07T18:20:07.313836+00:00 19994330.283999979496 29000000.024000048637 27869999.981999989599 3941512.942000031006 60347.763984930 2024-02-07T18:20:08.297978+00:00 19994330.282000008970 29000000.003999948502 27869999.996000021696 3948051.955000042915 60347.763996683 2024-02-07T18:20:09.313363+00:00 19994330.287000000477 28999999.987000048161 27869999.989999979734 3949521.021999955177 60347.764008073 2024-02-07T18:20:10.297505+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3949293.986000061035 60347.764019825 2024-02-07T18:20:11.312890+00:00 19994330.285000029951 29000000.028000000864 27870000.019999980927 3949051.094999908935 60347.764031216 2024-02-07T18:20:12.297031+00:00 19994330.291999999434 28999999.967999991030 27869999.919000029564 3941500.023000001907 60347.764042968 2024-02-07T18:20:13.312416+00:00 19994330.281000021845 28999999.998999949545 27870000.060999989510 3943690.861999989022 60347.764054358 2024-02-07T18:20:14.296558+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3945744.034000039101 60347.764066110 2024-02-07T18:20:15.311942+00:00 19994330.284000039101 29000000.001999970526 27869999.958000000566 3948983.021000028122 60347.764077501 2024-02-07T18:20:16.296083+00:00 19994330.284999970347 29000000.011000040919 27870000.013999998569 3948332.018000007141 60347.764089253 2024-02-07T18:20:17.311468+00:00 19994330.286999940872 28999999.998000029474 27870000.048000041395 3950553.040000000037 60347.764100824 2024-02-07T18:20:18.311231+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3952783.905000001192 60347.764112396 2024-02-07T18:20:19.310994+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3947346.093999999110 60347.764123967 2024-02-07T18:20:20.310756+00:00 19994330.287000060081 28999999.953000068665 27869999.944000009447 3952822.979999999981 60347.764135357 2024-02-07T18:20:21.294899+00:00 19994330.281999949366 29000000.021999958903 27869999.981000009924 3953556.987000002060 60347.764147110 2024-02-07T18:20:22.310283+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3949049.945999999065 60347.764158500 2024-02-07T18:20:23.294425+00:00 19994330.286999940872 29000000.016999959946 27870000.054999951273 3945555.116999999154 60347.764170252 2024-02-07T18:20:24.309809+00:00 19994330.287000060081 29000000.022000070661 27869999.976000070572 3950835.890000001062 60347.764181643 2024-02-07T18:20:25.293950+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3948891.044000003021 60347.764193395 2024-02-07T18:20:26.309335+00:00 19994330.286999940872 28999999.993999961764 27870000.049999948591 3953127.973999998998 60347.764204786 2024-02-07T18:20:27.293477+00:00 19994330.287000060081 28999999.970999959856 27870000.002000089735 3949754.063999996055 60347.764216538 2024-02-07T18:20:28.308862+00:00 19994330.286999940872 29000000.037000060081 27870000.009999990463 3950560.918000005186 60347.764227928 2024-02-07T18:20:29.293004+00:00 19994330.282000061125 28999999.971999999136 27869999.987999919802 3952753.022999993991 60347.764239680 2024-02-07T18:20:30.308387+00:00 19994330.286000009626 29000000.026000019163 27870000.005000110716 3951905.078000002075 60347.764251071 2024-02-07T18:20:31.292529+00:00 19994330.287999991328 28999999.975999951363 27869999.921000000089 3951716.865000002086 60347.764262823 2024-02-07T18:20:32.307915+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3948200.041000001132 60347.764274213 2024-02-07T18:20:33.292056+00:00 19994330.286000009626 28999999.980999998748 27869999.934000018984 3948801.071999996901 60347.764285966 2024-02-07T18:20:34.307440+00:00 19994330.286999940872 29000000.015000000596 27870000.064000010490 3947417.929000005126 60347.764297356 2024-02-07T18:20:35.291582+00:00 19994330.282999988645 28999999.999000009149 27869999.964999910444 3950334.010999992024 60347.764309108 2024-02-07T18:20:36.306967+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3949372.941000000108 60347.764320499 2024-02-07T18:20:37.291111+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3949998.018000007141 60347.764332251 2024-02-07T18:20:38.306493+00:00 19994330.286000009626 28999999.997000008821 27869999.957999940962 3950791.020999997854 60347.764343642 2024-02-07T18:20:39.290634+00:00 19994330.284000039101 28999999.984999980778 27870000.013000011444 3953442.111000000965 60347.764355394 2024-02-07T18:20:40.306019+00:00 19994330.291000001132 29000000.004000041634 27870000.024000048637 3949391.870999991894 60347.764366965 2024-02-07T18:20:41.305781+00:00 19994330.285000000149 28999999.992999970913 27869999.952999990433 3950887.130000010133 60347.764378536 2024-02-07T18:20:42.305545+00:00 19994330.287000011653 29000000.004000011832 27870000.023000009358 3951140.902999997139 60347.764390108 2024-02-07T18:20:43.305308+00:00 19994330.280999988317 29000000.038999971002 27870000.022999990731 3951460.001000002027 60347.764401679 2024-02-07T18:20:44.305072+00:00 19994330.285999998450 28999999.953999999911 27869999.959000010043 3950468.994000003207 60347.764413251 2024-02-07T18:20:45.304834+00:00 19994330.287000019103 29000000.050999999046 27870000.048999991268 3951852.981999992859 60347.764424822 2024-02-07T18:20:46.304597+00:00 19994330.283999979496 28999999.998000029474 27869999.993000000715 3950801.925999999046 60347.764436393 2024-02-07T18:20:47.304361+00:00 19994330.293999999762 28999999.958999991417 27869999.928999990225 3952154.215000004042 60347.764447964 2024-02-07T18:20:48.304124+00:00 19994330.283000018448 29000000.033999979496 27870000.054000020027 3953665.848999992013 60347.764459535 2024-02-07T18:20:49.303886+00:00 19994330.282999988645 28999999.958999991417 27870000.022999998182 3950206.067000002135 60347.764471107 2024-02-07T18:20:50.303650+00:00 19994330.284000009298 29000000.032000061125 27869999.995999988168 3952517.004000008106 60347.764482678 2024-02-07T18:20:51.303413+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3954887.020999997854 60347.764494250 2024-02-07T18:20:52.303175+00:00 19994330.285000029951 29000000.002999901772 27869999.991000000387 3953723.986999989022 60347.764505821 2024-02-07T18:20:53.302943+00:00 19994330.284999970347 28999999.959000110626 27869999.973999980837 3948181.932000011206 60347.764517392 2024-02-07T18:20:54.302702+00:00 19994330.290000021458 28999999.997999910265 27870000.004000011832 3951341.977999985218 60347.764528964 2024-02-07T18:20:55.302465+00:00 19994330.283999979496 29000000.014999989420 27869999.971000019461 3947893.104000002146 60347.764540535 2024-02-07T18:20:56.302229+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3946856.969999998808 60347.764552107 2024-02-07T18:20:57.301997+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3949239.987000017893 60347.764563678 2024-02-07T18:20:58.301754+00:00 19994330.287000000477 28999999.973000049591 27869999.969999969006 3953698.988000005018 60347.764575249 2024-02-07T18:20:59.301517+00:00 19994330.282999988645 29000000.007999900728 27870000.014999989420 3950656.014999986161 60347.764586820 2024-02-07T18:21:00.301281+00:00 19994330.286000009626 29000000.015000101179 27869999.968999978155 3952071.057000011206 60347.764598392 2024-02-07T18:21:01.301045+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3951084.980999975931 60347.764610144 2024-02-07T18:21:02.316428+00:00 19994330.285000029951 28999999.986999988556 27869999.963999990374 3952668.917000025976 60347.764621534 2024-02-07T18:21:03.300571+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3952526.997999995947 60347.764633287 2024-02-07T18:21:04.315954+00:00 19994330.285000029951 29000000.004000071436 27869999.993999961764 3955514.056999980938 60347.764644677 2024-02-07T18:21:05.300097+00:00 19994330.285000029951 28999999.984999898821 27870000.009000059217 3951128.002000004053 60347.764656429 2024-02-07T18:21:06.315481+00:00 19994330.288999918848 28999999.956000089645 27869999.964999910444 3947923.008000016212 60347.764667820 2024-02-07T18:21:07.299622+00:00 19994330.284000039101 29000000.026999950409 27870000.034000039101 3951326.976999998093 60347.764679572 2024-02-07T18:21:08.315007+00:00 19994330.287000060081 28999999.993000030518 27869999.988000039011 3950971.083000003826 60347.764690963 2024-02-07T18:21:09.299148+00:00 19994330.286999940872 29000000.028999999166 27870000.008999940008 3954485.840000004042 60347.764702715 2024-02-07T18:21:10.314533+00:00 19994330.284000039101 28999999.984000001103 27870000.049000021070 3957215.047999978065 60347.764714105 2024-02-07T18:21:11.298675+00:00 19994330.284999970347 29000000.037999998778 27869999.990000009537 3948862.078000009060 60347.764725857 2024-02-07T18:21:12.314059+00:00 19994330.289000030607 28999999.996000010520 27869999.968999978155 3949448.965000004042 60347.764737247 2024-02-07T18:21:13.298202+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3949761.051999986172 60347.764749000 2024-02-07T18:21:14.313585+00:00 19994330.284999970347 29000000.011999990791 27869999.949999928474 3948050.853000015020 60347.764760390 2024-02-07T18:21:15.297727+00:00 19994330.289000030607 28999999.978999998420 27870000.054000020027 3952139.046999990940 60347.764772142 2024-02-07T18:21:16.313112+00:00 19994330.283999919891 28999999.998000029474 27869999.963999990374 3949884.048000007868 60347.764783533 2024-02-07T18:21:17.297253+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3952884.942999988794 60347.764795285 2024-02-07T18:21:18.312637+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3951221.943000019062 60347.764806676 2024-02-07T18:21:19.296780+00:00 19994330.290000081062 28999999.971000019461 27869999.969999998808 3951066.044999986887 60347.764818428 2024-02-07T18:21:20.312164+00:00 19994330.281000021845 29000000.019999980927 27870000.021999999881 3948874.002999991179 60347.764829818 2024-02-07T18:21:21.296306+00:00 19994330.288999918848 28999999.959999978542 27869999.958000000566 3948663.100000023842 60347.764841390 2024-02-07T18:21:22.296069+00:00 19994330.289000030607 29000000.057000041008 27870000.055000010878 3952870.973999977112 60347.764852961 2024-02-07T18:21:23.295833+00:00 19994330.284999970347 28999999.962999999523 27869999.981000009924 3948482.929000020027 60347.764864532 2024-02-07T18:21:24.295595+00:00 19994330.284000039101 29000000.040999948978 27869999.968999978155 3951636.995000004768 60347.764876285 2024-02-07T18:21:25.310980+00:00 19994330.287999991328 28999999.966000020504 27870000.024000018835 3950519.076999961864 60347.764887675 2024-02-07T18:21:26.295122+00:00 19994330.282999988645 28999999.994000021368 27870000.000999990851 3952981.896000028122 60347.764899427 2024-02-07T18:21:27.310509+00:00 19994330.284999970347 29000000.032999988645 27870000.002999991179 3947255.060000001919 60347.764910818 2024-02-07T18:21:28.294649+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3952876.032000004780 60347.764922570 2024-02-07T18:21:29.310032+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3950554.987999976147 60347.764933961 2024-02-07T18:21:30.294174+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3950948.921999990940 60347.764945712 2024-02-07T18:21:31.309558+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3950976.106000006199 60347.764957103 2024-02-07T18:21:32.293699+00:00 19994330.284000039101 29000000.025999899954 27869999.957000020891 3953915.909000039101 60347.764968855 2024-02-07T18:21:33.309084+00:00 19994330.287000000477 28999999.979000091553 27870000.007999960333 3954361.018999993801 60347.764980245 2024-02-07T18:21:34.293226+00:00 19994330.287000000477 29000000.013999938965 27870000.013999998569 3957678.083000003826 60347.764991998 2024-02-07T18:21:35.308611+00:00 19994330.284000001848 29000000.001999970526 27869999.984000030905 3949203.936999977101 60347.765003388 2024-02-07T18:21:36.292752+00:00 19994330.287999998778 28999999.994000080973 27870000.015999969095 3950804.953999996185 60347.765015141 2024-02-07T18:21:37.308137+00:00 19994330.287999998778 29000000.005999919027 27869999.998000029474 3951364.064000010025 60347.765026531 2024-02-07T18:21:38.292278+00:00 19994330.285000000149 29000000.007000088692 27869999.960000038147 3946724.022000014782 60347.765038283 2024-02-07T18:21:39.307663+00:00 19994330.282000008970 28999999.964999910444 27869999.978999968618 3951904.964999973774 60347.765049674 2024-02-07T18:21:40.291804+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3951076.101999998093 60347.765061426 2024-02-07T18:21:41.307189+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3953314.990000010002 60347.765072816 2024-02-07T18:21:42.291330+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3948165.938000022899 60347.765084568 2024-02-07T18:21:43.306716+00:00 19994330.289000000805 28999999.962000008672 27869999.967000011355 3952959.953999996185 60347.765095959 2024-02-07T18:21:44.290856+00:00 19994330.285999979824 29000000.034999970347 27870000.064999941736 3949412.066999971867 60347.765107711 2024-02-07T18:21:45.306241+00:00 19994330.285000000149 29000000.008000019938 27870000.007000088692 3947720.959999979008 60347.765119102 2024-02-07T18:21:46.290383+00:00 19994330.283000018448 28999999.975000001490 27869999.983999971300 3946723.000000000000 60347.765130854 2024-02-07T18:21:47.305768+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3948903.943000019062 60347.765142425 2024-02-07T18:21:48.305530+00:00 19994330.285000029951 28999999.999000009149 27870000.044999960810 3945650.017000020016 60347.765153997 2024-02-07T18:21:49.305293+00:00 19994330.285999950022 28999999.988000009209 27869999.955000039190 3943469.119000018109 60347.765165568 2024-02-07T18:21:50.305057+00:00 19994330.291999999434 29000000.035000000149 27870000.060999989510 3944751.964999973774 60347.765177139 2024-02-07T18:21:51.304820+00:00 19994330.283000048250 28999999.962999999523 27869999.912999991328 3948441.955999969970 60347.765188710 2024-02-07T18:21:52.304583+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3946049.979000031948 60347.765200282 2024-02-07T18:21:53.304346+00:00 19994330.286000009626 29000000.057999998331 27870000.061999920756 3949514.990000010002 60347.765211853 2024-02-07T18:21:54.304109+00:00 19994330.284999970347 28999999.940000001341 27869999.921000000089 3945807.967000008095 60347.765223424 2024-02-07T18:21:55.303872+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3947737.014999986161 60347.765234996 2024-02-07T18:21:56.303638+00:00 19994330.287999991328 28999999.981000009924 27870000.054000020027 3948429.006999969017 60347.765246567 2024-02-07T18:21:57.303399+00:00 19994330.290000021458 29000000.000000000000 27869999.924999948591 3942926.040000020992 60347.765258139 2024-02-07T18:21:58.303162+00:00 19994330.282999988645 29000000.004000011832 27870000.081999998540 3950372.978999971878 60347.765269710 2024-02-07T18:21:59.302925+00:00 19994330.285000029951 28999999.997999969870 27869999.956999998540 3951633.993000030983 60347.765281281 2024-02-07T18:22:00.302688+00:00 19994330.286000009626 29000000.030000030994 27869999.995999988168 3947808.000999987125 60347.765292852 2024-02-07T18:22:01.302451+00:00 19994330.282999988645 28999999.996999979019 27870000.055000010878 3947587.055000007153 60347.765304424 2024-02-07T18:22:02.302214+00:00 19994330.286999940872 28999999.967999991030 27869999.962000001222 3955408.975000023842 60347.765315995 2024-02-07T18:22:03.301977+00:00 19994330.289000030607 29000000.015000049025 27870000.004000011832 3945666.996999979019 60347.765327566 2024-02-07T18:22:04.301741+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3946951.922999978065 60347.765339138 2024-02-07T18:22:05.301503+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3950366.126000047196 60347.765350709 2024-02-07T18:22:06.301266+00:00 19994330.284000039101 29000000.008999940008 27869999.980999980122 3942938.053999959957 60347.765362280 2024-02-07T18:22:07.301029+00:00 19994330.286000009626 28999999.998999949545 27870000.002000030130 3950209.884000002872 60347.765373852 2024-02-07T18:22:08.300793+00:00 19994330.284000039101 28999999.980000019073 27869999.972999989986 3949429.003000020981 60347.765385604 2024-02-07T18:22:09.316177+00:00 19994330.286999940872 29000000.024000048637 27870000.015999969095 3949738.084999979008 60347.765396995 2024-02-07T18:22:10.300319+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3951221.850000023842 60347.765408746 2024-02-07T18:22:11.315703+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3951988.145999968052 60347.765420137 2024-02-07T18:22:12.299845+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3951660.854000031948 60347.765431889 2024-02-07T18:22:13.315230+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3947259.048999965191 60347.765443280 2024-02-07T18:22:14.299371+00:00 19994330.282999988645 28999999.961000081152 27869999.950999978930 3947806.002000033855 60347.765455032 2024-02-07T18:22:15.314755+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3948462.069999992847 60347.765466422 2024-02-07T18:22:16.298897+00:00 19994330.284000039101 28999999.990999940783 27870000.058000031859 3953882.980000019073 60347.765478175 2024-02-07T18:22:17.314282+00:00 19994330.283999919891 29000000.027000069618 27870000.009999990463 3951932.928999959957 60347.765489565 2024-02-07T18:22:18.298425+00:00 19994330.290000081062 28999999.978999968618 27869999.955999970436 3955559.972999989986 60347.765501136 2024-02-07T18:22:19.298187+00:00 19994330.285999890417 29000000.024000048637 27870000.021000031382 3953315.021000028122 60347.765512708 2024-02-07T18:22:20.297950+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3953211.035000026226 60347.765524279 2024-02-07T18:22:21.297715+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3947509.040999948978 60347.765535851 2024-02-07T18:22:22.297476+00:00 19994330.281000021845 28999999.979999899864 27869999.990999940783 3954713.909000039101 60347.765547422 2024-02-07T18:22:23.297239+00:00 19994330.290000081062 29000000.024999998510 27869999.971999999136 3950325.976000010967 60347.765558993 2024-02-07T18:22:24.297003+00:00 19994330.280999898911 28999999.999000001699 27870000.037000060081 3951018.084999979008 60347.765570564 2024-02-07T18:22:25.296765+00:00 19994330.288000110537 28999999.982999999076 27870000.006999969482 3952311.973999977112 60347.765582136 2024-02-07T18:22:26.296528+00:00 19994330.287999991328 28999999.999000001699 27869999.965999960899 3949380.076000034809 60347.765593707 2024-02-07T18:22:27.296293+00:00 19994330.285000000149 29000000.008000019938 27870000.011000040919 3948716.879000008106 60347.765605278 2024-02-07T18:22:28.296054+00:00 19994330.284000001848 29000000.039999991655 27869999.990000009537 3952207.037999988068 60347.765616850 2024-02-07T18:22:29.295818+00:00 19994330.287000000477 29000000.002000000328 27870000.041000008583 3951898.967000008095 60347.765628421 2024-02-07T18:22:30.295581+00:00 19994330.287999998778 28999999.953999999911 27869999.998999949545 3951953.088999987114 60347.765639992 2024-02-07T18:22:31.295344+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3956565.027000010014 60347.765651745 2024-02-07T18:22:32.310728+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3953432.981000006199 60347.765663135 2024-02-07T18:22:33.294871+00:00 19994330.285000000149 29000000.006000038236 27870000.044000029564 3949468.939000010025 60347.765674887 2024-02-07T18:22:34.310254+00:00 19994330.287000000477 29000000.002999961376 27869999.967000011355 3952235.992999910843 60347.765686278 2024-02-07T18:22:35.294398+00:00 19994330.285000000149 28999999.986000001431 27870000.013999938965 3950647.012000083923 60347.765698030 2024-02-07T18:22:36.309781+00:00 19994330.284000009298 29000000.051999989897 27870000.036000009626 3946105.016999959946 60347.765709421 2024-02-07T18:22:37.293923+00:00 19994330.287999991328 28999999.939000010490 27869999.934000000358 3948975.021000028122 60347.765721173 2024-02-07T18:22:38.309307+00:00 19994330.283000018448 29000000.022999998182 27870000.023000009358 3948953.993000030983 60347.765732563 2024-02-07T18:22:39.293449+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3950599.013000010978 60347.765744315 2024-02-07T18:22:40.308834+00:00 19994330.286000009626 29000000.011000040919 27869999.998000010848 3949135.981999992859 60347.765755706 2024-02-07T18:22:41.292976+00:00 19994330.284999970347 28999999.998000029474 27869999.984000001103 3950450.968999981880 60347.765767458 2024-02-07T18:22:42.308359+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3949392.967999935150 60347.765778848 2024-02-07T18:22:43.292501+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3953888.023000001907 60347.765790600 2024-02-07T18:22:44.307887+00:00 19994330.282999988645 29000000.010999921709 27869999.984000001103 3951748.998000026215 60347.765801991 2024-02-07T18:22:45.292027+00:00 19994330.285000029951 29000000.026000019163 27870000.054999981076 3951092.032999991905 60347.765813743 2024-02-07T18:22:46.307412+00:00 19994330.287999991328 28999999.947000030428 27869999.933000031859 3951926.932999968994 60347.765825134 2024-02-07T18:22:47.291553+00:00 19994330.284999970347 29000000.029000040144 27870000.010999981314 3957049.021000028122 60347.765836886 2024-02-07T18:22:48.306938+00:00 19994330.288000050932 29000000.030999898911 27870000.041000008583 3952289.078000069130 60347.765848276 2024-02-07T18:22:49.291080+00:00 19994330.283999979496 28999999.953000068665 27869999.948000010103 3951932.998999952804 60347.765860029 2024-02-07T18:22:50.306464+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3952522.876000047196 60347.765871419 2024-02-07T18:22:51.290606+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3950852.216999887954 60347.765883171 2024-02-07T18:22:52.305991+00:00 19994330.285999950022 29000000.042999979109 27870000.031000021845 3949913.894000052940 60347.765894562 2024-02-07T18:22:53.290133+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3949780.968000053894 60347.765906314 2024-02-07T18:22:54.305517+00:00 19994330.283000111580 29000000.001000050455 27870000.007999960333 3946309.029999970924 60347.765917885 2024-02-07T18:22:55.305279+00:00 19994330.289999961853 29000000.006999969482 27870000.013000071049 3952877.067999958992 60347.765929457 2024-02-07T18:22:56.305043+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3956377.902999997139 60347.765941028 2024-02-07T18:22:57.304807+00:00 19994330.282999988645 29000000.029999971390 27869999.965999960899 3952873.958999990951 60347.765952599 2024-02-07T18:22:58.304569+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3950706.065000057220 60347.765964170 2024-02-07T18:22:59.304332+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3952219.987999916077 60347.765975742 2024-02-07T18:23:00.304094+00:00 19994330.289000030607 29000000.010999999940 27870000.034000039101 3950485.089000105858 60347.765987313 2024-02-07T18:23:01.303858+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3949439.873999952804 60347.765998885 2024-02-07T18:23:02.303623+00:00 19994330.286999940872 28999999.993000000715 27869999.989000078291 3946937.050999999046 60347.766010456 2024-02-07T18:23:03.303391+00:00 19994330.287000060081 28999999.996999990195 27870000.038999918848 3948436.942000031006 60347.766022027 2024-02-07T18:23:04.303148+00:00 19994330.281999949366 28999999.986000001431 27869999.984000090510 3950473.072999954224 60347.766033598 2024-02-07T18:23:05.302911+00:00 19994330.284000039101 28999999.997000008821 27870000.005999919027 3950257.993000030983 60347.766045170 2024-02-07T18:23:06.302673+00:00 19994330.291000008583 29000000.021999981254 27869999.994000080973 3948531.980000019073 60347.766056741 2024-02-07T18:23:07.302437+00:00 19994330.284999970347 28999999.975000020117 27869999.957999940962 3947576.049000024796 60347.766068312 2024-02-07T18:23:08.302199+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3950887.902999997139 60347.766079884 2024-02-07T18:23:09.301963+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3951836.085999966133 60347.766091455 2024-02-07T18:23:10.301725+00:00 19994330.284000039101 28999999.955000039190 27869999.974999900907 3954380.942999958992 60347.766103026 2024-02-07T18:23:11.301489+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3953441.039999961853 60347.766114598 2024-02-07T18:23:12.301252+00:00 19994330.286000009626 28999999.989000018686 27869999.961000081152 3958995.946000099182 60347.766126169 2024-02-07T18:23:13.301015+00:00 19994330.287999991328 29000000.019999980927 27870000.022999878973 3951000.059999942780 60347.766137741 2024-02-07T18:23:14.300778+00:00 19994330.289999961853 28999999.982999980450 27869999.965000029653 3953108.945000051986 60347.766149312 2024-02-07T18:23:15.300542+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3948338.057999968994 60347.766161064 2024-02-07T18:23:16.315926+00:00 19994330.289999961853 28999999.989000018686 27870000.050999999046 3950258.958999990951 60347.766172455 2024-02-07T18:23:17.300068+00:00 19994330.284000039101 28999999.974999960512 27869999.952000010759 3950917.065999985207 60347.766184207 2024-02-07T18:23:18.315452+00:00 19994330.283999919891 28999999.999000068754 27869999.997999999672 3953726.948000072967 60347.766195597 2024-02-07T18:23:19.299595+00:00 19994330.286000009626 29000000.006999969482 27870000.015000000596 3958230.942999958992 60347.766207168 2024-02-07T18:23:20.299357+00:00 19994330.285000089556 28999999.985999941826 27870000.030000001192 3946735.090999960899 60347.766218740 2024-02-07T18:23:21.299120+00:00 19994330.287999998778 29000000.028000000864 27869999.958000000566 3949117.021000028122 60347.766230311 2024-02-07T18:23:22.298883+00:00 19994330.287000000477 28999999.986999988556 27870000.030000001192 3949981.098999977112 60347.766241882 2024-02-07T18:23:23.298646+00:00 19994330.287999998778 29000000.014000058174 27870000.000999990851 3950320.828000069130 60347.766253454 2024-02-07T18:23:24.298410+00:00 19994330.287999998778 28999999.993000030518 27870000.008999999613 3951710.909999967087 60347.766265025 2024-02-07T18:23:25.298173+00:00 19994330.280999988317 29000000.009999990463 27870000.013000011444 3943503.154999970924 60347.766276597 2024-02-07T18:23:26.297936+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3946904.978999971878 60347.766288168 2024-02-07T18:23:27.297700+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3951765.021000028122 60347.766299739 2024-02-07T18:23:28.297464+00:00 19994330.285999979824 29000000.024000048637 27869999.971000019461 3948157.939000010025 60347.766311310 2024-02-07T18:23:29.297225+00:00 19994330.287000000477 28999999.987999919802 27870000.010999981314 3946186.988000034820 60347.766322882 2024-02-07T18:23:30.296988+00:00 19994330.282999988645 28999999.956000089645 27869999.983000040054 3946643.967999935150 60347.766334453 2024-02-07T18:23:31.296751+00:00 19994330.288000021130 29000000.043999910355 27870000.062999960035 3944859.072000027169 60347.766346024 2024-02-07T18:23:32.296516+00:00 19994330.280999988317 28999999.994000080973 27869999.979000028223 3942687.019000052940 60347.766357596 2024-02-07T18:23:33.296278+00:00 19994330.288000021130 28999999.969999909401 27869999.986000001431 3948042.990999937057 60347.766369167 2024-02-07T18:23:34.296041+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3949757.922000051010 60347.766380738 2024-02-07T18:23:35.295805+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3949040.047999978065 60347.766392310 2024-02-07T18:23:36.295567+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3946997.986999989022 60347.766403881 2024-02-07T18:23:37.295330+00:00 19994330.285000029951 28999999.991999998689 27869999.943000078201 3943767.062999964226 60347.766415453 2024-02-07T18:23:38.295093+00:00 19994330.282999988645 29000000.026999998838 27870000.067999958992 3948419.000000000000 60347.766427204 2024-02-07T18:23:39.310477+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3943080.947000027169 60347.766438595 2024-02-07T18:23:40.294619+00:00 19994330.285000029951 28999999.998999979347 27869999.984000090510 3945317.975999950897 60347.766450347 2024-02-07T18:23:41.310005+00:00 19994330.283999979496 28999999.993000000715 27869999.977000001818 3948440.065000057220 60347.766461738 2024-02-07T18:23:42.294145+00:00 19994330.287999991328 29000000.004000011832 27870000.020999908447 3943948.894999980927 60347.766473490 2024-02-07T18:23:43.309530+00:00 19994330.285000029951 28999999.972999989986 27869999.985000010580 3947255.090000032913 60347.766484880 2024-02-07T18:23:44.293671+00:00 19994330.291000008583 29000000.050000008196 27870000.014999989420 3946895.909000039101 60347.766496633 2024-02-07T18:23:45.309056+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3945214.029999970924 60347.766508023 2024-02-07T18:23:46.293197+00:00 19994330.285999950022 28999999.992999970913 27870000.017000079155 3949793.106999992859 60347.766519775 2024-02-07T18:23:47.308582+00:00 19994330.287000060081 28999999.981000009924 27870000.008999940008 3945386.991999983788 60347.766531166 2024-02-07T18:23:48.292724+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3945808.008000016212 60347.766542918 2024-02-07T18:23:49.308108+00:00 19994330.286999940872 29000000.013999998569 27870000.017000079155 3947847.067999958992 60347.766554309 2024-02-07T18:23:50.292249+00:00 19994330.286000009626 29000000.006000038236 27869999.994999889284 3945281.855000019073 60347.766566060 2024-02-07T18:23:51.307634+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3949687.054999948014 60347.766577451 2024-02-07T18:23:52.291776+00:00 19994330.287000060081 28999999.913000050932 27870000.004999998957 3945808.976000071038 60347.766589203 2024-02-07T18:23:53.307162+00:00 19994330.284999970347 29000000.052999969572 27870000.027000069618 3948128.027999997139 60347.766600594 2024-02-07T18:23:54.291303+00:00 19994330.284000039101 29000000.020000040531 27870000.037000000477 3952728.039000033867 60347.766612346 2024-02-07T18:23:55.306687+00:00 19994330.286999940872 28999999.983999971300 27869999.984999999404 3953282.967000008095 60347.766623736 2024-02-07T18:23:56.290828+00:00 19994330.286000009626 28999999.973999980837 27869999.969000000507 3949292.955999969970 60347.766635489 2024-02-07T18:23:57.306213+00:00 19994330.291000008583 29000000.024999979883 27869999.974999990314 3954802.906000018120 60347.766646879 2024-02-07T18:23:58.290355+00:00 19994330.281999949366 29000000.016000028700 27870000.056000020355 3950980.122999907006 60347.766658631 2024-02-07T18:23:59.305739+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3951753.972000002861 60347.766670203 2024-02-07T18:24:00.305503+00:00 19994330.282999988645 28999999.977999929339 27869999.998999979347 3947042.962000011932 60347.766681774 2024-02-07T18:24:01.305265+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3947138.034000039101 60347.766693345 2024-02-07T18:24:02.305029+00:00 19994330.282999988645 29000000.004000071436 27869999.969999998808 3949788.980999947060 60347.766704916 2024-02-07T18:24:03.304793+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3947088.988000034820 60347.766716488 2024-02-07T18:24:04.304555+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3951825.049000024796 60347.766728059 2024-02-07T18:24:05.304319+00:00 19994330.281000021845 28999999.987999919802 27869999.942999958992 3948023.957999945153 60347.766739631 2024-02-07T18:24:06.304082+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3952441.030000091065 60347.766751202 2024-02-07T18:24:07.303846+00:00 19994330.284000039101 28999999.968000050634 27870000.022000011057 3949705.990000010002 60347.766762774 2024-02-07T18:24:08.303608+00:00 19994330.286000009626 29000000.042999979109 27869999.976000010967 3950413.010999917984 60347.766774345 2024-02-07T18:24:09.303371+00:00 19994330.282999988645 28999999.955000039190 27869999.992999970913 3952687.986000061035 60347.766785916 2024-02-07T18:24:10.303133+00:00 19994330.289999961853 29000000.035999890417 27869999.998000029474 3948033.006999969017 60347.766797487 2024-02-07T18:24:11.302897+00:00 19994330.286000009626 28999999.980000019073 27870000.015999969095 3947568.965000032913 60347.766809058 2024-02-07T18:24:12.302658+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3945628.083999990951 60347.766820630 2024-02-07T18:24:13.302422+00:00 19994330.285000089556 28999999.993000030518 27870000.001000050455 3945880.888000010978 60347.766832201 2024-02-07T18:24:14.302185+00:00 19994330.282000001520 29000000.026000000536 27870000.021000031382 3950972.111999989022 60347.766843592 2024-02-07T18:24:15.286328+00:00 19994330.289000000805 28999999.973000001162 27869999.975999951363 3953973.028999925125 60347.766855344 2024-02-07T18:24:16.301711+00:00 19994330.282999999821 29000000.019999999553 27869999.980000019073 3948520.921000003815 60347.766866734 2024-02-07T18:24:17.285854+00:00 19994330.287999998778 28999999.960000008345 27870000.036999940872 3950959.000000000000 60347.766878487 2024-02-07T18:24:18.301237+00:00 19994330.290000010282 29000000.016999989748 27869999.952000018209 3946324.127000092994 60347.766889877 2024-02-07T18:24:19.285380+00:00 19994330.282000008970 28999999.990000009537 27870000.062000039965 3941153.936999917030 60347.766901629 2024-02-07T18:24:20.300764+00:00 19994330.285999979824 29000000.016999989748 27869999.942000031471 3942984.991999983788 60347.766913020 2024-02-07T18:24:21.284906+00:00 19994330.286000009626 28999999.979999989271 27870000.090999960899 3949424.934000014793 60347.766924772 2024-02-07T18:24:22.300291+00:00 19994330.287999991328 29000000.032000038773 27869999.970000028610 3946043.006000041962 60347.766936343 2024-02-07T18:24:23.300053+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3952547.032999991905 60347.766947914 2024-02-07T18:24:24.299816+00:00 19994330.285999979824 28999999.958000000566 27869999.975000020117 3950489.985999941826 60347.766959486 2024-02-07T18:24:25.299579+00:00 19994330.288000021130 29000000.013999998569 27870000.015999909490 3946236.895000100136 60347.766971057 2024-02-07T18:24:26.299343+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3948523.131999969017 60347.766982628 2024-02-07T18:24:27.299107+00:00 19994330.281000021845 28999999.999000009149 27870000.016999959946 3946857.039999961853 60347.766994200 2024-02-07T18:24:28.298870+00:00 19994330.289999961853 29000000.037999991328 27869999.998999949545 3949289.981000065804 60347.767005771 2024-02-07T18:24:29.298633+00:00 19994330.282999988645 28999999.954999979585 27869999.978000041097 3947440.954999924172 60347.767017343 2024-02-07T18:24:30.298395+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3945777.060999989975 60347.767028914 2024-02-07T18:24:31.298159+00:00 19994330.292000059038 28999999.996000051498 27869999.946000099182 3948068.949000000954 60347.767040485 2024-02-07T18:24:32.297921+00:00 19994330.283999979496 29000000.026000019163 27869999.982999999076 3943434.902999997139 60347.767052056 2024-02-07T18:24:33.297685+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3945445.016000031959 60347.767063628 2024-02-07T18:24:34.297447+00:00 19994330.289000030607 29000000.000000000000 27869999.985999990255 3951085.057999968994 60347.767075199 2024-02-07T18:24:35.297210+00:00 19994330.283999979496 28999999.981999989599 27869999.980000000447 3944612.994000076782 60347.767086770 2024-02-07T18:24:36.296974+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3949271.111999989022 60347.767098342 2024-02-07T18:24:37.296736+00:00 19994330.285000029951 28999999.970000028610 27870000.046000000089 3948112.939999938011 60347.767109913 2024-02-07T18:24:38.296500+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3950240.963000059128 60347.767121485 2024-02-07T18:24:39.296263+00:00 19994330.284999970347 29000000.022999998182 27869999.987999979407 3945917.962000011932 60347.767133056 2024-02-07T18:24:40.296026+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3953066.037999988068 60347.767144627 2024-02-07T18:24:41.295789+00:00 19994330.285000089556 29000000.021000031382 27870000.028999980539 3947195.998999952804 60347.767156199 2024-02-07T18:24:42.295554+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3943910.024999976158 60347.767167770 2024-02-07T18:24:43.295316+00:00 19994330.282999988645 28999999.975999951363 27869999.967999991030 3944173.048000096809 60347.767179522 2024-02-07T18:24:44.310700+00:00 19994330.282999988645 29000000.036000009626 27870000.028000000864 3945449.891999959946 60347.767190913 2024-02-07T18:24:45.294842+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3952936.000000000000 60347.767202665 2024-02-07T18:24:46.310226+00:00 19994330.284999970347 28999999.998999949545 27870000.003999948502 3949829.024000049103 60347.767214055 2024-02-07T18:24:47.294368+00:00 19994330.285000089556 29000000.001000050455 27869999.971000019461 3953229.069000006188 60347.767225808 2024-02-07T18:24:48.309753+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3944063.989999889862 60347.767237198 2024-02-07T18:24:49.293894+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3948544.861000000034 60347.767248950 2024-02-07T18:24:50.309279+00:00 19994330.286999940872 28999999.973999980837 27869999.981000069529 3947417.995999998879 60347.767260341 2024-02-07T18:24:51.293421+00:00 19994330.286000009626 29000000.010000001639 27869999.955999970436 3946708.060000000987 60347.767272092 2024-02-07T18:24:52.308806+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3952883.033999999985 60347.767283483 2024-02-07T18:24:53.292946+00:00 19994330.284999970347 29000000.012000009418 27870000.013000011444 3949070.923999999184 60347.767295235 2024-02-07T18:24:54.308330+00:00 19994330.286000009626 28999999.998999979347 27869999.953999999911 3951822.005000003148 60347.767306626 2024-02-07T18:24:55.292474+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3944994.031999997795 60347.767318378 2024-02-07T18:24:56.307857+00:00 19994330.286999940872 28999999.998999979347 27869999.971999999136 3943273.023000001907 60347.767329768 2024-02-07T18:24:57.291999+00:00 19994330.285000089556 29000000.040000021458 27870000.045000080019 3952858.975000001024 60347.767341521 2024-02-07T18:24:58.307382+00:00 19994330.279999971390 28999999.993000000715 27870000.025999899954 3946955.971000000834 60347.767352911 2024-02-07T18:24:59.291526+00:00 19994330.287999991328 28999999.958999961615 27869999.916000008583 3948235.047999992967 60347.767364663 2024-02-07T18:25:00.306909+00:00 19994330.289000030607 29000000.042000059038 27870000.029000040144 3947140.930000007153 60347.767376054 2024-02-07T18:25:01.291051+00:00 19994330.284999970347 28999999.970999959856 27870000.013999938965 3946620.078999996185 60347.767387806 2024-02-07T18:25:02.306435+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3950358.012999997009 60347.767399197 2024-02-07T18:25:03.290577+00:00 19994330.284999970347 28999999.994000021368 27870000.025000099093 3949800.967000000179 60347.767410949 2024-02-07T18:25:04.305962+00:00 19994330.282999988645 28999999.996999979019 27869999.949999928474 3951433.080000006128 60347.767422339 2024-02-07T18:25:05.290104+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3944412.908999993932 60347.767434091 2024-02-07T18:25:06.305488+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3947555.000000000000 60347.767445663 2024-02-07T18:25:07.305251+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3948910.968000010122 60347.767457234 2024-02-07T18:25:08.305014+00:00 19994330.287999998778 28999999.988000039011 27869999.971999999136 3951318.011999994982 60347.767468805 2024-02-07T18:25:09.304777+00:00 19994330.287999998778 29000000.048999909312 27870000.037000060081 3948918.973000004888 60347.767480377 2024-02-07T18:25:10.304541+00:00 19994330.285000000149 29000000.002000089735 27870000.013999938965 3950061.080999999773 60347.767491948 2024-02-07T18:25:11.304304+00:00 19994330.285000000149 29000000.014999989420 27870000.024000000209 3948712.009999989998 60347.767503520 2024-02-07T18:25:12.304067+00:00 19994330.285000000149 28999999.978999968618 27869999.940999999642 3952198.017000005115 60347.767515091 2024-02-07T18:25:13.303830+00:00 19994330.286000009626 29000000.036000009626 27870000.040000010282 3952331.990999997128 60347.767526481 2024-02-07T18:25:14.287974+00:00 19994330.286999989301 28999999.985999941826 27869999.996000010520 3950432.983999996912 60347.767538233 2024-02-07T18:25:15.303357+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3949012.021999999881 60347.767549624 2024-02-07T18:25:16.287498+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3946493.940000012983 60347.767561376 2024-02-07T18:25:17.302883+00:00 19994330.287999991328 28999999.975999951363 27869999.997000008821 3948838.044999986887 60347.767572767 2024-02-07T18:25:18.287025+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3949470.990000010002 60347.767584519 2024-02-07T18:25:19.302408+00:00 19994330.285999979824 28999999.991999980062 27870000.026999980211 3945488.038000002969 60347.767595909 2024-02-07T18:25:20.286551+00:00 19994330.285000029951 29000000.021000031382 27869999.997000038624 3948895.917999998201 60347.767607661 2024-02-07T18:25:21.301934+00:00 19994330.288999971002 28999999.993000030518 27870000.032000008970 3951001.008000000846 60347.767619052 2024-02-07T18:25:22.286076+00:00 19994330.285000029951 29000000.016000028700 27869999.977999988943 3946363.996000006795 60347.767630804 2024-02-07T18:25:23.301462+00:00 19994330.286000009626 28999999.967999938875 27869999.964999970049 3944098.956999986898 60347.767642194 2024-02-07T18:25:24.285603+00:00 19994330.284999970347 29000000.026999950409 27869999.997000038624 3945300.110000013839 60347.767653947 2024-02-07T18:25:25.300986+00:00 19994330.285000029951 28999999.986000061035 27870000.008999999613 3945155.041999996174 60347.767665337 2024-02-07T18:25:26.285129+00:00 19994330.285999950022 28999999.996999979019 27869999.993999961764 3951587.928999990225 60347.767677089 2024-02-07T18:25:27.300512+00:00 19994330.287000000477 29000000.027000069618 27870000.012000020593 3951384.860000013839 60347.767688480 2024-02-07T18:25:28.284655+00:00 19994330.286000009626 28999999.988000001758 27869999.969999969006 3953078.187999994028 60347.767700232 2024-02-07T18:25:29.300040+00:00 19994330.287000000477 29000000.018000010401 27870000.073000010103 3950736.995000004768 60347.767711803 2024-02-07T18:25:30.299802+00:00 19994330.289000030607 28999999.973999988288 27869999.932999968529 3945911.872999995947 60347.767723375 2024-02-07T18:25:31.299566+00:00 19994330.282000008970 29000000.008000001311 27870000.050999999046 3947539.144999980927 60347.767734946 2024-02-07T18:25:32.299329+00:00 19994330.285999950022 28999999.999000009149 27870000.004000071436 3946940.090000004042 60347.767746517 2024-02-07T18:25:33.299092+00:00 19994330.284000039101 29000000.002999991179 27869999.965999960899 3946122.939000010025 60347.767758089 2024-02-07T18:25:34.298854+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3945738.877000004053 60347.767769660 2024-02-07T18:25:35.298618+00:00 19994330.284000039101 29000000.024999979883 27870000.078000068665 3944971.085999995004 60347.767781232 2024-02-07T18:25:36.298382+00:00 19994330.287000060081 28999999.976000010967 27869999.931999921799 3946212.011000006925 60347.767792802 2024-02-07T18:25:37.298144+00:00 19994330.285999890417 29000000.046000000089 27870000.090000029653 3945148.973999977112 60347.767804374 2024-02-07T18:25:38.297907+00:00 19994330.288000110537 29000000.015999969095 27869999.970999959856 3949220.995000004768 60347.767815945 2024-02-07T18:25:39.297672+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3950340.934000014793 60347.767827516 2024-02-07T18:25:40.297433+00:00 19994330.282999988645 28999999.958000000566 27869999.944000009447 3949468.074000000954 60347.767839088 2024-02-07T18:25:41.297197+00:00 19994330.287999991328 29000000.050000008196 27870000.041000008583 3943516.034999995958 60347.767850659 2024-02-07T18:25:42.296959+00:00 19994330.287000060081 28999999.967999991030 27869999.985000010580 3948372.944000006188 60347.767862231 2024-02-07T18:25:43.296723+00:00 19994330.284000039101 28999999.992999970913 27869999.942999958992 3948089.997999995947 60347.767873802 2024-02-07T18:25:44.296485+00:00 19994330.288999918848 29000000.004000011832 27870000.030000090599 3947396.009999989998 60347.767885373 2024-02-07T18:25:45.296249+00:00 19994330.282000061125 29000000.021000031382 27870000.024999979883 3950940.985000013839 60347.767896945 2024-02-07T18:25:46.296012+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3948330.025999993086 60347.767908516 2024-02-07T18:25:47.295775+00:00 19994330.284999970347 29000000.034999970347 27870000.002999901772 3955502.968999981880 60347.767920087 2024-02-07T18:25:48.295538+00:00 19994330.288000110537 28999999.971999999136 27870000.017000079155 3948450.990000010002 60347.767931659 2024-02-07T18:25:49.295303+00:00 19994330.286999940872 28999999.983000040054 27870000.024000000209 3950070.018000007141 60347.767943230 2024-02-07T18:25:50.295065+00:00 19994330.287999991328 29000000.022999998182 27869999.978999990970 3950467.902000010014 60347.767954801 2024-02-07T18:25:51.294828+00:00 19994330.284999970347 28999999.973000049591 27869999.955000009388 3948781.176999986172 60347.767966372 2024-02-07T18:25:52.294590+00:00 19994330.283000111580 29000000.025999899954 27870000.039000000805 3946768.856000006199 60347.767978125 2024-02-07T18:25:53.309976+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3948985.053000003099 60347.767989515 2024-02-07T18:25:54.294117+00:00 19994330.284999970347 29000000.014000058174 27869999.999000009149 3947493.034999995958 60347.768001267 2024-02-07T18:25:55.309501+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3950234.991999983788 60347.768012658 2024-02-07T18:25:56.293644+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3948539.953999996185 60347.768024410 2024-02-07T18:25:57.309029+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3948386.962000011932 60347.768035801 2024-02-07T18:25:58.293171+00:00 19994330.290000081062 29000000.011000040919 27869999.935999959707 3948475.087000011932 60347.768047553 2024-02-07T18:25:59.308555+00:00 19994330.281999949366 29000000.021999958903 27870000.102000001818 3948084.005999981891 60347.768058943 2024-02-07T18:26:00.292697+00:00 19994330.287999991328 28999999.967999938875 27869999.945000048727 3949561.954999982845 60347.768070695 2024-02-07T18:26:01.308081+00:00 19994330.284000039101 28999999.993000030518 27869999.992999970913 3952576.987000048161 60347.768082086 2024-02-07T18:26:02.292222+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3951855.032000004780 60347.768093838 2024-02-07T18:26:03.307606+00:00 19994330.287000000477 28999999.953999999911 27870000.011999960989 3947300.957999945153 60347.768105228 2024-02-07T18:26:04.291749+00:00 19994330.283999990672 29000000.032999988645 27869999.986000001431 3953772.090000032913 60347.768116981 2024-02-07T18:26:05.307134+00:00 19994330.287999998778 29000000.021000001580 27870000.029000040144 3948067.931999980938 60347.768128371 2024-02-07T18:26:06.291274+00:00 19994330.283999990672 29000000.015999998897 27869999.977000001818 3949502.069000006188 60347.768140123 2024-02-07T18:26:07.306660+00:00 19994330.291000008583 28999999.984000001103 27870000.022999938577 3948907.982999979984 60347.768151514 2024-02-07T18:26:08.290801+00:00 19994330.278000008315 29000000.009999990463 27869999.971000079066 3954097.997000039089 60347.768163266 2024-02-07T18:26:09.306186+00:00 19994330.290999978781 28999999.966000020504 27870000.018000010401 3949048.990000010002 60347.768174657 2024-02-07T18:26:10.290326+00:00 19994330.287000000477 29000000.000999990851 27869999.979999899864 3949413.972999989986 60347.768186409 2024-02-07T18:26:11.305712+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3949829.994000018109 60347.768197799 2024-02-07T18:26:12.289854+00:00 19994330.287000000477 28999999.991999980062 27869999.974000100046 3947475.025999962818 60347.768209551 2024-02-07T18:26:13.305237+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3947224.996999979019 60347.768221123 2024-02-07T18:26:14.305000+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948003.994000018109 60347.768232694 2024-02-07T18:26:15.304763+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3945792.013000010978 60347.768244266 2024-02-07T18:26:16.304526+00:00 19994330.286000009626 29000000.026999950409 27870000.009000059217 3948971.908999979030 60347.768255837 2024-02-07T18:26:17.304292+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3948303.140000044834 60347.768267408 2024-02-07T18:26:18.304053+00:00 19994330.286000009626 28999999.967999991030 27870000.013000011444 3947312.907999991905 60347.768278799 2024-02-07T18:26:19.288195+00:00 19994330.290000021458 29000000.055999990553 27870000.024999979883 3945730.062999964226 60347.768290550 2024-02-07T18:26:20.303579+00:00 19994330.282999988645 28999999.934000018984 27869999.945000048727 3952218.958999990951 60347.768301941 2024-02-07T18:26:21.287721+00:00 19994330.288999971002 29000000.026999950409 27869999.965999960899 3952560.920000017155 60347.768313693 2024-02-07T18:26:22.303104+00:00 19994330.281000021845 29000000.011999960989 27870000.059999939054 3949370.072000027169 60347.768325084 2024-02-07T18:26:23.287247+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951702.010999978054 60347.768336836 2024-02-07T18:26:24.302630+00:00 19994330.287000000477 28999999.962000008672 27869999.971000079066 3948798.975000023842 60347.768348226 2024-02-07T18:26:25.286773+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3946446.037999988068 60347.768359979 2024-02-07T18:26:26.302157+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3953958.026000022888 60347.768371369 2024-02-07T18:26:27.286300+00:00 19994330.283999979496 28999999.988000039011 27869999.921000000089 3949547.924999951851 60347.768383121 2024-02-07T18:26:28.301684+00:00 19994330.286000009626 29000000.001999970526 27870000.054000001401 3948617.062000035774 60347.768394512 2024-02-07T18:26:29.285826+00:00 19994330.284000039101 28999999.999000068754 27869999.989000011235 3948036.898999989033 60347.768406264 2024-02-07T18:26:30.301209+00:00 19994330.286999940872 29000000.006999969482 27869999.996999990195 3945843.068000019062 60347.768417655 2024-02-07T18:26:31.285351+00:00 19994330.291000008583 29000000.004999998957 27870000.040000010282 3949914.977999985218 60347.768429407 2024-02-07T18:26:32.300735+00:00 19994330.281999949366 29000000.008000019938 27869999.986999988556 3947804.111000000965 60347.768440797 2024-02-07T18:26:33.284878+00:00 19994330.288000110537 29000000.018000010401 27870000.001000020653 3949801.935999989975 60347.768452549 2024-02-07T18:26:34.300261+00:00 19994330.282999988645 28999999.979999899864 27869999.957999970764 3947743.055000007153 60347.768463940 2024-02-07T18:26:35.284404+00:00 19994330.288999918848 28999999.993000030518 27869999.969999998808 3950486.945999979973 60347.768475692 2024-02-07T18:26:36.299789+00:00 19994330.282999988645 28999999.999000068754 27870000.021999981254 3953821.008000016212 60347.768487263 2024-02-07T18:26:37.299552+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3956808.995000004768 60347.768498835 2024-02-07T18:26:38.299315+00:00 19994330.284999970347 28999999.995999928564 27869999.950999978930 3948559.972999989986 60347.768510406 2024-02-07T18:26:39.299077+00:00 19994330.286000009626 29000000.016000028700 27870000.022000011057 3950962.970000029076 60347.768521978 2024-02-07T18:26:40.298841+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3947655.042999982834 60347.768533549 2024-02-07T18:26:41.298604+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3945294.994000018109 60347.768545120 2024-02-07T18:26:42.298368+00:00 19994330.286000009626 29000000.008000001311 27870000.017000019550 3948783.924999951851 60347.768556691 2024-02-07T18:26:43.298131+00:00 19994330.286000009626 28999999.971999999136 27869999.987999979407 3946616.115000010002 60347.768568262 2024-02-07T18:26:44.297897+00:00 19994330.286000009626 29000000.028999999166 27869999.969000041485 3949390.014999986161 60347.768579834 2024-02-07T18:26:45.297657+00:00 19994330.288999918848 29000000.001999989152 27870000.060999989510 3946138.933000028133 60347.768591405 2024-02-07T18:26:46.297423+00:00 19994330.283000111580 29000000.012000020593 27869999.973999980837 3948248.948000013828 60347.768602977 2024-02-07T18:26:47.297183+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3944514.965999960899 60347.768614548 2024-02-07T18:26:48.296946+00:00 19994330.284999970347 28999999.988999988884 27869999.984000090510 3948737.108000040054 60347.768626119 2024-02-07T18:26:49.296708+00:00 19994330.282000061125 29000000.015999998897 27869999.963999990374 3948221.921999990940 60347.768637691 2024-02-07T18:26:50.296472+00:00 19994330.289999961853 28999999.979999989271 27870000.042999979109 3948920.062999964226 60347.768649262 2024-02-07T18:26:51.296234+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3948177.964000045788 60347.768660833 2024-02-07T18:26:52.295998+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3952643.062999964226 60347.768672405 2024-02-07T18:26:53.295760+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3943958.920000017155 60347.768683976 2024-02-07T18:26:54.295525+00:00 19994330.292999979109 29000000.054999951273 27870000.008999940008 3951522.111000000965 60347.768695547 2024-02-07T18:26:55.295287+00:00 19994330.281000021845 28999999.985000010580 27869999.997000098228 3945993.006999969017 60347.768707119 2024-02-07T18:26:56.295051+00:00 19994330.284000001848 28999999.976000010967 27870000.036999940872 3947804.925000011921 60347.768718690 2024-02-07T18:26:57.294813+00:00 19994330.285999998450 29000000.009999990463 27869999.958999991417 3947144.081000030041 60347.768730442 2024-02-07T18:26:58.310199+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3951779.922999978065 60347.768741833 2024-02-07T18:26:59.294340+00:00 19994330.283000010997 28999999.981999989599 27869999.968000050634 3952542.097000002861 60347.768753585 2024-02-07T18:27:00.309724+00:00 19994330.288999989629 29000000.028000000864 27870000.085999969393 3949710.848999977112 60347.768764975 2024-02-07T18:27:01.293865+00:00 19994330.287000019103 28999999.968000050634 27869999.921000000089 3953778.139000058174 60347.768776727 2024-02-07T18:27:02.309249+00:00 19994330.285000000149 29000000.046999931335 27870000.032000061125 3947094.888999999035 60347.768788118 2024-02-07T18:27:03.293392+00:00 19994330.285999979824 28999999.942000031471 27870000.008999940008 3946373.009999989998 60347.768799870 2024-02-07T18:27:04.308777+00:00 19994330.286000009626 29000000.037000060081 27869999.991000059992 3947999.980999947060 60347.768811260 2024-02-07T18:27:05.292919+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3947569.039000033867 60347.768823013 2024-02-07T18:27:06.308304+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3947522.993999958038 60347.768834403 2024-02-07T18:27:07.292445+00:00 19994330.285999979824 28999999.987999919802 27870000.008999999613 3948692.925000071991 60347.768846155 2024-02-07T18:27:08.307829+00:00 19994330.292000029236 29000000.021000031382 27870000.038000009954 3951479.977999926079 60347.768857546 2024-02-07T18:27:09.291973+00:00 19994330.283999979496 28999999.985000010580 27869999.934000000358 3949932.076000093948 60347.768869298 2024-02-07T18:27:10.307355+00:00 19994330.282999988645 28999999.963999990374 27870000.012999981642 3946343.095999956131 60347.768880689 2024-02-07T18:27:11.291497+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3948981.927999972831 60347.768892441 2024-02-07T18:27:12.306880+00:00 19994330.285000029951 29000000.003000020981 27869999.961000028998 3949950.036000012886 60347.768903831 2024-02-07T18:27:13.291023+00:00 19994330.288999971002 29000000.026000019163 27870000.062999989837 3951783.983999968041 60347.768915583 2024-02-07T18:27:14.306407+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3949874.012000083923 60347.768926974 2024-02-07T18:27:15.290549+00:00 19994330.284999970347 28999999.991999980062 27869999.938999980688 3947290.932999968994 60347.768938545 2024-02-07T18:27:16.290312+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3948900.052000045776 60347.768950117 2024-02-07T18:27:17.290075+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3948747.967999935150 60347.768961688 2024-02-07T18:27:18.289838+00:00 19994330.284000039101 29000000.057999968529 27870000.003000020981 3945488.090000032913 60347.768973259 2024-02-07T18:27:19.289602+00:00 19994330.287000000477 28999999.982999999076 27870000.037000000477 3951534.935999989975 60347.768984830 2024-02-07T18:27:20.289364+00:00 19994330.284999970347 28999999.984000001103 27869999.999000009149 3953453.139999986161 60347.768996583 2024-02-07T18:27:21.304749+00:00 19994330.288000050932 29000000.017000000924 27869999.987999979407 3948475.884999989998 60347.769007973 2024-02-07T18:27:22.288890+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3949131.917999982834 60347.769019725 2024-02-07T18:27:23.304276+00:00 19994330.284999970347 29000000.050000008196 27870000.046000000089 3947630.014999986161 60347.769031116 2024-02-07T18:27:24.288417+00:00 19994330.284999970347 28999999.953999999911 27869999.930000010878 3947269.014000058174 60347.769042868 2024-02-07T18:27:25.303802+00:00 19994330.282999988645 29000000.021000001580 27870000.041999939829 3948731.962000011932 60347.769054259 2024-02-07T18:27:26.287943+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950200.028999925125 60347.769066011 2024-02-07T18:27:27.303328+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3949307.037000060081 60347.769077401 2024-02-07T18:27:28.287469+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3948568.939999938011 60347.769089154 2024-02-07T18:27:29.302853+00:00 19994330.293000098318 29000000.048000041395 27870000.088000059128 3947330.019000052940 60347.769100544 2024-02-07T18:27:30.286996+00:00 19994330.283999919891 28999999.972999989986 27869999.927999969572 3943926.075999975204 60347.769112296 2024-02-07T18:27:31.302380+00:00 19994330.285000089556 29000000.032000008970 27870000.024000048637 3946910.945000051986 60347.769123686 2024-02-07T18:27:32.286530+00:00 19994330.284999970347 28999999.965999960899 27869999.982999920845 3950258.023000001907 60347.769135439 2024-02-07T18:27:33.301906+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3953161.919999957085 60347.769146829 2024-02-07T18:27:34.286049+00:00 19994330.285000089556 29000000.015999969095 27870000.008999940008 3950130.139999986161 60347.769158581 2024-02-07T18:27:35.301432+00:00 19994330.284999970347 28999999.974000040442 27869999.970000028610 3947206.985000013839 60347.769169972 2024-02-07T18:27:36.285574+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3951485.929000020027 60347.769181724 2024-02-07T18:27:37.300958+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3945414.008000016212 60347.769193115 2024-02-07T18:27:38.285101+00:00 19994330.283999919891 28999999.969999909401 27869999.986999988556 3947874.985000013839 60347.769204867 2024-02-07T18:27:39.300484+00:00 19994330.286000009626 29000000.002000089735 27870000.003999948502 3952560.007999897003 60347.769216257 2024-02-07T18:27:40.284627+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3953047.048000096809 60347.769228010 2024-02-07T18:27:41.300011+00:00 19994330.284000039101 28999999.967999938875 27869999.994000080973 3946469.881999969017 60347.769239581 2024-02-07T18:27:42.299775+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3945898.115000010002 60347.769251152 2024-02-07T18:27:43.299537+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3946848.949000000954 60347.769262724 2024-02-07T18:27:44.299301+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3948650.036999940872 60347.769274295 2024-02-07T18:27:45.299063+00:00 19994330.286999940872 28999999.972999930382 27869999.978999998420 3950594.996000051033 60347.769285866 2024-02-07T18:27:46.298827+00:00 19994330.282000061125 28999999.984000090510 27869999.975999999791 3952315.016000031959 60347.769297437 2024-02-07T18:27:47.298590+00:00 19994330.284999970347 28999999.973999980837 27869999.938999999315 3947666.829999924172 60347.769309008 2024-02-07T18:27:48.298353+00:00 19994330.287999991328 29000000.064000010490 27870000.045000001788 3949112.116000055801 60347.769320580 2024-02-07T18:27:49.298116+00:00 19994330.284000001848 28999999.995999928564 27870000.008999999613 3946506.077999948990 60347.769332151 2024-02-07T18:27:50.297879+00:00 19994330.291000001132 28999999.989000078291 27870000.030999988317 3945401.986999989022 60347.769343723 2024-02-07T18:27:51.297642+00:00 19994330.285000000149 29000000.013000011444 27869999.977000031620 3948554.983000040054 60347.769355294 2024-02-07T18:27:52.297407+00:00 19994330.285000000149 28999999.946999911219 27870000.006999999285 3948610.922999978065 60347.769366866 2024-02-07T18:27:53.297169+00:00 19994330.285999998450 29000000.049000021070 27870000.034000009298 3951324.136999965180 60347.769378437 2024-02-07T18:27:54.296933+00:00 19994330.283000010997 28999999.967000011355 27869999.937999960035 3944997.833000063896 60347.769390008 2024-02-07T18:27:55.296695+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3943078.105000019073 60347.769401579 2024-02-07T18:27:56.296457+00:00 19994330.287000000477 29000000.008000001311 27869999.962999999523 3947631.930999993812 60347.769413151 2024-02-07T18:27:57.296222+00:00 19994330.289999991655 29000000.013999998569 27870000.007000029087 3947884.049000024796 60347.769424722 2024-02-07T18:27:58.295984+00:00 19994330.284000009298 28999999.991000000387 27870000.024999979883 3947368.970999956131 60347.769436293 2024-02-07T18:27:59.295747+00:00 19994330.285000000149 28999999.991999998689 27870000.010999981314 3944392.059999942780 60347.769447865 2024-02-07T18:28:00.295511+00:00 19994330.287000000477 29000000.007000010461 27869999.971999999136 3947283.062000035774 60347.769459436 2024-02-07T18:28:01.295273+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3951167.843000053894 60347.769471007 2024-02-07T18:28:02.295036+00:00 19994330.289000000805 29000000.005999978632 27869999.996000051498 3947897.077000021935 60347.769482579 2024-02-07T18:28:03.294799+00:00 19994330.284999970347 28999999.997000008821 27870000.043999969959 3946550.001999973785 60347.769494150 2024-02-07T18:28:04.294563+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3948070.944999932777 60347.769505902 2024-02-07T18:28:05.309947+00:00 19994330.285000029951 29000000.029999971390 27870000.021999958903 3946075.162000060081 60347.769517293 2024-02-07T18:28:06.294088+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3947280.809000014793 60347.769529045 2024-02-07T18:28:07.309474+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3950470.095999956131 60347.769540436 2024-02-07T18:28:08.293615+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3951127.980999947060 60347.769552188 2024-02-07T18:28:09.308999+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3952331.946000099182 60347.769563578 2024-02-07T18:28:10.293141+00:00 19994330.283000048250 28999999.984000030905 27869999.932999968529 3953375.968999981880 60347.769575330 2024-02-07T18:28:11.308526+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3954350.051999927033 60347.769586721 2024-02-07T18:28:12.292667+00:00 19994330.287000000477 28999999.971000019461 27869999.970999959856 3952100.109000086784 60347.769598292 2024-02-07T18:28:13.292430+00:00 19994330.282999988645 29000000.005999919027 27870000.019000049680 3951601.937999964226 60347.769609863 2024-02-07T18:28:14.292194+00:00 19994330.289999961853 29000000.048000101000 27870000.018999930471 3947060.851999998093 60347.769621435 2024-02-07T18:28:15.291957+00:00 19994330.282000008970 28999999.949999928474 27869999.996999979019 3946781.203999996185 60347.769633006 2024-02-07T18:28:16.291720+00:00 19994330.287000060081 28999999.952000018209 27869999.966000080109 3954015.840000032913 60347.769644578 2024-02-07T18:28:17.291483+00:00 19994330.284999970347 29000000.052000049502 27870000.048999909312 3947892.093999981880 60347.769656149 2024-02-07T18:28:18.291247+00:00 19994330.289000030607 28999999.992999911308 27869999.948000069708 3950391.953999996185 60347.769667720 2024-02-07T18:28:19.291009+00:00 19994330.284999970347 29000000.040000081062 27870000.055999990553 3949496.998999952804 60347.769679291 2024-02-07T18:28:20.290772+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3951469.165000081062 60347.769690863 2024-02-07T18:28:21.290535+00:00 19994330.286999940872 29000000.002999901772 27870000.016000028700 3950323.863999962807 60347.769702434 2024-02-07T18:28:22.290297+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3951009.950000048149 60347.769714005 2024-02-07T18:28:23.290061+00:00 19994330.287000060081 28999999.964999910444 27869999.881000000983 3951858.081999897957 60347.769725577 2024-02-07T18:28:24.289823+00:00 19994330.283999919891 29000000.011000040919 27870000.074999999255 3948839.974000095855 60347.769737148 2024-02-07T18:28:25.289589+00:00 19994330.287000060081 28999999.983000040054 27869999.964999999851 3951960.023000001907 60347.769748900 2024-02-07T18:28:26.304971+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3951292.972999929916 60347.769760291 2024-02-07T18:28:27.289114+00:00 19994330.281999949366 28999999.975000020117 27870000.027000010014 3950369.901000022888 60347.769772043 2024-02-07T18:28:28.304498+00:00 19994330.287999991328 29000000.046999931335 27870000.046000000089 3953135.121000051033 60347.769783434 2024-02-07T18:28:29.288640+00:00 19994330.281000021845 28999999.971000079066 27869999.982999980450 3949597.957999945153 60347.769795185 2024-02-07T18:28:30.304024+00:00 19994330.289000030607 29000000.082999940962 27869999.997000008821 3956478.942999958992 60347.769806576 2024-02-07T18:28:31.288166+00:00 19994330.286000009626 28999999.955999970436 27869999.974000010639 3949993.147000073921 60347.769818328 2024-02-07T18:28:32.303551+00:00 19994330.287999991328 29000000.007000088692 27870000.055000010878 3951601.964999914169 60347.769829718 2024-02-07T18:28:33.287692+00:00 19994330.286999940872 28999999.999000001699 27869999.986000001431 3953160.883000016212 60347.769841471 2024-02-07T18:28:34.303077+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3951027.032000064850 60347.769852861 2024-02-07T18:28:35.287218+00:00 19994330.282999988645 29000000.002999991179 27870000.004000011832 3948409.947999954224 60347.769864613 2024-02-07T18:28:36.302602+00:00 19994330.287000060081 28999999.967000011355 27869999.961999949068 3949335.027999997139 60347.769876004 2024-02-07T18:28:37.286744+00:00 19994330.284999970347 29000000.032000008970 27870000.019000049680 3951726.036000012886 60347.769887756 2024-02-07T18:28:38.302132+00:00 19994330.286000009626 28999999.998999979347 27870000.018999990076 3950193.070999979973 60347.769899147 2024-02-07T18:28:39.286271+00:00 19994330.289999961853 28999999.982000019401 27869999.970999959856 3944101.045000075828 60347.769910899 2024-02-07T18:28:40.301656+00:00 19994330.287000060081 29000000.000999990851 27870000.026000019163 3952568.925999999046 60347.769922289 2024-02-07T18:28:41.285798+00:00 19994330.281999949366 28999999.989999979734 27869999.967999991030 3951672.947999954224 60347.769934041 2024-02-07T18:28:42.301185+00:00 19994330.287000060081 29000000.010000050068 27869999.983000040054 3950380.970000029076 60347.769945432 2024-02-07T18:28:43.285323+00:00 19994330.284000001848 28999999.992999970913 27870000.028000000864 3951043.077999948990 60347.769957184 2024-02-07T18:28:44.300708+00:00 19994330.289000000805 29000000.018999990076 27870000.015999909490 3955595.049000024796 60347.769968575 2024-02-07T18:28:45.284850+00:00 19994330.282999988645 28999999.995000001043 27870000.017000079155 3945547.962000011932 60347.769980327 2024-02-07T18:28:46.300234+00:00 19994330.290000010282 29000000.029999971390 27869999.973999980837 3953529.932999968994 60347.769991717 2024-02-07T18:28:47.284375+00:00 19994330.287999998778 28999999.936000049114 27870000.026000019163 3947308.088999987114 60347.770003470 2024-02-07T18:28:48.299760+00:00 19994330.283999990672 29000000.015999969095 27869999.934000018984 3949374.082000017166 60347.770015041 2024-02-07T18:28:49.299523+00:00 19994330.285000011325 29000000.018999990076 27870000.001999970526 3954446.835999966133 60347.770026612 2024-02-07T18:28:50.299286+00:00 19994330.282999988645 28999999.974999960512 27870000.044000029564 3951592.026000022888 60347.770038183 2024-02-07T18:28:51.299049+00:00 19994330.289999991655 29000000.016000028700 27869999.988999959081 3952717.037000060081 60347.770049755 2024-02-07T18:28:52.298813+00:00 19994330.283000018448 29000000.046000000089 27870000.036000009626 3954664.954999924172 60347.770061326 2024-02-07T18:28:53.298575+00:00 19994330.289999991655 28999999.996000051498 27869999.977999929339 3952923.069000006188 60347.770072897 2024-02-07T18:28:54.298339+00:00 19994330.285999979824 28999999.941999908537 27869999.969000101089 3953961.950000048149 60347.770084469 2024-02-07T18:28:55.298101+00:00 19994330.284000039101 29000000.031000021845 27870000.032999988645 3948201.996999979019 60347.770096040 2024-02-07T18:28:56.297866+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3949755.998000026215 60347.770107612 2024-02-07T18:28:57.297628+00:00 19994330.280999958515 28999999.981000069529 27870000.008999940008 3948004.057000041008 60347.770119183 2024-02-07T18:28:58.297391+00:00 19994330.290000021458 29000000.034000039101 27869999.999000068754 3947059.969999908935 60347.770130754 2024-02-07T18:28:59.297154+00:00 19994330.282000008970 28999999.972999930382 27869999.963999990374 3950957.001999973785 60347.770142325 2024-02-07T18:29:00.296917+00:00 19994330.288999971002 29000000.003000020981 27870000.053999900818 3949821.965000032913 60347.770153897 2024-02-07T18:29:01.296679+00:00 19994330.287000000477 29000000.013000011444 27870000.057000041008 3951367.945000051986 60347.770165468 2024-02-07T18:29:02.296443+00:00 19994330.288000050932 29000000.024999979883 27869999.953999999911 3950580.062999964226 60347.770177039 2024-02-07T18:29:03.296207+00:00 19994330.283999979496 28999999.975999951363 27870000.015999998897 3952415.970000029076 60347.770188611 2024-02-07T18:29:04.295968+00:00 19994330.282999988645 28999999.994000080973 27869999.964999999851 3949614.059000014793 60347.770200182 2024-02-07T18:29:05.295733+00:00 19994330.288999971002 29000000.006999969482 27870000.021000001580 3952819.913999915123 60347.770211753 2024-02-07T18:29:06.295496+00:00 19994330.283000048250 29000000.021000031382 27869999.984000008553 3951544.170000075828 60347.770223325 2024-02-07T18:29:07.295259+00:00 19994330.293999969959 29000000.006999969482 27870000.025999989361 3952777.888999938965 60347.770234715 2024-02-07T18:29:08.279400+00:00 19994330.281000021845 28999999.970000028610 27869999.972999989986 3949472.879000068177 60347.770246468 2024-02-07T18:29:09.294785+00:00 19994330.286999940872 28999999.968999978155 27870000.013000011444 3951568.074000000954 60347.770258039 2024-02-07T18:29:10.294549+00:00 19994330.284000039101 29000000.024999998510 27869999.992999970913 3953339.085999966133 60347.770269610 2024-02-07T18:29:11.294312+00:00 19994330.284999970347 29000000.007999990135 27869999.953999999911 3952514.993000030983 60347.770281182 2024-02-07T18:29:12.294075+00:00 19994330.287000060081 29000000.005000010133 27870000.031000021845 3951033.911999940872 60347.770292753 2024-02-07T18:29:13.293840+00:00 19994330.287999991328 29000000.006000000983 27870000.016000028700 3951966.967000008095 60347.770304324 2024-02-07T18:29:14.293600+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3948362.125000000000 60347.770315895 2024-02-07T18:29:15.293364+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3946061.945999979973 60347.770327467 2024-02-07T18:29:16.293126+00:00 19994330.287000060081 29000000.020000010729 27870000.036000009626 3941602.958999990951 60347.770339038 2024-02-07T18:29:17.292890+00:00 19994330.281999949366 28999999.989999979734 27869999.971999999136 3948287.058000088204 60347.770350609 2024-02-07T18:29:18.292652+00:00 19994330.285000089556 28999999.986999988556 27869999.933999959379 3950776.018000007141 60347.770362181 2024-02-07T18:29:19.292416+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3952078.005999923218 60347.770373752 2024-02-07T18:29:20.292179+00:00 19994330.286000009626 28999999.992999970913 27870000.059999998659 3951342.995000004768 60347.770385324 2024-02-07T18:29:21.291942+00:00 19994330.291000008583 29000000.030000030994 27869999.977000001818 3947949.040000000037 60347.770396895 2024-02-07T18:29:22.291705+00:00 19994330.281999949366 28999999.930000010878 27869999.996999979019 3948234.878000000026 60347.770408466 2024-02-07T18:29:23.291469+00:00 19994330.292000059038 29000000.046000000089 27869999.991999980062 3955936.123000000138 60347.770420037 2024-02-07T18:29:24.291231+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3950846.942999999970 60347.770431609 2024-02-07T18:29:25.290995+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3951048.035000000149 60347.770443180 2024-02-07T18:29:26.290757+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3945327.063999998849 60347.770454751 2024-02-07T18:29:27.290521+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3948600.923999999184 60347.770466323 2024-02-07T18:29:28.290284+00:00 19994330.284000039101 28999999.958000060171 27869999.932999968529 3947734.955999999773 60347.770477894 2024-02-07T18:29:29.290047+00:00 19994330.288999918848 29000000.020999908447 27870000.024000048637 3947464.032000001986 60347.770489465 2024-02-07T18:29:30.289810+00:00 19994330.284000039101 28999999.984000090510 27870000.041999939829 3947191.100999996066 60347.770501037 2024-02-07T18:29:31.289573+00:00 19994330.287000060081 29000000.050999999046 27870000.021000031382 3946861.933000005782 60347.770512608 2024-02-07T18:29:32.289336+00:00 19994330.286999940872 28999999.995999928564 27869999.948000069708 3948992.938000001013 60347.770524360 2024-02-07T18:29:33.304720+00:00 19994330.284000039101 28999999.991999980062 27870000.023999929428 3941650.084999992978 60347.770535751 2024-02-07T18:29:34.288862+00:00 19994330.284999970347 28999999.989000078291 27870000.001000050455 3948239.914000004996 60347.770547503 2024-02-07T18:29:35.304247+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3948615.052999996115 60347.770558894 2024-02-07T18:29:36.288390+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3948806.987000002991 60347.770570646 2024-02-07T18:29:37.303773+00:00 19994330.282999999821 29000000.029999971390 27870000.003000020981 3946512.964000002015 60347.770582036 2024-02-07T18:29:38.287917+00:00 19994330.283999990672 28999999.960999969393 27869999.970999959856 3949241.017999991775 60347.770593788 2024-02-07T18:29:39.303300+00:00 19994330.285999998450 29000000.035000089556 27870000.044999960810 3949905.052000001073 60347.770605179 2024-02-07T18:29:40.287441+00:00 19994330.285999998450 28999999.987999919802 27869999.954999998212 3944913.903999999166 60347.770616931 2024-02-07T18:29:41.302825+00:00 19994330.283000010997 28999999.978000041097 27870000.021999999881 3946969.028000012040 60347.770628321 2024-02-07T18:29:42.286967+00:00 19994330.292000010610 29000000.023999929428 27870000.004999998957 3946437.995999991894 60347.770640073 2024-02-07T18:29:43.302352+00:00 19994330.285999979824 28999999.978000041097 27869999.988000009209 3947180.125000000000 60347.770651464 2024-02-07T18:29:44.286493+00:00 19994330.288000021130 29000000.009000059217 27870000.028000000864 3947474.944000006188 60347.770663216 2024-02-07T18:29:45.301877+00:00 19994330.282999988645 28999999.985999941826 27869999.991000000387 3954983.943999990821 60347.770674607 2024-02-07T18:29:46.286020+00:00 19994330.285000000149 29000000.019999980927 27869999.969999998808 3952623.072000011802 60347.770686359 2024-02-07T18:29:47.301405+00:00 19994330.285999979824 29000000.004000000656 27870000.036000009626 3950723.957999988925 60347.770697749 2024-02-07T18:29:48.285546+00:00 19994330.284000009298 29000000.013000000268 27869999.984999980778 3947373.009000002872 60347.770709502 2024-02-07T18:29:49.300931+00:00 19994330.287999991328 28999999.976000010967 27870000.006999999285 3952343.061000003945 60347.770720892 2024-02-07T18:29:50.285074+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3949442.935000001919 60347.770732644 2024-02-07T18:29:51.300456+00:00 19994330.284999970347 28999999.997000008821 27870000.017000019550 3950426.003999993205 60347.770744035 2024-02-07T18:29:52.284599+00:00 19994330.284000039101 28999999.997999999672 27869999.986000001431 3948489.026999995112 60347.770755787 2024-02-07T18:29:53.299983+00:00 19994330.284999970347 29000000.002000000328 27870000.000999990851 3947424.907000004780 60347.770767177 2024-02-07T18:29:54.284126+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3948428.976000010967 60347.770778929 2024-02-07T18:29:55.299509+00:00 19994330.285000029951 29000000.043999969959 27870000.050999999046 3945321.084999979008 60347.770790501 2024-02-07T18:29:56.299273+00:00 19994330.290999948978 28999999.967000011355 27869999.985000010580 3947136.103000015020 60347.770802072 2024-02-07T18:29:57.299037+00:00 19994330.282999988645 28999999.998000029474 27869999.944999989122 3949376.808999984991 60347.770813643 2024-02-07T18:29:58.298798+00:00 19994330.288000050932 29000000.046000000089 27870000.072000030428 3942828.099000006914 60347.770825215 2024-02-07T18:29:59.298561+00:00 19994330.285999950022 28999999.950999978930 27869999.954999979585 3948677.916999996174 60347.770836786 2024-02-07T18:30:00.298324+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3947706.064000010025 60347.770848358 2024-02-07T18:30:01.298087+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3948436.013000010978 60347.770859929 2024-02-07T18:30:02.297850+00:00 19994330.287999991328 29000000.008999999613 27869999.974999900907 3951335.079999982845 60347.770871500 2024-02-07T18:30:03.297614+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3953592.939000010025 60347.770883071 2024-02-07T18:30:04.297377+00:00 19994330.286999940872 28999999.984000030905 27869999.991999980062 3951782.901999980211 60347.770894643 2024-02-07T18:30:05.297140+00:00 19994330.284000039101 29000000.020999908447 27870000.003000020981 3948782.037000000011 60347.770906214 2024-02-07T18:30:06.296903+00:00 19994330.286999940872 28999999.971999999136 27870000.050000071526 3954048.976000010967 60347.770917785 2024-02-07T18:30:07.296666+00:00 19994330.288000110537 29000000.028000000864 27869999.954999919981 3948739.118999987841 60347.770929357 2024-02-07T18:30:08.296429+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3947077.888999999035 60347.770940928 2024-02-07T18:30:09.296192+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3950134.986000000965 60347.770952499 2024-02-07T18:30:10.295957+00:00 19994330.287000060081 28999999.989000078291 27869999.944000009447 3949756.009000002872 60347.770963890 2024-02-07T18:30:11.280097+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3950230.978000015020 60347.770975642 2024-02-07T18:30:12.295482+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3945468.993000001181 60347.770987033 2024-02-07T18:30:13.279622+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3947857.062999994028 60347.770998785 2024-02-07T18:30:14.295008+00:00 19994330.284000039101 29000000.019999980927 27870000.026999950409 3949826.013000010978 60347.771010175 2024-02-07T18:30:15.279149+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3952749.037999988068 60347.771021928 2024-02-07T18:30:16.294534+00:00 19994330.286999940872 28999999.985999941826 27870000.008000019938 3946666.912999988068 60347.771033318 2024-02-07T18:30:17.278675+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3949504.028000026941 60347.771045070 2024-02-07T18:30:18.294060+00:00 19994330.287000060081 29000000.029000040144 27869999.986000061035 3953892.057999997865 60347.771056641 2024-02-07T18:30:19.293824+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3953007.988999993075 60347.771068213 2024-02-07T18:30:20.293586+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3949576.937000005972 60347.771079784 2024-02-07T18:30:21.293349+00:00 19994330.284999970347 29000000.037000060081 27870000.028999999166 3949631.018999993801 60347.771091355 2024-02-07T18:30:22.293112+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3950248.023000001907 60347.771102927 2024-02-07T18:30:23.292876+00:00 19994330.288000110537 28999999.998000029474 27869999.995999988168 3947882.914999992121 60347.771114498 2024-02-07T18:30:24.292639+00:00 19994330.289999961853 28999999.965999998152 27870000.008999999613 3954200.090999991167 60347.771126070 2024-02-07T18:30:25.292402+00:00 19994330.286000009626 29000000.041000001132 27870000.027000010014 3950253.011000006925 60347.771137641 2024-02-07T18:30:26.292165+00:00 19994330.281000021845 28999999.984000001103 27869999.949999991804 3949871.006999998819 60347.771149212 2024-02-07T18:30:27.291929+00:00 19994330.288999918848 29000000.004000011832 27870000.031999979168 3952000.916999996174 60347.771160783 2024-02-07T18:30:28.291691+00:00 19994330.285000089556 28999999.989000011235 27870000.011000040919 3950416.065000026952 60347.771172355 2024-02-07T18:30:29.291456+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3954293.007999957073 60347.771183926 2024-02-07T18:30:30.291217+00:00 19994330.285000000149 29000000.007999990135 27869999.973999980837 3954405.049000024796 60347.771195497 2024-02-07T18:30:31.290980+00:00 19994330.289000000805 29000000.008000019938 27869999.971000019461 3951156.959999979008 60347.771207069 2024-02-07T18:30:32.290743+00:00 19994330.285999998450 29000000.039999991655 27870000.013000011444 3959103.906000018120 60347.771218640 2024-02-07T18:30:33.290507+00:00 19994330.287000000477 28999999.952000018209 27870000.042999979109 3951328.098999977112 60347.771230211 2024-02-07T18:30:34.290269+00:00 19994330.285000000149 29000000.012999951839 27870000.004999998957 3950317.813000022899 60347.771241783 2024-02-07T18:30:35.290033+00:00 19994330.284000009298 28999999.968000050634 27869999.912000000477 3951090.176999986172 60347.771253354 2024-02-07T18:30:36.289795+00:00 19994330.289999991655 29000000.013999998569 27870000.067000031471 3953911.892000020016 60347.771264926 2024-02-07T18:30:37.289559+00:00 19994330.282999988645 29000000.008999999613 27869999.995999928564 3953532.111000000965 60347.771276497 2024-02-07T18:30:38.289322+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3951490.055000007153 60347.771288068 2024-02-07T18:30:39.289085+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3955821.944000006188 60347.771299820 2024-02-07T18:30:40.304469+00:00 19994330.285999979824 28999999.971000019461 27869999.970999959856 3950724.834999979008 60347.771311211 2024-02-07T18:30:41.288611+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3946485.101999998093 60347.771322963 2024-02-07T18:30:42.303996+00:00 19994330.282999988645 28999999.971999999136 27869999.993000030518 3956277.984000027180 60347.771334353 2024-02-07T18:30:43.288138+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3951831.037000000011 60347.771346106 2024-02-07T18:30:44.303522+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3950147.995000004768 60347.771357496 2024-02-07T18:30:45.287663+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3953297.063999950886 60347.771369248 2024-02-07T18:30:46.303048+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3954844.967999995220 60347.771380639 2024-02-07T18:30:47.287189+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3955789.082000017166 60347.771392391 2024-02-07T18:30:48.302583+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3950034.907999991905 60347.771403782 2024-02-07T18:30:49.286716+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3955024.927000045776 60347.771415533 2024-02-07T18:30:50.302107+00:00 19994330.283999979496 28999999.985000010580 27869999.976000070572 3952346.992999970913 60347.771426924 2024-02-07T18:30:51.286243+00:00 19994330.285000029951 29000000.008999940008 27869999.993999961764 3952369.146000028122 60347.771438676 2024-02-07T18:30:52.301628+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3954773.924999951851 60347.771450067 2024-02-07T18:30:53.285768+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3950212.981999992859 60347.771461819 2024-02-07T18:30:54.301153+00:00 19994330.285000029951 28999999.980000019073 27870000.019000049680 3951833.063000022899 60347.771473209 2024-02-07T18:30:55.285295+00:00 19994330.288999971002 29000000.030999898911 27870000.008000019938 3947504.925999999046 60347.771484962 2024-02-07T18:30:56.300680+00:00 19994330.282999988645 28999999.990000009537 27870000.013999938965 3954847.970000029076 60347.771496352 2024-02-07T18:30:57.284820+00:00 19994330.287999991328 28999999.992000099272 27869999.954999998212 3955615.143000007141 60347.771508104 2024-02-07T18:30:58.300205+00:00 19994330.289000030607 29000000.040999889374 27870000.041999999434 3952591.881999969017 60347.771519495 2024-02-07T18:30:59.284347+00:00 19994330.282999988645 28999999.986000061035 27869999.996999990195 3954265.055999993812 60347.771531247 2024-02-07T18:31:00.299732+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3947810.990999997128 60347.771542818 2024-02-07T18:31:01.299494+00:00 19994330.287999991328 28999999.997000001371 27869999.962000008672 3952615.085000038147 60347.771554390 2024-02-07T18:31:02.299258+00:00 19994330.289000030607 29000000.000000011176 27870000.077999979258 3953626.934999942780 60347.771565961 2024-02-07T18:31:03.299020+00:00 19994330.284000039101 28999999.977000001818 27869999.885000020266 3949670.007000029087 60347.771577532 2024-02-07T18:31:04.298784+00:00 19994330.282999988645 29000000.015000000596 27870000.035000000149 3952938.949000000954 60347.771589104 2024-02-07T18:31:05.298546+00:00 19994330.284999970347 29000000.006999980658 27870000.006999999285 3944727.032999991905 60347.771600675 2024-02-07T18:31:06.298311+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3949020.986000000965 60347.771612246 2024-02-07T18:31:07.298073+00:00 19994330.290999889374 29000000.000999990851 27869999.974999960512 3951956.929000020027 60347.771623637 2024-02-07T18:31:08.282215+00:00 19994330.285000089556 29000000.015999998897 27870000.029000040144 3947661.066999971867 60347.771635389 2024-02-07T18:31:09.297600+00:00 19994330.281999949366 28999999.985000010580 27870000.006999969482 3952576.984000027180 60347.771646779 2024-02-07T18:31:10.281741+00:00 19994330.290000081062 29000000.022000011057 27870000.002000030130 3955670.102999985218 60347.771658531 2024-02-07T18:31:11.297125+00:00 19994330.283999919891 28999999.979999959469 27870000.004000011832 3953073.000000000000 60347.771669922 2024-02-07T18:31:12.281267+00:00 19994330.284000039101 28999999.993000030518 27869999.972999989986 3948784.941999971867 60347.771681674 2024-02-07T18:31:13.296652+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3948273.950000048149 60347.771693065 2024-02-07T18:31:14.280794+00:00 19994330.286999940872 29000000.011000040919 27869999.987999979407 3950028.904999970924 60347.771704817 2024-02-07T18:31:15.296178+00:00 19994330.282000061125 28999999.986000001431 27869999.962999999523 3951342.198000013828 60347.771716207 2024-02-07T18:31:16.280320+00:00 19994330.287999991328 29000000.010999981314 27870000.058000031859 3952679.842999995220 60347.771727960 2024-02-07T18:31:17.295707+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3949685.097000002861 60347.771739350 2024-02-07T18:31:18.279847+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3951685.971000016201 60347.771751102 2024-02-07T18:31:19.295231+00:00 19994330.289999961853 28999999.987000048161 27869999.937999960035 3949473.953000009060 60347.771762493 2024-02-07T18:31:20.279373+00:00 19994330.284000039101 29000000.013999938965 27870000.049000021070 3948287.005999981891 60347.771774245 2024-02-07T18:31:21.294757+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3951234.122999966145 60347.771785636 2024-02-07T18:31:22.278898+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3948526.830000042915 60347.771797387 2024-02-07T18:31:23.294283+00:00 19994330.283999919891 29000000.003999948502 27869999.932000041008 3951054.121999979019 60347.771808959 2024-02-07T18:31:24.294045+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3951196.965000032913 60347.771820530 2024-02-07T18:31:25.293809+00:00 19994330.282000001520 28999999.978999968618 27869999.965999960899 3945619.987999976147 60347.771832102 2024-02-07T18:31:26.293572+00:00 19994330.286999989301 29000000.021000031382 27870000.106999989599 3952094.996999979019 60347.771843673 2024-02-07T18:31:27.293336+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3947426.994000018109 60347.771855244 2024-02-07T18:31:28.293098+00:00 19994330.287999998778 29000000.005999919027 27870000.018000010401 3951591.075999975204 60347.771866816 2024-02-07T18:31:29.292862+00:00 19994330.285000000149 28999999.970000028610 27869999.986999988556 3950538.871000051033 60347.771878387 2024-02-07T18:31:30.292624+00:00 19994330.289000000805 29000000.016999959946 27869999.995000001043 3947749.994999945164 60347.771889958 2024-02-07T18:31:31.292388+00:00 19994330.284000009298 28999999.986999988556 27870000.039999961853 3947553.016000031959 60347.771901529 2024-02-07T18:31:32.292150+00:00 19994330.285000000149 28999999.981999989599 27869999.953000068665 3947921.027999997139 60347.771913101 2024-02-07T18:31:33.291914+00:00 19994330.285000000149 29000000.022000070661 27869999.995000001043 3946030.980000019073 60347.771924672 2024-02-07T18:31:34.291677+00:00 19994330.289000000805 29000000.018999930471 27870000.026999950409 3950974.067999958992 60347.771936243 2024-02-07T18:31:35.291441+00:00 19994330.285000000149 28999999.966000080109 27869999.940999981016 3952469.953999996185 60347.771947815 2024-02-07T18:31:36.291204+00:00 19994330.286999970675 29000000.002999901772 27870000.039999999106 3948543.120000063907 60347.771959386 2024-02-07T18:31:37.290968+00:00 19994330.288000050932 29000000.006000038236 27869999.982999999076 3955282.877999901772 60347.771970958 2024-02-07T18:31:38.290730+00:00 19994330.283999979496 28999999.980000000447 27870000.026999998838 3953581.002000092994 60347.771982529 2024-02-07T18:31:39.290493+00:00 19994330.287000000477 29000000.037000000477 27869999.997000008821 3951787.942999958992 60347.771994100 2024-02-07T18:31:40.290255+00:00 19994330.282000008970 28999999.991000000387 27870000.006000000983 3946234.013000010978 60347.772005672 2024-02-07T18:31:41.290018+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3950207.118999958038 60347.772017243 2024-02-07T18:31:42.289782+00:00 19994330.286000009626 28999999.980999991298 27869999.952999979258 3948668.947000027169 60347.772028814 2024-02-07T18:31:43.289544+00:00 19994330.288999971002 29000000.011000011116 27869999.997000008821 3946290.008000016212 60347.772040386 2024-02-07T18:31:44.289308+00:00 19994330.285000029951 29000000.021000001580 27870000.015999998897 3948645.031000018120 60347.772052138 2024-02-07T18:31:45.304692+00:00 19994330.283999979496 28999999.978999998420 27869999.993999991566 3950484.958999990951 60347.772063528 2024-02-07T18:31:46.288834+00:00 19994330.287000000477 28999999.960999999195 27869999.988000039011 3947885.963999987114 60347.772075281 2024-02-07T18:31:47.304218+00:00 19994330.285000029951 29000000.036000009626 27870000.007999960333 3950397.026000022888 60347.772086671 2024-02-07T18:31:48.288360+00:00 19994330.287000000477 29000000.050000008196 27870000.064000010490 3948028.939000010025 60347.772098423 2024-02-07T18:31:49.303744+00:00 19994330.288999971002 28999999.955999970436 27869999.952000018209 3948296.139999986161 60347.772109814 2024-02-07T18:31:50.287887+00:00 19994330.283000048250 28999999.993000030518 27869999.995999988168 3945072.988999962807 60347.772121565 2024-02-07T18:31:51.303271+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3942452.960999966133 60347.772132956 2024-02-07T18:31:52.287413+00:00 19994330.286000009626 29000000.004000011832 27869999.938000019640 3946471.023000001907 60347.772144708 2024-02-07T18:31:53.302797+00:00 19994330.284000039101 28999999.997999969870 27870000.037999991328 3944741.026000022888 60347.772156099 2024-02-07T18:31:54.286939+00:00 19994330.286000009626 28999999.979000028223 27869999.970999959856 3950043.965000032913 60347.772167851 2024-02-07T18:31:55.302323+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3947489.001000047196 60347.772179241 2024-02-07T18:31:56.286465+00:00 19994330.286000009626 29000000.024999920279 27870000.016000028700 3946910.993999958038 60347.772190994 2024-02-07T18:31:57.301853+00:00 19994330.283999919891 28999999.998000029474 27869999.968999978155 3946539.003999948967 60347.772202384 2024-02-07T18:31:58.285991+00:00 19994330.291000008583 28999999.968000050634 27869999.991999980062 3949482.985000013839 60347.772214136 2024-02-07T18:31:59.301380+00:00 19994330.284999970347 29000000.026999950409 27870000.011000040919 3944709.108000040054 60347.772225527 2024-02-07T18:32:00.285518+00:00 19994330.284000039101 28999999.999000068754 27870000.003999948502 3941301.870000004768 60347.772237279 2024-02-07T18:32:01.300902+00:00 19994330.284999970347 29000000.025999899954 27870000.008000019938 3947007.054000020027 60347.772248670 2024-02-07T18:32:02.285044+00:00 19994330.285000089556 28999999.947000030428 27870000.003000020981 3947029.044999957085 60347.772260422 2024-02-07T18:32:03.300429+00:00 19994330.286999940872 29000000.034999970347 27870000.028999920934 3943170.911000012886 60347.772271812 2024-02-07T18:32:04.284571+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3949079.008999944199 60347.772283384 2024-02-07T18:32:05.284333+00:00 19994330.291000008583 28999999.965000029653 27869999.942999958992 3949455.092000008095 60347.772294955 2024-02-07T18:32:06.284096+00:00 19994330.280999898911 29000000.026999950409 27870000.009999990463 3940741.871000051033 60347.772306526 2024-02-07T18:32:07.283859+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3949604.003999948967 60347.772318278 2024-02-07T18:32:08.299243+00:00 19994330.287000060081 28999999.944000009447 27869999.969999909401 3951085.956000090111 60347.772329669 2024-02-07T18:32:09.283386+00:00 19994330.286000009626 29000000.047999981791 27870000.019000049680 3946658.099999905098 60347.772341421 2024-02-07T18:32:10.298769+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3943958.946000099182 60347.772352811 2024-02-07T18:32:11.282912+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3952256.014999986161 60347.772364563 2024-02-07T18:32:12.298295+00:00 19994330.289000030607 28999999.981000069529 27870000.007999900728 3943392.952999948990 60347.772375954 2024-02-07T18:32:13.282439+00:00 19994330.281999949366 28999999.978999968618 27869999.983000040054 3945628.148000001907 60347.772387706 2024-02-07T18:32:14.297822+00:00 19994330.287000060081 29000000.029999971390 27870000.011999998242 3950998.912999988068 60347.772399097 2024-02-07T18:32:15.281964+00:00 19994330.284999970347 28999999.984000001103 27869999.989999998361 3955077.069000006188 60347.772410849 2024-02-07T18:32:16.297348+00:00 19994330.286000009626 29000000.030999999493 27870000.033999990672 3945296.976000071038 60347.772422240 2024-02-07T18:32:17.281493+00:00 19994330.287999991328 28999999.991000000387 27870000.028999999166 3953125.964999914169 60347.772433992 2024-02-07T18:32:18.296874+00:00 19994330.282999999821 28999999.980000000447 27869999.963000010699 3946701.001000047196 60347.772445382 2024-02-07T18:32:19.281017+00:00 19994330.289000000805 29000000.035999998450 27870000.003999978304 3952956.977999926079 60347.772457134 2024-02-07T18:32:20.296400+00:00 19994330.287999998778 28999999.960999999195 27869999.998000029474 3948601.053000092972 60347.772468525 2024-02-07T18:32:21.280542+00:00 19994330.281999990344 29000000.008999999613 27869999.994999971241 3947539.008000016212 60347.772480277 2024-02-07T18:32:22.295927+00:00 19994330.285000011325 29000000.002999991179 27869999.988000009209 3946086.926999927033 60347.772491667 2024-02-07T18:32:23.280068+00:00 19994330.285000000149 28999999.991000030190 27870000.014999989420 3951635.037000060081 60347.772503420 2024-02-07T18:32:24.295455+00:00 19994330.291000008583 29000000.020999971777 27870000.034000039101 3951083.046000003815 60347.772514810 2024-02-07T18:32:25.279596+00:00 19994330.282999988645 29000000.009999990463 27869999.937999960035 3946439.956999897957 60347.772526562 2024-02-07T18:32:26.294979+00:00 19994330.289999991655 28999999.989000018686 27870000.017000019550 3948581.024000049103 60347.772537953 2024-02-07T18:32:27.279121+00:00 19994330.282000008970 29000000.031000021845 27870000.065000001341 3948027.996999979019 60347.772549705 2024-02-07T18:32:28.294507+00:00 19994330.291999999434 28999999.959999978542 27869999.980000019073 3948259.922000051010 60347.772561276 2024-02-07T18:32:29.294269+00:00 19994330.281000021845 28999999.988000039011 27869999.949999991804 3955946.993000030983 60347.772572848 2024-02-07T18:32:30.294032+00:00 19994330.289000000805 29000000.015999969095 27870000.003000020981 3947267.010999917984 60347.772584419 2024-02-07T18:32:31.293795+00:00 19994330.285999950022 29000000.018999990076 27870000.099999960512 3950679.124000072014 60347.772595990 2024-02-07T18:32:32.293558+00:00 19994330.283000048250 28999999.971000019461 27869999.901000019163 3943172.867999910843 60347.772607562 2024-02-07T18:32:33.293321+00:00 19994330.290999948978 29000000.004999998957 27870000.004999998957 3946594.098000050057 60347.772619133 2024-02-07T18:32:34.293084+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3946520.888999938965 60347.772630704 2024-02-07T18:32:35.292847+00:00 19994330.281000021845 29000000.002999901772 27870000.042000059038 3945761.116000055801 60347.772642275 2024-02-07T18:32:36.292611+00:00 19994330.283999979496 29000000.019000049680 27870000.007999900728 3946337.957999945153 60347.772653847 2024-02-07T18:32:37.292373+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3949020.983000040054 60347.772665418 2024-02-07T18:32:38.292136+00:00 19994330.285999950022 28999999.981000069529 27870000.001999970526 3949744.912999988068 60347.772676989 2024-02-07T18:32:39.291899+00:00 19994330.288000050932 28999999.957000020891 27869999.979000091553 3950684.111999989022 60347.772688561 2024-02-07T18:32:40.291663+00:00 19994330.287000000477 29000000.018999930471 27869999.980999950320 3948491.932000041008 60347.772700132 2024-02-07T18:32:41.291426+00:00 19994330.282999988645 29000000.014000058174 27869999.983999971300 3947011.069000006188 60347.772711704 2024-02-07T18:32:42.291189+00:00 19994330.283999979496 28999999.973999980837 27869999.979000091553 3946267.006000041962 60347.772723275 2024-02-07T18:32:43.290953+00:00 19994330.283999979496 29000000.036000009626 27870000.096999999136 3949959.944999932777 60347.772734846 2024-02-07T18:32:44.290715+00:00 19994330.288999971002 28999999.993000030518 27869999.921000000089 3947798.039000033867 60347.772746418 2024-02-07T18:32:45.290478+00:00 19994330.287000060081 29000000.003999948502 27870000.049999948591 3945892.986999989022 60347.772757989 2024-02-07T18:32:46.290241+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3945536.953999996185 60347.772769560 2024-02-07T18:32:47.290004+00:00 19994330.289000030607 28999999.998000029474 27869999.971000079066 3949365.970999956131 60347.772781132 2024-02-07T18:32:48.289767+00:00 19994330.286000009626 28999999.998999949545 27870000.041999939829 3948373.019000052940 60347.772792703 2024-02-07T18:32:49.289531+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3945409.136000037193 60347.772804455 2024-02-07T18:32:50.304915+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3947222.995000004768 60347.772815845 2024-02-07T18:32:51.289057+00:00 19994330.285000089556 29000000.039000030607 27869999.998000029474 3944768.887999891769 60347.772827598 2024-02-07T18:32:52.304441+00:00 19994330.289999961853 28999999.967000000179 27870000.044999960810 3947163.091000080109 60347.772838988 2024-02-07T18:32:53.288584+00:00 19994330.284999970347 29000000.009000010788 27869999.989999998361 3947576.023000001907 60347.772850740 2024-02-07T18:32:54.303967+00:00 19994330.287999991328 28999999.991999998689 27869999.964000001550 3943131.868000030983 60347.772862131 2024-02-07T18:32:55.288110+00:00 19994330.287999991328 28999999.999000001699 27869999.966999989003 3950516.113999962807 60347.772873883 2024-02-07T18:32:56.303494+00:00 19994330.283000111580 29000000.004000011832 27870000.055000010878 3940579.952999948990 60347.772885274 2024-02-07T18:32:57.287636+00:00 19994330.282999988645 29000000.002999991179 27870000.004000011832 3945870.966000080109 60347.772897026 2024-02-07T18:32:58.303019+00:00 19994330.286999940872 28999999.993999991566 27869999.973999980837 3946515.949000000954 60347.772908416 2024-02-07T18:32:59.287162+00:00 19994330.287000060081 28999999.991000000387 27869999.989000018686 3942674.078999996185 60347.772920168 2024-02-07T18:33:00.302546+00:00 19994330.285999890417 29000000.030000030994 27870000.024999979883 3946255.906999946106 60347.772931559 2024-02-07T18:33:01.286688+00:00 19994330.287000060081 28999999.983999971300 27870000.005000028759 3953340.172000051010 60347.772943130 2024-02-07T18:33:02.286450+00:00 19994330.284999970347 28999999.993000030518 27869999.987999979407 3944504.949999928009 60347.772954701 2024-02-07T18:33:03.286214+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3950806.978999971878 60347.772966273 2024-02-07T18:33:04.285976+00:00 19994330.284999970347 29000000.066999968141 27870000.055000010878 3949678.963000059128 60347.772977844 2024-02-07T18:33:05.285741+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3948453.013000010978 60347.772989416 2024-02-07T18:33:06.285503+00:00 19994330.284999970347 28999999.964999970049 27869999.929999951273 3945251.021999955177 60347.773000987 2024-02-07T18:33:07.285267+00:00 19994330.289000030607 29000000.031000021845 27870000.050000008196 3946707.027000070084 60347.773012558 2024-02-07T18:33:08.285029+00:00 19994330.284999970347 28999999.981999989599 27869999.940000001341 3946106.944000006188 60347.773024130 2024-02-07T18:33:09.284793+00:00 19994330.284999970347 28999999.985000010580 27870000.059999998659 3947545.026999949943 60347.773035701 2024-02-07T18:33:10.284556+00:00 19994330.288000110537 29000000.044999960810 27870000.006000038236 3947457.952999948990 60347.773047272 2024-02-07T18:33:11.284321+00:00 19994330.285000000149 28999999.971000079066 27870000.036999940872 3948469.033000112046 60347.773058844 2024-02-07T18:33:12.284082+00:00 19994330.285000000149 29000000.016999959946 27869999.988000039011 3951106.029999970924 60347.773070596 2024-02-07T18:33:13.299466+00:00 19994330.284000001848 28999999.973000049591 27869999.955000039190 3948085.929000020027 60347.773081986 2024-02-07T18:33:14.283608+00:00 19994330.287999998778 29000000.026999950409 27870000.061999920756 3946295.995999931823 60347.773093739 2024-02-07T18:33:15.298993+00:00 19994330.287999998778 28999999.977000001818 27869999.973000049591 3948531.052000045776 60347.773105129 2024-02-07T18:33:16.283135+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3947523.010999917984 60347.773116881 2024-02-07T18:33:17.298519+00:00 19994330.289000000805 29000000.021000031382 27870000.001999970526 3947724.963000059128 60347.773128272 2024-02-07T18:33:18.282664+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3949196.988999962807 60347.773140023 2024-02-07T18:33:19.298045+00:00 19994330.287000000477 28999999.955000039190 27869999.893000010401 3952586.055999993812 60347.773151414 2024-02-07T18:33:20.282189+00:00 19994330.287999991328 29000000.041999939829 27870000.028999920934 3947071.951000093948 60347.773163166 2024-02-07T18:33:21.297572+00:00 19994330.284000009298 29000000.001999970526 27870000.085000038147 3950714.974999905098 60347.773174557 2024-02-07T18:33:22.281713+00:00 19994330.289999991655 29000000.016000028700 27870000.004999998957 3944845.114000082016 60347.773186309 2024-02-07T18:33:23.297097+00:00 19994330.282000008970 29000000.011999960989 27869999.970999959856 3947788.974999905098 60347.773197699 2024-02-07T18:33:24.281239+00:00 19994330.286000009626 28999999.958000060171 27869999.986000061035 3948281.013000010978 60347.773209452 2024-02-07T18:33:25.296623+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3952536.930999993812 60347.773220842 2024-02-07T18:33:26.280766+00:00 19994330.288999971002 29000000.002999901772 27869999.981999989599 3949713.080000042915 60347.773232594 2024-02-07T18:33:27.296149+00:00 19994330.282000008970 28999999.983000040054 27869999.986000061035 3951372.896999955177 60347.773243985 2024-02-07T18:33:28.280292+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3951149.053000092972 60347.773255737 2024-02-07T18:33:29.295676+00:00 19994330.288999971002 29000000.019999999553 27869999.998999949545 3949483.978999971878 60347.773267128 2024-02-07T18:33:30.279818+00:00 19994330.286000009626 29000000.017000000924 27870000.001000050455 3951843.082999945153 60347.773278880 2024-02-07T18:33:31.295202+00:00 19994330.286000009626 29000000.011000011116 27870000.017999999225 3948189.935999989975 60347.773290270 2024-02-07T18:33:32.279344+00:00 19994330.284999970347 28999999.954999998212 27869999.962000001222 3946731.932000041008 60347.773302022 2024-02-07T18:33:33.294727+00:00 19994330.284000039101 29000000.018000010401 27870000.052999999374 3950677.152000070084 60347.773313413 2024-02-07T18:33:34.278871+00:00 19994330.287000000477 29000000.030999988317 27869999.996999990195 3951385.953999996185 60347.773325165 2024-02-07T18:33:35.294254+00:00 19994330.286000009626 28999999.976000010967 27869999.969000000507 3950749.949000000954 60347.773336736 2024-02-07T18:33:36.294017+00:00 19994330.288999971002 28999999.966999981552 27869999.997999999672 3948503.040999888908 60347.773348308 2024-02-07T18:33:37.293780+00:00 19994330.285999950022 29000000.018999990076 27870000.050999999046 3951141.931000113022 60347.773359879 2024-02-07T18:33:38.293544+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3948787.983999968041 60347.773371451 2024-02-07T18:33:39.293307+00:00 19994330.282999988645 28999999.995000001043 27870000.040000021458 3946641.093999981880 60347.773383021 2024-02-07T18:33:40.293069+00:00 19994330.287000060081 29000000.014999989420 27869999.993999991566 3949551.901000022888 60347.773394593 2024-02-07T18:33:41.292835+00:00 19994330.283999919891 28999999.971999999136 27869999.986999988556 3946670.075999975204 60347.773406164 2024-02-07T18:33:42.292596+00:00 19994330.287000060081 29000000.033999979496 27870000.032000008970 3943198.899000049103 60347.773417735 2024-02-07T18:33:43.292359+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3952677.028999925125 60347.773429307 2024-02-07T18:33:44.292123+00:00 19994330.286999940872 28999999.995000001043 27869999.959999978542 3949232.026000022888 60347.773440878 2024-02-07T18:33:45.291887+00:00 19994330.284000039101 29000000.022000011057 27869999.998000029474 3945131.993000030983 60347.773452450 2024-02-07T18:33:46.291649+00:00 19994330.284999970347 28999999.986000001431 27869999.997999969870 3952439.988999962807 60347.773464021 2024-02-07T18:33:47.291411+00:00 19994330.284999970347 29000000.017000019550 27870000.037000000477 3954195.009999989998 60347.773475592 2024-02-07T18:33:48.291175+00:00 19994330.288000110537 28999999.967000011355 27869999.944000009447 3946148.945000051986 60347.773487164 2024-02-07T18:33:49.290938+00:00 19994330.283999919891 29000000.008999940008 27870000.028000000864 3947725.044999957085 60347.773498735 2024-02-07T18:33:50.290701+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3945344.111000061035 60347.773510306 2024-02-07T18:33:51.290464+00:00 19994330.282000061125 28999999.978000041097 27869999.945000048727 3946346.876999973785 60347.773521878 2024-02-07T18:33:52.290227+00:00 19994330.284999970347 29000000.019999980927 27870000.000999931246 3945986.126999973785 60347.773533449 2024-02-07T18:33:53.289990+00:00 19994330.284999970347 28999999.992999911308 27870000.047000050545 3950340.919000000227 60347.773545020 2024-02-07T18:33:54.289753+00:00 19994330.287000060081 28999999.976000070572 27869999.983999971300 3947682.955000001006 60347.773556591 2024-02-07T18:33:55.289516+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3947812.098999998998 60347.773568163 2024-02-07T18:33:56.289279+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3947343.907000000123 60347.773579734 2024-02-07T18:33:57.289043+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3949445.102000001818 60347.773591306 2024-02-07T18:33:58.288805+00:00 19994330.284999970347 29000000.072999950498 27870000.078999999911 3944339.928999998141 60347.773603057 2024-02-07T18:33:59.304190+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3948151.006999998819 60347.773614448 2024-02-07T18:34:00.288331+00:00 19994330.284999970347 28999999.996000051498 27869999.974000100046 3947914.995000001043 60347.773626200 2024-02-07T18:34:01.303716+00:00 19994330.284000039101 29000000.028000000864 27870000.003999948502 3948169.978000000119 60347.773637591 2024-02-07T18:34:02.287858+00:00 19994330.286999940872 28999999.971999999136 27869999.958000060171 3951715.039999999106 60347.773649162 2024-02-07T18:34:03.287622+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3947619.973999998998 60347.773660733 2024-02-07T18:34:04.287386+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3947788.960000000894 60347.773672305 2024-02-07T18:34:05.287147+00:00 19994330.285000000149 28999999.990999940783 27869999.962000008672 3949121.027999997139 60347.773683876 2024-02-07T18:34:06.286911+00:00 19994330.285999998450 29000000.011999998242 27870000.031000021845 3944927.097000002861 60347.773695447 2024-02-07T18:34:07.286673+00:00 19994330.285000000149 28999999.995999988168 27869999.962000008672 3948191.905000001192 60347.773707019 2024-02-07T18:34:08.286437+00:00 19994330.287000000477 29000000.021999999881 27870000.031000021845 3951914.085000000894 60347.773718590 2024-02-07T18:34:09.286200+00:00 19994330.283999990672 28999999.986000001431 27870000.009999990463 3949354.056000002194 60347.773730162 2024-02-07T18:34:10.285963+00:00 19994330.286000009626 29000000.013999998569 27869999.980000000447 3948933.855000004172 60347.773741733 2024-02-07T18:34:11.285726+00:00 19994330.287999998778 28999999.981999989599 27869999.997999999672 3947443.985999986995 60347.773753304 2024-02-07T18:34:12.285490+00:00 19994330.289999991655 29000000.025000009686 27870000.057999998331 3951015.056000009179 60347.773764876 2024-02-07T18:34:13.285253+00:00 19994330.280999988317 28999999.951000008732 27869999.899000000209 3948987.062999994028 60347.773776447 2024-02-07T18:34:14.285015+00:00 19994330.285000000149 29000000.015000019222 27870000.014000009745 3945463.929000005126 60347.773788018 2024-02-07T18:34:15.284778+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3944023.915999994148 60347.773799590 2024-02-07T18:34:16.284541+00:00 19994330.282000008970 28999999.986999988556 27870000.015999998897 3943033.032000004780 60347.773811161 2024-02-07T18:34:17.284304+00:00 19994330.289000000805 29000000.038999971002 27870000.002999991179 3945328.072999998927 60347.773822732 2024-02-07T18:34:18.284068+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3948780.933999999892 60347.773834303 2024-02-07T18:34:19.283830+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3949274.103000000119 60347.773846056 2024-02-07T18:34:20.299215+00:00 19994330.284000039101 29000000.025999959558 27870000.029999971390 3947250.928000003099 60347.773857446 2024-02-07T18:34:21.283357+00:00 19994330.283999979496 28999999.966000020504 27869999.953999999911 3949264.151999995112 60347.773869198 2024-02-07T18:34:22.298742+00:00 19994330.283999979496 29000000.000000000000 27870000.036000009626 3943273.853000000119 60347.773880589 2024-02-07T18:34:23.282883+00:00 19994330.288000050932 29000000.023999989033 27870000.013999998569 3946943.041999996174 60347.773892341 2024-02-07T18:34:24.298268+00:00 19994330.287000000477 28999999.974999960512 27869999.971999999136 3949267.947999998927 60347.773903732 2024-02-07T18:34:25.282409+00:00 19994330.285999950022 29000000.004999998957 27869999.994000021368 3948506.145000011194 60347.773915484 2024-02-07T18:34:26.297795+00:00 19994330.285000029951 29000000.014000058174 27869999.991000000387 3949998.872000008821 60347.773926874 2024-02-07T18:34:27.281936+00:00 19994330.285000029951 28999999.986999988556 27870000.015999969095 3948426.952999978792 60347.773938627 2024-02-07T18:34:28.297320+00:00 19994330.287000000477 29000000.011999960989 27870000.040000021458 3946736.960000007879 60347.773950017 2024-02-07T18:34:29.281464+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3946744.162999988068 60347.773961769 2024-02-07T18:34:30.296845+00:00 19994330.287000000477 29000000.013000011444 27869999.903000000864 3950498.925000011921 60347.773973159 2024-02-07T18:34:31.280988+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3945716.946999996901 60347.773984912 2024-02-07T18:34:32.296372+00:00 19994330.292000059038 29000000.036999940872 27870000.100000020117 3947079.073000013828 60347.773996302 2024-02-07T18:34:33.280514+00:00 19994330.282999988645 29000000.010000109673 27869999.967000011355 3944685.946999996901 60347.774008054 2024-02-07T18:34:34.295899+00:00 19994330.286999940872 28999999.985999941826 27870000.011000040919 3950221.040999978781 60347.774019445 2024-02-07T18:34:35.280041+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3949630.080000013113 60347.774031197 2024-02-07T18:34:36.295425+00:00 19994330.288000110537 29000000.039000030607 27870000.030999898911 3946672.914999992121 60347.774042588 2024-02-07T18:34:37.279566+00:00 19994330.282999988645 28999999.995999928564 27869999.978000041097 3945522.036000012886 60347.774054340 2024-02-07T18:34:38.294952+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3950574.940999985207 60347.774065730 2024-02-07T18:34:39.279093+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3950656.127000004053 60347.774077483 2024-02-07T18:34:40.294477+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3943040.893999993801 60347.774088873 2024-02-07T18:34:41.278619+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3948443.971000016201 60347.774100625 2024-02-07T18:34:42.294002+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3949409.153999983799 60347.774112197 2024-02-07T18:34:43.293767+00:00 19994330.282999988645 29000000.021000001580 27870000.018000010401 3948050.946000009775 60347.774123768 2024-02-07T18:34:44.293530+00:00 19994330.286999940872 28999999.986000001431 27870000.006999969482 3947239.925999999046 60347.774135339 2024-02-07T18:34:45.293294+00:00 19994330.289000030607 28999999.996999990195 27869999.980999950320 3949323.913000016939 60347.774146910 2024-02-07T18:34:46.293055+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3948200.144999980927 60347.774158482 2024-02-07T18:34:47.292818+00:00 19994330.285000089556 28999999.986999988556 27869999.970000028610 3941075.025000005960 60347.774170053 2024-02-07T18:34:48.292581+00:00 19994330.285999890417 28999999.994000021368 27870000.024000048637 3948173.882999985944 60347.774181624 2024-02-07T18:34:49.292345+00:00 19994330.283000111580 29000000.013999998569 27870000.021999999881 3946957.981000006199 60347.774193196 2024-02-07T18:34:50.292107+00:00 19994330.288999918848 28999999.991999980062 27869999.986999999732 3948763.036000012886 60347.774204767 2024-02-07T18:34:51.291871+00:00 19994330.282999988645 28999999.992000039667 27869999.962999999523 3948147.035999984015 60347.774216339 2024-02-07T18:34:52.291634+00:00 19994330.287000060081 29000000.050999999046 27870000.050999980420 3948885.040000020992 60347.774227910 2024-02-07T18:34:53.291397+00:00 19994330.291000008583 28999999.970999959856 27870000.020000010729 3950170.908999979030 60347.774239481 2024-02-07T18:34:54.291160+00:00 19994330.282999988645 28999999.971000019461 27869999.925000008196 3947648.059000014793 60347.774251052 2024-02-07T18:34:55.290923+00:00 19994330.286999940872 29000000.003000020981 27869999.984000001103 3945740.988999993075 60347.774262624 2024-02-07T18:34:56.290687+00:00 19994330.287000060081 29000000.035999950022 27870000.053999990225 3949985.011000006925 60347.774274195 2024-02-07T18:34:57.290450+00:00 19994330.281999949366 28999999.957000020891 27870000.006000008434 3949016.041000009049 60347.774285766 2024-02-07T18:34:58.290213+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3947297.937999994028 60347.774297338 2024-02-07T18:34:59.289976+00:00 19994330.289000000805 29000000.013999998569 27869999.969999969006 3947193.990999997128 60347.774308909 2024-02-07T18:35:00.289741+00:00 19994330.289000000805 28999999.967999991030 27869999.971000019461 3948751.006000012159 60347.774320480 2024-02-07T18:35:01.289503+00:00 19994330.282999999821 29000000.009999990463 27869999.995000001043 3947778.987999976147 60347.774331871 2024-02-07T18:35:02.273644+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3946278.974000037182 60347.774343623 2024-02-07T18:35:03.289028+00:00 19994330.284000009298 28999999.968000050634 27870000.003000020981 3948112.144999980927 60347.774355013 2024-02-07T18:35:04.273170+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3950045.885999978054 60347.774366766 2024-02-07T18:35:05.288555+00:00 19994330.285999998450 29000000.050999999046 27869999.996999979019 3951604.980000019073 60347.774378337 2024-02-07T18:35:06.288319+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3953565.064999998081 60347.774389908 2024-02-07T18:35:07.288080+00:00 19994330.285000000149 28999999.995999928564 27870000.002000030130 3952559.977999985218 60347.774401479 2024-02-07T18:35:08.287844+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3947761.960000038147 60347.774413051 2024-02-07T18:35:09.287607+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3948470.942999958992 60347.774424622 2024-02-07T18:35:10.287370+00:00 19994330.283000018448 29000000.025000099093 27870000.032999988645 3949177.137000023853 60347.774436194 2024-02-07T18:35:11.287134+00:00 19994330.288000021130 28999999.961999889463 27869999.994000080973 3946087.881999969017 60347.774447765 2024-02-07T18:35:12.286897+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3951273.124000012875 60347.774459336 2024-02-07T18:35:13.286659+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3948859.929000020027 60347.774470908 2024-02-07T18:35:14.286422+00:00 19994330.287000000477 29000000.034999970347 27870000.035999890417 3951558.046999990940 60347.774482479 2024-02-07T18:35:15.286185+00:00 19994330.284999970347 28999999.972999930382 27870000.002000089735 3945710.014999986161 60347.774494050 2024-02-07T18:35:16.285948+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3948929.897000014782 60347.774505622 2024-02-07T18:35:17.285713+00:00 19994330.286000009626 28999999.992999911308 27870000.005999919027 3950697.018999993801 60347.774517193 2024-02-07T18:35:18.285476+00:00 19994330.281000021845 29000000.002000089735 27869999.981000069529 3943996.097999989986 60347.774528764 2024-02-07T18:35:19.285238+00:00 19994330.288999971002 28999999.997999910265 27869999.985000010580 3946688.967000008095 60347.774540336 2024-02-07T18:35:20.285001+00:00 19994330.285000029951 29000000.024000000209 27870000.031999949366 3948048.004000008106 60347.774551907 2024-02-07T18:35:21.284763+00:00 19994330.291999999434 28999999.960999999195 27869999.965999960899 3945484.982999979984 60347.774563478 2024-02-07T18:35:22.284527+00:00 19994330.283999979496 29000000.026000011712 27870000.016000028700 3944396.051999986172 60347.774575050 2024-02-07T18:35:23.284290+00:00 19994330.286000009626 28999999.959999989718 27869999.996000051498 3947735.854000031948 60347.774586621 2024-02-07T18:35:24.284053+00:00 19994330.282999988645 28999999.993000000715 27869999.993999961764 3944776.061999977101 60347.774598192 2024-02-07T18:35:25.283816+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3945954.974000037182 60347.774609764 2024-02-07T18:35:26.283579+00:00 19994330.286000009626 29000000.059999968857 27870000.034000039101 3950533.024999976158 60347.774621516 2024-02-07T18:35:27.298965+00:00 19994330.284999970347 28999999.958000000566 27869999.942000001669 3948618.008000016212 60347.774632907 2024-02-07T18:35:28.283105+00:00 19994330.287999991328 28999999.993000000715 27870000.010000001639 3946147.927999972831 60347.774644658 2024-02-07T18:35:29.298490+00:00 19994330.287999991328 28999999.998000029474 27870000.034000009298 3949034.995999991894 60347.774656049 2024-02-07T18:35:30.282632+00:00 19994330.285000089556 29000000.024999979883 27870000.006000000983 3948473.067000031006 60347.774667801 2024-02-07T18:35:31.298016+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3948329.976999998093 60347.774679191 2024-02-07T18:35:32.282159+00:00 19994330.282000061125 28999999.993000030518 27870000.028999980539 3949175.996999979019 60347.774690944 2024-02-07T18:35:33.297542+00:00 19994330.286999940872 29000000.001999970526 27869999.997999999672 3947851.027999997139 60347.774702334 2024-02-07T18:35:34.281684+00:00 19994330.284999970347 29000000.002000030130 27869999.994000021368 3949305.059000014793 60347.774714086 2024-02-07T18:35:35.297069+00:00 19994330.290000081062 28999999.990000009537 27869999.958000000566 3946908.971000016201 60347.774725477 2024-02-07T18:35:36.281211+00:00 19994330.286999940872 29000000.005999978632 27869999.977999988943 3953938.964999973774 60347.774737229 2024-02-07T18:35:37.296595+00:00 19994330.284000039101 28999999.981999989599 27870000.028999980539 3952241.120000004768 60347.774748620 2024-02-07T18:35:38.280738+00:00 19994330.284999970347 29000000.007000029087 27869999.993000030518 3950706.905000030994 60347.774760372 2024-02-07T18:35:39.296121+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3950827.042999982834 60347.774771762 2024-02-07T18:35:40.280264+00:00 19994330.284999970347 29000000.008000019938 27869999.963999990374 3954218.930000007153 60347.774783514 2024-02-07T18:35:41.295647+00:00 19994330.287000060081 29000000.006999969482 27870000.020000040531 3950666.025999962818 60347.774794905 2024-02-07T18:35:42.279790+00:00 19994330.291999939829 29000000.004000071436 27869999.982999980450 3949446.943000019062 60347.774806657 2024-02-07T18:35:43.295174+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3950671.058000028133 60347.774818048 2024-02-07T18:35:44.279317+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3949266.007999957073 60347.774829800 2024-02-07T18:35:45.294701+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3944836.101000010967 60347.774841190 2024-02-07T18:35:46.278842+00:00 19994330.284999970347 28999999.977000001818 27870000.014000058174 3944949.972000002861 60347.774852943 2024-02-07T18:35:47.294226+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3953726.874000012875 60347.774864333 2024-02-07T18:35:48.278367+00:00 19994330.287999991328 29000000.009000059217 27869999.969999909401 3953795.117999970913 60347.774876085 2024-02-07T18:35:49.293756+00:00 19994330.291000008583 28999999.986999988556 27870000.062000039965 3948203.010000050068 60347.774887656 2024-02-07T18:35:50.293516+00:00 19994330.282999988645 29000000.005999919027 27869999.973999980837 3954179.803999959957 60347.774899228 2024-02-07T18:35:51.293279+00:00 19994330.286000009626 28999999.998000029474 27869999.948000069708 3954048.157000004780 60347.774910799 2024-02-07T18:35:52.293042+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3948759.981000006199 60347.774922370 2024-02-07T18:35:53.292805+00:00 19994330.285999998450 29000000.008000019938 27869999.988999959081 3947234.939999998081 60347.774933942 2024-02-07T18:35:54.292569+00:00 19994330.285999998450 28999999.991999980062 27870000.008999940008 3950078.981999992859 60347.774945513 2024-02-07T18:35:55.292331+00:00 19994330.285999998450 29000000.011000040919 27869999.968000050634 3955144.101999998093 60347.774957085 2024-02-07T18:35:56.292093+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3952017.055999993812 60347.774968656 2024-02-07T18:35:57.291857+00:00 19994330.290000010282 29000000.004000000656 27870000.049999948591 3955025.941000043880 60347.774980227 2024-02-07T18:35:58.291620+00:00 19994330.282999988645 28999999.984000001103 27869999.998000029474 3952478.902999997139 60347.774991618 2024-02-07T18:35:59.275762+00:00 19994330.287000000477 29000000.040000010282 27870000.027000069618 3950941.061999977101 60347.775003370 2024-02-07T18:36:00.291145+00:00 19994330.286000009626 28999999.974999990314 27869999.974999900907 3950678.972999989986 60347.775014760 2024-02-07T18:36:01.275289+00:00 19994330.280000001192 28999999.983000010252 27869999.971000079066 3948221.078000009060 60347.775026512 2024-02-07T18:36:02.290672+00:00 19994330.288999971002 29000000.024999979883 27870000.043999910355 3947798.893000007141 60347.775037903 2024-02-07T18:36:03.274815+00:00 19994330.288000021130 28999999.987000018358 27869999.979000091553 3951921.000999987125 60347.775049655 2024-02-07T18:36:04.290198+00:00 19994330.284000009298 29000000.014999989420 27870000.004999998957 3956524.130999981891 60347.775061046 2024-02-07T18:36:05.274341+00:00 19994330.288999971002 29000000.036000009626 27870000.014999989420 3951769.888999999035 60347.775072798 2024-02-07T18:36:06.289725+00:00 19994330.284000039101 28999999.983999971300 27870000.004000000656 3952769.001000047196 60347.775084188 2024-02-07T18:36:07.273867+00:00 19994330.284999970347 28999999.979000028223 27869999.952000010759 3953684.023000001907 60347.775095941 2024-02-07T18:36:08.289251+00:00 19994330.283999979496 29000000.028999980539 27870000.083999991417 3946127.024999976158 60347.775107331 2024-02-07T18:36:09.273394+00:00 19994330.289000030607 28999999.944000009447 27869999.929999988526 3948075.963000059128 60347.775119083 2024-02-07T18:36:10.288779+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3948585.959999918938 60347.775130655 2024-02-07T18:36:11.288541+00:00 19994330.287000000477 29000000.004000011832 27869999.978999998420 3949955.009999989998 60347.775142226 2024-02-07T18:36:12.288304+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3947309.057000041008 60347.775153797 2024-02-07T18:36:13.288067+00:00 19994330.285000029951 28999999.970999959856 27870000.025000009686 3947959.983999968041 60347.775165368 2024-02-07T18:36:14.287830+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3944029.994000076782 60347.775176940 2024-02-07T18:36:15.287592+00:00 19994330.286000009626 28999999.978999968618 27869999.908999979496 3952324.984999895096 60347.775188511 2024-02-07T18:36:16.287356+00:00 19994330.282000008970 29000000.021000031382 27870000.052999969572 3946398.021000028122 60347.775200082 2024-02-07T18:36:17.287119+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3948955.919000030030 60347.775211654 2024-02-07T18:36:18.286882+00:00 19994330.288000050932 28999999.985000010580 27869999.942000031471 3951585.995000004768 60347.775223225 2024-02-07T18:36:19.286645+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3943790.059999942780 60347.775234797 2024-02-07T18:36:20.286409+00:00 19994330.285999890417 29000000.019999980927 27869999.971999999136 3950396.934000014793 60347.775246368 2024-02-07T18:36:21.286171+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3948774.085000038147 60347.775257939 2024-02-07T18:36:22.285934+00:00 19994330.284999970347 28999999.992000099272 27869999.959999978542 3949450.072999954224 60347.775269510 2024-02-07T18:36:23.285698+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3954080.901000022888 60347.775281082 2024-02-07T18:36:24.285461+00:00 19994330.286999940872 28999999.954999919981 27870000.001000050455 3949415.090000032913 60347.775292653 2024-02-07T18:36:25.285223+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3952539.949000000954 60347.775304224 2024-02-07T18:36:26.284986+00:00 19994330.284000039101 28999999.965999960899 27869999.975999951363 3949292.057000041008 60347.775315796 2024-02-07T18:36:27.284749+00:00 19994330.289000030607 29000000.052000049502 27869999.990000009537 3952759.906999946106 60347.775327367 2024-02-07T18:36:28.284514+00:00 19994330.281000021845 28999999.950999978930 27870000.011000040919 3944996.021000028122 60347.775338938 2024-02-07T18:36:29.284278+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3945571.107999920845 60347.775350510 2024-02-07T18:36:30.284039+00:00 19994330.287000060081 29000000.024999979883 27870000.027000069618 3950740.882000089157 60347.775362081 2024-02-07T18:36:31.283802+00:00 19994330.284000039101 28999999.971000079066 27869999.972999930382 3948850.008000016212 60347.775373653 2024-02-07T18:36:32.283565+00:00 19994330.286999940872 29000000.005999919027 27869999.998000029474 3952174.891999959946 60347.775385224 2024-02-07T18:36:33.283329+00:00 19994330.287000060081 28999999.997000098228 27870000.004999998957 3952123.197999954224 60347.775396976 2024-02-07T18:36:34.298714+00:00 19994330.282999988645 29000000.015000000596 27870000.004000071436 3948767.873000026215 60347.775408366 2024-02-07T18:36:35.282855+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3948887.960999966133 60347.775420119 2024-02-07T18:36:36.298239+00:00 19994330.286000009626 28999999.999999988824 27869999.971000079066 3948261.122000098228 60347.775431509 2024-02-07T18:36:37.282380+00:00 19994330.284999970347 28999999.984000008553 27869999.985000010580 3945036.981999992859 60347.775443261 2024-02-07T18:36:38.297767+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3951922.974999905098 60347.775454652 2024-02-07T18:36:39.281908+00:00 19994330.285000089556 29000000.025999989361 27870000.013000011444 3950414.981000065804 60347.775466404 2024-02-07T18:36:40.297292+00:00 19994330.285999890417 29000000.046000000089 27869999.982999920845 3947908.072000027169 60347.775477794 2024-02-07T18:36:41.281434+00:00 19994330.286000009626 28999999.939000010490 27870000.012000080198 3943135.934999942780 60347.775489546 2024-02-07T18:36:42.296819+00:00 19994330.282999988645 29000000.006999999285 27869999.977999929339 3948784.907000064850 60347.775500937 2024-02-07T18:36:43.280960+00:00 19994330.290000081062 29000000.038999971002 27870000.029000040144 3946990.065999985207 60347.775512689 2024-02-07T18:36:44.296343+00:00 19994330.283999919891 28999999.970000028610 27870000.008999999613 3950131.929999948014 60347.775524080 2024-02-07T18:36:45.280486+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3952418.098000050057 60347.775535832 2024-02-07T18:36:46.295869+00:00 19994330.285999998450 29000000.011999960989 27869999.958000000566 3950754.014999986161 60347.775547222 2024-02-07T18:36:47.280014+00:00 19994330.285000000149 28999999.964000049978 27869999.997000008821 3952067.087000011932 60347.775558975 2024-02-07T18:36:48.295399+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3949772.856999992859 60347.775570365 2024-02-07T18:36:49.279539+00:00 19994330.282000008970 28999999.985000010580 27870000.005999978632 3945208.010999917984 60347.775582117 2024-02-07T18:36:50.294923+00:00 19994330.291999999434 29000000.052999969572 27869999.984000001103 3952861.116000055801 60347.775593508 2024-02-07T18:36:51.279064+00:00 19994330.280999999493 28999999.983000040054 27870000.029000010341 3950927.939999938011 60347.775605260 2024-02-07T18:36:52.294449+00:00 19994330.287999991328 29000000.031999949366 27870000.028999980539 3947495.006000041962 60347.775616650 2024-02-07T18:36:53.278591+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3951110.924000024796 60347.775628402 2024-02-07T18:36:54.293974+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3948511.139999986161 60347.775639793 2024-02-07T18:36:55.278117+00:00 19994330.293000008911 28999999.988000039011 27870000.028000000864 3947193.929999948014 60347.775651545 2024-02-07T18:36:56.293501+00:00 19994330.279000010341 29000000.004000071436 27869999.998000029474 3949183.928000092972 60347.775663116 2024-02-07T18:36:57.293265+00:00 19994330.285000000149 29000000.015999909490 27869999.967999991030 3947681.082999945153 60347.775674507 2024-02-07T18:36:58.277405+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3949932.018000007141 60347.775686259 2024-02-07T18:36:59.292790+00:00 19994330.285999979824 28999999.947000030428 27869999.972999989986 3949285.942999958992 60347.775697649 2024-02-07T18:37:00.276931+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3952487.074000000954 60347.775709402 2024-02-07T18:37:01.292317+00:00 19994330.289000030607 29000000.044999960810 27870000.074000000954 3948684.921000003815 60347.775720792 2024-02-07T18:37:02.276459+00:00 19994330.285999950022 28999999.968000050634 27869999.963999990374 3953043.968000053894 60347.775732544 2024-02-07T18:37:03.291844+00:00 19994330.282999988645 29000000.013999938965 27869999.990000009537 3948643.111999989022 60347.775743935 2024-02-07T18:37:04.275984+00:00 19994330.288000050932 28999999.981000069529 27870000.000000000000 3950467.003999948967 60347.775755687 2024-02-07T18:37:05.291369+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3949821.973000050057 60347.775767078 2024-02-07T18:37:06.275511+00:00 19994330.283999979496 29000000.013999938965 27870000.028000000864 3952135.912000060081 60347.775778830 2024-02-07T18:37:07.290896+00:00 19994330.287999991328 29000000.027000069618 27870000.022000070661 3952020.043999909889 60347.775790220 2024-02-07T18:37:08.275039+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3951467.934000014793 60347.775801972 2024-02-07T18:37:09.290423+00:00 19994330.291999999434 28999999.990999940783 27870000.037999991328 3954605.108999968041 60347.775813363 2024-02-07T18:37:10.274566+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3954215.001000047196 60347.775825115 2024-02-07T18:37:11.289949+00:00 19994330.278999980539 29000000.008000001311 27869999.983000040054 3952584.916000009049 60347.775836506 2024-02-07T18:37:12.274089+00:00 19994330.287000000477 28999999.967000000179 27870000.011000040919 3948226.113999962807 60347.775848258 2024-02-07T18:37:13.289473+00:00 19994330.289000030607 28999999.997999999672 27869999.972999930382 3948669.925999999046 60347.775859648 2024-02-07T18:37:14.273616+00:00 19994330.286000009626 29000000.033000010997 27870000.046000000089 3947166.899000049103 60347.775871401 2024-02-07T18:37:15.288999+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3949245.069000006188 60347.775882791 2024-02-07T18:37:16.273142+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3947579.034999967087 60347.775894543 2024-02-07T18:37:17.288526+00:00 19994330.282999988645 28999999.969999998808 27869999.965000029653 3950287.990000010002 60347.775906114 2024-02-07T18:37:18.288289+00:00 19994330.285000089556 29000000.043000008911 27870000.037999991328 3946221.995000004768 60347.775917686 2024-02-07T18:37:19.288052+00:00 19994330.282999988645 29000000.000999990851 27870000.009000059217 3948582.952999948990 60347.775929257 2024-02-07T18:37:20.287816+00:00 19994330.289999961853 29000000.001000020653 27869999.945999979973 3953592.088000059128 60347.775940828 2024-02-07T18:37:21.287579+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3950661.930999993812 60347.775952400 2024-02-07T18:37:22.287342+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3951284.146000028122 60347.775963971 2024-02-07T18:37:23.287105+00:00 19994330.286999940872 28999999.995999988168 27870000.006000000983 3951775.886999965180 60347.775975543 2024-02-07T18:37:24.286868+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3951183.973000050057 60347.775987114 2024-02-07T18:37:25.286631+00:00 19994330.287000060081 29000000.010000050068 27870000.028000000864 3949753.095999956131 60347.775998685 2024-02-07T18:37:26.286395+00:00 19994330.281999949366 28999999.984999950975 27869999.955999989063 3951739.914999961853 60347.776010256 2024-02-07T18:37:27.286157+00:00 19994330.289000030607 28999999.960000038147 27870000.015999998897 3952692.995000004768 60347.776021828 2024-02-07T18:37:28.285920+00:00 19994330.286000009626 29000000.057999968529 27870000.000000000000 3948118.979000092018 60347.776033399 2024-02-07T18:37:29.285683+00:00 19994330.282999988645 29000000.009999990463 27869999.993000000715 3950990.995999931823 60347.776044970 2024-02-07T18:37:30.285446+00:00 19994330.291000008583 28999999.991999980062 27869999.982000019401 3953195.996999979019 60347.776056542 2024-02-07T18:37:31.285210+00:00 19994330.284999970347 29000000.006000038236 27870000.064999971539 3948524.047000051010 60347.776068113 2024-02-07T18:37:32.284972+00:00 19994330.282000061125 28999999.967999938875 27869999.973000049591 3947277.983999968041 60347.776079684 2024-02-07T18:37:33.284736+00:00 19994330.284999970347 28999999.990000009537 27869999.957999940962 3949154.047000051010 60347.776091256 2024-02-07T18:37:34.284498+00:00 19994330.291000008583 29000000.030000090599 27870000.018000010401 3954750.028999925125 60347.776102827 2024-02-07T18:37:35.284262+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3950405.972000002861 60347.776114399 2024-02-07T18:37:36.284036+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3950485.998000026215 60347.776125970 2024-02-07T18:37:37.283788+00:00 19994330.287999991328 29000000.009000059217 27870000.061999980360 3952646.942999958992 60347.776137541 2024-02-07T18:37:38.283552+00:00 19994330.284000039101 29000000.018000010401 27869999.979000028223 3949563.069000006188 60347.776149113 2024-02-07T18:37:39.283315+00:00 19994330.284999970347 28999999.995000001043 27869999.941999968141 3955762.020000100136 60347.776160684 2024-02-07T18:37:40.283079+00:00 19994330.285999998450 28999999.967000011355 27870000.035000029951 3952070.984999895096 60347.776172436 2024-02-07T18:37:41.298463+00:00 19994330.289999999106 29000000.005999919027 27869999.958999991417 3953634.006000041962 60347.776183826 2024-02-07T18:37:42.282604+00:00 19994330.284000001848 29000000.002000089735 27870000.037000060081 3954492.060999989975 60347.776195578 2024-02-07T18:37:43.297988+00:00 19994330.287999998778 28999999.994999889284 27870000.005999919027 3950823.876000047196 60347.776206969 2024-02-07T18:37:44.282130+00:00 19994330.285000000149 28999999.991000059992 27869999.988999959081 3950394.070999979973 60347.776218721 2024-02-07T18:37:45.297514+00:00 19994330.290000010282 29000000.014000058174 27870000.041000008583 3953989.983999968041 60347.776230112 2024-02-07T18:37:46.281659+00:00 19994330.279999990016 29000000.003999948502 27869999.953000068665 3950116.989000082016 60347.776241864 2024-02-07T18:37:47.297040+00:00 19994330.288000021130 29000000.009999990463 27870000.011000040919 3949696.027999997139 60347.776253254 2024-02-07T18:37:48.281182+00:00 19994330.285000000149 29000000.010999999940 27870000.024999979883 3949964.025999904145 60347.776265007 2024-02-07T18:37:49.296566+00:00 19994330.289999991655 28999999.993999999017 27869999.988999959081 3945931.904000043869 60347.776276397 2024-02-07T18:37:50.280708+00:00 19994330.282999988645 28999999.964000009000 27870000.021000031382 3947383.060999989975 60347.776288149 2024-02-07T18:37:51.296093+00:00 19994330.288000021130 29000000.011999990791 27869999.967000011355 3943503.004999995232 60347.776299540 2024-02-07T18:37:52.280234+00:00 19994330.288000021130 29000000.011999990791 27869999.965999960899 3948180.006000041962 60347.776311292 2024-02-07T18:37:53.295619+00:00 19994330.282999988645 29000000.015999998897 27870000.067000031471 3946645.026999949943 60347.776322682 2024-02-07T18:37:54.279760+00:00 19994330.283999979496 28999999.979999989271 27869999.960999969393 3951704.976999998093 60347.776334435 2024-02-07T18:37:55.295145+00:00 19994330.290000021458 29000000.013999998569 27869999.947000030428 3952041.973000050057 60347.776345825 2024-02-07T18:37:56.279287+00:00 19994330.283999979496 29000000.010000020266 27870000.082999940962 3952324.967999935150 60347.776357577 2024-02-07T18:37:57.294674+00:00 19994330.285000029951 28999999.991000000387 27869999.996000051498 3947644.012000083923 60347.776368968 2024-02-07T18:37:58.278814+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3946277.992999910843 60347.776380720 2024-02-07T18:37:59.294198+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3947861.026000022888 60347.776392111 2024-02-07T18:38:00.278339+00:00 19994330.285000029951 28999999.998000029474 27869999.964000109583 3949962.940999985207 60347.776403682 2024-02-07T18:38:01.278103+00:00 19994330.285999950022 29000000.015999969095 27870000.048000000417 3949166.996999979019 60347.776415253 2024-02-07T18:38:02.277865+00:00 19994330.287000000477 28999999.953000009060 27869999.973000001162 3946392.978000044823 60347.776426824 2024-02-07T18:38:03.277629+00:00 19994330.287999991328 29000000.056999981403 27870000.052000008523 3947982.139999986161 60347.776438577 2024-02-07T18:38:04.293013+00:00 19994330.287000000477 28999999.981000009924 27869999.979999989271 3945935.958000063896 60347.776449967 2024-02-07T18:38:05.277155+00:00 19994330.287000000477 28999999.967000011355 27869999.964000020176 3943739.988999962807 60347.776461719 2024-02-07T18:38:06.292540+00:00 19994330.282000008970 29000000.013999938965 27869999.969999998808 3945851.957000017166 60347.776473110 2024-02-07T18:38:07.276681+00:00 19994330.287000060081 29000000.015000101179 27870000.021999981254 3944462.018999934196 60347.776484862 2024-02-07T18:38:08.292065+00:00 19994330.286000009626 28999999.959999918938 27870000.029000010341 3949745.043000102043 60347.776496253 2024-02-07T18:38:09.276207+00:00 19994330.285999890417 29000000.013000011444 27869999.970999989659 3947467.949999928009 60347.776508004 2024-02-07T18:38:10.291592+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3945270.993999958038 60347.776519395 2024-02-07T18:38:11.275734+00:00 19994330.284999970347 28999999.988999959081 27869999.969999969006 3949979.089000105858 60347.776531147 2024-02-07T18:38:12.291118+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3948717.834999918938 60347.776542538 2024-02-07T18:38:13.275260+00:00 19994330.286000009626 29000000.014000058174 27870000.061000049114 3950693.132000089157 60347.776554290 2024-02-07T18:38:14.290644+00:00 19994330.284000039101 28999999.993999961764 27869999.930000010878 3951196.012999891769 60347.776565680 2024-02-07T18:38:15.274786+00:00 19994330.287999991328 28999999.980999950320 27870000.031999949366 3945566.935000061989 60347.776577433 2024-02-07T18:38:16.290171+00:00 19994330.284000039101 28999999.965000029653 27869999.902000010014 3949048.996999979019 60347.776588823 2024-02-07T18:38:17.274311+00:00 19994330.289999961853 29000000.054000020027 27870000.062000039965 3947856.027000070084 60347.776600575 2024-02-07T18:38:18.289696+00:00 19994330.284999970347 28999999.983999971300 27870000.004000011832 3950636.065999985207 60347.776611966 2024-02-07T18:38:19.273838+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3954820.931999921799 60347.776623718 2024-02-07T18:38:20.289223+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3946648.927000045776 60347.776635109 2024-02-07T18:38:21.273364+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3946553.046999930870 60347.776646860 2024-02-07T18:38:22.288748+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3946923.027000070084 60347.776658251 2024-02-07T18:38:23.272890+00:00 19994330.290000081062 28999999.993999961764 27869999.905000090599 3948063.937999964226 60347.776670003 2024-02-07T18:38:24.288275+00:00 19994330.284999970347 28999999.995999928564 27870000.051999930292 3947545.001000047196 60347.776681575 2024-02-07T18:38:25.288041+00:00 19994330.289999961853 29000000.021999999881 27870000.026000019163 3948336.066000000108 60347.776693146 2024-02-07T18:38:26.287802+00:00 19994330.286000009626 29000000.017999999225 27870000.014999989420 3950945.949999998789 60347.776704717 2024-02-07T18:38:27.287565+00:00 19994330.279999971390 28999999.958999998868 27869999.971999999136 3947954.939000001177 60347.776716289 2024-02-07T18:38:28.287328+00:00 19994330.288000110537 28999999.986999999732 27869999.986999988556 3948123.044000000227 60347.776727860 2024-02-07T18:38:29.287090+00:00 19994330.286999940872 29000000.006000008434 27870000.014000058174 3946579.100000001024 60347.776739431 2024-02-07T18:38:30.286853+00:00 19994330.284999970347 29000000.022999968380 27869999.985000010580 3945856.845999997109 60347.776751002 2024-02-07T18:38:31.286617+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3948698.047999999952 60347.776762574 2024-02-07T18:38:32.286379+00:00 19994330.284000039101 28999999.995000001043 27870000.062999960035 3949502.079999998212 60347.776774145 2024-02-07T18:38:33.286143+00:00 19994330.289999961853 28999999.991000000387 27869999.932999968529 3948247.010999999940 60347.776785716 2024-02-07T18:38:34.285906+00:00 19994330.282999999821 28999999.978999968618 27870000.022999998182 3946225.960000000894 60347.776797288 2024-02-07T18:38:35.285669+00:00 19994330.287999998778 29000000.035000029951 27870000.069000009447 3949954.995999998879 60347.776808859 2024-02-07T18:38:36.285432+00:00 19994330.282999999821 28999999.958999991417 27869999.920000080019 3947388.058999999892 60347.776820431 2024-02-07T18:38:37.285195+00:00 19994330.285999998450 29000000.050999999046 27870000.087000008672 3951575.929000005126 60347.776832002 2024-02-07T18:38:38.284965+00:00 19994330.287000000477 28999999.975000020117 27869999.901999950409 3952951.979999997187 60347.776843573 2024-02-07T18:38:39.284721+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3946878.009000002872 60347.776855145 2024-02-07T18:38:40.284485+00:00 19994330.289000000805 28999999.981999989599 27869999.978999998420 3949488.006999998819 60347.776866716 2024-02-07T18:38:41.284250+00:00 19994330.286000009626 29000000.018000010401 27870000.057999998331 3950000.072000003885 60347.776878287 2024-02-07T18:38:42.284011+00:00 19994330.282999988645 28999999.976000010967 27869999.890000000596 3944390.967999995220 60347.776889859 2024-02-07T18:38:43.283773+00:00 19994330.285999979824 29000000.049999948591 27870000.084000010043 3945567.990999997128 60347.776901430 2024-02-07T18:38:44.283537+00:00 19994330.288000021130 28999999.978999968618 27869999.969999980181 3943135.998999997973 60347.776913001 2024-02-07T18:38:45.283300+00:00 19994330.287000000477 28999999.978000041097 27869999.982000019401 3945253.982000008225 60347.776924754 2024-02-07T18:38:46.298686+00:00 19994330.285000029951 29000000.009999990463 27870000.012999981642 3947812.979000002146 60347.776936144 2024-02-07T18:38:47.282826+00:00 19994330.285999950022 29000000.011999960989 27870000.028000000864 3949428.049999997020 60347.776947896 2024-02-07T18:38:48.298211+00:00 19994330.286000009626 28999999.975000020117 27869999.965999990702 3945822.933999999892 60347.776959287 2024-02-07T18:38:49.282352+00:00 19994330.286000009626 29000000.024000048637 27870000.020000040531 3943495.038000002969 60347.776971038 2024-02-07T18:38:50.297737+00:00 19994330.282999988645 28999999.987999919802 27870000.000999990851 3951051.011999994982 60347.776982429 2024-02-07T18:38:51.281879+00:00 19994330.288999971002 28999999.979000091553 27869999.985000010580 3943746.012999997009 60347.776994181 2024-02-07T18:38:52.297263+00:00 19994330.287000000477 29000000.051999930292 27870000.014999989420 3945164.967000008095 60347.777005572 2024-02-07T18:38:53.281405+00:00 19994330.289000030607 29000000.030000090599 27870000.059999998659 3947161.964999989141 60347.777017324 2024-02-07T18:38:54.296790+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3948467.056000009179 60347.777028714 2024-02-07T18:38:55.280933+00:00 19994330.285000029951 29000000.001999970526 27870000.007000029087 3947460.002999991179 60347.777040286 2024-02-07T18:38:56.280695+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3948883.026000007987 60347.777051857 2024-02-07T18:38:57.280458+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3949360.116999999154 60347.777063428 2024-02-07T18:38:58.280220+00:00 19994330.285000029951 28999999.957999940962 27869999.981000069529 3947209.791000009049 60347.777075000 2024-02-07T18:38:59.279984+00:00 19994330.291999939829 29000000.029000040144 27869999.972999930382 3947052.039000004996 60347.777086571 2024-02-07T18:39:00.279746+00:00 19994330.280000090599 29000000.004999998957 27870000.011000040919 3946080.084999979008 60347.777098143 2024-02-07T18:39:01.279511+00:00 19994330.291999939829 29000000.034000039101 27870000.026000019163 3947626.907000004780 60347.777109714 2024-02-07T18:39:02.279272+00:00 19994330.282999988645 28999999.953999999911 27869999.973999980837 3948135.062000005972 60347.777121285 2024-02-07T18:39:03.279036+00:00 19994330.284999970347 28999999.973000001162 27870000.004999998957 3947699.921999990940 60347.777132857 2024-02-07T18:39:04.278799+00:00 19994330.285000089556 29000000.040000010282 27869999.991999980062 3950247.038000016939 60347.777144428 2024-02-07T18:39:05.278561+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3950775.048999994993 60347.777155999 2024-02-07T18:39:06.278324+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3944465.042999982834 60347.777167570 2024-02-07T18:39:07.278088+00:00 19994330.284999970347 29000000.011999990791 27869999.998000029474 3952935.958000003826 60347.777179142 2024-02-07T18:39:08.277853+00:00 19994330.285000089556 28999999.981000009924 27869999.996000051498 3951310.925999999046 60347.777190894 2024-02-07T18:39:09.293237+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3948067.094000012148 60347.777202284 2024-02-07T18:39:10.277378+00:00 19994330.284000039101 28999999.997999999672 27869999.980000019073 3949533.961999983061 60347.777214036 2024-02-07T18:39:11.292762+00:00 19994330.288999918848 29000000.006000008434 27870000.047999981791 3947832.922000021208 60347.777225427 2024-02-07T18:39:12.276904+00:00 19994330.285000089556 28999999.978999968618 27869999.947999950498 3947006.061999977101 60347.777237179 2024-02-07T18:39:13.292288+00:00 19994330.283999919891 29000000.011000040919 27869999.986999988556 3947796.988000005018 60347.777248570 2024-02-07T18:39:14.276430+00:00 19994330.289000030607 29000000.035999950022 27870000.078000068665 3947238.983000009786 60347.777260322 2024-02-07T18:39:15.291814+00:00 19994330.287999991328 28999999.978000041097 27869999.964999910444 3943184.060999989975 60347.777271712 2024-02-07T18:39:16.275957+00:00 19994330.287000060081 28999999.968999978155 27869999.966000080109 3948626.966000020970 60347.777283465 2024-02-07T18:39:17.291340+00:00 19994330.280999898911 28999999.995999988168 27870000.033999919891 3950277.950999975204 60347.777294855 2024-02-07T18:39:18.275483+00:00 19994330.288000110537 29000000.026000019163 27869999.982000000775 3949039.018000007141 60347.777306607 2024-02-07T18:39:19.290868+00:00 19994330.282999988645 28999999.948000010103 27870000.006999999285 3954814.030000001192 60347.777317998 2024-02-07T18:39:20.275008+00:00 19994330.287999991328 29000000.028999920934 27870000.006999999285 3950613.791999996174 60347.777329750 2024-02-07T18:39:21.290393+00:00 19994330.286000009626 29000000.016000028700 27869999.954999998212 3944614.172000021208 60347.777341140 2024-02-07T18:39:22.274536+00:00 19994330.288999918848 28999999.996000051498 27870000.050000000745 3946406.011999994982 60347.777352893 2024-02-07T18:39:23.289920+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3949689.060999989975 60347.777364283 2024-02-07T18:39:24.274061+00:00 19994330.286000009626 28999999.993999961764 27870000.007999990135 3947707.897000014782 60347.777376035 2024-02-07T18:39:25.289445+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3949083.969999998808 60347.777387426 2024-02-07T18:39:26.273588+00:00 19994330.284000039101 28999999.956000089645 27869999.974000010639 3950729.130999981891 60347.777399178 2024-02-07T18:39:27.288971+00:00 19994330.291000001132 29000000.020999908447 27870000.019999980927 3946648.003000020981 60347.777410569 2024-02-07T18:39:28.273114+00:00 19994330.282999999821 28999999.981000069529 27869999.948000010103 3949195.024999976158 60347.777422321 2024-02-07T18:39:29.288498+00:00 19994330.289999999106 29000000.013999938965 27870000.056999981403 3947602.860000013839 60347.777433892 2024-02-07T18:39:30.288261+00:00 19994330.286000009626 29000000.002000089735 27869999.988000039011 3953149.057000011206 60347.777445463 2024-02-07T18:39:31.288024+00:00 19994330.282999988645 28999999.987999919802 27869999.949999991804 3951565.077999978792 60347.777457035 2024-02-07T18:39:32.287787+00:00 19994330.287000000477 29000000.009999990463 27870000.065000001341 3947971.955999999773 60347.777468606 2024-02-07T18:39:33.287550+00:00 19994330.283999990672 29000000.022999998182 27869999.970000028610 3944861.018000007141 60347.777480177 2024-02-07T18:39:34.287313+00:00 19994330.287000000477 28999999.973000049591 27869999.947999950498 3952900.959999979008 60347.777491748 2024-02-07T18:39:35.287077+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3948207.951000034809 60347.777503320 2024-02-07T18:39:36.286839+00:00 19994330.289000000805 29000000.016999959946 27870000.063999950886 3952828.092000008095 60347.777514891 2024-02-07T18:39:37.286603+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3953030.983999968041 60347.777526462 2024-02-07T18:39:38.286366+00:00 19994330.283999979496 29000000.029000040144 27870000.030000090599 3947326.003000020981 60347.777538034 2024-02-07T18:39:39.286130+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3951180.999000012875 60347.777549605 2024-02-07T18:39:40.285891+00:00 19994330.286999970675 28999999.993999999017 27870000.001999970526 3953247.939999998081 60347.777561177 2024-02-07T18:39:41.285655+00:00 19994330.288000050932 28999999.974000010639 27869999.993999961764 3946565.023999989033 60347.777572748 2024-02-07T18:39:42.285418+00:00 19994330.283999979496 29000000.043000001460 27870000.044000029564 3943625.920000017155 60347.777584319 2024-02-07T18:39:43.285183+00:00 19994330.291999999434 29000000.002999991179 27870000.011999960989 3948808.086999952793 60347.777595891 2024-02-07T18:39:44.284946+00:00 19994330.280000030994 28999999.985000010580 27869999.963999990374 3951634.041999996174 60347.777607462 2024-02-07T18:39:45.284712+00:00 19994330.285999950022 28999999.942999988794 27869999.960000038147 3951772.935000001919 60347.777619033 2024-02-07T18:39:46.284469+00:00 19994330.289000030607 29000000.022000011057 27870000.027000069618 3952336.066000043880 60347.777630605 2024-02-07T18:39:47.284234+00:00 19994330.282999988645 29000000.030999988317 27870000.020999908447 3944563.968999981880 60347.777642176 2024-02-07T18:39:48.283996+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3948912.984000027180 60347.777653747 2024-02-07T18:39:49.283760+00:00 19994330.282999988645 29000000.012000020593 27870000.017000079155 3949525.961999952793 60347.777665318 2024-02-07T18:39:50.283522+00:00 19994330.290000021458 28999999.982999980450 27869999.956999901682 3949209.109000027180 60347.777676890 2024-02-07T18:39:51.283287+00:00 19994330.284999970347 29000000.018999990076 27870000.007000088692 3948975.948000013828 60347.777688461 2024-02-07T18:39:52.283050+00:00 19994330.285000029951 29000000.015000049025 27870000.024999979883 3947798.006999969017 60347.777700213 2024-02-07T18:39:53.298435+00:00 19994330.281999949366 28999999.960999969393 27869999.973999980837 3948950.952000021935 60347.777711604 2024-02-07T18:39:54.282575+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3953298.022000014782 60347.777723175 2024-02-07T18:39:55.282340+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3949166.987999976147 60347.777734747 2024-02-07T18:39:56.282101+00:00 19994330.285000089556 29000000.008000019938 27869999.985000010580 3950451.935999989975 60347.777746318 2024-02-07T18:39:57.281865+00:00 19994330.288999918848 28999999.995999928564 27869999.989000000060 3952177.120000004768 60347.777757889 2024-02-07T18:39:58.281628+00:00 19994330.282999988645 28999999.961000081152 27869999.977000001818 3941779.907000004780 60347.777769460 2024-02-07T18:39:59.281391+00:00 19994330.287999991328 29000000.039999961853 27870000.026999998838 3944843.056999980938 60347.777781032 2024-02-07T18:40:00.281154+00:00 19994330.282000061125 29000000.021999958903 27869999.995000001043 3943714.993000030983 60347.777792603 2024-02-07T18:40:01.280916+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3946741.954999982845 60347.777804174 2024-02-07T18:40:02.280681+00:00 19994330.284999970347 28999999.976000070572 27870000.000000000000 3949582.051999986172 60347.777815746 2024-02-07T18:40:03.280443+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3951241.879000008106 60347.777827317 2024-02-07T18:40:04.280206+00:00 19994330.292999979109 29000000.026000019163 27869999.993999991566 3945179.097999989986 60347.777838889 2024-02-07T18:40:05.279970+00:00 19994330.282999988645 28999999.980000019073 27870000.005999978632 3946425.018000007141 60347.777850460 2024-02-07T18:40:06.279732+00:00 19994330.287000060081 28999999.993999961764 27869999.958000000566 3946706.925999999046 60347.777862031 2024-02-07T18:40:07.279495+00:00 19994330.281000021845 29000000.024999979883 27870000.034000039101 3947151.017000020016 60347.777873603 2024-02-07T18:40:08.279260+00:00 19994330.284999970347 28999999.991999980062 27870000.033999979496 3950037.041000009049 60347.777885174 2024-02-07T18:40:09.279022+00:00 19994330.289000030607 28999999.994000080973 27869999.904999971390 3949247.034999967087 60347.777896745 2024-02-07T18:40:10.278785+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3952509.992000042927 60347.777908317 2024-02-07T18:40:11.278548+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3947203.953999996185 60347.777919888 2024-02-07T18:40:12.278311+00:00 19994330.286999940872 28999999.978000041097 27869999.986000001431 3942194.023000001907 60347.777931459 2024-02-07T18:40:13.278074+00:00 19994330.287999991328 29000000.043999910355 27870000.085000038147 3951083.055999993812 60347.777943030 2024-02-07T18:40:14.277838+00:00 19994330.281000021845 28999999.996999979019 27869999.967999991030 3948274.905999958981 60347.777954602 2024-02-07T18:40:15.277600+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3947799.101999998093 60347.777966354 2024-02-07T18:40:16.292985+00:00 19994330.286000009626 29000000.019000001252 27870000.030999898911 3948157.933000028133 60347.777977745 2024-02-07T18:40:17.277126+00:00 19994330.283999919891 28999999.964999999851 27869999.967000011355 3950056.001999973785 60347.777989496 2024-02-07T18:40:18.292512+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3947397.030000030994 60347.778000887 2024-02-07T18:40:19.276653+00:00 19994330.286999940872 29000000.021000009030 27870000.031000021845 3945038.173999965191 60347.778012639 2024-02-07T18:40:20.292036+00:00 19994330.286000009626 29000000.017000000924 27870000.019000049680 3944473.806000053883 60347.778024030 2024-02-07T18:40:21.276180+00:00 19994330.282999999821 28999999.974999990314 27870000.006999969482 3946106.997999966145 60347.778035782 2024-02-07T18:40:22.291562+00:00 19994330.285000000149 29000000.013999998569 27869999.958999991417 3944222.980000019073 60347.778047172 2024-02-07T18:40:23.275706+00:00 19994330.285999998450 29000000.032000008970 27870000.049000021070 3942200.016999959946 60347.778058925 2024-02-07T18:40:24.291089+00:00 19994330.287999998778 28999999.959999978542 27869999.950000051409 3942847.921000003815 60347.778070315 2024-02-07T18:40:25.275232+00:00 19994330.290000010282 28999999.994000021368 27870000.037999991328 3946582.073000013828 60347.778082067 2024-02-07T18:40:26.290616+00:00 19994330.282999988645 29000000.026000019163 27870000.006999969482 3947001.082000017166 60347.778093458 2024-02-07T18:40:27.274757+00:00 19994330.288000021130 28999999.957999940962 27869999.983999971300 3945132.990000010002 60347.778105210 2024-02-07T18:40:28.290142+00:00 19994330.282999988645 29000000.048000041395 27870000.004000071436 3952783.884000002872 60347.778116601 2024-02-07T18:40:29.274284+00:00 19994330.283999979496 28999999.987999979407 27869999.995000001043 3950654.056999980938 60347.778128352 2024-02-07T18:40:30.289669+00:00 19994330.290000021458 29000000.000999990851 27870000.025999899954 3948108.018000007141 60347.778139743 2024-02-07T18:40:31.273810+00:00 19994330.285000000149 29000000.004000011832 27869999.960000038147 3949617.080999969970 60347.778151495 2024-02-07T18:40:32.289195+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3948104.819000006188 60347.778162886 2024-02-07T18:40:33.273337+00:00 19994330.287999991328 28999999.967999991030 27870000.013999938965 3950537.057000041008 60347.778174638 2024-02-07T18:40:34.288720+00:00 19994330.286000009626 29000000.054000020027 27869999.978999968618 3952937.009999989998 60347.778186028 2024-02-07T18:40:35.272862+00:00 19994330.281000021845 29000000.001999970526 27870000.035000000149 3950532.942999958992 60347.778197781 2024-02-07T18:40:36.288247+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3950286.041000009049 60347.778209352 2024-02-07T18:40:37.288009+00:00 19994330.289999961853 29000000.032999988645 27870000.042999990284 3950502.046000003815 60347.778220923 2024-02-07T18:40:38.287774+00:00 19994330.282999988645 28999999.985000010580 27869999.933000009507 3947892.049000024796 60347.778232494 2024-02-07T18:40:39.287535+00:00 19994330.293000038713 28999999.966000080109 27870000.003999989480 3943912.972999989986 60347.778244066 2024-02-07T18:40:40.287299+00:00 19994330.280999958515 28999999.986999988556 27870000.002000000328 3947383.977999985218 60347.778255637 2024-02-07T18:40:41.287062+00:00 19994330.287000000477 29000000.074000000954 27870000.050999999046 3948934.853000044823 60347.778267208 2024-02-07T18:40:42.286825+00:00 19994330.286000009626 28999999.947999950498 27869999.964999999851 3949736.102999926079 60347.778278780 2024-02-07T18:40:43.286589+00:00 19994330.282999988645 29000000.028000000864 27870000.000999990851 3949747.023000001907 60347.778290351 2024-02-07T18:40:44.286352+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3946984.012000083923 60347.778301923 2024-02-07T18:40:45.286115+00:00 19994330.284000039101 29000000.018000010401 27870000.002999961376 3951270.939000010025 60347.778313494 2024-02-07T18:40:46.285877+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3948833.129999995232 60347.778325065 2024-02-07T18:40:47.285641+00:00 19994330.288000050932 29000000.037000060081 27870000.028999980539 3948572.932999968994 60347.778336637 2024-02-07T18:40:48.285403+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3950130.960999966133 60347.778348208 2024-02-07T18:40:49.285168+00:00 19994330.282000061125 28999999.996999979019 27870000.035000029951 3950846.963000059128 60347.778359598 2024-02-07T18:40:50.269308+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3953622.129999995232 60347.778371351 2024-02-07T18:40:51.284693+00:00 19994330.283999919891 29000000.009999990463 27869999.968999978155 3946402.929999948014 60347.778382741 2024-02-07T18:40:52.268837+00:00 19994330.283000111580 29000000.008000019938 27869999.975000020117 3948895.912999988068 60347.778394493 2024-02-07T18:40:53.284220+00:00 19994330.288999918848 28999999.986000001431 27870000.022999998182 3951567.108999968041 60347.778405884 2024-02-07T18:40:54.268362+00:00 19994330.287000060081 28999999.997000001371 27869999.991999980062 3949481.989000082016 60347.778417636 2024-02-07T18:40:55.283746+00:00 19994330.286999940872 28999999.982999999076 27869999.978000041097 3940585.013999938965 60347.778429027 2024-02-07T18:40:56.267887+00:00 19994330.287000060081 29000000.024000000209 27870000.026999950409 3944590.945999979973 60347.778440779 2024-02-07T18:40:57.283272+00:00 19994330.281999949366 29000000.004999998957 27869999.967999938875 3948291.992000102997 60347.778452169 2024-02-07T18:40:58.267414+00:00 19994330.287000060081 28999999.948000010103 27870000.011000040919 3947037.037999988068 60347.778463922 2024-02-07T18:40:59.282798+00:00 19994330.286999940872 29000000.032000008970 27869999.978000041097 3945032.021999955177 60347.778475493 2024-02-07T18:41:00.282561+00:00 19994330.286000009626 29000000.003999978304 27870000.037999991328 3944137.955000042915 60347.778487064 2024-02-07T18:41:01.282326+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3944912.023000001907 60347.778498635 2024-02-07T18:41:02.282090+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3945913.029999970924 60347.778510206 2024-02-07T18:41:03.281851+00:00 19994330.286000009626 28999999.964999970049 27869999.996000051498 3944934.009999989998 60347.778521778 2024-02-07T18:41:04.281613+00:00 19994330.286999940872 29000000.004000011832 27869999.972999930382 3948049.016000031959 60347.778533349 2024-02-07T18:41:05.281376+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3950963.042999982834 60347.778544920 2024-02-07T18:41:06.281140+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3947217.856999992859 60347.778556492 2024-02-07T18:41:07.280902+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3945479.016000031959 60347.778568063 2024-02-07T18:41:08.280666+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3948156.900999904145 60347.778579635 2024-02-07T18:41:09.280428+00:00 19994330.285000089556 28999999.980999950320 27870000.016999959946 3949152.055000067223 60347.778591206 2024-02-07T18:41:10.280193+00:00 19994330.286000009626 28999999.975000020117 27869999.922000050545 3943713.103999971878 60347.778602777 2024-02-07T18:41:11.279956+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3944103.031000018120 60347.778614349 2024-02-07T18:41:12.279718+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3949240.861999989022 60347.778625920 2024-02-07T18:41:13.279482+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3947814.072000027169 60347.778637491 2024-02-07T18:41:14.279245+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3944944.011000037193 60347.778649063 2024-02-07T18:41:15.279009+00:00 19994330.283999990672 29000000.018000010401 27869999.982000000775 3944938.011999965180 60347.778660634 2024-02-07T18:41:16.278772+00:00 19994330.287000000477 29000000.024000048637 27869999.999000001699 3947139.955999969970 60347.778672205 2024-02-07T18:41:17.278534+00:00 19994330.287000011653 29000000.008999940008 27870000.054000008851 3942794.065000057220 60347.778683777 2024-02-07T18:41:18.278296+00:00 19994330.283999990672 28999999.968999978155 27870000.004999980330 3950815.965999960899 60347.778695348 2024-02-07T18:41:19.278061+00:00 19994330.287000000477 29000000.053000088781 27869999.973000019789 3942376.029999970924 60347.778706919 2024-02-07T18:41:20.277822+00:00 19994330.286999989301 28999999.946999911219 27869999.975999981165 3949126.034999967087 60347.778718671 2024-02-07T18:41:21.293208+00:00 19994330.286000009626 28999999.993000030518 27870000.073000010103 3951061.009000062943 60347.778730062 2024-02-07T18:41:22.277349+00:00 19994330.287000000477 29000000.032999988645 27869999.913000021130 3948266.985999941826 60347.778741814 2024-02-07T18:41:23.292734+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3946759.924000024796 60347.778753205 2024-02-07T18:41:24.276875+00:00 19994330.284000009298 29000000.000999931246 27869999.978999968618 3950729.003000020981 60347.778764957 2024-02-07T18:41:25.292260+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3945280.912999988068 60347.778776347 2024-02-07T18:41:26.276402+00:00 19994330.282999988645 29000000.051000118256 27870000.029999971390 3948564.116000055801 60347.778788100 2024-02-07T18:41:27.291787+00:00 19994330.287000000477 28999999.974999900907 27869999.989000018686 3944430.043999909889 60347.778799490 2024-02-07T18:41:28.275929+00:00 19994330.288999971002 28999999.979000091553 27869999.975000020117 3946928.896000028122 60347.778811242 2024-02-07T18:41:29.291312+00:00 19994330.287000000477 29000000.007999900728 27869999.938999950886 3945060.069000006188 60347.778822633 2024-02-07T18:41:30.275453+00:00 19994330.284000039101 28999999.965999998152 27870000.090000029653 3947728.980000019073 60347.778834385 2024-02-07T18:41:31.290839+00:00 19994330.286000009626 29000000.043999999762 27869999.976000010967 3945644.018000007141 60347.778845775 2024-02-07T18:41:32.274979+00:00 19994330.287999991328 29000000.010999988765 27870000.010999981314 3949046.919999957085 60347.778857527 2024-02-07T18:41:33.290365+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3949288.087000011932 60347.778868918 2024-02-07T18:41:34.274506+00:00 19994330.282000008970 28999999.993000000715 27869999.991000059992 3949958.925000071991 60347.778880670 2024-02-07T18:41:35.289892+00:00 19994330.286000009626 29000000.010000020266 27870000.061999920756 3950749.039999961853 60347.778892061 2024-02-07T18:41:36.274033+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3950097.980000019073 60347.778903813 2024-02-07T18:41:37.289416+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3947727.074000000954 60347.778915203 2024-02-07T18:41:38.273559+00:00 19994330.282000008970 28999999.952999979258 27869999.977000001818 3950011.926999927033 60347.778926956 2024-02-07T18:41:39.288942+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3949447.993000030983 60347.778938346 2024-02-07T18:41:40.273085+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3951001.999000072014 60347.778950098 2024-02-07T18:41:41.288469+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3940328.036999940872 60347.778961489 2024-02-07T18:41:42.272612+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3948707.972000002861 60347.778973240 2024-02-07T18:41:43.287996+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3949911.034000039101 60347.778984812 2024-02-07T18:41:44.287759+00:00 19994330.282999988645 28999999.994000021368 27869999.945000048727 3950593.066999911796 60347.778996383 2024-02-07T18:41:45.287524+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3954278.917000054847 60347.779007955 2024-02-07T18:41:46.287285+00:00 19994330.281999949366 28999999.986999988556 27869999.974999900907 3952465.988000034820 60347.779019526 2024-02-07T18:41:47.287049+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3950674.036000012886 60347.779031097 2024-02-07T18:41:48.286812+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3948807.003999948967 60347.779042488 2024-02-07T18:41:49.270953+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3951959.883999944199 60347.779054240 2024-02-07T18:41:50.286337+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3948721.089000105858 60347.779065630 2024-02-07T18:41:51.270480+00:00 19994330.284999970347 28999999.998000029474 27869999.970000028610 3948045.024999976158 60347.779077383 2024-02-07T18:41:52.285863+00:00 19994330.285000089556 29000000.010999921709 27869999.982000000775 3950385.026000022888 60347.779088773 2024-02-07T18:41:53.270006+00:00 19994330.283999919891 29000000.006000038236 27870000.032000001520 3948607.011999965180 60347.779100525 2024-02-07T18:41:54.285390+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3952260.927999972831 60347.779111916 2024-02-07T18:41:55.269532+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3947978.057000041008 60347.779123668 2024-02-07T18:41:56.284922+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3950693.992999910843 60347.779135059 2024-02-07T18:41:57.269058+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3948413.943000078201 60347.779146811 2024-02-07T18:41:58.284442+00:00 19994330.287000060081 29000000.010000109673 27870000.013999998569 3947339.100999950897 60347.779158201 2024-02-07T18:41:59.268583+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3948972.922999978065 60347.779169953 2024-02-07T18:42:00.283968+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3950822.956000090111 60347.779181344 2024-02-07T18:42:01.268109+00:00 19994330.279999971390 28999999.962999939919 27870000.021999981254 3950777.036000012886 60347.779193096 2024-02-07T18:42:02.283495+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3950293.984999895096 60347.779204486 2024-02-07T18:42:03.267636+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3951739.999000072014 60347.779216239 2024-02-07T18:42:04.283020+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3953021.980000019073 60347.779227810 2024-02-07T18:42:05.282784+00:00 19994330.283999919891 28999999.981999989599 27869999.965999960899 3946597.036999940872 60347.779239381 2024-02-07T18:42:06.282546+00:00 19994330.287000060081 29000000.032000061125 27870000.068000018597 3945116.055999993812 60347.779250952 2024-02-07T18:42:07.282310+00:00 19994330.281999949366 28999999.999000001699 27869999.935999989510 3949143.011000037193 60347.779262524 2024-02-07T18:42:08.282072+00:00 19994330.289000000805 29000000.010000001639 27870000.026000019163 3944675.960000038147 60347.779274095 2024-02-07T18:42:09.281836+00:00 19994330.287000000477 28999999.978000000119 27870000.018000010401 3949520.026999949943 60347.779285667 2024-02-07T18:42:10.281598+00:00 19994330.285000000149 29000000.006999999285 27870000.032999988645 3949861.988000034820 60347.779297238 2024-02-07T18:42:11.281363+00:00 19994330.288999989629 29000000.003000009805 27869999.938999950886 3945414.018999934196 60347.779308809 2024-02-07T18:42:12.281125+00:00 19994330.283000010997 29000000.021000001580 27870000.031000021845 3949341.962000011932 60347.779320381 2024-02-07T18:42:13.280889+00:00 19994330.285999998450 28999999.953000009060 27869999.963999990374 3950179.993999958038 60347.779331952 2024-02-07T18:42:14.280652+00:00 19994330.286000009626 29000000.031999979168 27870000.011000040919 3948015.018000007141 60347.779343523 2024-02-07T18:42:15.280414+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3951057.008000016212 60347.779355095 2024-02-07T18:42:16.280178+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3944957.009999989998 60347.779366666 2024-02-07T18:42:17.279942+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3947790.932000041008 60347.779378237 2024-02-07T18:42:18.279704+00:00 19994330.282000008970 28999999.969999969006 27870000.006000038236 3950019.978999971878 60347.779389809 2024-02-07T18:42:19.279467+00:00 19994330.285999979824 29000000.000000000000 27869999.977000001818 3950381.019000052940 60347.779401380 2024-02-07T18:42:20.279230+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3952589.092000008095 60347.779412951 2024-02-07T18:42:21.278993+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3954837.891999959946 60347.779424523 2024-02-07T18:42:22.278757+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3950633.138000010978 60347.779436094 2024-02-07T18:42:23.278519+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3949215.944000006188 60347.779447665 2024-02-07T18:42:24.278282+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3950584.983000040054 60347.779459237 2024-02-07T18:42:25.278046+00:00 19994330.287999991328 28999999.971000019461 27870000.021000031382 3947627.038999915123 60347.779470808 2024-02-07T18:42:26.277808+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3947661.950000048149 60347.779482380 2024-02-07T18:42:27.277572+00:00 19994330.285000029951 28999999.996999979019 27869999.944000009447 3947090.950999975204 60347.779494131 2024-02-07T18:42:28.292956+00:00 19994330.281999949366 28999999.991999980062 27870000.044000029564 3949132.088999987114 60347.779505522 2024-02-07T18:42:29.277100+00:00 19994330.288000050932 29000000.004999998957 27869999.967999938875 3948060.955999969970 60347.779517274 2024-02-07T18:42:30.292483+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3947127.949000000954 60347.779528664 2024-02-07T18:42:31.276625+00:00 19994330.290000021458 28999999.968999978155 27869999.991999998689 3947264.067000031006 60347.779540417 2024-02-07T18:42:32.292008+00:00 19994330.283999979496 29000000.026999950409 27870000.008000001311 3947706.949000000954 60347.779551807 2024-02-07T18:42:33.276151+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3947208.039000033867 60347.779563559 2024-02-07T18:42:34.291535+00:00 19994330.285000029951 29000000.035000089556 27870000.033999990672 3949650.111999989022 60347.779574950 2024-02-07T18:42:35.275678+00:00 19994330.284999970347 29000000.009999990463 27870000.026999998838 3949813.860000013839 60347.779586702 2024-02-07T18:42:36.291061+00:00 19994330.282999988645 28999999.992999911308 27869999.983000010252 3950680.986999989022 60347.779598093 2024-02-07T18:42:37.275202+00:00 19994330.287000060081 29000000.029000040144 27869999.984999980778 3946445.955000042915 60347.779609845 2024-02-07T18:42:38.290587+00:00 19994330.286999940872 28999999.940000060946 27869999.971000019461 3950631.075999975204 60347.779621235 2024-02-07T18:42:39.274730+00:00 19994330.287999991328 28999999.987999919802 27870000.007999990135 3947867.013999938965 60347.779632987 2024-02-07T18:42:40.290116+00:00 19994330.287000060081 29000000.042000059038 27870000.037000000477 3945329.946000099182 60347.779644378 2024-02-07T18:42:41.274256+00:00 19994330.284999970347 29000000.028000000864 27869999.984000030905 3946956.049999951851 60347.779656130 2024-02-07T18:42:42.289640+00:00 19994330.284000039101 28999999.953999999911 27870000.002999961376 3948676.962000011932 60347.779667521 2024-02-07T18:42:43.273783+00:00 19994330.286000009626 29000000.039999961853 27869999.986000001431 3954724.123999952804 60347.779679273 2024-02-07T18:42:44.289166+00:00 19994330.284999970347 28999999.953000068665 27869999.958000000566 3948411.866000055801 60347.779690663 2024-02-07T18:42:45.273307+00:00 19994330.289999961853 29000000.045000001788 27870000.100000020117 3952237.026000022888 60347.779702416 2024-02-07T18:42:46.288692+00:00 19994330.286000009626 28999999.963999990374 27869999.932999968529 3948393.913999915123 60347.779713806 2024-02-07T18:42:47.272833+00:00 19994330.286000009626 28999999.973000001162 27870000.006000038236 3951557.098999977112 60347.779725558 2024-02-07T18:42:48.288219+00:00 19994330.284999970347 29000000.028999980539 27870000.050999999046 3949607.974000095855 60347.779736949 2024-02-07T18:42:49.272360+00:00 19994330.286000009626 29000000.026000019163 27869999.965000029653 3945713.005999923218 60347.779748520 2024-02-07T18:42:50.272123+00:00 19994330.282999988645 28999999.967999991030 27870000.015999909490 3947661.003000020981 60347.779760272 2024-02-07T18:42:51.287508+00:00 19994330.287000060081 28999999.984000001103 27869999.963999990374 3949597.981000065804 60347.779771663 2024-02-07T18:42:52.271650+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3948672.078999996185 60347.779783415 2024-02-07T18:42:53.287034+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3944887.020999907982 60347.779794805 2024-02-07T18:42:54.271176+00:00 19994330.287000060081 29000000.025000039488 27870000.033999919891 3949936.809000014793 60347.779806558 2024-02-07T18:42:55.286560+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3947029.075000048149 60347.779817948 2024-02-07T18:42:56.270701+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3953116.072999954224 60347.779829700 2024-02-07T18:42:57.286086+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3947091.998999999836 60347.779841091 2024-02-07T18:42:58.270227+00:00 19994330.284999970347 28999999.992999970913 27869999.981000069529 3947273.106000000145 60347.779852843 2024-02-07T18:42:59.285613+00:00 19994330.289999961853 28999999.978000041097 27869999.975000020117 3954295.935000000987 60347.779864233 2024-02-07T18:43:00.269753+00:00 19994330.285000089556 29000000.017999950796 27870000.021999958903 3950281.934999999125 60347.779875985 2024-02-07T18:43:01.285138+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3954875.009000000078 60347.779887376 2024-02-07T18:43:02.269280+00:00 19994330.287999998778 29000000.036000009626 27870000.032999988645 3950659.944999999832 60347.779899128 2024-02-07T18:43:03.284665+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3952680.067000002135 60347.779910519 2024-02-07T18:43:04.268813+00:00 19994330.291000001132 29000000.001999970526 27869999.968999978155 3952635.015999998897 60347.779922271 2024-02-07T18:43:05.284192+00:00 19994330.283999990672 29000000.021000031382 27870000.057000041008 3950819.921000003815 60347.779933661 2024-02-07T18:43:06.268333+00:00 19994330.287999998778 28999999.965999960899 27869999.973999980837 3953778.971999994945 60347.779945414 2024-02-07T18:43:07.283719+00:00 19994330.289000000805 29000000.039999961853 27870000.032999988645 3954700.075999998022 60347.779956804 2024-02-07T18:43:08.267859+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3948233.016000003088 60347.779968556 2024-02-07T18:43:09.283243+00:00 19994330.289000000805 29000000.017000079155 27870000.030999999493 3947514.969999998808 60347.779979947 2024-02-07T18:43:10.267386+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3948376.087999999989 60347.779991698 2024-02-07T18:43:11.282769+00:00 19994330.282000008970 28999999.983000040054 27869999.997000001371 3946301.857000000775 60347.780003270 2024-02-07T18:43:12.282533+00:00 19994330.284000009298 28999999.998000029474 27869999.991000000387 3952320.061999998987 60347.780014841 2024-02-07T18:43:13.282296+00:00 19994330.289000000805 28999999.996999979019 27869999.942999988794 3947058.025000005960 60347.780026413 2024-02-07T18:43:14.282059+00:00 19994330.285999979824 29000000.009999990463 27870000.050000008196 3951824.957000001799 60347.780037984 2024-02-07T18:43:15.281823+00:00 19994330.284000009298 28999999.967999938875 27870000.039000000805 3949941.989999995101 60347.780049555 2024-02-07T18:43:16.281586+00:00 19994330.288999971002 29000000.031000021845 27869999.947000000626 3946656.018000007141 60347.780061127 2024-02-07T18:43:17.281349+00:00 19994330.283000048250 28999999.998000029474 27869999.985000010580 3945776.033999993932 60347.780072698 2024-02-07T18:43:18.281110+00:00 19994330.287000000477 29000000.016999959946 27870000.058999989182 3946254.959000005852 60347.780084269 2024-02-07T18:43:19.280875+00:00 19994330.284999970347 28999999.986000061035 27869999.995000001043 3951714.946999996901 60347.780095841 2024-02-07T18:43:20.280637+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3951993.060000001919 60347.780107412 2024-02-07T18:43:21.280401+00:00 19994330.287000000477 29000000.034999970347 27870000.030000030994 3947328.927999988198 60347.780118983 2024-02-07T18:43:22.280163+00:00 19994330.290000021458 29000000.041000001132 27870000.027000010014 3951743.099000006914 60347.780130555 2024-02-07T18:43:23.279927+00:00 19994330.282999988645 28999999.926999989897 27869999.926999989897 3948168.013999999035 60347.780142126 2024-02-07T18:43:24.279690+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3949454.009000002872 60347.780153697 2024-02-07T18:43:25.279453+00:00 19994330.288999971002 29000000.001000020653 27870000.046999990940 3946730.913000002969 60347.780165269 2024-02-07T18:43:26.279217+00:00 19994330.283000048250 29000000.007999990135 27870000.000000000000 3945912.053999990225 60347.780176840 2024-02-07T18:43:27.278980+00:00 19994330.289999961853 29000000.022000011057 27870000.022000011057 3949569.959000005852 60347.780188411 2024-02-07T18:43:28.278742+00:00 19994330.284999970347 29000000.003999978304 27869999.994000021368 3952959.107999994885 60347.780199983 2024-02-07T18:43:29.278505+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3949316.922000005841 60347.780211554 2024-02-07T18:43:30.278269+00:00 19994330.285000089556 28999999.966000020504 27870000.018000010401 3949765.012999982107 60347.780223126 2024-02-07T18:43:31.278031+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3947686.968000025023 60347.780234697 2024-02-07T18:43:32.277795+00:00 19994330.287000060081 28999999.995999988168 27869999.970999959856 3953014.044999986887 60347.780246268 2024-02-07T18:43:33.277557+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3947986.928000003099 60347.780257839 2024-02-07T18:43:34.277321+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3949729.127000004053 60347.780269592 2024-02-07T18:43:35.292705+00:00 19994330.287999991328 29000000.017000019550 27869999.958999991417 3951587.912999988068 60347.780280982 2024-02-07T18:43:36.276846+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3954925.017000020016 60347.780292734 2024-02-07T18:43:37.292231+00:00 19994330.284000039101 29000000.011999960989 27870000.006999969482 3951444.006999998819 60347.780304125 2024-02-07T18:43:38.276374+00:00 19994330.283999919891 28999999.973999980837 27869999.958000060171 3951304.949000000954 60347.780315877 2024-02-07T18:43:39.291758+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3952120.023999989033 60347.780327267 2024-02-07T18:43:40.275899+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3953333.951000005007 60347.780339019 2024-02-07T18:43:41.291284+00:00 19994330.284999970347 29000000.060000058264 27870000.088000059128 3952253.986999989022 60347.780350410 2024-02-07T18:43:42.275425+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3947546.029000014067 60347.780362162 2024-02-07T18:43:43.290810+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3953215.118000001181 60347.780373553 2024-02-07T18:43:44.274951+00:00 19994330.282999988645 28999999.986999988556 27870000.005999919027 3948562.805999993812 60347.780385305 2024-02-07T18:43:45.290336+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3951548.115000010002 60347.780396695 2024-02-07T18:43:46.274478+00:00 19994330.282999988645 28999999.988999959081 27870000.007000088692 3949852.912999988068 60347.780408448 2024-02-07T18:43:47.289863+00:00 19994330.285000089556 29000000.003000020981 27870000.003999948502 3948851.020000011194 60347.780419838 2024-02-07T18:43:48.274004+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3951753.027999997139 60347.780431590 2024-02-07T18:43:49.289389+00:00 19994330.284999970347 28999999.977999929339 27869999.992999989539 3951591.006999998819 60347.780442981 2024-02-07T18:43:50.273532+00:00 19994330.285000089556 29000000.003000020981 27869999.962999999523 3947502.130999981891 60347.780454552 2024-02-07T18:43:51.273294+00:00 19994330.284999970347 28999999.998000029474 27870000.034000009298 3951245.897000014782 60347.780466123 2024-02-07T18:43:52.273057+00:00 19994330.289000030607 29000000.006000038236 27869999.996999990195 3943252.998999983072 60347.780477695 2024-02-07T18:43:53.272820+00:00 19994330.281999949366 28999999.995999928564 27869999.974000010639 3946328.033000022173 60347.780489266 2024-02-07T18:43:54.272584+00:00 19994330.286999940872 28999999.983000040054 27870000.015999998897 3949210.923999994993 60347.780500838 2024-02-07T18:43:55.272346+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3949984.037000000011 60347.780512409 2024-02-07T18:43:56.272109+00:00 19994330.289000000805 28999999.995000001043 27870000.030000001192 3952941.923999994993 60347.780523980 2024-02-07T18:43:57.271872+00:00 19994330.285000000149 29000000.018999930471 27869999.968999978155 3948187.125999987125 60347.780535732 2024-02-07T18:43:58.287257+00:00 19994330.286000009626 28999999.968000050634 27869999.989000018686 3948160.991000025999 60347.780547122 2024-02-07T18:43:59.271398+00:00 19994330.288999989629 29000000.013999998569 27869999.990000009537 3949630.933999984991 60347.780558875 2024-02-07T18:44:00.286783+00:00 19994330.285000011325 28999999.978000000119 27870000.022999998182 3948287.108999996912 60347.780570265 2024-02-07T18:44:01.270926+00:00 19994330.282999988645 28999999.997999999672 27869999.959999978542 3950022.921999990940 60347.780582017 2024-02-07T18:44:02.286309+00:00 19994330.285000011325 29000000.021000009030 27870000.096000019461 3946476.953000009060 60347.780593408 2024-02-07T18:44:03.270451+00:00 19994330.290999978781 28999999.979999989271 27869999.918999969959 3951093.075000017881 60347.780605160 2024-02-07T18:44:04.285834+00:00 19994330.283000018448 28999999.984999980778 27870000.020000040531 3946794.048999994993 60347.780616551 2024-02-07T18:44:05.269977+00:00 19994330.285999979824 29000000.015000019222 27869999.984999950975 3951874.932999968994 60347.780628303 2024-02-07T18:44:06.285360+00:00 19994330.287000000477 29000000.030000001192 27870000.028000060469 3950101.911000012886 60347.780639693 2024-02-07T18:44:07.269504+00:00 19994330.284000009298 29000000.013000011444 27870000.008000019938 3951053.104000031948 60347.780651446 2024-02-07T18:44:08.284887+00:00 19994330.284000009298 28999999.981000009924 27869999.982999920845 3946749.907000004780 60347.780662836 2024-02-07T18:44:09.269029+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3949583.025999962818 60347.780674588 2024-02-07T18:44:10.284414+00:00 19994330.285000029951 29000000.000000000000 27870000.037000060081 3952170.037999988068 60347.780685979 2024-02-07T18:44:11.268556+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3951500.027000010014 60347.780697731 2024-02-07T18:44:12.283941+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3950330.037999988068 60347.780709121 2024-02-07T18:44:13.268082+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3950128.992000042927 60347.780720874 2024-02-07T18:44:14.283466+00:00 19994330.283999979496 29000000.041000008583 27870000.051999930292 3949333.992999970913 60347.780732264 2024-02-07T18:44:15.267607+00:00 19994330.285000029951 28999999.998000029474 27869999.993000030518 3953095.958999990951 60347.780744016 2024-02-07T18:44:16.282992+00:00 19994330.284999970347 28999999.965999960899 27869999.955999970436 3951661.049000024796 60347.780755407 2024-02-07T18:44:17.267133+00:00 19994330.289000030607 28999999.958999991417 27870000.004000071436 3954705.949999988079 60347.780767159 2024-02-07T18:44:18.282518+00:00 19994330.287000000477 29000000.042000059038 27869999.995999928564 3948318.098999977112 60347.780778730 2024-02-07T18:44:19.282281+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3951578.936000049114 60347.780790302 2024-02-07T18:44:20.282045+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3949320.950999975204 60347.780801873 2024-02-07T18:44:21.281808+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3954320.949000000954 60347.780813444 2024-02-07T18:44:22.281571+00:00 19994330.286000009626 29000000.019000049680 27869999.994000080973 3953194.055000007153 60347.780825016 2024-02-07T18:44:23.281335+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3949467.962999999989 60347.780836587 2024-02-07T18:44:24.281097+00:00 19994330.286000009626 29000000.034000039101 27870000.040000081062 3951925.949999988079 60347.780848158 2024-02-07T18:44:25.280860+00:00 19994330.284999970347 28999999.955999970436 27869999.929999951273 3950488.018999993801 60347.780859729 2024-02-07T18:44:26.280623+00:00 19994330.287000060081 28999999.996999979019 27870000.024999998510 3947936.123000026215 60347.780871301 2024-02-07T18:44:27.280386+00:00 19994330.282999988645 28999999.988000039011 27869999.980000000447 3952565.949999988079 60347.780882872 2024-02-07T18:44:28.280149+00:00 19994330.289000030607 29000000.029999971390 27869999.999000009149 3947292.003000020981 60347.780894443 2024-02-07T18:44:29.279913+00:00 19994330.283999919891 29000000.000000000000 27870000.019999999553 3950664.959999979008 60347.780906015 2024-02-07T18:44:30.279675+00:00 19994330.287999991328 28999999.977999929339 27869999.991999998689 3949124.042999982834 60347.780917586 2024-02-07T18:44:31.279438+00:00 19994330.288000110537 28999999.979000091553 27870000.016999989748 3953230.091000020970 60347.780929158 2024-02-07T18:44:32.279202+00:00 19994330.282999988645 29000000.028999920934 27870000.006000008434 3952900.898999989033 60347.780940729 2024-02-07T18:44:33.278966+00:00 19994330.286999940872 29000000.001000050455 27869999.941000010818 3949422.996999979019 60347.780952300 2024-02-07T18:44:34.278729+00:00 19994330.284999970347 29000000.008999940008 27870000.070999979973 3949236.944000006188 60347.780963872 2024-02-07T18:44:35.278491+00:00 19994330.286000009626 29000000.001000050455 27869999.951000031084 3950228.030000030994 60347.780975443 2024-02-07T18:44:36.278254+00:00 19994330.284000039101 28999999.962000001222 27869999.992999970913 3952344.125999987125 60347.780987014 2024-02-07T18:44:37.278018+00:00 19994330.289999961853 29000000.030999999493 27870000.023999989033 3952851.939000010025 60347.780998585 2024-02-07T18:44:38.277780+00:00 19994330.287000060081 28999999.984999999404 27869999.929000020027 3951946.032999991905 60347.781010156 2024-02-07T18:44:39.277543+00:00 19994330.283999919891 29000000.019999999553 27870000.071999970824 3950670.976000010967 60347.781021728 2024-02-07T18:44:40.277306+00:00 19994330.287000060081 28999999.974000010639 27870000.015000049025 3952142.986000000965 60347.781033299 2024-02-07T18:44:41.277070+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3946094.921000003815 60347.781045051 2024-02-07T18:44:42.292454+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3949122.053999959957 60347.781056442 2024-02-07T18:44:43.276595+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3948581.979000031948 60347.781068194 2024-02-07T18:44:44.291982+00:00 19994330.285000089556 28999999.969999998808 27869999.955999970436 3946306.074999988079 60347.781079585 2024-02-07T18:44:45.276122+00:00 19994330.289999961853 29000000.043000038713 27870000.023999989033 3951716.930999993812 60347.781091337 2024-02-07T18:44:46.291506+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3949076.027999997139 60347.781102727 2024-02-07T18:44:47.275648+00:00 19994330.287999991328 28999999.984000030905 27870000.026000019163 3950320.055999993812 60347.781114480 2024-02-07T18:44:48.291032+00:00 19994330.282999988645 28999999.959999978542 27869999.970000028610 3953642.904000043869 60347.781125870 2024-02-07T18:44:49.275175+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3951466.011999965180 60347.781137441 2024-02-07T18:44:50.274937+00:00 19994330.284000001848 29000000.016999959946 27869999.985999941826 3949167.035000026226 60347.781149013 2024-02-07T18:44:51.274701+00:00 19994330.289000000805 29000000.020000040531 27869999.999000068754 3950229.986999989022 60347.781160584 2024-02-07T18:44:52.274465+00:00 19994330.285000000149 29000000.003999948502 27870000.072999950498 3951113.056999980938 60347.781172155 2024-02-07T18:44:53.274228+00:00 19994330.283999990672 28999999.983000040054 27869999.976000070572 3948356.883000016212 60347.781183727 2024-02-07T18:44:54.273990+00:00 19994330.290000010282 29000000.036000009626 27870000.019999980927 3948605.162999988068 60347.781195298 2024-02-07T18:44:55.273754+00:00 19994330.281999990344 29000000.014999989420 27869999.977000001818 3948883.866999983788 60347.781206870 2024-02-07T18:44:56.273516+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3949395.050999999046 60347.781218441 2024-02-07T18:44:57.273280+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3949788.047000051010 60347.781230012 2024-02-07T18:44:58.273042+00:00 19994330.285000000149 28999999.958999991417 27869999.984000090510 3952780.941999971867 60347.781241584 2024-02-07T18:44:59.272806+00:00 19994330.287000000477 29000000.046000000089 27870000.065999981016 3948007.068000019062 60347.781253155 2024-02-07T18:45:00.272569+00:00 19994330.287000000477 28999999.975000020117 27869999.921999931335 3947080.027000010014 60347.781264726 2024-02-07T18:45:01.272333+00:00 19994330.287000000477 29000000.000999931246 27870000.031000021845 3953319.859999955166 60347.781276297 2024-02-07T18:45:02.272095+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3954033.010000050068 60347.781287869 2024-02-07T18:45:03.271858+00:00 19994330.283999979496 28999999.990000009537 27869999.998999949545 3951741.030999958981 60347.781299440 2024-02-07T18:45:04.271622+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3959617.957000017166 60347.781311192 2024-02-07T18:45:05.287005+00:00 19994330.285999950022 29000000.025000099093 27870000.059000000358 3954940.019999980927 60347.781322583 2024-02-07T18:45:06.271148+00:00 19994330.288000050932 28999999.993999961764 27869999.982000000775 3948861.057000041008 60347.781334335 2024-02-07T18:45:07.286532+00:00 19994330.289999961853 28999999.993000030518 27870000.025999989361 3954764.930999993812 60347.781345726 2024-02-07T18:45:08.270674+00:00 19994330.282000008970 29000000.024999979883 27870000.006000000983 3954669.032999991905 60347.781357477 2024-02-07T18:45:09.286058+00:00 19994330.287999991328 28999999.983999971300 27869999.988000020385 3953916.951999961864 60347.781368868 2024-02-07T18:45:10.270200+00:00 19994330.284000039101 28999999.967000011355 27869999.989999979734 3951864.982000052929 60347.781380620 2024-02-07T18:45:11.285584+00:00 19994330.283999979496 29000000.006999969482 27870000.011999990791 3954741.125000000000 60347.781392011 2024-02-07T18:45:12.269725+00:00 19994330.287000000477 29000000.042000059038 27870000.004000011832 3950879.043999969959 60347.781403763 2024-02-07T18:45:13.285111+00:00 19994330.287999991328 29000000.026000000536 27870000.048000011593 3951455.853000044823 60347.781415153 2024-02-07T18:45:14.269252+00:00 19994330.287999991328 28999999.987999990582 27869999.973000019789 3951720.987999916077 60347.781426906 2024-02-07T18:45:15.284637+00:00 19994330.287000060081 28999999.962000008672 27869999.979999959469 3945549.062000035774 60347.781438296 2024-02-07T18:45:16.268777+00:00 19994330.283999919891 28999999.999999988824 27869999.953999999911 3950955.111999989022 60347.781450048 2024-02-07T18:45:17.284165+00:00 19994330.285000089556 29000000.001000020653 27870000.022999998182 3949446.000000000000 60347.781461439 2024-02-07T18:45:18.268305+00:00 19994330.282999988645 29000000.016999989748 27870000.044000029564 3951565.883000016212 60347.781473191 2024-02-07T18:45:19.283690+00:00 19994330.288999918848 28999999.977000001818 27869999.976000010967 3949228.981999992859 60347.781484582 2024-02-07T18:45:20.267831+00:00 19994330.288000110537 29000000.023999989033 27870000.023999989033 3950106.957000017166 60347.781496333 2024-02-07T18:45:21.283214+00:00 19994330.283999919891 29000000.015000019222 27870000.000000000000 3953382.031999946106 60347.781507724 2024-02-07T18:45:22.267358+00:00 19994330.287000060081 28999999.972999989986 27869999.949000000954 3949366.985000013839 60347.781519476 2024-02-07T18:45:23.282742+00:00 19994330.286000009626 29000000.000999990851 27870000.015000049025 3951062.134999989998 60347.781530867 2024-02-07T18:45:24.266893+00:00 19994330.287999991328 28999999.967999991030 27869999.994999889284 3953324.951000093948 60347.781542619 2024-02-07T18:45:25.282267+00:00 19994330.283999919891 29000000.053000029176 27869999.998000029474 3951646.005999923218 60347.781554190 2024-02-07T18:45:26.282031+00:00 19994330.287000060081 28999999.983999971300 27870000.012000080198 3951119.935000061989 60347.781565762 2024-02-07T18:45:27.281794+00:00 19994330.284999970347 29000000.039000030607 27870000.022999998182 3953684.990999937057 60347.781577333 2024-02-07T18:45:28.281556+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3949987.998000026215 60347.781588904 2024-02-07T18:45:29.281319+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3950220.024000049103 60347.781600475 2024-02-07T18:45:30.281084+00:00 19994330.284000039101 28999999.968999978155 27869999.993999961764 3948311.057999968994 60347.781612047 2024-02-07T18:45:31.280846+00:00 19994330.288999918848 29000000.047000050545 27869999.980000019073 3950228.899999976158 60347.781623618 2024-02-07T18:45:32.280609+00:00 19994330.283000111580 28999999.986999988556 27870000.034999970347 3950467.027999997139 60347.781635189 2024-02-07T18:45:33.280372+00:00 19994330.285999890417 29000000.000999931246 27869999.996000051498 3943452.023000001907 60347.781646761 2024-02-07T18:45:34.280135+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3954677.034000039101 60347.781658332 2024-02-07T18:45:35.279899+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3952376.878000020981 60347.781669904 2024-02-07T18:45:36.279662+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3949906.011999965180 60347.781681475 2024-02-07T18:45:37.279425+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3949510.101999998093 60347.781693046 2024-02-07T18:45:38.279187+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3953319.027999997139 60347.781704618 2024-02-07T18:45:39.278951+00:00 19994330.282000061125 29000000.021000031382 27869999.983000040054 3949098.939999938011 60347.781716189 2024-02-07T18:45:40.278714+00:00 19994330.284999970347 28999999.936999920756 27869999.950999978930 3950982.018000007141 60347.781727760 2024-02-07T18:45:41.278477+00:00 19994330.289000030607 29000000.038000110537 27870000.026000019163 3949859.988000034820 60347.781739331 2024-02-07T18:45:42.278240+00:00 19994330.288999918848 28999999.982999920845 27870000.001000050455 3951621.036000012886 60347.781750903 2024-02-07T18:45:43.278005+00:00 19994330.285999998450 29000000.003000020981 27870000.013999938965 3949693.965999960899 60347.781762474 2024-02-07T18:45:44.277767+00:00 19994330.284000001848 28999999.995000001043 27869999.988000001758 3948860.996000051033 60347.781774045 2024-02-07T18:45:45.277531+00:00 19994330.287999998778 29000000.031999949366 27870000.000000000000 3947495.973999977112 60347.781785617 2024-02-07T18:45:46.277292+00:00 19994330.282999999821 29000000.004999998957 27870000.028000000864 3952354.006999969017 60347.781797007 2024-02-07T18:45:47.261434+00:00 19994330.285000000149 28999999.953000068665 27869999.984999999404 3950894.993000030983 60347.781808760 2024-02-07T18:45:48.276819+00:00 19994330.287000000477 29000000.037999991328 27870000.050000008196 3948020.082000017166 60347.781820331 2024-02-07T18:45:49.276583+00:00 19994330.285000000149 28999999.975999951363 27869999.914000000805 3953001.000000000000 60347.781831902 2024-02-07T18:45:50.276345+00:00 19994330.293000008911 28999999.951999999583 27869999.998999979347 3950721.856999992859 60347.781843473 2024-02-07T18:45:51.276108+00:00 19994330.282000008970 29000000.059000011533 27870000.050999999046 3954431.169999957085 60347.781855045 2024-02-07T18:45:52.275871+00:00 19994330.285000000149 28999999.971000000834 27869999.935000028461 3953362.790000081062 60347.781866616 2024-02-07T18:45:53.275635+00:00 19994330.283999979496 28999999.988999988884 27870000.011999960989 3955378.108999968041 60347.781878187 2024-02-07T18:45:54.275397+00:00 19994330.287000000477 29000000.037000000477 27870000.055999990553 3953455.955999969970 60347.781889759 2024-02-07T18:45:55.275160+00:00 19994330.285000029951 28999999.983000010252 27869999.991000000387 3950756.064000010025 60347.781901330 2024-02-07T18:45:56.274924+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3957442.042999982834 60347.781912901 2024-02-07T18:45:57.274687+00:00 19994330.288999971002 29000000.028999980539 27870000.078999999911 3955097.037999988068 60347.781924473 2024-02-07T18:45:58.274450+00:00 19994330.289000030607 28999999.973999980837 27869999.987999979407 3951087.896000028122 60347.781936044 2024-02-07T18:45:59.274213+00:00 19994330.278999980539 29000000.040000021458 27870000.037000000477 3955673.975999950897 60347.781947616 2024-02-07T18:46:00.273977+00:00 19994330.286000009626 28999999.956000030041 27869999.930000010878 3949897.012000083923 60347.781959187 2024-02-07T18:46:01.273739+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3950092.038999915123 60347.781970758 2024-02-07T18:46:02.273502+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3950902.932000041008 60347.781982330 2024-02-07T18:46:03.273265+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3953416.113999962807 60347.781993901 2024-02-07T18:46:04.273031+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3946315.007000089157 60347.782005472 2024-02-07T18:46:05.272792+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3952007.833999990951 60347.782017043 2024-02-07T18:46:06.272555+00:00 19994330.285999950022 28999999.995999988168 27870000.019999980927 3951412.079999924172 60347.782028615 2024-02-07T18:46:07.272318+00:00 19994330.282999988645 29000000.014000058174 27870000.039000030607 3949997.006000041962 60347.782040186 2024-02-07T18:46:08.272081+00:00 19994330.288000050932 29000000.006999969482 27869999.973000049591 3951257.090999960899 60347.782051757 2024-02-07T18:46:09.271843+00:00 19994330.285000029951 28999999.954999919981 27869999.963999990374 3951483.856000065804 60347.782063329 2024-02-07T18:46:10.271607+00:00 19994330.284999970347 29000000.047000050545 27870000.026000019163 3948422.176999927033 60347.782074900 2024-02-07T18:46:11.271369+00:00 19994330.294000029564 28999999.978999968618 27870000.005999919027 3948365.921000003815 60347.782086652 2024-02-07T18:46:12.286754+00:00 19994330.281000021845 29000000.009000059217 27870000.011000040919 3953650.996000051033 60347.782098043 2024-02-07T18:46:13.270896+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3956282.967000008095 60347.782109795 2024-02-07T18:46:14.286281+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3951125.985000013839 60347.782121185 2024-02-07T18:46:15.270422+00:00 19994330.281000021845 29000000.008999940008 27870000.031000021845 3951176.965999960899 60347.782132938 2024-02-07T18:46:16.285807+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3954572.088999987114 60347.782144328 2024-02-07T18:46:17.269948+00:00 19994330.284999970347 29000000.012000080198 27870000.003999948502 3951620.960000038147 60347.782156080 2024-02-07T18:46:18.285333+00:00 19994330.290000081062 28999999.979999899864 27870000.042999979109 3951920.080000042915 60347.782167471 2024-02-07T18:46:19.269475+00:00 19994330.283999919891 29000000.004000071436 27869999.935000058264 3949375.860999941826 60347.782179223 2024-02-07T18:46:20.284859+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3951077.156000018120 60347.782190613 2024-02-07T18:46:21.269001+00:00 19994330.284000039101 28999999.979999899864 27870000.013000011444 3952233.927999972831 60347.782202366 2024-02-07T18:46:22.284385+00:00 19994330.286000009626 28999999.999000068754 27869999.993999999017 3950631.985000013839 60347.782213756 2024-02-07T18:46:23.268526+00:00 19994330.286999940872 28999999.987999919802 27869999.982000000775 3953407.011999965180 60347.782225508 2024-02-07T18:46:24.283913+00:00 19994330.287000060081 29000000.016000028700 27870000.021999999881 3949606.067000031006 60347.782236899 2024-02-07T18:46:25.268053+00:00 19994330.286999940872 29000000.014000058174 27870000.010000009090 3954706.929000020027 60347.782248651 2024-02-07T18:46:26.283438+00:00 19994330.286000009626 28999999.980000019073 27869999.984999999404 3950327.970999956131 60347.782260042 2024-02-07T18:46:27.267579+00:00 19994330.284999970347 29000000.017000000924 27869999.960999999195 3954196.055000067223 60347.782271794 2024-02-07T18:46:28.282965+00:00 19994330.283000111580 28999999.949999999255 27870000.035999979824 3954774.913999915123 60347.782283184 2024-02-07T18:46:29.267105+00:00 19994330.287999991328 29000000.026999998838 27870000.031000021845 3951206.980000019073 60347.782294936 2024-02-07T18:46:30.282490+00:00 19994330.285999890417 28999999.993999999017 27869999.971999999136 3954216.945000051986 60347.782306327 2024-02-07T18:46:31.266631+00:00 19994330.286000009626 29000000.036000009626 27870000.059999998659 3953008.110000013839 60347.782318079 2024-02-07T18:46:32.282016+00:00 19994330.292000059038 28999999.978999998420 27869999.929000020027 3951553.973999977112 60347.782329650 2024-02-07T18:46:33.281779+00:00 19994330.282999988645 28999999.989999979734 27870000.026999950409 3950857.023000001907 60347.782341221 2024-02-07T18:46:34.281543+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3951563.952000021935 60347.782352793 2024-02-07T18:46:35.281305+00:00 19994330.286000009626 29000000.007000029087 27869999.994000021368 3956027.074000000954 60347.782364364 2024-02-07T18:46:36.281069+00:00 19994330.284999970347 29000000.018999990076 27870000.041999999434 3952043.941999911796 60347.782375935 2024-02-07T18:46:37.280832+00:00 19994330.287000000477 28999999.986999988556 27869999.916000008583 3952338.041000009049 60347.782387507 2024-02-07T18:46:38.280594+00:00 19994330.284000001848 29000000.019999980927 27870000.004999998957 3950669.996999979019 60347.782399078 2024-02-07T18:46:39.280359+00:00 19994330.293000001460 28999999.981000009924 27870000.012000020593 3952092.938000082970 60347.782410650 2024-02-07T18:46:40.280121+00:00 19994330.282000008970 28999999.998000029474 27870000.028999920934 3956026.033999919891 60347.782422221 2024-02-07T18:46:41.279885+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3952602.043000102043 60347.782433792 2024-02-07T18:46:42.279647+00:00 19994330.285999998450 29000000.008999999613 27869999.932999968529 3949922.997999907006 60347.782445364 2024-02-07T18:46:43.279410+00:00 19994330.285000000149 29000000.008999999613 27870000.085000038147 3953416.017000079155 60347.782456935 2024-02-07T18:46:44.279173+00:00 19994330.288000021130 28999999.974999960512 27869999.914000030607 3951673.858999968041 60347.782468506 2024-02-07T18:46:45.278937+00:00 19994330.285999979824 28999999.996999979019 27870000.036000009626 3949263.156999946106 60347.782480078 2024-02-07T18:46:46.278700+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3955299.921000003815 60347.782491649 2024-02-07T18:46:47.278463+00:00 19994330.283000018448 28999999.980000019073 27869999.987999919802 3955170.060000061989 60347.782503220 2024-02-07T18:46:48.278227+00:00 19994330.285000000149 29000000.032999988645 27869999.993000030518 3956501.924000024796 60347.782514791 2024-02-07T18:46:49.277988+00:00 19994330.286999970675 28999999.986999988556 27870000.008000019938 3950801.004999995232 60347.782526182 2024-02-07T18:46:50.262132+00:00 19994330.285000029951 29000000.013999938965 27870000.060999989510 3952671.092999935150 60347.782537934 2024-02-07T18:46:51.277515+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3949467.990000010002 60347.782549324 2024-02-07T18:46:52.261657+00:00 19994330.285999950022 28999999.996999979019 27869999.983999971300 3955362.937000035774 60347.782561077 2024-02-07T18:46:53.277041+00:00 19994330.289000030607 28999999.977000001818 27869999.948000069708 3947812.021999955177 60347.782572467 2024-02-07T18:46:54.261182+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3951706.998000026215 60347.782584220 2024-02-07T18:46:55.276568+00:00 19994330.283999979496 28999999.986999988556 27870000.004000071436 3952792.009999989998 60347.782595791 2024-02-07T18:46:56.276331+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3955409.909000039101 60347.782607362 2024-02-07T18:46:57.276094+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3947763.077000021935 60347.782618933 2024-02-07T18:46:58.275857+00:00 19994330.287000000477 29000000.046999931335 27870000.016000028700 3955536.995000004768 60347.782630505 2024-02-07T18:46:59.275620+00:00 19994330.282000008970 28999999.953000068665 27869999.996999979019 3949085.087999939919 60347.782642076 2024-02-07T18:47:00.275383+00:00 19994330.288999971002 28999999.982999920845 27869999.965000029653 3949964.981999992859 60347.782653647 2024-02-07T18:47:01.275147+00:00 19994330.287999991328 29000000.019000049680 27870000.024000000209 3953399.970000029076 60347.782665219 2024-02-07T18:47:02.274908+00:00 19994330.287000000477 29000000.011000040919 27869999.973999999464 3946599.057999968994 60347.782676790 2024-02-07T18:47:03.274672+00:00 19994330.282000061125 28999999.981999989599 27870000.032999988645 3951879.902999997139 60347.782688362 2024-02-07T18:47:04.274435+00:00 19994330.286000009626 28999999.951999999583 27869999.997000008821 3950999.006000041962 60347.782699933 2024-02-07T18:47:05.274200+00:00 19994330.284999970347 29000000.081000000238 27870000.027000010014 3953158.955999969970 60347.782711504 2024-02-07T18:47:06.273962+00:00 19994330.286000009626 28999999.954999998212 27869999.950999978930 3949514.108000040054 60347.782723076 2024-02-07T18:47:07.273724+00:00 19994330.287999991328 29000000.007999990135 27869999.980000019073 3955062.954999924172 60347.782734647 2024-02-07T18:47:08.273488+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3953426.988000034820 60347.782746218 2024-02-07T18:47:09.273250+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3947234.998000026215 60347.782757789 2024-02-07T18:47:10.273014+00:00 19994330.283999919891 29000000.015999998897 27870000.003000020981 3952385.027999997139 60347.782769361 2024-02-07T18:47:11.272776+00:00 19994330.285000089556 29000000.013999998569 27869999.991000000387 3948372.004999995232 60347.782780932 2024-02-07T18:47:12.272540+00:00 19994330.286999940872 28999999.985000010580 27870000.002000030130 3948652.029999970924 60347.782792503 2024-02-07T18:47:13.272303+00:00 19994330.284000039101 28999999.983999971300 27870000.033999979496 3953235.930000067223 60347.782804075 2024-02-07T18:47:14.272066+00:00 19994330.294000029564 29000000.034000039101 27870000.025999959558 3953189.020999907982 60347.782815646 2024-02-07T18:47:15.271831+00:00 19994330.282999988645 28999999.983999971300 27869999.961000028998 3952443.045000075828 60347.782827218 2024-02-07T18:47:16.271593+00:00 19994330.283999919891 29000000.036000009626 27869999.970000028610 3954670.914999961853 60347.782838789 2024-02-07T18:47:17.271356+00:00 19994330.285000089556 28999999.975000020117 27870000.060999989510 3953698.998999952804 60347.782850360 2024-02-07T18:47:18.271118+00:00 19994330.284999970347 28999999.958000000566 27869999.946999970824 3954419.970000029076 60347.782862112 2024-02-07T18:47:19.286503+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3953175.171000003815 60347.782873503 2024-02-07T18:47:20.270645+00:00 19994330.284000039101 29000000.003000020981 27869999.998999949545 3949687.915000081062 60347.782885255 2024-02-07T18:47:21.286030+00:00 19994330.292999979109 29000000.024999920279 27869999.962000008672 3953932.991999983788 60347.782896645 2024-02-07T18:47:22.270171+00:00 19994330.282999988645 28999999.997000098228 27870000.037000060081 3949449.982999920845 60347.782908398 2024-02-07T18:47:23.285555+00:00 19994330.284999970347 29000000.002999901772 27870000.032999988645 3953038.934000014793 60347.782919788 2024-02-07T18:47:24.269697+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3954715.050000071991 60347.782931540 2024-02-07T18:47:25.285082+00:00 19994330.284999970347 29000000.019999980927 27869999.970999959856 3951840.061999917030 60347.782942931 2024-02-07T18:47:26.269224+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3947630.950000048149 60347.782954683 2024-02-07T18:47:27.284608+00:00 19994330.287000060081 28999999.968000050634 27870000.001999970526 3956208.995000004768 60347.782966074 2024-02-07T18:47:28.268750+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3948050.060999989975 60347.782977825 2024-02-07T18:47:29.284134+00:00 19994330.282999988645 29000000.024999979883 27870000.055000070482 3949056.896000000183 60347.782989216 2024-02-07T18:47:30.268276+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3952985.051999999210 60347.783000968 2024-02-07T18:47:31.283660+00:00 19994330.284000001848 29000000.032999988645 27870000.006999969482 3947927.988000002224 60347.783012359 2024-02-07T18:47:32.267803+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3948990.037999998778 60347.783024111 2024-02-07T18:47:33.283186+00:00 19994330.287000011653 29000000.006000038236 27870000.032999988645 3951556.947999998927 60347.783035501 2024-02-07T18:47:34.267329+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3951226.061000001151 60347.783047254 2024-02-07T18:47:35.282714+00:00 19994330.288999989629 28999999.992000099272 27869999.970000028610 3951812.058999999892 60347.783058644 2024-02-07T18:47:36.266855+00:00 19994330.281999990344 29000000.005999919027 27870000.032999988645 3951861.930999998003 60347.783070396 2024-02-07T18:47:37.282239+00:00 19994330.287000000477 28999999.973000049591 27869999.968999978155 3948262.010000004899 60347.783081787 2024-02-07T18:47:38.266380+00:00 19994330.285000029951 29000000.006999969482 27870000.004000071436 3953194.931999995839 60347.783093539 2024-02-07T18:47:39.281766+00:00 19994330.285999979824 28999999.986999988556 27869999.975999999791 3953175.105000004172 60347.783105110 2024-02-07T18:47:40.281528+00:00 19994330.284000009298 29000000.004999998957 27869999.977000009269 3950408.006999998819 60347.783116682 2024-02-07T18:47:41.281291+00:00 19994330.289999991655 29000000.024999998510 27870000.057999998331 3955414.898999996018 60347.783128253 2024-02-07T18:47:42.281054+00:00 19994330.287999991328 29000000.017000000924 27869999.989999990910 3946468.079000004102 60347.783139824 2024-02-07T18:47:43.280818+00:00 19994330.287999991328 28999999.975999999791 27869999.982999999076 3954960.028999999166 60347.783151396 2024-02-07T18:47:44.280582+00:00 19994330.280000030994 29000000.025000020862 27870000.028000000864 3954641.887999997009 60347.783162967 2024-02-07T18:47:45.280345+00:00 19994330.284999970347 28999999.962999999523 27869999.956000000238 3946381.031000003219 60347.783174538 2024-02-07T18:47:46.280107+00:00 19994330.288000050932 29000000.024999979883 27869999.991000030190 3947982.069999992847 60347.783186110 2024-02-07T18:47:47.279869+00:00 19994330.282999988645 28999999.946000009775 27869999.986999988556 3950731.932000011206 60347.783197681 2024-02-07T18:47:48.279633+00:00 19994330.288999971002 29000000.065000001341 27870000.072000030428 3948253.008000000846 60347.783209071 2024-02-07T18:47:49.263774+00:00 19994330.287999991328 28999999.978000018746 27869999.994999948889 3951552.049999997020 60347.783220824 2024-02-07T18:47:50.279160+00:00 19994330.285000029951 28999999.983999971300 27869999.979000028223 3948587.957000001799 60347.783232214 2024-02-07T18:47:51.263301+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3949056.936999992002 60347.783243966 2024-02-07T18:47:52.278685+00:00 19994330.286000009626 28999999.978000041097 27869999.964999970049 3950097.084000005852 60347.783255357 2024-02-07T18:47:53.262827+00:00 19994330.284999970347 29000000.047999981791 27870000.027000010014 3952005.020999997854 60347.783267109 2024-02-07T18:47:54.278212+00:00 19994330.287000000477 28999999.973999980837 27870000.000999990851 3945285.884000002872 60347.783278500 2024-02-07T18:47:55.262353+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3957604.104999988806 60347.783290252 2024-02-07T18:47:56.277737+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3954035.857000008225 60347.783301642 2024-02-07T18:47:57.261879+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3950436.165999994148 60347.783313395 2024-02-07T18:47:58.277264+00:00 19994330.282999988645 29000000.011000040919 27870000.008000019938 3951230.837999999989 60347.783324785 2024-02-07T18:47:59.261406+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3952184.057000011206 60347.783336537 2024-02-07T18:48:00.276790+00:00 19994330.280999898911 28999999.985999941826 27870000.016999959946 3949197.970999985933 60347.783347927 2024-02-07T18:48:01.260933+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3951412.052000015974 60347.783359679 2024-02-07T18:48:02.276317+00:00 19994330.284999970347 28999999.960000038147 27869999.988000039011 3948126.044999986887 60347.783371251 2024-02-07T18:48:03.276080+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3954956.930999993812 60347.783382822 2024-02-07T18:48:04.275846+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3951645.104000002146 60347.783394394 2024-02-07T18:48:05.275607+00:00 19994330.284000039101 28999999.993999961764 27869999.935000058264 3946616.990999997128 60347.783405965 2024-02-07T18:48:06.275369+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3947996.063000022899 60347.783417536 2024-02-07T18:48:07.275132+00:00 19994330.283999919891 28999999.973999980837 27869999.998999949545 3946002.942000002135 60347.783429108 2024-02-07T18:48:08.274895+00:00 19994330.288000110537 29000000.039999961853 27869999.989000078291 3948195.017999976873 60347.783440679 2024-02-07T18:48:09.274658+00:00 19994330.285999890417 29000000.011000040919 27870000.052999969572 3946534.886000006925 60347.783452250 2024-02-07T18:48:10.274421+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3950610.127999991179 60347.783463822 2024-02-07T18:48:11.274184+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3951999.888999999035 60347.783475393 2024-02-07T18:48:12.273947+00:00 19994330.286000009626 29000000.034999970347 27869999.952999949455 3951895.965000004042 60347.783486964 2024-02-07T18:48:13.273712+00:00 19994330.283999919891 28999999.986000061035 27870000.039999961853 3946057.067000002135 60347.783498536 2024-02-07T18:48:14.273474+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3947979.972000002861 60347.783510107 2024-02-07T18:48:15.273237+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3948714.039999992121 60347.783521678 2024-02-07T18:48:16.272999+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3952966.961000024807 60347.783533250 2024-02-07T18:48:17.272763+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3953278.027999997139 60347.783544821 2024-02-07T18:48:18.272526+00:00 19994330.289000030607 29000000.013000000268 27869999.975000001490 3951518.962999999989 60347.783556392 2024-02-07T18:48:19.272290+00:00 19994330.284000039101 28999999.977000001818 27869999.980000000447 3953411.000999987125 60347.783567964 2024-02-07T18:48:20.272052+00:00 19994330.282999988645 29000000.033000010997 27870000.020000010729 3952560.018999993801 60347.783579535 2024-02-07T18:48:21.271814+00:00 19994330.286000009626 28999999.974000010639 27869999.992999989539 3951401.913000016939 60347.783591107 2024-02-07T18:48:22.271580+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3950875.076999992132 60347.783602677 2024-02-07T18:48:23.271342+00:00 19994330.286000009626 29000000.049999978393 27870000.032000008970 3953012.979999988806 60347.783614430 2024-02-07T18:48:24.286726+00:00 19994330.287999998778 28999999.984000001103 27869999.960999999195 3952527.041999996174 60347.783625820 2024-02-07T18:48:25.270867+00:00 19994330.285999998450 28999999.973000019789 27870000.020000010729 3949882.975000023842 60347.783637573 2024-02-07T18:48:26.286253+00:00 19994330.285000000149 29000000.015999998897 27869999.982000019401 3947603.074999988079 60347.783648963 2024-02-07T18:48:27.270394+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3952995.995000004768 60347.783660715 2024-02-07T18:48:28.285778+00:00 19994330.285000000149 28999999.959999978542 27869999.947999950498 3950051.974999994040 60347.783672106 2024-02-07T18:48:29.269919+00:00 19994330.283000010997 29000000.018000010401 27869999.997000038624 3949206.979999988806 60347.783683858 2024-02-07T18:48:30.285304+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3947898.983000009786 60347.783695248 2024-02-07T18:48:31.269446+00:00 19994330.286000009626 29000000.010999981314 27870000.027000010014 3950377.992000014056 60347.783707000 2024-02-07T18:48:32.284831+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3951613.998999983072 60347.783718391 2024-02-07T18:48:33.268973+00:00 19994330.288999971002 29000000.037000000477 27870000.070999979973 3951165.018000007141 60347.783730143 2024-02-07T18:48:34.284357+00:00 19994330.284000009298 28999999.966000020504 27869999.952000018209 3953597.015000015032 60347.783741534 2024-02-07T18:48:35.268499+00:00 19994330.285000000149 29000000.006000038236 27869999.977999988943 3951127.946000009775 60347.783753286 2024-02-07T18:48:36.283882+00:00 19994330.286000009626 28999999.978999968618 27870000.007000029087 3949039.054999948014 60347.783764676 2024-02-07T18:48:37.268026+00:00 19994330.285000000149 29000000.034999970347 27869999.996999979019 3946316.966000020970 60347.783776429 2024-02-07T18:48:38.283409+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3950618.912000000011 60347.783787819 2024-02-07T18:48:39.267551+00:00 19994330.283999979496 28999999.967000011355 27869999.995999928564 3948432.073000013828 60347.783799571 2024-02-07T18:48:40.282935+00:00 19994330.288999971002 28999999.986999988556 27870000.014999989420 3953149.027999997139 60347.783810962 2024-02-07T18:48:41.267078+00:00 19994330.285000029951 29000000.050999999046 27870000.029000040144 3947858.954999982845 60347.783822713 2024-02-07T18:48:42.282463+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3952366.122000039089 60347.783834104 2024-02-07T18:48:43.266604+00:00 19994330.281000021845 28999999.976000070572 27869999.962999939919 3947864.007999957073 60347.783845856 2024-02-07T18:48:44.281988+00:00 19994330.287999991328 29000000.037999991328 27870000.085000038147 3950600.935999989975 60347.783857247 2024-02-07T18:48:45.266129+00:00 19994330.288999971002 28999999.980000019073 27869999.947000030428 3948375.042000054847 60347.783868818 2024-02-07T18:48:46.265894+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3947908.973999977112 60347.783880570 2024-02-07T18:48:47.281276+00:00 19994330.282000008970 28999999.969999909401 27869999.972999930382 3947135.927999972831 60347.783891961 2024-02-07T18:48:48.265419+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3948111.039000033867 60347.783903713 2024-02-07T18:48:49.280803+00:00 19994330.285000029951 29000000.032999988645 27869999.995000001043 3950023.041000009049 60347.783915103 2024-02-07T18:48:50.264946+00:00 19994330.283000048250 29000000.029000040144 27870000.019000049680 3947869.910999954212 60347.783926856 2024-02-07T18:48:51.280332+00:00 19994330.286999940872 28999999.977000001818 27870000.023999929428 3948567.154000043869 60347.783938246 2024-02-07T18:48:52.264471+00:00 19994330.286999940872 29000000.003000020981 27869999.953000068665 3946153.704999982845 60347.783949998 2024-02-07T18:48:53.279856+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3949598.180000007153 60347.783961389 2024-02-07T18:48:54.263997+00:00 19994330.282999988645 29000000.062999960035 27870000.074000000954 3948270.027999997139 60347.783973141 2024-02-07T18:48:55.279383+00:00 19994330.286000009626 28999999.943999990821 27869999.937999960035 3949762.077000021935 60347.783984532 2024-02-07T18:48:56.263524+00:00 19994330.286000009626 28999999.964000009000 27870000.008000001311 3949329.837999999989 60347.783996284 2024-02-07T18:48:57.278909+00:00 19994330.286000009626 29000000.045999988914 27870000.019000001252 3946605.084999979008 60347.784007674 2024-02-07T18:48:58.263050+00:00 19994330.284999970347 29000000.002999991179 27869999.953999999911 3945986.009999989998 60347.784019426 2024-02-07T18:48:59.278435+00:00 19994330.289000030607 28999999.989000018686 27869999.984999999404 3949818.027000010014 60347.784030817 2024-02-07T18:49:00.262576+00:00 19994330.286999940872 29000000.015999998897 27870000.046999990940 3950582.962000011932 60347.784042569 2024-02-07T18:49:01.277961+00:00 19994330.281000021845 28999999.993000000715 27869999.992000009865 3948229.925999999046 60347.784053959 2024-02-07T18:49:02.262102+00:00 19994330.289000030607 28999999.991000000387 27869999.989999979734 3951784.127999960911 60347.784065712 2024-02-07T18:49:03.277486+00:00 19994330.283999919891 29000000.010000020266 27870000.021000001580 3952189.921000003815 60347.784077102 2024-02-07T18:49:04.261629+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3954485.045000017155 60347.784088854 2024-02-07T18:49:05.277012+00:00 19994330.282999988645 29000000.008999999613 27870000.040999978781 3951796.995000004768 60347.784100245 2024-02-07T18:49:06.261155+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3948771.953999996185 60347.784111997 2024-02-07T18:49:07.276538+00:00 19994330.286000009626 28999999.989999949932 27870000.018000010401 3957930.017000020016 60347.784123568 2024-02-07T18:49:08.276302+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3954952.982999979984 60347.784135140 2024-02-07T18:49:09.276065+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3954065.041000009049 60347.784146711 2024-02-07T18:49:10.275829+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3951270.890999972820 60347.784158282 2024-02-07T18:49:11.275592+00:00 19994330.284999970347 28999999.982999980450 27870000.005999978632 3954657.108000040054 60347.784169854 2024-02-07T18:49:12.275355+00:00 19994330.286999940872 29000000.035000029951 27870000.013999998569 3949412.989999949932 60347.784181425 2024-02-07T18:49:13.275118+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951078.925000011921 60347.784192996 2024-02-07T18:49:14.274880+00:00 19994330.287999991328 28999999.960999969393 27869999.951000031084 3950342.032999991905 60347.784204568 2024-02-07T18:49:15.274644+00:00 19994330.286000009626 29000000.034999970347 27870000.087000008672 3954656.987000048161 60347.784216139 2024-02-07T18:49:16.274406+00:00 19994330.287999991328 28999999.989000078291 27869999.952999949455 3949981.995999991894 60347.784227710 2024-02-07T18:49:17.274171+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3952289.074999988079 60347.784239282 2024-02-07T18:49:18.273933+00:00 19994330.280999999493 28999999.983000040054 27870000.004000071436 3946838.981999992859 60347.784250853 2024-02-07T18:49:19.273696+00:00 19994330.285000000149 28999999.978999968618 27870000.016999959946 3948770.001999973785 60347.784262424 2024-02-07T18:49:20.273459+00:00 19994330.289999991655 29000000.049000021070 27870000.013000011444 3952720.953000009060 60347.784273996 2024-02-07T18:49:21.273223+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3952480.062000035774 60347.784285567 2024-02-07T18:49:22.272986+00:00 19994330.285999998450 28999999.947000030428 27869999.985000010580 3951652.987999976147 60347.784297138 2024-02-07T18:49:23.272748+00:00 19994330.284000009298 29000000.014999989420 27869999.988999959081 3951758.879999995232 60347.784308710 2024-02-07T18:49:24.272512+00:00 19994330.285999979824 29000000.013000011444 27870000.019999980927 3951183.048000038136 60347.784320281 2024-02-07T18:49:25.272275+00:00 19994330.285000000149 28999999.985000010580 27870000.001000050455 3946857.062999964226 60347.784331853 2024-02-07T18:49:26.272038+00:00 19994330.284000009298 29000000.015999909490 27870000.008999940008 3949626.965000032913 60347.784343424 2024-02-07T18:49:27.271801+00:00 19994330.289000000805 29000000.029000040144 27870000.029000040144 3952566.984999955166 60347.784354995 2024-02-07T18:49:28.271565+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3948331.043000041973 60347.784366566 2024-02-07T18:49:29.271328+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3954626.007999957073 60347.784378137 2024-02-07T18:49:30.271091+00:00 19994330.284999970347 29000000.001000050455 27870000.018999930471 3950536.050999999046 60347.784389890 2024-02-07T18:49:31.286475+00:00 19994330.285000029951 28999999.960000038147 27869999.940999981016 3950922.946000040043 60347.784401280 2024-02-07T18:49:32.270616+00:00 19994330.286000009626 28999999.993999999017 27870000.052000049502 3949507.005999981891 60347.784413032 2024-02-07T18:49:33.286002+00:00 19994330.285999950022 29000000.015000000596 27870000.018000010401 3950844.963999987114 60347.784424423 2024-02-07T18:49:34.270142+00:00 19994330.291000008583 29000000.011000011116 27869999.952999949455 3952684.035000026226 60347.784436175 2024-02-07T18:49:35.285527+00:00 19994330.284000039101 28999999.970999989659 27870000.026000000536 3957552.027000010014 60347.784447566 2024-02-07T18:49:36.269669+00:00 19994330.285999950022 29000000.035000000149 27869999.984000001103 3950194.995000004768 60347.784459318 2024-02-07T18:49:37.285054+00:00 19994330.285000029951 28999999.957000020891 27869999.978000000119 3945910.921000003815 60347.784470708 2024-02-07T18:49:38.269197+00:00 19994330.285000029951 29000000.049999978393 27870000.044999990612 3953333.116999983788 60347.784482460 2024-02-07T18:49:39.284580+00:00 19994330.287000000477 29000000.002000000328 27869999.992000009865 3949900.853999971878 60347.784493851 2024-02-07T18:49:40.268722+00:00 19994330.282999988645 28999999.945000018924 27869999.970999989659 3948463.080000042915 60347.784505603 2024-02-07T18:49:41.284105+00:00 19994330.288999971002 29000000.015999969095 27870000.004000011832 3946348.012999951839 60347.784516993 2024-02-07T18:49:42.268248+00:00 19994330.289000030607 29000000.013000011444 27870000.010000020266 3948749.985000013839 60347.784528746 2024-02-07T18:49:43.283632+00:00 19994330.281999949366 29000000.001999970526 27870000.009999990463 3947374.016000031959 60347.784540136 2024-02-07T18:49:44.267774+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3950948.921000003815 60347.784551708 2024-02-07T18:49:45.267537+00:00 19994330.281999949366 28999999.995000001043 27869999.982999980450 3948234.046999930870 60347.784563279 2024-02-07T18:49:46.267299+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3953527.996999979019 60347.784574850 2024-02-07T18:49:47.267064+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3950259.935000061989 60347.784586422 2024-02-07T18:49:48.266827+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3952476.159999967087 60347.784597993 2024-02-07T18:49:49.266590+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3952701.907999991905 60347.784609564 2024-02-07T18:49:50.266352+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3950176.003000020981 60347.784621135 2024-02-07T18:49:51.266115+00:00 19994330.283000111580 28999999.971000079066 27869999.982999980450 3950395.955000042915 60347.784632888 2024-02-07T18:49:52.281499+00:00 19994330.285999890417 28999999.993999961764 27869999.973000049591 3947604.967999935150 60347.784644278 2024-02-07T18:49:53.265642+00:00 19994330.287000060081 29000000.026000019163 27870000.029999911785 3955701.093000053894 60347.784656030 2024-02-07T18:49:54.281026+00:00 19994330.284999970347 28999999.982999920845 27869999.982000108808 3949751.060999989975 60347.784667421 2024-02-07T18:49:55.265168+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3953874.990999937057 60347.784679173 2024-02-07T18:49:56.280554+00:00 19994330.285000089556 29000000.019999980927 27870000.057999968529 3943705.912000060081 60347.784690564 2024-02-07T18:49:57.264695+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3945566.108000040054 60347.784702316 2024-02-07T18:49:58.280079+00:00 19994330.286000009626 28999999.990000009537 27869999.961999889463 3946444.916999936104 60347.784713706 2024-02-07T18:49:59.264220+00:00 19994330.282999988645 28999999.998999949545 27870000.007000088692 3948612.981000065804 60347.784725458 2024-02-07T18:50:00.279605+00:00 19994330.283999919891 29000000.009000059217 27870000.056999921799 3944305.075999975204 60347.784736849 2024-02-07T18:50:01.263747+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3953888.960000038147 60347.784748601 2024-02-07T18:50:02.279132+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3946249.983999968041 60347.784759992 2024-02-07T18:50:03.263272+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3947228.036999940872 60347.784771744 2024-02-07T18:50:04.278656+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3951865.966000080109 60347.784783134 2024-02-07T18:50:05.262800+00:00 19994330.284000039101 29000000.039000030607 27869999.985999941826 3950512.087000011932 60347.784794887 2024-02-07T18:50:06.278184+00:00 19994330.285999890417 28999999.998000029474 27870000.026000019163 3950701.924999951851 60347.784806277 2024-02-07T18:50:07.262325+00:00 19994330.284000039101 28999999.983999971300 27870000.004000071436 3948909.013000010978 60347.784818029 2024-02-07T18:50:08.277708+00:00 19994330.284999970347 28999999.986999988556 27869999.961999889463 3953101.990999937057 60347.784829420 2024-02-07T18:50:09.261851+00:00 19994330.287000060081 29000000.017999999225 27870000.014000058174 3951705.955000042915 60347.784841171 2024-02-07T18:50:10.277236+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3951693.973999977112 60347.784852562 2024-02-07T18:50:11.261378+00:00 19994330.285000089556 28999999.997999999672 27870000.019999980927 3949877.968999981880 60347.784864314 2024-02-07T18:50:12.276763+00:00 19994330.285999998450 28999999.991000000387 27869999.973000049591 3956113.057000041008 60347.784875705 2024-02-07T18:50:13.260903+00:00 19994330.287000000477 29000000.006000008434 27870000.017000000924 3952517.024999976158 60347.784887457 2024-02-07T18:50:14.276291+00:00 19994330.283000010997 28999999.981999989599 27870000.026999998838 3952343.049000024796 60347.784899028 2024-02-07T18:50:15.276052+00:00 19994330.285999998450 28999999.984000001103 27869999.995000001043 3949041.934000014793 60347.784910600 2024-02-07T18:50:16.275814+00:00 19994330.287999998778 29000000.039999991655 27870000.003999989480 3950032.011999965180 60347.784922171 2024-02-07T18:50:17.275577+00:00 19994330.291999999434 28999999.979999989271 27869999.973000001162 3954006.032000064850 60347.784933742 2024-02-07T18:50:18.275341+00:00 19994330.280999988317 29000000.035000029951 27870000.006999999285 3953009.947999954224 60347.784945314 2024-02-07T18:50:19.275103+00:00 19994330.288000021130 28999999.976000010967 27870000.023999989033 3959482.044999957085 60347.784956885 2024-02-07T18:50:20.274866+00:00 19994330.283999979496 28999999.999000009149 27869999.978999998420 3954775.920000075828 60347.784968456 2024-02-07T18:50:21.274630+00:00 19994330.284000009298 29000000.004999998957 27869999.983000010252 3957303.972000002861 60347.784980028 2024-02-07T18:50:22.274393+00:00 19994330.284000009298 29000000.011999960989 27870000.010000020266 3955505.102999926079 60347.784991599 2024-02-07T18:50:23.274156+00:00 19994330.289999991655 28999999.983000040054 27870000.002999961376 3958790.004999995232 60347.785003170 2024-02-07T18:50:24.273920+00:00 19994330.287000030279 28999999.968999978155 27870000.001000050455 3952505.922000051010 60347.785014742 2024-02-07T18:50:25.273682+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3947411.120999931823 60347.785026313 2024-02-07T18:50:26.273445+00:00 19994330.282999988645 29000000.004000011832 27869999.959999978542 3952137.918000102043 60347.785037884 2024-02-07T18:50:27.273209+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3952596.020999907982 60347.785049456 2024-02-07T18:50:28.272971+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3954885.985000013839 60347.785061027 2024-02-07T18:50:29.272735+00:00 19994330.282999988645 28999999.981999989599 27869999.992999970913 3953632.001999973785 60347.785072599 2024-02-07T18:50:30.272497+00:00 19994330.288999971002 29000000.003999948502 27870000.033999979496 3953381.056000113022 60347.785084170 2024-02-07T18:50:31.272261+00:00 19994330.289000030607 29000000.024999979883 27869999.977999988943 3951342.903999925125 60347.785095741 2024-02-07T18:50:32.272024+00:00 19994330.282999988645 29000000.005000110716 27870000.022000070661 3950479.981999992859 60347.785107312 2024-02-07T18:50:33.271787+00:00 19994330.287999991328 28999999.980999950320 27869999.990999940783 3953974.981999992859 60347.785118883 2024-02-07T18:50:34.271552+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3952351.106000065804 60347.785130455 2024-02-07T18:50:35.271313+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3951680.018999934196 60347.785142026 2024-02-07T18:50:36.271076+00:00 19994330.283999979496 29000000.001999970526 27870000.035999890417 3951178.004000068177 60347.785153598 2024-02-07T18:50:37.270840+00:00 19994330.288000050932 28999999.993000030518 27869999.955000039190 3954949.922999978065 60347.785165350 2024-02-07T18:50:38.286223+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3950402.036000012886 60347.785176740 2024-02-07T18:50:39.270365+00:00 19994330.286000009626 28999999.997999910265 27870000.037999991328 3950219.991999983788 60347.785188492 2024-02-07T18:50:40.285750+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3949923.988999962807 60347.785199883 2024-02-07T18:50:41.269892+00:00 19994330.281999949366 29000000.014999989420 27869999.988000039011 3954032.967000008095 60347.785211635 2024-02-07T18:50:42.285275+00:00 19994330.282999988645 29000000.007000088692 27870000.036000009626 3951727.075000048149 60347.785223026 2024-02-07T18:50:43.269419+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3956741.959999918938 60347.785234597 2024-02-07T18:50:44.269181+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3952942.943000078201 60347.785246168 2024-02-07T18:50:45.268944+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3950353.088999987114 60347.785257740 2024-02-07T18:50:46.268707+00:00 19994330.286000009626 28999999.973999999464 27869999.969999909401 3948335.909999967087 60347.785269311 2024-02-07T18:50:47.268470+00:00 19994330.284000039101 29000000.041000001132 27870000.048000101000 3948721.111999989022 60347.785280882 2024-02-07T18:50:48.268234+00:00 19994330.288999918848 29000000.017999991775 27870000.018999930471 3946252.995000004768 60347.785292454 2024-02-07T18:50:49.267997+00:00 19994330.285000089556 28999999.972000021487 27869999.962000008672 3952335.957000017166 60347.785304025 2024-02-07T18:50:50.267759+00:00 19994330.286000009626 29000000.028999980539 27870000.052000049502 3953658.009999989998 60347.785315596 2024-02-07T18:50:51.267523+00:00 19994330.284999970347 28999999.941000010818 27869999.962999939919 3952292.085000038147 60347.785327168 2024-02-07T18:50:52.267286+00:00 19994330.287999991328 29000000.026999980211 27870000.008000001311 3947470.947999954224 60347.785338739 2024-02-07T18:50:53.267050+00:00 19994330.282999988645 29000000.008999999613 27870000.013000000268 3948756.966000080109 60347.785350310 2024-02-07T18:50:54.266811+00:00 19994330.289000030607 29000000.000999990851 27869999.981000009924 3954633.028999925125 60347.785361882 2024-02-07T18:50:55.266576+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3952037.988000034820 60347.785373453 2024-02-07T18:50:56.266338+00:00 19994330.283999919891 29000000.009999990463 27869999.945000011474 3950938.921000003815 60347.785385024 2024-02-07T18:50:57.266102+00:00 19994330.285000089556 29000000.044000029564 27870000.099000010639 3950918.187000035774 60347.785396595 2024-02-07T18:50:58.265864+00:00 19994330.286999940872 28999999.925000008196 27869999.888999998569 3947407.858999968041 60347.785408348 2024-02-07T18:50:59.281249+00:00 19994330.289999961853 29000000.046999990940 27870000.112999979407 3949561.047999978065 60347.785419738 2024-02-07T18:51:00.265391+00:00 19994330.284000039101 28999999.986000001431 27869999.890999998897 3948252.942000031006 60347.785431490 2024-02-07T18:51:01.280775+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3956110.049000024796 60347.785442881 2024-02-07T18:51:02.264917+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3946198.002999901772 60347.785454633 2024-02-07T18:51:03.280304+00:00 19994330.285000089556 29000000.022000070661 27869999.986999988556 3960460.970000029076 60347.785466024 2024-02-07T18:51:04.264443+00:00 19994330.285999890417 28999999.969999909401 27870000.024999979883 3953117.009000062943 60347.785477776 2024-02-07T18:51:05.279827+00:00 19994330.287000000477 29000000.012000080198 27869999.956000030041 3955786.901999949943 60347.785489166 2024-02-07T18:51:06.263969+00:00 19994330.287999998778 29000000.019999980927 27870000.004000011832 3953404.106999992859 60347.785500919 2024-02-07T18:51:07.279355+00:00 19994330.282999999821 28999999.957999940962 27870000.013999998569 3953578.072999954224 60347.785512309 2024-02-07T18:51:08.263495+00:00 19994330.289999999106 29000000.036000009626 27870000.006999969482 3951120.934000014793 60347.785524061 2024-02-07T18:51:09.278879+00:00 19994330.283000010997 28999999.983000040054 27870000.016000028700 3950388.972000002861 60347.785535451 2024-02-07T18:51:10.263021+00:00 19994330.287000000477 29000000.029999971390 27869999.995999928564 3952980.042999982834 60347.785547204 2024-02-07T18:51:11.278406+00:00 19994330.285000000149 28999999.983000040054 27869999.964000109583 3949464.029000043869 60347.785558594 2024-02-07T18:51:12.262550+00:00 19994330.285999979824 28999999.993999961764 27870000.031999949366 3956623.024999976158 60347.785570346 2024-02-07T18:51:13.277931+00:00 19994330.288000021130 28999999.983000040054 27869999.940999981016 3950020.894999980927 60347.785581737 2024-02-07T18:51:14.262074+00:00 19994330.285000000149 28999999.985999941826 27870000.013000011444 3956984.976999998093 60347.785593489 2024-02-07T18:51:15.277458+00:00 19994330.289000000805 29000000.032000061125 27870000.022999998182 3959167.074000000954 60347.785604880 2024-02-07T18:51:16.261600+00:00 19994330.284000009298 28999999.979999899864 27869999.995000001043 3952827.950000048149 60347.785616632 2024-02-07T18:51:17.276985+00:00 19994330.285000000149 29000000.030000090599 27870000.019999980927 3954780.085999966133 60347.785628022 2024-02-07T18:51:18.261127+00:00 19994330.285999979824 28999999.991999980062 27869999.990000009537 3951381.914000033867 60347.785639775 2024-02-07T18:51:19.276510+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3950613.949000000954 60347.785651165 2024-02-07T18:51:20.260653+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3953282.144999980927 60347.785662917 2024-02-07T18:51:21.276036+00:00 19994330.284000039101 28999999.975000020117 27870000.000000000000 3957531.825999975204 60347.785674488 2024-02-07T18:51:22.275800+00:00 19994330.291999999434 28999999.990000009537 27869999.965999960899 3955486.026000022888 60347.785686060 2024-02-07T18:51:23.275563+00:00 19994330.279999971390 29000000.011999998242 27870000.049000021070 3952495.082000017166 60347.785697631 2024-02-07T18:51:24.275326+00:00 19994330.286000009626 29000000.022999990731 27869999.966000080109 3949919.917000054847 60347.785709202 2024-02-07T18:51:25.275089+00:00 19994330.285000029951 28999999.942000001669 27869999.994999889284 3950015.060999989975 60347.785720774 2024-02-07T18:51:26.274853+00:00 19994330.288999971002 29000000.035000000149 27870000.031000021845 3956594.023000001907 60347.785732345 2024-02-07T18:51:27.274615+00:00 19994330.286000009626 28999999.983000010252 27869999.971999999136 3956081.042999982834 60347.785743916 2024-02-07T18:51:28.274378+00:00 19994330.284999970347 28999999.972999989986 27869999.978000041097 3955763.975000023842 60347.785755488 2024-02-07T18:51:29.274142+00:00 19994330.289000030607 29000000.069000009447 27870000.026999950409 3949886.928999900818 60347.785767059 2024-02-07T18:51:30.273904+00:00 19994330.282999988645 28999999.995000001043 27870000.019999999553 3951375.006000041962 60347.785778631 2024-02-07T18:51:31.273668+00:00 19994330.284999970347 29000000.000999990851 27869999.973000001162 3953396.085000038147 60347.785790202 2024-02-07T18:51:32.273430+00:00 19994330.284999970347 28999999.965000029653 27869999.997000001371 3950790.896999955177 60347.785801773 2024-02-07T18:51:33.273194+00:00 19994330.290000081062 29000000.030999958515 27869999.993000000715 3952165.068000078201 60347.785813345 2024-02-07T18:51:34.272957+00:00 19994330.286999940872 29000000.008000019938 27870000.081000000238 3954002.898999928962 60347.785824916 2024-02-07T18:51:35.272720+00:00 19994330.282999988645 28999999.977999988943 27869999.926999989897 3951401.006000041962 60347.785836487 2024-02-07T18:51:36.272484+00:00 19994330.289000030607 29000000.025000039488 27870000.024000018835 3951483.978999971878 60347.785848058 2024-02-07T18:51:37.272246+00:00 19994330.282999988645 28999999.958000000566 27869999.974000010639 3951375.036999940872 60347.785859630 2024-02-07T18:51:38.272010+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3950718.056000113022 60347.785871201 2024-02-07T18:51:39.271772+00:00 19994330.286000009626 29000000.008000019938 27869999.979999959469 3955423.937999964226 60347.785882772 2024-02-07T18:51:40.271536+00:00 19994330.286999940872 29000000.022999938577 27870000.036000009626 3950212.041000009049 60347.785894344 2024-02-07T18:51:41.271298+00:00 19994330.285000089556 28999999.963999990374 27869999.967000011355 3955776.093999981880 60347.785905915 2024-02-07T18:51:42.271062+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3952061.896000028122 60347.785917305 2024-02-07T18:51:43.255204+00:00 19994330.287000060081 29000000.009000059217 27870000.013999998569 3950129.006999969017 60347.785929058 2024-02-07T18:51:44.270589+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3950761.016999959946 60347.785940629 2024-02-07T18:51:45.270352+00:00 19994330.281000021845 28999999.988999959081 27869999.989999949932 3955348.981000065804 60347.785952200 2024-02-07T18:51:46.270114+00:00 19994330.285000089556 28999999.977000001818 27869999.962999999523 3950888.036000012886 60347.785963772 2024-02-07T18:51:47.269878+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3950264.988999962807 60347.785975343 2024-02-07T18:51:48.269640+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3951940.046000003815 60347.785986914 2024-02-07T18:51:49.269403+00:00 19994330.284000039101 28999999.988000039011 27869999.990000009537 3952367.957000017166 60347.785998486 2024-02-07T18:51:50.269166+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3955228.929999948014 60347.786010057 2024-02-07T18:51:51.268930+00:00 19994330.281999949366 28999999.986999988556 27869999.985000010580 3947310.087000011932 60347.786021628 2024-02-07T18:51:52.268694+00:00 19994330.285000089556 28999999.993000030518 27870000.026999950409 3956590.937000035774 60347.786033200 2024-02-07T18:51:53.268457+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3951458.092999935150 60347.786044771 2024-02-07T18:51:54.268222+00:00 19994330.284000039101 28999999.998000029474 27870000.021999958903 3951432.949000000954 60347.786056343 2024-02-07T18:51:55.267982+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3949498.986000061035 60347.786067914 2024-02-07T18:51:56.267745+00:00 19994330.286999940872 29000000.026999950409 27870000.062999960035 3955684.993000030983 60347.786079485 2024-02-07T18:51:57.267508+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3953833.051999927033 60347.786091057 2024-02-07T18:51:58.267273+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953071.981000065804 60347.786102628 2024-02-07T18:51:59.267035+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3954039.070999979973 60347.786114199 2024-02-07T18:52:00.266797+00:00 19994330.282999999821 29000000.019999999553 27869999.970000028610 3953432.856000000145 60347.786125770 2024-02-07T18:52:01.266563+00:00 19994330.287000000477 28999999.995999988168 27869999.962999939919 3951853.157999999821 60347.786137342 2024-02-07T18:52:02.266324+00:00 19994330.287999998778 28999999.993999999017 27870000.009999990463 3953121.884999999776 60347.786148913 2024-02-07T18:52:03.266089+00:00 19994330.283000010997 29000000.004999998957 27870000.041000008583 3955307.045000001788 60347.786160484 2024-02-07T18:52:04.265850+00:00 19994330.289999991655 28999999.991999998689 27869999.963999990374 3956455.947999998927 60347.786172056 2024-02-07T18:52:05.265614+00:00 19994330.283000010997 28999999.960999999195 27869999.976000070572 3957333.953999999911 60347.786183808 2024-02-07T18:52:06.280997+00:00 19994330.291000008583 29000000.087000008672 27870000.087999939919 3956802.028999999166 60347.786195199 2024-02-07T18:52:07.265140+00:00 19994330.280000001192 28999999.941000010818 27869999.940000060946 3954198.015999998897 60347.786206950 2024-02-07T18:52:08.280523+00:00 19994330.287999991328 29000000.018999960274 27869999.983999971300 3952530.074000000954 60347.786218341 2024-02-07T18:52:09.264666+00:00 19994330.285000000149 28999999.974000040442 27870000.067000001669 3949729.961999997031 60347.786230093 2024-02-07T18:52:10.280050+00:00 19994330.289000000805 29000000.061999980360 27869999.977999988943 3951882.987000002991 60347.786241484 2024-02-07T18:52:11.264192+00:00 19994330.285000000149 28999999.979000028223 27870000.027000010014 3953959.961999997031 60347.786253236 2024-02-07T18:52:12.279576+00:00 19994330.285999979824 29000000.005999978632 27870000.008999988437 3951385.933999999892 60347.786264626 2024-02-07T18:52:13.263718+00:00 19994330.285000029951 28999999.996999979019 27869999.973999988288 3951911.168000005186 60347.786276379 2024-02-07T18:52:14.279102+00:00 19994330.283999979496 28999999.975000020117 27869999.968000020832 3953747.879999995232 60347.786287769 2024-02-07T18:52:15.263244+00:00 19994330.287999991328 29000000.020999971777 27870000.031999979168 3957043.092000000179 60347.786299521 2024-02-07T18:52:16.278629+00:00 19994330.288000050932 28999999.992000039667 27869999.971000019461 3954672.011000006925 60347.786310912 2024-02-07T18:52:17.262770+00:00 19994330.284999970347 28999999.970999959856 27869999.966000020504 3957661.002999991179 60347.786322664 2024-02-07T18:52:18.278155+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3955390.847000002861 60347.786334055 2024-02-07T18:52:19.262297+00:00 19994330.282000008970 28999999.944000009447 27869999.946999970824 3954401.080999999773 60347.786345806 2024-02-07T18:52:20.277681+00:00 19994330.288999971002 29000000.032000061125 27870000.034000039101 3953694.105000004172 60347.786357197 2024-02-07T18:52:21.261824+00:00 19994330.283999979496 28999999.991999980062 27869999.992999970913 3950655.903999999166 60347.786368949 2024-02-07T18:52:22.277207+00:00 19994330.287999991328 29000000.037999991328 27870000.102000001818 3951723.060000001919 60347.786380339 2024-02-07T18:52:23.261350+00:00 19994330.284000039101 28999999.949000000954 27869999.925999999046 3951257.989999995101 60347.786392092 2024-02-07T18:52:24.276733+00:00 19994330.286000009626 29000000.042999979109 27869999.991000000387 3954073.996999993920 60347.786403482 2024-02-07T18:52:25.260876+00:00 19994330.290999948978 28999999.993999961764 27870000.032000008970 3951379.981000006199 60347.786415234 2024-02-07T18:52:26.276260+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3953285.002000004053 60347.786426625 2024-02-07T18:52:27.260401+00:00 19994330.284000039101 29000000.014999989420 27870000.020999971777 3952972.066000000108 60347.786438377 2024-02-07T18:52:28.275787+00:00 19994330.285999890417 28999999.959000110626 27869999.963000059128 3952435.951999992132 60347.786449948 2024-02-07T18:52:29.275549+00:00 19994330.287000060081 29000000.041999939829 27870000.021000031382 3950109.952000007033 60347.786461520 2024-02-07T18:52:30.275312+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3950462.019999995828 60347.786473091 2024-02-07T18:52:31.275074+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3952680.000000000000 60347.786484662 2024-02-07T18:52:32.274839+00:00 19994330.291000008583 29000000.009000059217 27870000.029000040144 3953376.017000005115 60347.786496234 2024-02-07T18:52:33.274601+00:00 19994330.284999970347 29000000.029999971390 27869999.970000028610 3949385.943000004161 60347.786507805 2024-02-07T18:52:34.274364+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3947565.130999981891 60347.786519377 2024-02-07T18:52:35.274128+00:00 19994330.284000039101 28999999.954999919981 27869999.940999981016 3951350.811000018846 60347.786530948 2024-02-07T18:52:36.273891+00:00 19994330.287999991328 29000000.044000029564 27870000.064000010490 3954851.120000004768 60347.786542519 2024-02-07T18:52:37.273654+00:00 19994330.284000039101 28999999.993999999017 27869999.988999959081 3949731.036999971140 60347.786554091 2024-02-07T18:52:38.273417+00:00 19994330.286000009626 28999999.982999999076 27870000.003000020981 3956467.966000020970 60347.786565662 2024-02-07T18:52:39.273180+00:00 19994330.291000008583 28999999.989999990910 27869999.981999989599 3951987.981999992859 60347.786577052 2024-02-07T18:52:40.257321+00:00 19994330.283999919891 29000000.008000001311 27870000.029000040144 3952020.928000003099 60347.786588804 2024-02-07T18:52:41.272707+00:00 19994330.282999988645 29000000.005000010133 27869999.939999941736 3953119.025000005960 60347.786600195 2024-02-07T18:52:42.256848+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3949065.030000001192 60347.786611947 2024-02-07T18:52:43.272232+00:00 19994330.287000060081 29000000.004000011832 27870000.031999949366 3952100.993000001181 60347.786623338 2024-02-07T18:52:44.256374+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3952819.111999989022 60347.786635090 2024-02-07T18:52:45.271758+00:00 19994330.286999940872 29000000.033999979496 27870000.048000101000 3954649.891000003088 60347.786646480 2024-02-07T18:52:46.255901+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3952499.034000008833 60347.786658233 2024-02-07T18:52:47.271285+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3954342.977999985218 60347.786669623 2024-02-07T18:52:48.255427+00:00 19994330.286000009626 29000000.004000011832 27869999.954999998212 3952559.018000007141 60347.786681375 2024-02-07T18:52:49.270810+00:00 19994330.287999991328 28999999.967999991030 27870000.014999989420 3953870.993000001181 60347.786692946 2024-02-07T18:52:50.270574+00:00 19994330.281999949366 29000000.037000000477 27870000.043000001460 3950080.984999984968 60347.786704518 2024-02-07T18:52:51.270337+00:00 19994330.290000081062 28999999.991999980062 27870000.003000009805 3953560.012000023853 60347.786716089 2024-02-07T18:52:52.270100+00:00 19994330.282999988645 29000000.013999998569 27869999.993999991566 3951827.969999998808 60347.786727660 2024-02-07T18:52:53.269863+00:00 19994330.291000001132 28999999.997000038624 27870000.011000011116 3955444.946999996901 60347.786739232 2024-02-07T18:52:54.269626+00:00 19994330.282999999821 28999999.991999920458 27869999.953999999911 3951880.060000001919 60347.786750803 2024-02-07T18:52:55.269390+00:00 19994330.287999998778 28999999.989000078291 27870000.015999998897 3947739.061999977101 60347.786762374 2024-02-07T18:52:56.269153+00:00 19994330.283999990672 29000000.031000021845 27870000.007999990135 3952177.971000016201 60347.786773946 2024-02-07T18:52:57.268916+00:00 19994330.287999998778 29000000.003999948502 27870000.001000050455 3952195.032000004780 60347.786785517 2024-02-07T18:52:58.268679+00:00 19994330.283000010997 28999999.975999951363 27869999.921999990940 3952331.988000005018 60347.786797089 2024-02-07T18:52:59.268442+00:00 19994330.287999991328 29000000.004999998957 27870000.102000001818 3952671.996999979019 60347.786808660 2024-02-07T18:53:00.268205+00:00 19994330.290000021458 28999999.992000099272 27869999.984999950975 3950800.846000016201 60347.786820231 2024-02-07T18:53:01.267969+00:00 19994330.283999979496 28999999.986999988556 27870000.016000028700 3947501.102999985218 60347.786831803 2024-02-07T18:53:02.267731+00:00 19994330.285000000149 29000000.025999899954 27869999.985000010580 3954509.052000015974 60347.786843374 2024-02-07T18:53:03.267494+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3956020.981999992859 60347.786854945 2024-02-07T18:53:04.267259+00:00 19994330.282999988645 29000000.014000058174 27870000.059999998659 3951378.886000006925 60347.786866516 2024-02-07T18:53:05.267021+00:00 19994330.287999991328 29000000.008999940008 27869999.952000018209 3951793.104000002146 60347.786878088 2024-02-07T18:53:06.266784+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3954137.983999996912 60347.786889659 2024-02-07T18:53:07.266546+00:00 19994330.287999991328 28999999.961000081152 27869999.965000029653 3954616.020000011194 60347.786901230 2024-02-07T18:53:08.266310+00:00 19994330.287000000477 29000000.059999939054 27870000.008999940008 3952312.946999967098 60347.786912802 2024-02-07T18:53:09.266072+00:00 19994330.284000039101 28999999.955999970436 27870000.027000069618 3954318.046000003815 60347.786924373 2024-02-07T18:53:10.265836+00:00 19994330.287999991328 28999999.993000030518 27869999.989999890327 3955499.037000000011 60347.786935945 2024-02-07T18:53:11.265600+00:00 19994330.280000030994 29000000.024000048637 27869999.975000020117 3953009.921999990940 60347.786947516 2024-02-07T18:53:12.265364+00:00 19994330.290999948978 29000000.000999931246 27870000.001999970526 3952549.072000027169 60347.786959268 2024-02-07T18:53:13.280748+00:00 19994330.282000008970 28999999.997000098228 27869999.981000069529 3955099.023999989033 60347.786970658 2024-02-07T18:53:14.264889+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3952912.940999985207 60347.786982411 2024-02-07T18:53:15.280273+00:00 19994330.289000030607 29000000.003000009805 27870000.019000049680 3956922.004000008106 60347.786993801 2024-02-07T18:53:16.264414+00:00 19994330.284999970347 29000000.003999989480 27869999.992999911308 3955480.014999986161 60347.787005553 2024-02-07T18:53:17.279800+00:00 19994330.286000009626 29000000.013000000268 27870000.058000091463 3955704.040000020992 60347.787016944 2024-02-07T18:53:18.263940+00:00 19994330.282999988645 28999999.992000009865 27869999.956999901682 3952046.995999991894 60347.787028696 2024-02-07T18:53:19.279326+00:00 19994330.288000050932 28999999.984000001103 27870000.020000100136 3953328.912000000011 60347.787040086 2024-02-07T18:53:20.263469+00:00 19994330.283999919891 28999999.984999980778 27870000.041000008583 3950019.004999995232 60347.787051839 2024-02-07T18:53:21.278852+00:00 19994330.291000008583 29000000.052999999374 27869999.995000001043 3952444.074000000954 60347.787063229 2024-02-07T18:53:22.262993+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3950602.823000013828 60347.787074981 2024-02-07T18:53:23.278377+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3952484.060000001919 60347.787086372 2024-02-07T18:53:24.262520+00:00 19994330.286999940872 29000000.032000008970 27870000.007000088692 3946734.063000022899 60347.787098124 2024-02-07T18:53:25.277903+00:00 19994330.280000090599 28999999.981999989599 27870000.059000018984 3953722.040999948978 60347.787109515 2024-02-07T18:53:26.262045+00:00 19994330.291999939829 28999999.976000010967 27869999.923999998719 3952446.987000048161 60347.787121267 2024-02-07T18:53:27.277429+00:00 19994330.281000021845 29000000.002999961376 27869999.986000001431 3955072.063999950886 60347.787132657 2024-02-07T18:53:28.261571+00:00 19994330.292000059038 29000000.038000050932 27870000.050000000745 3949400.873000026215 60347.787144409 2024-02-07T18:53:29.276956+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3954301.982999979984 60347.787155800 2024-02-07T18:53:30.261099+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3955297.075000048149 60347.787167552 2024-02-07T18:53:31.276482+00:00 19994330.286999940872 29000000.030000030994 27870000.054000020027 3952431.035999954212 60347.787178942 2024-02-07T18:53:32.260624+00:00 19994330.282000061125 28999999.974999900907 27869999.957999970764 3955191.870999991894 60347.787190694 2024-02-07T18:53:33.276010+00:00 19994330.291999939829 29000000.055000070482 27870000.032000008970 3953908.135000050068 60347.787202266 2024-02-07T18:53:34.275771+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3952364.001999973785 60347.787213837 2024-02-07T18:53:35.275535+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3951909.000999987125 60347.787225408 2024-02-07T18:53:36.275298+00:00 19994330.284999970347 29000000.014999989420 27869999.954999979585 3950609.947000027169 60347.787236980 2024-02-07T18:53:37.275061+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3953562.010999978054 60347.787248551 2024-02-07T18:53:38.274825+00:00 19994330.282000061125 28999999.996999979019 27869999.964000049978 3952762.951000034809 60347.787260123 2024-02-07T18:53:39.274588+00:00 19994330.286999940872 28999999.965000029653 27869999.974999960512 3952518.893999993801 60347.787271694 2024-02-07T18:53:40.274351+00:00 19994330.286000009626 29000000.038999918848 27870000.070999979973 3953575.112999976147 60347.787283084 2024-02-07T18:53:41.258491+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3957936.031000018120 60347.787294837 2024-02-07T18:53:42.273877+00:00 19994330.289999961853 28999999.983000040054 27869999.969000041485 3951846.945999979973 60347.787306227 2024-02-07T18:53:43.258017+00:00 19994330.287000060081 29000000.014000058174 27869999.988999959081 3955108.014999986161 60347.787317979 2024-02-07T18:53:44.273403+00:00 19994330.286000009626 28999999.985999941826 27870000.019000049680 3957958.004999995232 60347.787329370 2024-02-07T18:53:45.257545+00:00 19994330.281999949366 29000000.019000049680 27870000.046000000089 3952592.965000032913 60347.787341122 2024-02-07T18:53:46.272928+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3950771.085999966133 60347.787352513 2024-02-07T18:53:47.257074+00:00 19994330.285999998450 28999999.998999949545 27869999.985000010580 3956961.961000024807 60347.787364264 2024-02-07T18:53:48.272456+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3957284.944000006188 60347.787375655 2024-02-07T18:53:49.256596+00:00 19994330.287999998778 29000000.032000061125 27870000.006999969482 3953780.111000000965 60347.787387407 2024-02-07T18:53:50.271981+00:00 19994330.282999988645 28999999.958999991417 27870000.008000019938 3954820.009999989998 60347.787398797 2024-02-07T18:53:51.256123+00:00 19994330.285999998450 29000000.015999998897 27869999.949000000954 3954337.928000032902 60347.787410550 2024-02-07T18:53:52.271506+00:00 19994330.287000019103 29000000.019000008702 27870000.022000070661 3951988.132999957073 60347.787421940 2024-02-07T18:53:53.255650+00:00 19994330.285000000149 28999999.975999999791 27869999.985999941826 3951037.932000041008 60347.787433692 2024-02-07T18:53:54.271034+00:00 19994330.285000000149 29000000.000999998301 27870000.022000070661 3949644.924999951851 60347.787445083 2024-02-07T18:53:55.255175+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3954136.049000024796 60347.787456835 2024-02-07T18:53:56.270561+00:00 19994330.288000021130 28999999.977000001818 27870000.019999980927 3950553.998000026215 60347.787468406 2024-02-07T18:53:57.270323+00:00 19994330.283999979496 29000000.011999990791 27869999.988000039011 3955529.982999979984 60347.787479978 2024-02-07T18:53:58.270086+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3953336.008000016212 60347.787491549 2024-02-07T18:53:59.269849+00:00 19994330.285000000149 29000000.008999969810 27869999.932000041008 3954052.072999954224 60347.787503120 2024-02-07T18:54:00.269612+00:00 19994330.285000029951 28999999.951000031084 27869999.991999980062 3955671.906000018120 60347.787514692 2024-02-07T18:54:01.269375+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3954039.995000004768 60347.787526263 2024-02-07T18:54:02.269138+00:00 19994330.284999970347 29000000.057999968529 27870000.077000018209 3954738.925000011921 60347.787537835 2024-02-07T18:54:03.268901+00:00 19994330.289000030607 28999999.994000021368 27869999.962000008672 3955202.138000010978 60347.787549406 2024-02-07T18:54:04.268665+00:00 19994330.286000009626 29000000.000000000000 27870000.032000001520 3952020.993999958038 60347.787560977 2024-02-07T18:54:05.268429+00:00 19994330.287000000477 28999999.981999989599 27869999.975000001490 3953263.975000023842 60347.787572549 2024-02-07T18:54:06.268191+00:00 19994330.284999970347 29000000.019999980927 27869999.967000000179 3953854.911000012886 60347.787584120 2024-02-07T18:54:07.267954+00:00 19994330.285000029951 28999999.999000009149 27870000.046000000089 3950500.109999955166 60347.787595691 2024-02-07T18:54:08.267716+00:00 19994330.285999950022 28999999.990000009537 27869999.942999988794 3951121.019000052940 60347.787607262 2024-02-07T18:54:09.267480+00:00 19994330.286000009626 28999999.980999950320 27870000.034000009298 3950813.922999978065 60347.787618834 2024-02-07T18:54:10.267243+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3954208.963999987114 60347.787630405 2024-02-07T18:54:11.267006+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3953379.055000007153 60347.787641976 2024-02-07T18:54:12.266778+00:00 19994330.286000069231 28999999.984999898821 27870000.044999990612 3949689.963999987114 60347.787653548 2024-02-07T18:54:13.266533+00:00 19994330.285999890417 29000000.001000050455 27869999.984000001103 3949517.116999983788 60347.787665119 2024-02-07T18:54:14.266295+00:00 19994330.282999988645 28999999.978999968618 27870000.007000029087 3951062.923000038136 60347.787676691 2024-02-07T18:54:15.266058+00:00 19994330.285000089556 29000000.011000040919 27869999.951999958605 3953496.014999986161 60347.787688262 2024-02-07T18:54:16.265823+00:00 19994330.291000008583 29000000.036000009626 27870000.068000018597 3954728.065000057220 60347.787699833 2024-02-07T18:54:17.265584+00:00 19994330.284999970347 29000000.006999969482 27870000.017000019550 3952465.951999903191 60347.787711404 2024-02-07T18:54:18.265348+00:00 19994330.289999961853 28999999.960000038147 27869999.958999991417 3957494.008000016212 60347.787722976 2024-02-07T18:54:19.265111+00:00 19994330.281000021845 28999999.985999941826 27869999.953000009060 3952244.945999979973 60347.787734728 2024-02-07T18:54:20.280496+00:00 19994330.284999970347 29000000.021000031382 27870000.012999951839 3951374.048000096809 60347.787746118 2024-02-07T18:54:21.264638+00:00 19994330.285000089556 29000000.022999998182 27870000.071000039577 3955141.988999962807 60347.787757871 2024-02-07T18:54:22.280022+00:00 19994330.286999940872 28999999.950999978930 27869999.900999959558 3954012.955999969970 60347.787769261 2024-02-07T18:54:23.264164+00:00 19994330.284999970347 29000000.004000071436 27870000.071000039577 3951064.996000051033 60347.787781013 2024-02-07T18:54:24.279547+00:00 19994330.295000080019 29000000.049999948591 27869999.995999928564 3953767.088999987114 60347.787792404 2024-02-07T18:54:25.263690+00:00 19994330.279999971390 28999999.973000049591 27869999.985000010580 3950144.980999947060 60347.787804156 2024-02-07T18:54:26.279073+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3955577.032999991905 60347.787815547 2024-02-07T18:54:27.263216+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3952044.906000018120 60347.787827299 2024-02-07T18:54:28.278600+00:00 19994330.286999940872 28999999.949000000954 27869999.929000020027 3950338.055999993812 60347.787838689 2024-02-07T18:54:29.262742+00:00 19994330.284999970347 29000000.028000000864 27870000.065999981016 3956801.904999970924 60347.787850441 2024-02-07T18:54:30.278129+00:00 19994330.289000030607 29000000.040999989957 27870000.029999971390 3956810.054000020027 60347.787861832 2024-02-07T18:54:31.262268+00:00 19994330.284999970347 28999999.984000008553 27869999.997000098228 3952345.026000022888 60347.787873584 2024-02-07T18:54:32.277653+00:00 19994330.287000060081 29000000.008999988437 27870000.003999948502 3958070.861000061035 60347.787884974 2024-02-07T18:54:33.261794+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3951447.079999924172 60347.787896727 2024-02-07T18:54:34.277180+00:00 19994330.287999991328 28999999.994999971241 27870000.016000028700 3947951.065999985207 60347.787908117 2024-02-07T18:54:35.261320+00:00 19994330.282999988645 28999999.996000021696 27869999.972999930382 3953600.922000051010 60347.787919869 2024-02-07T18:54:36.276705+00:00 19994330.285000089556 29000000.016999989748 27870000.050000071526 3954555.029000043869 60347.787931260 2024-02-07T18:54:37.260847+00:00 19994330.284999970347 29000000.021000031382 27869999.944999929518 3954712.026999949943 60347.787943012 2024-02-07T18:54:38.276232+00:00 19994330.291999939829 28999999.970999959856 27870000.009999990463 3951914.034999967087 60347.787954403 2024-02-07T18:54:39.260374+00:00 19994330.285000089556 29000000.008999999613 27869999.991999980062 3951733.032999991905 60347.787965974 2024-02-07T18:54:40.260137+00:00 19994330.287999998778 28999999.989000018686 27870000.028000000864 3947927.915000081062 60347.787977726 2024-02-07T18:54:41.275521+00:00 19994330.284000001848 29000000.009999990463 27869999.979000091553 3948907.974999905098 60347.787989116 2024-02-07T18:54:42.259662+00:00 19994330.285000000149 29000000.005999978632 27869999.998999949545 3949945.976000071038 60347.788000869 2024-02-07T18:54:43.275047+00:00 19994330.283000010997 28999999.993000030518 27870000.032000001520 3948009.110999941826 60347.788012259 2024-02-07T18:54:44.259188+00:00 19994330.288999989629 28999999.992999970913 27869999.938000001013 3952669.851000071038 60347.788024011 2024-02-07T18:54:45.274572+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3950113.072000027169 60347.788035402 2024-02-07T18:54:46.258716+00:00 19994330.288000021130 28999999.952000018209 27869999.978999990970 3951268.076999903191 60347.788047154 2024-02-07T18:54:47.274099+00:00 19994330.282999988645 29000000.067999958992 27870000.057999998331 3947931.918000102043 60347.788058545 2024-02-07T18:54:48.258241+00:00 19994330.287000000477 28999999.951000090688 27869999.985000010580 3953772.113999962807 60347.788070297 2024-02-07T18:54:49.273625+00:00 19994330.285999979824 29000000.020999908447 27869999.967000011355 3949992.998999952804 60347.788081687 2024-02-07T18:54:50.257767+00:00 19994330.284000009298 29000000.024000048637 27870000.037999991328 3949777.953999996185 60347.788093439 2024-02-07T18:54:51.273151+00:00 19994330.284000009298 28999999.977000001818 27870000.018000010401 3955959.965000032913 60347.788104830 2024-02-07T18:54:52.257294+00:00 19994330.289999991655 28999999.991999980062 27869999.960000008345 3949921.029000043869 60347.788116582 2024-02-07T18:54:53.272677+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3947947.877999901772 60347.788127973 2024-02-07T18:54:54.256820+00:00 19994330.282000008970 28999999.998000029474 27869999.991000000387 3950586.048000096809 60347.788139725 2024-02-07T18:54:55.272207+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3952074.002999901772 60347.788151115 2024-02-07T18:54:56.256346+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3952954.030000091065 60347.788162867 2024-02-07T18:54:57.271730+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3952379.054999948014 60347.788174258 2024-02-07T18:54:58.255871+00:00 19994330.285999950022 28999999.982999920845 27870000.018999990076 3956861.973999977112 60347.788186010 2024-02-07T18:54:59.271257+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3954734.965000032913 60347.788197401 2024-02-07T18:55:00.255397+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3952308.098999977112 60347.788209152 2024-02-07T18:55:01.270783+00:00 19994330.284999970347 28999999.977000001818 27870000.007000029087 3951453.940000057220 60347.788220543 2024-02-07T18:55:02.254924+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3952183.014999986161 60347.788232295 2024-02-07T18:55:03.270308+00:00 19994330.284000039101 29000000.024000048637 27870000.003000020981 3953391.891999959946 60347.788243867 2024-02-07T18:55:04.270073+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3954983.103999971878 60347.788255438 2024-02-07T18:55:05.269835+00:00 19994330.287000000477 28999999.977000009269 27869999.925999999046 3950372.014000058174 60347.788267009 2024-02-07T18:55:06.269598+00:00 19994330.289999961853 29000000.032000001520 27870000.021999958903 3955054.906000018120 60347.788278581 2024-02-07T18:55:07.269360+00:00 19994330.286000009626 29000000.008999999613 27870000.037000060081 3949174.090999960899 60347.788290152 2024-02-07T18:55:08.269125+00:00 19994330.286000009626 28999999.999000001699 27869999.993999961764 3949346.006000041962 60347.788301723 2024-02-07T18:55:09.268886+00:00 19994330.282999988645 28999999.984000001103 27870000.006999969482 3954619.929999948014 60347.788313295 2024-02-07T18:55:10.268650+00:00 19994330.285000089556 29000000.006999999285 27870000.014999989420 3954451.039000033867 60347.788324866 2024-02-07T18:55:11.268414+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3952496.911000012886 60347.788336437 2024-02-07T18:55:12.268178+00:00 19994330.285999890417 29000000.016999989748 27869999.995000001043 3951900.026999949943 60347.788348008 2024-02-07T18:55:13.267941+00:00 19994330.287999991328 28999999.974999990314 27870000.014000058174 3953762.027000070084 60347.788359580 2024-02-07T18:55:14.267703+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3954220.048999906052 60347.788371151 2024-02-07T18:55:15.267466+00:00 19994330.287000060081 28999999.997999969870 27870000.047999981791 3950449.987000108231 60347.788382723 2024-02-07T18:55:16.267228+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3951793.964999914169 60347.788394294 2024-02-07T18:55:17.266993+00:00 19994330.285000089556 28999999.997000038624 27869999.954999919981 3955220.098999977112 60347.788405865 2024-02-07T18:55:18.266755+00:00 19994330.283999919891 28999999.989999949932 27870000.018000010401 3949006.976000071038 60347.788417437 2024-02-07T18:55:19.266518+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3951793.907999991905 60347.788429008 2024-02-07T18:55:20.266287+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3952396.159999967087 60347.788440579 2024-02-07T18:55:21.266045+00:00 19994330.286999940872 29000000.035000029951 27870000.015999998897 3951647.810999989975 60347.788452150 2024-02-07T18:55:22.265808+00:00 19994330.289000030607 28999999.991000000387 27870000.004000000656 3951347.074000000954 60347.788463722 2024-02-07T18:55:23.265571+00:00 19994330.284999970347 29000000.012000020593 27870000.059000000358 3954866.940999985207 60347.788475293 2024-02-07T18:55:24.265334+00:00 19994330.280000090599 28999999.980999950320 27869999.936000000685 3954963.080000042915 60347.788486864 2024-02-07T18:55:25.265096+00:00 19994330.287999991328 28999999.991000059992 27870000.006999980658 3953111.018000007141 60347.788498436 2024-02-07T18:55:26.264861+00:00 19994330.283999919891 28999999.997999910265 27870000.000000000000 3956659.036999940872 60347.788510188 2024-02-07T18:55:27.280245+00:00 19994330.290000081062 28999999.976000070572 27869999.993000000715 3955176.800999999046 60347.788521579 2024-02-07T18:55:28.264386+00:00 19994330.286000009626 29000000.018000010401 27870000.029000010341 3952875.122000098228 60347.788533331 2024-02-07T18:55:29.279773+00:00 19994330.287999991328 29000000.046999931335 27870000.046000000089 3954077.023999928962 60347.788544721 2024-02-07T18:55:30.263913+00:00 19994330.281999949366 28999999.962000008672 27869999.931999981403 3955226.029000043869 60347.788556473 2024-02-07T18:55:31.279298+00:00 19994330.287999991328 29000000.046000000089 27870000.037000000477 3953060.958999990951 60347.788567864 2024-02-07T18:55:32.263438+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3957657.065999985207 60347.788579616 2024-02-07T18:55:33.278823+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3950515.924999951851 60347.788591007 2024-02-07T18:55:34.262964+00:00 19994330.289999999106 28999999.963000059128 27870000.001999970526 3958991.034000039101 60347.788602759 2024-02-07T18:55:35.278349+00:00 19994330.287999998778 29000000.023999929428 27870000.013999998569 3948271.937000035774 60347.788614149 2024-02-07T18:55:36.262491+00:00 19994330.282999999821 28999999.985000010580 27870000.021000031382 3955236.958999990951 60347.788625902 2024-02-07T18:55:37.277875+00:00 19994330.285000000149 29000000.022000070661 27870000.007999960333 3954621.041999936104 60347.788637292 2024-02-07T18:55:38.262019+00:00 19994330.289000000805 28999999.998999949545 27869999.985000010580 3952521.112000108231 60347.788648863 2024-02-07T18:55:39.261781+00:00 19994330.283999990672 29000000.019999980927 27870000.025000039488 3953519.933999896049 60347.788660435 2024-02-07T18:55:40.261543+00:00 19994330.285000011325 28999999.970000028610 27869999.947000030428 3953464.964000105858 60347.788672006 2024-02-07T18:55:41.261306+00:00 19994330.289000000805 28999999.995999928564 27869999.979999899864 3950857.032999991905 60347.788683577 2024-02-07T18:55:42.261070+00:00 19994330.285999979824 29000000.011999998242 27870000.026000019163 3953176.993999958038 60347.788695149 2024-02-07T18:55:43.260832+00:00 19994330.287000000477 28999999.986999999732 27869999.966000080109 3954877.077999948990 60347.788706720 2024-02-07T18:55:44.260595+00:00 19994330.285000000149 29000000.020000010729 27869999.989999890327 3950637.942000031006 60347.788718291 2024-02-07T18:55:45.260359+00:00 19994330.283000018448 28999999.993000000715 27870000.054000020027 3952529.925999999046 60347.788729862 2024-02-07T18:55:46.260122+00:00 19994330.286999970675 28999999.986999988556 27869999.977000001818 3953381.032999991905 60347.788741434 2024-02-07T18:55:47.259885+00:00 19994330.285000029951 28999999.980000019073 27869999.985000010580 3952643.991000055801 60347.788753186 2024-02-07T18:55:48.275269+00:00 19994330.288999971002 29000000.011999990791 27870000.037000060081 3952616.033999919891 60347.788764576 2024-02-07T18:55:49.259411+00:00 19994330.286000009626 29000000.028999980539 27869999.996999979019 3952216.015000104904 60347.788776329 2024-02-07T18:55:50.274795+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3955710.967999935150 60347.788787719 2024-02-07T18:55:51.258938+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3956738.858000040054 60347.788799471 2024-02-07T18:55:52.274321+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3958624.103999971878 60347.788810862 2024-02-07T18:55:53.258463+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3952916.070999979973 60347.788822614 2024-02-07T18:55:54.273850+00:00 19994330.283999979496 28999999.953999999911 27870000.008999940008 3957130.052999972831 60347.788834005 2024-02-07T18:55:55.257991+00:00 19994330.287000000477 29000000.035000029951 27869999.978999968618 3954584.836000084877 60347.788845757 2024-02-07T18:55:56.273376+00:00 19994330.293000038713 28999999.981999989599 27870000.029000040144 3953957.055999993812 60347.788857147 2024-02-07T18:55:57.257515+00:00 19994330.280999958515 28999999.986999988556 27869999.977000001818 3951544.116999983788 60347.788868899 2024-02-07T18:55:58.272900+00:00 19994330.285000029951 29000000.015999969095 27870000.000000000000 3956139.865999937057 60347.788880290 2024-02-07T18:55:59.257043+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3953803.986999989022 60347.788892042 2024-02-07T18:56:00.272427+00:00 19994330.283999919891 28999999.994000021368 27869999.960999999195 3955427.106999992859 60347.788903432 2024-02-07T18:56:01.256569+00:00 19994330.287000060081 28999999.998000029474 27869999.995999999344 3950115.035000085831 60347.788915185 2024-02-07T18:56:02.271952+00:00 19994330.289000030607 29000000.017999891192 27870000.008000001311 3952736.901999949943 60347.788926575 2024-02-07T18:56:03.256096+00:00 19994330.288999918848 29000000.041000008583 27870000.017999991775 3955561.029000043869 60347.788938327 2024-02-07T18:56:04.271480+00:00 19994330.285000089556 28999999.922000050545 27869999.973000019789 3957453.944999932777 60347.788949718 2024-02-07T18:56:05.255621+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3952946.011000037193 60347.788961470 2024-02-07T18:56:06.271005+00:00 19994330.284999970347 29000000.001000050455 27870000.045000020415 3953594.095000029076 60347.788972861 2024-02-07T18:56:07.255148+00:00 19994330.283999919891 28999999.985999941826 27869999.965999990702 3954616.983999968041 60347.788984613 2024-02-07T18:56:08.270531+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3955000.822999954224 60347.788996184 2024-02-07T18:56:09.270294+00:00 19994330.286000009626 29000000.021999958903 27870000.016999989748 3953299.061000109185 60347.789007755 2024-02-07T18:56:10.270059+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3955594.095999956131 60347.789019327 2024-02-07T18:56:11.269821+00:00 19994330.284000039101 29000000.044000029564 27870000.043000038713 3949277.944000006188 60347.789030898 2024-02-07T18:56:12.269584+00:00 19994330.286000009626 28999999.955999970436 27869999.963999990374 3953165.893000007141 60347.789042469 2024-02-07T18:56:13.269347+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3948686.162999988068 60347.789054041 2024-02-07T18:56:14.269110+00:00 19994330.286999940872 29000000.021999958903 27870000.037999991328 3954987.006999969017 60347.789065612 2024-02-07T18:56:15.268873+00:00 19994330.282999988645 29000000.012000080198 27870000.003000020981 3953487.014999986161 60347.789077183 2024-02-07T18:56:16.268636+00:00 19994330.286000009626 28999999.960999969393 27869999.983999971300 3956846.899000049103 60347.789088754 2024-02-07T18:56:17.268399+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3955247.110000013839 60347.789100326 2024-02-07T18:56:18.268162+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3955440.916000009049 60347.789111897 2024-02-07T18:56:19.267925+00:00 19994330.288000110537 29000000.004999998957 27869999.988000039011 3954893.995000004768 60347.789123469 2024-02-07T18:56:20.267689+00:00 19994330.280999898911 28999999.995000001043 27870000.014000058174 3954271.072999954224 60347.789135040 2024-02-07T18:56:21.267457+00:00 19994330.290000081062 28999999.973000001162 27869999.956999901682 3952545.963999987114 60347.789146611 2024-02-07T18:56:22.267214+00:00 19994330.281999949366 29000000.065999999642 27870000.078000068665 3953104.914000033867 60347.789158183 2024-02-07T18:56:23.266978+00:00 19994330.291000008583 28999999.962000008672 27869999.917999979109 3955170.138999938965 60347.789169754 2024-02-07T18:56:24.266740+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3950600.867000102997 60347.789181325 2024-02-07T18:56:25.266505+00:00 19994330.285000089556 29000000.012999981642 27869999.986999988556 3946899.025999904145 60347.789192897 2024-02-07T18:56:26.266269+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3954971.091000080109 60347.789204468 2024-02-07T18:56:27.266029+00:00 19994330.283999919891 28999999.981999989599 27869999.952000018209 3953867.946999907028 60347.789216039 2024-02-07T18:56:28.265795+00:00 19994330.285000000149 28999999.986000001431 27870000.022999998182 3951870.003000020981 60347.789227610 2024-02-07T18:56:29.265556+00:00 19994330.287000000477 29000000.031000021845 27870000.061999920756 3952619.879999995232 60347.789239182 2024-02-07T18:56:30.265320+00:00 19994330.289000000805 28999999.996999979019 27869999.940000060946 3948205.118000030983 60347.789250753 2024-02-07T18:56:31.265082+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3950218.023000001907 60347.789262505 2024-02-07T18:56:32.280468+00:00 19994330.283999990672 28999999.961000028998 27869999.980999950320 3949532.981000000145 60347.789273896 2024-02-07T18:56:33.264610+00:00 19994330.285000011325 29000000.005999978632 27870000.022000070661 3949987.936000000220 60347.789285648 2024-02-07T18:56:34.279993+00:00 19994330.285000000149 29000000.023999989033 27869999.993999961764 3951214.001999999862 60347.789297039 2024-02-07T18:56:35.264135+00:00 19994330.285999979824 29000000.003000020981 27870000.011000040919 3954194.045000001788 60347.789308610 2024-02-07T18:56:36.263898+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3953320.025999996811 60347.789320181 2024-02-07T18:56:37.263663+00:00 19994330.285999979824 29000000.001999970526 27869999.965000029653 3955739.922000002116 60347.789331753 2024-02-07T18:56:38.263426+00:00 19994330.287000000477 28999999.937999960035 27869999.995000001043 3953655.055000000168 60347.789343324 2024-02-07T18:56:39.263188+00:00 19994330.290000021458 29000000.047000050545 27869999.975999999791 3955491.890999998897 60347.789354895 2024-02-07T18:56:40.262950+00:00 19994330.282999958843 28999999.998000029474 27870000.017999999225 3952526.107000000775 60347.789366466 2024-02-07T18:56:41.262714+00:00 19994330.285000029951 28999999.971999999136 27869999.995999988168 3952207.020000002813 60347.789378038 2024-02-07T18:56:42.262477+00:00 19994330.286000009626 29000000.031000021845 27869999.958000000566 3956110.031999997795 60347.789389609 2024-02-07T18:56:43.262240+00:00 19994330.287999991328 29000000.031999949366 27870000.087999999523 3954058.950999998022 60347.789401181 2024-02-07T18:56:44.262004+00:00 19994330.287999991328 28999999.965000029653 27869999.981000009924 3959783.005000003148 60347.789412752 2024-02-07T18:56:45.261766+00:00 19994330.285000029951 29000000.021000031382 27869999.974999990314 3955250.001999997068 60347.789424323 2024-02-07T18:56:46.261529+00:00 19994330.284999970347 28999999.955999970436 27869999.964000020176 3956257.013000003994 60347.789435895 2024-02-07T18:56:47.261292+00:00 19994330.287000000477 29000000.003000020981 27870000.070999979973 3955699.971999994945 60347.789447466 2024-02-07T18:56:48.261056+00:00 19994330.285000029951 29000000.011999960989 27869999.949000000954 3953865.016999997199 60347.789459037 2024-02-07T18:56:49.260818+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3954459.116999999154 60347.789470608 2024-02-07T18:56:50.260582+00:00 19994330.283999979496 28999999.986999988556 27870000.014999989420 3954208.840000004042 60347.789482180 2024-02-07T18:56:51.260345+00:00 19994330.288999971002 29000000.007000088692 27869999.991000000387 3958847.056999995839 60347.789493751 2024-02-07T18:56:52.260107+00:00 19994330.287000000477 29000000.028999920934 27869999.995000001043 3949339.943000004161 60347.789505322 2024-02-07T18:56:53.259872+00:00 19994330.285000029951 28999999.965000029653 27869999.989000018686 3956377.003000006080 60347.789516894 2024-02-07T18:56:54.259634+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3951180.001000002027 60347.789528646 2024-02-07T18:56:55.275019+00:00 19994330.284999970347 28999999.985999941826 27870000.007000029087 3956234.994999989867 60347.789540037 2024-02-07T18:56:56.259160+00:00 19994330.287000060081 28999999.988000001758 27869999.963999990374 3952572.067000002135 60347.789551789 2024-02-07T18:56:57.274545+00:00 19994330.283999919891 28999999.964000001550 27869999.986999988556 3952425.908000006806 60347.789563179 2024-02-07T18:56:58.258686+00:00 19994330.285000089556 29000000.039999991655 27870000.042000059038 3954162.033999993932 60347.789574931 2024-02-07T18:56:59.274071+00:00 19994330.292999979109 28999999.997000008821 27870000.020999908447 3954813.085999995004 60347.789586322 2024-02-07T18:57:00.258213+00:00 19994330.279999971390 29000000.003999989480 27869999.994000080973 3954617.918000013102 60347.789598074 2024-02-07T18:57:01.273598+00:00 19994330.289000030607 28999999.988000009209 27869999.940999981016 3948664.979999988806 60347.789609465 2024-02-07T18:57:02.257740+00:00 19994330.283999919891 29000000.011999990791 27870000.021000031382 3954669.017000005115 60347.789621217 2024-02-07T18:57:03.273124+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3953255.016000003088 60347.789632607 2024-02-07T18:57:04.257265+00:00 19994330.287000060081 28999999.941999968141 27869999.962999939919 3950583.023000001907 60347.789644360 2024-02-07T18:57:05.272649+00:00 19994330.283999919891 29000000.066000040621 27870000.021999958903 3950967.003000006080 60347.789655750 2024-02-07T18:57:06.256792+00:00 19994330.290000081062 28999999.956999961287 27869999.975000020117 3956844.975999981165 60347.789667502 2024-02-07T18:57:07.272175+00:00 19994330.283999919891 29000000.010000050068 27870000.008000019938 3953898.064999998081 60347.789678893 2024-02-07T18:57:08.256318+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3947889.908000022173 60347.789690644 2024-02-07T18:57:09.271702+00:00 19994330.287000060081 28999999.966000020504 27869999.994000080973 3950645.012999982107 60347.789702035 2024-02-07T18:57:10.255844+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3953272.978000015020 60347.789713787 2024-02-07T18:57:11.271228+00:00 19994330.282999988645 29000000.021000031382 27870000.004999998957 3955049.033999979030 60347.789725178 2024-02-07T18:57:12.255369+00:00 19994330.290000081062 29000000.017000019550 27870000.021000031382 3951671.990000010002 60347.789736930 2024-02-07T18:57:13.270754+00:00 19994330.283999919891 28999999.979999959469 27869999.975000020117 3953507.990999997128 60347.789748320 2024-02-07T18:57:14.254895+00:00 19994330.286000009626 29000000.000000059605 27870000.011000040919 3952234.099999994040 60347.789760073 2024-02-07T18:57:15.270280+00:00 19994330.286000009626 29000000.004999998957 27869999.969999909401 3951232.883000016212 60347.789771463 2024-02-07T18:57:16.254422+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3951785.078000009060 60347.789783215 2024-02-07T18:57:17.269807+00:00 19994330.286000009626 28999999.975000020117 27869999.951000001281 3953302.931999980938 60347.789794787 2024-02-07T18:57:18.269570+00:00 19994330.285000089556 29000000.011000040919 27869999.989000011235 3952776.067000002135 60347.789806358 2024-02-07T18:57:19.269333+00:00 19994330.288999918848 28999999.984999898821 27870000.021000001580 3959037.000000000000 60347.789817929 2024-02-07T18:57:20.269096+00:00 19994330.287000060081 28999999.992000099272 27870000.017000000924 3954958.965000004042 60347.789829501 2024-02-07T18:57:21.268859+00:00 19994330.284000001848 29000000.030999898911 27870000.005999978632 3950384.067000002135 60347.789841072 2024-02-07T18:57:22.268623+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3950555.909999995958 60347.789852643 2024-02-07T18:57:23.268385+00:00 19994330.285999998450 29000000.003000020981 27869999.996000021696 3957498.004000008106 60347.789864215 2024-02-07T18:57:24.268149+00:00 19994330.284000001848 29000000.003000020981 27870000.040999978781 3951676.028999983799 60347.789875786 2024-02-07T18:57:25.267913+00:00 19994330.287000000477 28999999.995999928564 27869999.986000001431 3958101.967000008095 60347.789887358 2024-02-07T18:57:26.267675+00:00 19994330.287000000477 28999999.947000030428 27869999.924000021070 3955171.041999996174 60347.789898929 2024-02-07T18:57:27.267438+00:00 19994330.285000000149 29000000.028000000864 27870000.071999970824 3952963.962000011932 60347.789910500 2024-02-07T18:57:28.267201+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3955047.064999998081 60347.789922072 2024-02-07T18:57:29.266963+00:00 19994330.288000021130 29000000.043000098318 27869999.993000030518 3955898.984999984968 60347.789933642 2024-02-07T18:57:30.266726+00:00 19994330.285999979824 28999999.984999898821 27869999.992999970913 3953769.962000011932 60347.789945214 2024-02-07T18:57:31.266491+00:00 19994330.285000000149 28999999.997000098228 27870000.028000000864 3960849.020000011194 60347.789956785 2024-02-07T18:57:32.266252+00:00 19994330.285000000149 29000000.012999888510 27870000.006000038236 3955046.979000002146 60347.789968176 2024-02-07T18:57:33.250395+00:00 19994330.287000000477 29000000.035999998450 27870000.008999999613 3956392.966999977827 60347.789979928 2024-02-07T18:57:34.265780+00:00 19994330.285000000149 28999999.959999989718 27869999.970999959856 3955922.983999996912 60347.789991319 2024-02-07T18:57:35.249922+00:00 19994330.287999991328 28999999.964999999851 27869999.941000040621 3958636.110000013839 60347.790003071 2024-02-07T18:57:36.265305+00:00 19994330.286000009626 29000000.015999998897 27870000.051999930292 3952029.958000003826 60347.790014461 2024-02-07T18:57:37.249447+00:00 19994330.287000000477 29000000.030000001192 27870000.021000031382 3962222.004999995232 60347.790026213 2024-02-07T18:57:38.264832+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3955017.919000000227 60347.790037785 2024-02-07T18:57:39.264595+00:00 19994330.285000029951 28999999.974000010639 27869999.977999929339 3953841.170999974012 60347.790049356 2024-02-07T18:57:40.264358+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3954662.847000002861 60347.790060927 2024-02-07T18:57:41.264121+00:00 19994330.283999979496 29000000.010999981314 27870000.007000088692 3955995.029000043869 60347.790072499 2024-02-07T18:57:42.263884+00:00 19994330.288000050932 29000000.022999998182 27870000.034999970347 3953351.018000007141 60347.790084070 2024-02-07T18:57:43.263649+00:00 19994330.289999961853 28999999.997000038624 27869999.990000009537 3953057.053999959957 60347.790095641 2024-02-07T18:57:44.263410+00:00 19994330.285000029951 28999999.950999978930 27870000.018000010401 3952035.929000020027 60347.790107212 2024-02-07T18:57:45.263174+00:00 19994330.284999970347 28999999.999000009149 27869999.934999939054 3954318.960999966133 60347.790118784 2024-02-07T18:57:46.262936+00:00 19994330.283000048250 29000000.008999999613 27870000.014999989420 3955525.078000009060 60347.790130355 2024-02-07T18:57:47.262700+00:00 19994330.287000000477 28999999.971999999136 27870000.045000080019 3957001.006000041962 60347.790141927 2024-02-07T18:57:48.262462+00:00 19994330.286000009626 29000000.091000020504 27869999.995999928564 3956073.952999948990 60347.790153498 2024-02-07T18:57:49.262226+00:00 19994330.286999940872 28999999.957999940962 27870000.009999990463 3954790.036000012886 60347.790165070 2024-02-07T18:57:50.261988+00:00 19994330.289999961853 29000000.002000030130 27869999.971000079066 3957399.069000006188 60347.790176641 2024-02-07T18:57:51.261752+00:00 19994330.283000111580 29000000.010000050068 27869999.982999920845 3953404.865999997128 60347.790188212 2024-02-07T18:57:52.261515+00:00 19994330.284999970347 28999999.958999991417 27870000.017000079155 3954361.064999998081 60347.790199783 2024-02-07T18:57:53.261277+00:00 19994330.284999970347 29000000.048999909312 27870000.011999960989 3950424.995000004768 60347.790211354 2024-02-07T18:57:54.261042+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3951591.033999979030 60347.790222926 2024-02-07T18:57:55.260804+00:00 19994330.289000030607 28999999.968000050634 27869999.993000030518 3948508.936000049114 60347.790234497 2024-02-07T18:57:56.260567+00:00 19994330.287999991328 29000000.023999929428 27870000.019000001252 3954608.037999988068 60347.790246068 2024-02-07T18:57:57.260330+00:00 19994330.287999991328 28999999.994000080973 27869999.949999999255 3956425.037999988068 60347.790257640 2024-02-07T18:57:58.260093+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3953177.984000027180 60347.790269211 2024-02-07T18:57:59.259857+00:00 19994330.285000089556 29000000.003999948502 27870000.038999989629 3950703.891999959946 60347.790280963 2024-02-07T18:58:00.275241+00:00 19994330.286999940872 28999999.981000069529 27869999.968000020832 3955717.048000038136 60347.790292354 2024-02-07T18:58:01.259383+00:00 19994330.284999970347 29000000.045999880880 27870000.037000000477 3956910.000999987125 60347.790304106 2024-02-07T18:58:02.274767+00:00 19994330.288000110537 28999999.966000080109 27869999.956000000238 3956332.953999996185 60347.790315497 2024-02-07T18:58:03.258910+00:00 19994330.284999970347 29000000.026999950409 27870000.017999980599 3948496.101999998093 60347.790327249 2024-02-07T18:58:04.274293+00:00 19994330.289999961853 28999999.958000060171 27869999.980000019073 3954285.931999980938 60347.790338639 2024-02-07T18:58:05.258435+00:00 19994330.284000039101 29000000.023999929428 27870000.028999980539 3952155.106000006199 60347.790350392 2024-02-07T18:58:06.273821+00:00 19994330.282999988645 28999999.958000060171 27869999.934999998659 3949605.979000031948 60347.790361782 2024-02-07T18:58:07.257962+00:00 19994330.286000009626 29000000.049000021070 27870000.086000028998 3954631.009999989998 60347.790373534 2024-02-07T18:58:08.273347+00:00 19994330.287999991328 29000000.030999898911 27870000.002999961376 3953416.959999979008 60347.790384925 2024-02-07T18:58:09.257488+00:00 19994330.287999991328 28999999.976000070572 27869999.964000049978 3954579.953999996185 60347.790396677 2024-02-07T18:58:10.272872+00:00 19994330.281999949366 28999999.967999991030 27869999.969999969006 3957084.976000010967 60347.790408067 2024-02-07T18:58:11.257014+00:00 19994330.293000098318 29000000.024000000209 27870000.036000009626 3958338.952000021935 60347.790419819 2024-02-07T18:58:12.272399+00:00 19994330.279999971390 28999999.958000000566 27869999.991999980062 3958672.138999999035 60347.790431210 2024-02-07T18:58:13.256539+00:00 19994330.286000009626 29000000.063000008464 27870000.049000021070 3955954.963999987114 60347.790442962 2024-02-07T18:58:14.271924+00:00 19994330.286000009626 28999999.965999990702 27869999.953999999911 3954433.985000013839 60347.790454353 2024-02-07T18:58:15.256067+00:00 19994330.287999998778 29000000.041000008583 27870000.041999939829 3950903.025999962818 60347.790466105 2024-02-07T18:58:16.271451+00:00 19994330.285000000149 29000000.006999999285 27869999.984000090510 3958040.930000007153 60347.790477495 2024-02-07T18:58:17.255593+00:00 19994330.285000000149 28999999.977999988943 27870000.003999948502 3958898.068000019062 60347.790489248 2024-02-07T18:58:18.270976+00:00 19994330.288999989629 29000000.015999998897 27869999.991999980062 3961449.954999982845 60347.790500638 2024-02-07T18:58:19.255119+00:00 19994330.285000011325 28999999.993000030518 27869999.981000069529 3959108.009999989998 60347.790512390 2024-02-07T18:58:20.270502+00:00 19994330.283999990672 28999999.941999968141 27869999.978999968618 3956543.059000014793 60347.790523781 2024-02-07T18:58:21.254645+00:00 19994330.285999998450 29000000.037999991328 27870000.009999990463 3954516.967000008095 60347.790535533 2024-02-07T18:58:22.270029+00:00 19994330.288000021130 28999999.980000019073 27870000.001999970526 3955991.966000020970 60347.790547104 2024-02-07T18:58:23.269793+00:00 19994330.283999979496 29000000.019999980927 27870000.039000030607 3957258.994999945164 60347.790558675 2024-02-07T18:58:24.269556+00:00 19994330.284000009298 28999999.992000039667 27869999.980000019073 3957625.087000011932 60347.790570247 2024-02-07T18:58:25.269318+00:00 19994330.291999999434 29000000.019999980927 27870000.059999939054 3961013.924000024796 60347.790581818 2024-02-07T18:58:26.269082+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3954786.022000014782 60347.790593389 2024-02-07T18:58:27.268844+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3959379.090999960899 60347.790604961 2024-02-07T18:58:28.268608+00:00 19994330.283999979496 28999999.976000010967 27869999.975999951363 3955588.906000018120 60347.790616532 2024-02-07T18:58:29.268371+00:00 19994330.286000009626 29000000.025999899954 27870000.037999991328 3959346.959999979008 60347.790628104 2024-02-07T18:58:30.268134+00:00 19994330.287999991328 29000000.005000110716 27869999.958000060171 3957388.990000010002 60347.790639675 2024-02-07T18:58:31.267900+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3958794.021000028122 60347.790651246 2024-02-07T18:58:32.267661+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3955342.012999951839 60347.790662818 2024-02-07T18:58:33.267424+00:00 19994330.281000021845 28999999.924000021070 27869999.959999918938 3955970.970000029076 60347.790674208 2024-02-07T18:58:34.251566+00:00 19994330.288999971002 29000000.061999920756 27870000.010000001639 3953309.945999979973 60347.790685960 2024-02-07T18:58:35.266949+00:00 19994330.281000021845 29000000.035000089556 27870000.048999991268 3956754.164000033867 60347.790697351 2024-02-07T18:58:36.251092+00:00 19994330.288999971002 28999999.989999890327 27869999.988000009209 3954725.962999999989 60347.790709103 2024-02-07T18:58:37.266475+00:00 19994330.287000000477 28999999.981000069529 27869999.981000009924 3959925.995999991894 60347.790720494 2024-02-07T18:58:38.250618+00:00 19994330.288000050932 29000000.008000019938 27870000.047999989241 3964705.959999979008 60347.790732245 2024-02-07T18:58:39.266002+00:00 19994330.289999961853 28999999.998000029474 27869999.971000019461 3954482.034000039101 60347.790743636 2024-02-07T18:58:40.250144+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3961121.011999965180 60347.790755388 2024-02-07T18:58:41.265528+00:00 19994330.283999979496 29000000.010999921709 27869999.994999971241 3958695.916000009049 60347.790766778 2024-02-07T18:58:42.249670+00:00 19994330.287000060081 28999999.984000090510 27870000.008999999613 3951293.104000031948 60347.790778531 2024-02-07T18:58:43.265054+00:00 19994330.284000039101 28999999.992999911308 27869999.961999978870 3956141.969999969006 60347.790789921 2024-02-07T18:58:44.249198+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3952970.010999978054 60347.790801673 2024-02-07T18:58:45.264581+00:00 19994330.285000089556 28999999.985000010580 27869999.997000038624 3957757.001000047196 60347.790813245 2024-02-07T18:58:46.264344+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3962550.005999981891 60347.790824816 2024-02-07T18:58:47.264107+00:00 19994330.286000009626 28999999.999000001699 27870000.018999990076 3957190.977999985218 60347.790836387 2024-02-07T18:58:48.263869+00:00 19994330.284999970347 28999999.988999988884 27869999.995999988168 3959242.065999985207 60347.790847959 2024-02-07T18:58:49.263633+00:00 19994330.284000039101 28999999.983000010252 27869999.967999991030 3958221.848999977112 60347.790859530 2024-02-07T18:58:50.263396+00:00 19994330.286999940872 29000000.017999991775 27870000.037000000477 3956712.100000023842 60347.790871101 2024-02-07T18:58:51.263159+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3951913.907999991905 60347.790882673 2024-02-07T18:58:52.262922+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3952943.134000062943 60347.790894244 2024-02-07T18:58:53.262685+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3956495.917999982834 60347.790905816 2024-02-07T18:58:54.262448+00:00 19994330.282000061125 28999999.988999988884 27869999.957000020891 3952736.899999976158 60347.790917387 2024-02-07T18:58:55.262213+00:00 19994330.287999991328 29000000.020000040531 27870000.008999940008 3952999.154999970924 60347.790928958 2024-02-07T18:58:56.261975+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3954923.917000054847 60347.790940529 2024-02-07T18:58:57.261737+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3956621.067000031006 60347.790952101 2024-02-07T18:58:58.261502+00:00 19994330.286000009626 28999999.953000009060 27869999.962999939919 3951696.071999907028 60347.790963672 2024-02-07T18:58:59.261264+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3949920.925999999046 60347.790975243 2024-02-07T18:59:00.261027+00:00 19994330.291999939829 29000000.018000010401 27870000.014999989420 3950924.924000024796 60347.790986815 2024-02-07T18:59:01.260790+00:00 19994330.282000061125 28999999.973999980837 27869999.971000079066 3955031.039000033867 60347.790998386 2024-02-07T18:59:02.260554+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3957063.116999983788 60347.791009957 2024-02-07T18:59:03.260317+00:00 19994330.286000009626 29000000.018999990076 27869999.981000069529 3953815.883999944199 60347.791021529 2024-02-07T18:59:04.260079+00:00 19994330.287999991328 28999999.984000030905 27870000.037999991328 3955041.979000092018 60347.791033100 2024-02-07T18:59:05.259842+00:00 19994330.283999919891 29000000.024999979883 27869999.974999900907 3952938.136999965180 60347.791044671 2024-02-07T18:59:06.259605+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3956970.925999999046 60347.791056423 2024-02-07T18:59:07.274990+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3952380.955999969970 60347.791067814 2024-02-07T18:59:08.259132+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3946485.991000055801 60347.791079566 2024-02-07T18:59:09.274517+00:00 19994330.285000000149 28999999.975999951363 27869999.929000020027 3949914.044999957085 60347.791090957 2024-02-07T18:59:10.258658+00:00 19994330.284000001848 29000000.000000000000 27870000.042999979109 3952134.940999985207 60347.791102709 2024-02-07T18:59:11.274042+00:00 19994330.287000000477 28999999.981000069529 27869999.996000051498 3949298.046000003815 60347.791114099 2024-02-07T18:59:12.258184+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3949852.049000024796 60347.791125852 2024-02-07T18:59:13.273569+00:00 19994330.285999998450 28999999.952000018209 27869999.947999998927 3949013.904000043869 60347.791137242 2024-02-07T18:59:14.257710+00:00 19994330.288999989629 29000000.055000070482 27870000.006999999285 3953220.061999917030 60347.791148994 2024-02-07T18:59:15.273095+00:00 19994330.284000009298 29000000.009999990463 27870000.006999999285 3950896.958999990951 60347.791160385 2024-02-07T18:59:16.257237+00:00 19994330.285999979824 28999999.996999979019 27870000.008000001311 3950048.147000073921 60347.791172137 2024-02-07T18:59:17.272621+00:00 19994330.287000000477 28999999.998000029474 27870000.053999990225 3952276.960999966133 60347.791183528 2024-02-07T18:59:18.256765+00:00 19994330.283000018448 29000000.000000000000 27869999.952000018209 3952548.929000020027 60347.791195279 2024-02-07T18:59:19.272147+00:00 19994330.287000000477 28999999.995999928564 27870000.030000001192 3956393.013000010978 60347.791206670 2024-02-07T18:59:20.256289+00:00 19994330.289000000805 28999999.985000010580 27869999.970999989659 3948567.947999954224 60347.791218422 2024-02-07T18:59:21.271673+00:00 19994330.284000009298 29000000.001000050455 27869999.980999980122 3954592.003000020981 60347.791229812 2024-02-07T18:59:22.255816+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3952545.981999992859 60347.791241565 2024-02-07T18:59:23.271199+00:00 19994330.285999950022 28999999.988999959081 27869999.967999991030 3953649.059000014793 60347.791252955 2024-02-07T18:59:24.255341+00:00 19994330.287000000477 29000000.063000001013 27870000.087999999523 3955626.929000020027 60347.791264707 2024-02-07T18:59:25.270728+00:00 19994330.283000048250 28999999.942000001669 27869999.956000030041 3948970.023999928962 60347.791276098 2024-02-07T18:59:26.254868+00:00 19994330.287000000477 28999999.995999999344 27869999.995999988168 3955047.009000062943 60347.791287850 2024-02-07T18:59:27.270252+00:00 19994330.285999950022 29000000.015999998897 27869999.995999988168 3954911.995000004768 60347.791299241 2024-02-07T18:59:28.254393+00:00 19994330.290000021458 29000000.000999990851 27870000.023999989033 3952362.991999983788 60347.791310993 2024-02-07T18:59:29.269778+00:00 19994330.283999979496 28999999.986000001431 27869999.952000018209 3952011.932999968994 60347.791322564 2024-02-07T18:59:30.269541+00:00 19994330.285000029951 29000000.003000020981 27870000.015999969095 3953717.037000060081 60347.791334135 2024-02-07T18:59:31.269304+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3950319.998000026215 60347.791345707 2024-02-07T18:59:32.269067+00:00 19994330.283999979496 28999999.960999999195 27869999.996999979019 3954104.077999948990 60347.791357097 2024-02-07T18:59:33.253209+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3949743.960999966133 60347.791368850 2024-02-07T18:59:34.268594+00:00 19994330.282000008970 28999999.998000029474 27869999.993999961764 3949882.085000038147 60347.791380240 2024-02-07T18:59:35.252736+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3949350.018999934196 60347.791391992 2024-02-07T18:59:36.268120+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3953619.933000088204 60347.791403383 2024-02-07T18:59:37.252261+00:00 19994330.282999988645 28999999.987999979407 27869999.960999969393 3956529.914999961853 60347.791415135 2024-02-07T18:59:38.267646+00:00 19994330.283999919891 28999999.984000030905 27870000.006000038236 3952819.085999966133 60347.791426525 2024-02-07T18:59:39.251788+00:00 19994330.287000060081 29000000.038999971002 27869999.988999959081 3953885.940000057220 60347.791438277 2024-02-07T18:59:40.267172+00:00 19994330.287999991328 29000000.010999981314 27870000.046999931335 3954901.021999955177 60347.791449668 2024-02-07T18:59:41.251315+00:00 19994330.281999949366 28999999.959000051022 27869999.971000079066 3956681.120000004768 60347.791461420 2024-02-07T18:59:42.266698+00:00 19994330.291000008583 29000000.046000000089 27870000.031999949366 3957485.790000081062 60347.791472811 2024-02-07T18:59:43.250840+00:00 19994330.284000039101 29000000.000000000000 27870000.040000081062 3954252.160999894142 60347.791484563 2024-02-07T18:59:44.266224+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3947715.910000085831 60347.791495953 2024-02-07T18:59:45.250367+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3955716.057999968994 60347.791507706 2024-02-07T18:59:46.265750+00:00 19994330.286000009626 29000000.046999931335 27870000.021000031382 3959974.962000011932 60347.791519096 2024-02-07T18:59:47.249892+00:00 19994330.284000039101 28999999.960999969393 27870000.005999919027 3958652.985999941826 60347.791530848 2024-02-07T18:59:48.265278+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3955676.018000007141 60347.791542239 2024-02-07T18:59:49.249420+00:00 19994330.286000009626 28999999.979000091553 27869999.979000091553 3953944.069000006188 60347.791553991 2024-02-07T18:59:50.264804+00:00 19994330.285999890417 29000000.007999900728 27870000.081999901682 3958197.920000075828 60347.791565381 2024-02-07T18:59:51.248945+00:00 19994330.285000089556 28999999.979000091553 27869999.905000001192 3958775.987999916077 60347.791577133 2024-02-07T18:59:52.264332+00:00 19994330.284999970347 28999999.991999980062 27869999.973000001162 3958415.055999993812 60347.791588705 2024-02-07T18:59:53.264092+00:00 19994330.284000039101 29000000.014999989420 27870000.024999998510 3954315.980000019073 60347.791600276 2024-02-07T18:59:54.263856+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3961158.001999973785 60347.791611847 2024-02-07T18:59:55.263619+00:00 19994330.284000039101 29000000.020999908447 27870000.000000011176 3956828.059000014793 60347.791623419 2024-02-07T18:59:56.263382+00:00 19994330.289999961853 29000000.020000100136 27870000.039999991655 3955145.940000057220 60347.791634990 2024-02-07T18:59:57.263145+00:00 19994330.282999988645 28999999.969999909401 27869999.956999991089 3953991.037999988068 60347.791646562 2024-02-07T18:59:58.262908+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3954336.883000016212 60347.791658133 2024-02-07T18:59:59.262672+00:00 19994330.283999919891 28999999.989000078291 27869999.969000011683 3956881.023000001907 60347.791669704 2024-02-07T19:00:00.262433+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3958307.959999918938 60347.791681276 2024-02-07T19:00:01.262198+00:00 19994330.286000009626 28999999.984999999404 27869999.997999969870 3953691.156000018120 60347.791692847 2024-02-07T19:00:02.261960+00:00 19994330.287000000477 29000000.041999999434 27870000.032000008970 3953355.962000011932 60347.791704418 2024-02-07T19:00:03.261724+00:00 19994330.287999998778 28999999.963999990374 27869999.972999989986 3952944.953999996185 60347.791715989 2024-02-07T19:00:04.261487+00:00 19994330.286000009626 29000000.042000010610 27870000.004000011832 3954271.922999978065 60347.791727561 2024-02-07T19:00:05.261251+00:00 19994330.287999998778 28999999.975999981165 27869999.932000041008 3959067.226000071038 60347.791739132 2024-02-07T19:00:06.261013+00:00 19994330.283000010997 28999999.962999999523 27870000.012999951839 3952928.814999938011 60347.791750703 2024-02-07T19:00:07.260776+00:00 19994330.285000000149 29000000.049000021070 27870000.058000031859 3956863.075000048149 60347.791762275 2024-02-07T19:00:08.260539+00:00 19994330.285999979824 28999999.978999998420 27870000.047999981791 3957299.945999979973 60347.791773846 2024-02-07T19:00:09.260302+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3954236.087000011932 60347.791785418 2024-02-07T19:00:10.260065+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3955305.014999986161 60347.791796989 2024-02-07T19:00:11.259828+00:00 19994330.285000000149 28999999.990000009537 27870000.019000049680 3951518.009999989998 60347.791808560 2024-02-07T19:00:12.259591+00:00 19994330.285000029951 29000000.008999940008 27869999.983999971300 3955159.921000003815 60347.791820131 2024-02-07T19:00:13.259357+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3951664.037000060081 60347.791831884 2024-02-07T19:00:14.274740+00:00 19994330.285999979824 28999999.981999989599 27869999.909000039101 3955388.983999968041 60347.791843274 2024-02-07T19:00:15.258881+00:00 19994330.287000030279 29000000.018000010401 27870000.047000050545 3955045.029000043869 60347.791855026 2024-02-07T19:00:16.274264+00:00 19994330.284999970347 28999999.971000019461 27869999.973999980837 3956470.934999942780 60347.791866417 2024-02-07T19:00:17.258407+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3953331.003000020981 60347.791878169 2024-02-07T19:00:18.273791+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3951838.003999948967 60347.791889559 2024-02-07T19:00:19.257933+00:00 19994330.286000009626 29000000.015999969095 27870000.019999980927 3952386.995000004768 60347.791901311 2024-02-07T19:00:20.273317+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3955358.019000052940 60347.791912702 2024-02-07T19:00:21.257460+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3950108.981999992859 60347.791924454 2024-02-07T19:00:22.272843+00:00 19994330.286000009626 28999999.967999938875 27869999.901000019163 3953917.978999971878 60347.791935845 2024-02-07T19:00:23.256986+00:00 19994330.282999988645 29000000.032000061125 27870000.064000010490 3949097.115000010002 60347.791947597 2024-02-07T19:00:24.272370+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3951630.896999955177 60347.791958987 2024-02-07T19:00:25.256511+00:00 19994330.285000029951 29000000.029000040144 27870000.046000000089 3952051.092000008095 60347.791970740 2024-02-07T19:00:26.271896+00:00 19994330.283999979496 28999999.988000039011 27869999.993999961764 3954394.898000001907 60347.791982130 2024-02-07T19:00:27.256038+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3955388.996999979019 60347.791993882 2024-02-07T19:00:28.271422+00:00 19994330.282999988645 29000000.001999970526 27870000.011999960989 3950753.015000104904 60347.792005273 2024-02-07T19:00:29.255565+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3956494.083999990951 60347.792017025 2024-02-07T19:00:30.270949+00:00 19994330.286999940872 29000000.018000010401 27870000.030000001192 3953022.931999921799 60347.792028415 2024-02-07T19:00:31.255090+00:00 19994330.289000030607 28999999.998999949545 27870000.036999989301 3949781.975000023842 60347.792039987 2024-02-07T19:00:32.254853+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3951041.044999957085 60347.792051558 2024-02-07T19:00:33.254617+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3953489.934000014793 60347.792063129 2024-02-07T19:00:34.254379+00:00 19994330.284999970347 29000000.008000019938 27869999.954999979585 3953597.045000075828 60347.792074701 2024-02-07T19:00:35.254142+00:00 19994330.282999988645 28999999.963000059128 27869999.904000010341 3950195.060999989975 60347.792086272 2024-02-07T19:00:36.253906+00:00 19994330.289000030607 29000000.038999918848 27870000.083999991417 3950273.944000006188 60347.792098024 2024-02-07T19:00:37.269291+00:00 19994330.282999988645 28999999.973000049591 27869999.981999989599 3952878.039999961853 60347.792109415 2024-02-07T19:00:38.253432+00:00 19994330.291000008583 29000000.008999999613 27870000.018000040203 3960895.924000024796 60347.792121167 2024-02-07T19:00:39.268816+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3955544.044000030030 60347.792132557 2024-02-07T19:00:40.252958+00:00 19994330.287999991328 29000000.002000000328 27870000.033999979496 3955702.041000009049 60347.792144310 2024-02-07T19:00:41.268342+00:00 19994330.281000021845 28999999.986999999732 27869999.975000020117 3955098.928999900818 60347.792155700 2024-02-07T19:00:42.252484+00:00 19994330.289000030607 29000000.002999991179 27869999.977999988943 3950549.066000103951 60347.792167452 2024-02-07T19:00:43.267869+00:00 19994330.284999970347 29000000.039000000805 27870000.049000021070 3951234.948999882210 60347.792178843 2024-02-07T19:00:44.252010+00:00 19994330.284999970347 28999999.969999998808 27869999.934999998659 3958212.973000050057 60347.792190595 2024-02-07T19:00:45.267395+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3949898.004999995232 60347.792201986 2024-02-07T19:00:46.251537+00:00 19994330.282999988645 29000000.006000008434 27870000.004000011832 3950740.047000051010 60347.792213737 2024-02-07T19:00:47.266921+00:00 19994330.289000030607 29000000.011000011116 27870000.002000030130 3949539.046999930870 60347.792225128 2024-02-07T19:00:48.251062+00:00 19994330.281999949366 28999999.995000001043 27870000.024999979883 3958685.934000014793 60347.792236880 2024-02-07T19:00:49.266447+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3953715.999000072014 60347.792248270 2024-02-07T19:00:50.250589+00:00 19994330.285000089556 28999999.964999970049 27869999.947000030428 3955244.973999977112 60347.792260023 2024-02-07T19:00:51.265973+00:00 19994330.285999890417 29000000.046999990940 27870000.069000009447 3958406.100999950897 60347.792271413 2024-02-07T19:00:52.250118+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3953590.993999958038 60347.792283165 2024-02-07T19:00:53.265501+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3956360.968000053894 60347.792294556 2024-02-07T19:00:54.249642+00:00 19994330.289000030607 28999999.973999980837 27869999.998000029474 3954997.947999954224 60347.792306308 2024-02-07T19:00:55.265025+00:00 19994330.282000061125 29000000.034000039101 27870000.039000030607 3954782.053000092972 60347.792317699 2024-02-07T19:00:56.249170+00:00 19994330.285999998450 28999999.986000001431 27869999.975000020117 3957538.099999905098 60347.792329451 2024-02-07T19:00:57.264553+00:00 19994330.284000001848 29000000.050999999046 27870000.046999931335 3951112.891000031959 60347.792341022 2024-02-07T19:00:58.264315+00:00 19994330.284000001848 28999999.967000011355 27870000.009999990463 3951364.998000026215 60347.792352616 2024-02-07T19:00:59.266016+00:00 19994330.293999999762 29000000.001999970526 27870000.012000080198 3952622.995000004768 60347.792364303 2024-02-07T19:01:00.275765+00:00 19994330.283000010997 28999999.993999961764 27869999.939999941736 3954300.939999938011 60347.792375616 2024-02-07T19:01:01.253181+00:00 19994330.285000000149 29000000.031000021845 27870000.044000029564 3953077.110000013839 60347.792387368 2024-02-07T19:01:02.268566+00:00 19994330.285000000149 28999999.978999968618 27869999.983000040054 3949686.990000010002 60347.792398758 2024-02-07T19:01:03.252706+00:00 19994330.287000000477 28999999.976000070572 27869999.987999919802 3956396.913999999873 60347.792410511 2024-02-07T19:01:04.268092+00:00 19994330.286000009626 29000000.026000019163 27870000.002000089735 3952776.973000000231 60347.792421901 2024-02-07T19:01:05.252234+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3953644.055000000168 60347.792433653 2024-02-07T19:01:06.267619+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3952955.959000001196 60347.792445044 2024-02-07T19:01:07.251760+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3956835.073000000790 60347.792456795 2024-02-07T19:01:08.267145+00:00 19994330.282000008970 29000000.026000019163 27870000.037000000477 3953424.965999998152 60347.792468186 2024-02-07T19:01:09.251286+00:00 19994330.288000021130 28999999.970000028610 27869999.985999990255 3952449.045000001788 60347.792479938 2024-02-07T19:01:10.266671+00:00 19994330.284999970347 29000000.004999998957 27869999.996000010520 3952773.000000000000 60347.792491329 2024-02-07T19:01:11.250813+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3952982.869999996852 60347.792503081 2024-02-07T19:01:12.266197+00:00 19994330.284999970347 29000000.031000021845 27870000.014000009745 3954896.002999999095 60347.792514471 2024-02-07T19:01:13.250338+00:00 19994330.289000030607 28999999.945000048727 27869999.933999989182 3953372.047000005841 60347.792526224 2024-02-07T19:01:14.265722+00:00 19994330.290000021458 29000000.074000000954 27870000.022000011057 3962779.985999993980 60347.792537614 2024-02-07T19:01:15.249865+00:00 19994330.281999949366 28999999.958000000566 27870000.011999990791 3958262.094000004232 60347.792549366 2024-02-07T19:01:16.265249+00:00 19994330.286000009626 28999999.973000001162 27869999.952999979258 3948227.023999996018 60347.792560757 2024-02-07T19:01:17.249390+00:00 19994330.285000029951 29000000.019999999553 27870000.055999990553 3953248.015000001062 60347.792572509 2024-02-07T19:01:18.264775+00:00 19994330.282999988645 29000000.008000001311 27869999.975000020117 3949840.895000002813 60347.792583900 2024-02-07T19:01:19.248917+00:00 19994330.287000000477 28999999.973000001162 27870000.008000019938 3954388.969999998808 60347.792595652 2024-02-07T19:01:20.264302+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3951422.100999996066 60347.792607223 2024-02-07T19:01:21.264065+00:00 19994330.290000021458 29000000.006999999285 27870000.008000019938 3955026.975000008941 60347.792618794 2024-02-07T19:01:22.263828+00:00 19994330.281999949366 28999999.997999999672 27869999.973999980837 3952527.912999988068 60347.792630366 2024-02-07T19:01:23.263591+00:00 19994330.287000060081 29000000.026999980211 27870000.074999991804 3952501.101000010967 60347.792641937 2024-02-07T19:01:24.263354+00:00 19994330.284000039101 28999999.924999978393 27869999.924000021070 3953651.913000002969 60347.792653508 2024-02-07T19:01:25.263117+00:00 19994330.286999940872 29000000.026000019163 27869999.982999980450 3951509.053999990225 60347.792665080 2024-02-07T19:01:26.262880+00:00 19994330.282999988645 29000000.030000030994 27870000.046999990940 3949841.031000003219 60347.792676651 2024-02-07T19:01:27.262643+00:00 19994330.292999979109 29000000.029999971390 27869999.999000068754 3953052.972000002861 60347.792688222 2024-02-07T19:01:28.262407+00:00 19994330.282999988645 28999999.954999979585 27869999.995999928564 3957535.092999995220 60347.792699793 2024-02-07T19:01:29.262170+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3954022.916999996174 60347.792711365 2024-02-07T19:01:30.261932+00:00 19994330.282000061125 28999999.983999971300 27869999.990000009537 3955197.994000003207 60347.792722936 2024-02-07T19:01:31.261695+00:00 19994330.287999991328 28999999.966000020504 27869999.978000041097 3949102.910999997985 60347.792734507 2024-02-07T19:01:32.261459+00:00 19994330.284999970347 29000000.044000029564 27869999.985000010580 3953926.006000012159 60347.792746079 2024-02-07T19:01:33.261222+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3957661.251999989152 60347.792757650 2024-02-07T19:01:34.260985+00:00 19994330.286000009626 29000000.032999988645 27870000.050000071526 3954393.805000007153 60347.792769222 2024-02-07T19:01:35.260748+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3953502.003999993205 60347.792780793 2024-02-07T19:01:36.260511+00:00 19994330.284000039101 28999999.947000030428 27870000.047999981791 3951946.048999994993 60347.792792364 2024-02-07T19:01:37.260275+00:00 19994330.284999970347 29000000.011999960989 27869999.929000020027 3960560.990000010002 60347.792803936 2024-02-07T19:01:38.260038+00:00 19994330.284999970347 29000000.000999931246 27870000.029000040144 3955642.002000004053 60347.792815507 2024-02-07T19:01:39.259801+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3955327.858999996912 60347.792827078 2024-02-07T19:01:40.259564+00:00 19994330.284000039101 28999999.977999929339 27869999.996999979019 3951394.136999994982 60347.792838650 2024-02-07T19:01:41.259327+00:00 19994330.287999991328 29000000.045000080019 27870000.049000021070 3951089.985000013839 60347.792850402 2024-02-07T19:01:42.274711+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3958877.960999995004 60347.792861792 2024-02-07T19:01:43.258853+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3950936.046000003815 60347.792873545 2024-02-07T19:01:44.274238+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3954153.000999987125 60347.792884935 2024-02-07T19:01:45.258379+00:00 19994330.284000039101 29000000.034999970347 27869999.986000061035 3958298.872000008821 60347.792896687 2024-02-07T19:01:46.273764+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3956314.118000001181 60347.792908078 2024-02-07T19:01:47.257905+00:00 19994330.282999988645 28999999.960999969393 27869999.958000000566 3952154.933999984991 60347.792919829 2024-02-07T19:01:48.273290+00:00 19994330.284999970347 29000000.022999998182 27870000.014000009745 3951810.101999998093 60347.792931220 2024-02-07T19:01:49.257431+00:00 19994330.291000008583 28999999.991000059992 27870000.003999989480 3948612.909999995958 60347.792942792 2024-02-07T19:01:50.257195+00:00 19994330.280999999493 29000000.009999990463 27869999.972000021487 3958726.025000005960 60347.792954363 2024-02-07T19:01:51.256958+00:00 19994330.289999999106 29000000.001999970526 27870000.013999998569 3952144.092000008095 60347.792965934 2024-02-07T19:01:52.256720+00:00 19994330.285000000149 29000000.050000000745 27870000.050999999046 3949437.953999996185 60347.792977505 2024-02-07T19:01:53.256485+00:00 19994330.284000009298 28999999.929999999702 27870000.000000000000 3957632.946999996901 60347.792989077 2024-02-07T19:01:54.256247+00:00 19994330.287000000477 29000000.043000008911 27869999.982999980450 3953263.101000010967 60347.793000648 2024-02-07T19:01:55.256010+00:00 19994330.286999989301 28999999.989999990910 27870000.002000030130 3953970.946000009775 60347.793012219 2024-02-07T19:01:56.255773+00:00 19994330.287000019103 29000000.038999989629 27870000.013999998569 3953447.063999981154 60347.793023791 2024-02-07T19:01:57.255536+00:00 19994330.282999988645 28999999.946000009775 27869999.974999960512 3950613.909000008833 60347.793035362 2024-02-07T19:01:58.255300+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3957275.954999982845 60347.793046934 2024-02-07T19:01:59.255062+00:00 19994330.285999979824 28999999.995999988168 27870000.009999990463 3952496.114000021946 60347.793058505 2024-02-07T19:02:00.254825+00:00 19994330.287000000477 29000000.018000010401 27869999.953000009060 3952283.863999993075 60347.793070076 2024-02-07T19:02:01.254590+00:00 19994330.287999991328 28999999.991999980062 27870000.048000041395 3954664.067999988794 60347.793081648 2024-02-07T19:02:02.254352+00:00 19994330.284000039101 28999999.939000010490 27869999.940000001341 3953107.047000021208 60347.793093219 2024-02-07T19:02:03.254115+00:00 19994330.287999991328 29000000.040000021458 27870000.015999969095 3952905.940999985207 60347.793104790 2024-02-07T19:02:04.253878+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3949906.011999994982 60347.793116543 2024-02-07T19:02:05.269262+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3952412.950000017881 60347.793127933 2024-02-07T19:02:06.253405+00:00 19994330.282999988645 28999999.961000028998 27869999.960999969393 3953172.092999995220 60347.793139685 2024-02-07T19:02:07.268788+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3954597.907000004780 60347.793151075 2024-02-07T19:02:08.252931+00:00 19994330.288999971002 28999999.958000000566 27869999.958000060171 3956977.997999995947 60347.793162828 2024-02-07T19:02:09.268314+00:00 19994330.285000029951 29000000.037000000477 27869999.998000029474 3953721.099000006914 60347.793174218 2024-02-07T19:02:10.252457+00:00 19994330.285999950022 29000000.018999930471 27869999.981999989599 3953427.907999991905 60347.793185970 2024-02-07T19:02:11.267841+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3957372.154999970924 60347.793197361 2024-02-07T19:02:12.251983+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952657.951000034809 60347.793209113 2024-02-07T19:02:13.267367+00:00 19994330.285000029951 29000000.000000000000 27870000.025999899954 3954416.001999973785 60347.793220504 2024-02-07T19:02:14.251509+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3956703.999000012875 60347.793232256 2024-02-07T19:02:15.266894+00:00 19994330.287000000477 28999999.944000009447 27869999.971999999136 3951365.930999993812 60347.793243646 2024-02-07T19:02:16.251035+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3954325.938000022899 60347.793255399 2024-02-07T19:02:17.266419+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3952528.991999983788 60347.793266789 2024-02-07T19:02:18.250562+00:00 19994330.285999890417 29000000.039999961853 27869999.913000110537 3951327.998000026215 60347.793278541 2024-02-07T19:02:19.265945+00:00 19994330.285000089556 28999999.985000010580 27870000.062999960035 3953261.063999950886 60347.793289931 2024-02-07T19:02:20.250088+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3950931.040000020992 60347.793301684 2024-02-07T19:02:21.265472+00:00 19994330.285999890417 28999999.996000051498 27869999.949000000954 3949105.915000020992 60347.793313074 2024-02-07T19:02:22.249614+00:00 19994330.283000111580 28999999.997999910265 27870000.003999948502 3954038.173999965191 60347.793324826 2024-02-07T19:02:23.264998+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3952722.847000002861 60347.793336217 2024-02-07T19:02:24.249140+00:00 19994330.286999940872 28999999.995000001043 27870000.030999898911 3952924.034000039101 60347.793347969 2024-02-07T19:02:25.264525+00:00 19994330.284999970347 29000000.011999960989 27869999.988000001758 3949259.027999997139 60347.793359540 2024-02-07T19:02:26.264288+00:00 19994330.286000009626 28999999.948000069708 27869999.953000001609 3951260.010999978054 60347.793371112 2024-02-07T19:02:27.264051+00:00 19994330.287000060081 29000000.064999941736 27870000.051000010222 3949986.944999992847 60347.793382683 2024-02-07T19:02:28.263813+00:00 19994330.286000009626 28999999.981000069529 27869999.974999990314 3954064.013000010978 60347.793394255 2024-02-07T19:02:29.263577+00:00 19994330.286000009626 28999999.986000001431 27870000.035000011325 3953190.092999995220 60347.793405826 2024-02-07T19:02:30.263340+00:00 19994330.286999940872 29000000.010999999940 27869999.930999990553 3952556.949999988079 60347.793417397 2024-02-07T19:02:31.263103+00:00 19994330.286000009626 29000000.030999999493 27870000.083999991417 3956623.944000006188 60347.793428969 2024-02-07T19:02:32.262866+00:00 19994330.284999970347 28999999.986000001431 27869999.927999999374 3954047.033999979030 60347.793440540 2024-02-07T19:02:33.262630+00:00 19994330.287000060081 28999999.942000020295 27869999.969999998808 3950792.978000044823 60347.793452111 2024-02-07T19:02:34.262392+00:00 19994330.286000009626 29000000.033999979496 27870000.042000029236 3951115.009999989998 60347.793463682 2024-02-07T19:02:35.262155+00:00 19994330.283999919891 29000000.008000019938 27870000.008999999613 3959341.978999971878 60347.793475254 2024-02-07T19:02:36.261918+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3950530.054000020027 60347.793486825 2024-02-07T19:02:37.261682+00:00 19994330.284999970347 29000000.005999978632 27870000.018999990076 3954444.049000024796 60347.793498396 2024-02-07T19:02:38.261445+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3952319.989999949932 60347.793509968 2024-02-07T19:02:39.261208+00:00 19994330.287000060081 29000000.007999960333 27870000.022000011057 3952160.879000008106 60347.793521539 2024-02-07T19:02:40.260970+00:00 19994330.286999940872 29000000.027000010014 27870000.032000008970 3957597.981999992859 60347.793533110 2024-02-07T19:02:41.260734+00:00 19994330.285000089556 28999999.995999988168 27869999.970000028610 3951442.059000014793 60347.793544682 2024-02-07T19:02:42.260497+00:00 19994330.283999919891 28999999.990000009537 27869999.979999959469 3954494.975000023842 60347.793556253 2024-02-07T19:02:43.260260+00:00 19994330.284000039101 29000000.002000030130 27870000.047000050545 3953522.055999993812 60347.793567824 2024-02-07T19:02:44.260023+00:00 19994330.287999998778 28999999.962999999523 27869999.962999939919 3955767.025999962818 60347.793579396 2024-02-07T19:02:45.259786+00:00 19994330.285000000149 29000000.043999969959 27870000.001000050455 3954696.930000007153 60347.793590967 2024-02-07T19:02:46.259550+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3954679.007000029087 60347.793602358 2024-02-07T19:02:47.243691+00:00 19994330.285999998450 28999999.993999961764 27870000.042000059038 3954251.028999983799 60347.793614110 2024-02-07T19:02:48.259076+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3951008.999000012875 60347.793625681 2024-02-07T19:02:49.258839+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3952867.981999992859 60347.793637252 2024-02-07T19:02:50.258602+00:00 19994330.285000000149 29000000.001000050455 27870000.013000011444 3951853.967999995220 60347.793648824 2024-02-07T19:02:51.258365+00:00 19994330.289000000805 29000000.028000000864 27869999.992999911308 3949867.050999999046 60347.793660395 2024-02-07T19:02:52.258128+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3948345.004000008106 60347.793671967 2024-02-07T19:02:53.257891+00:00 19994330.280999988317 29000000.008000019938 27870000.001000050455 3946885.931999980938 60347.793683538 2024-02-07T19:02:54.257655+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3952809.046999990940 60347.793695109 2024-02-07T19:02:55.257418+00:00 19994330.288000021130 28999999.975999951363 27870000.036000009626 3954524.041000009049 60347.793706680 2024-02-07T19:02:56.257181+00:00 19994330.283000018448 28999999.996999979019 27870000.008999940008 3949187.962999999989 60347.793718251 2024-02-07T19:02:57.256943+00:00 19994330.288999971002 29000000.045000080019 27869999.960999969393 3955962.000000000000 60347.793729823 2024-02-07T19:02:58.256707+00:00 19994330.282999988645 28999999.967999938875 27870000.058000091463 3951314.972999989986 60347.793741394 2024-02-07T19:02:59.256469+00:00 19994330.290000021458 29000000.034000039101 27869999.963999990374 3950439.029000043869 60347.793752966 2024-02-07T19:03:00.256233+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3952696.010999978054 60347.793764537 2024-02-07T19:03:01.255996+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3949643.083000003826 60347.793776108 2024-02-07T19:03:02.255758+00:00 19994330.282999988645 29000000.032999988645 27870000.003000020981 3951598.926999986172 60347.793787680 2024-02-07T19:03:03.255522+00:00 19994330.289000030607 28999999.978000041097 27870000.016999959946 3953390.009000002872 60347.793799251 2024-02-07T19:03:04.255285+00:00 19994330.283999979496 28999999.990999940783 27869999.962999999523 3945414.997000039089 60347.793810822 2024-02-07T19:03:05.255049+00:00 19994330.290000021458 29000000.024999979883 27870000.000999998301 3950268.052999972831 60347.793822394 2024-02-07T19:03:06.254811+00:00 19994330.283999979496 28999999.993999999017 27869999.980999991298 3952543.889999986161 60347.793833965 2024-02-07T19:03:07.254574+00:00 19994330.285000029951 29000000.002000000328 27870000.030000001192 3950024.041999996174 60347.793845536 2024-02-07T19:03:08.254336+00:00 19994330.287999991328 28999999.980000000447 27869999.965999990702 3947719.939999998081 60347.793857108 2024-02-07T19:03:09.254101+00:00 19994330.284000039101 29000000.008000001311 27870000.083000000566 3949762.068000019062 60347.793868679 2024-02-07T19:03:10.253864+00:00 19994330.285999890417 29000000.044000010937 27869999.957000020891 3954655.092999995220 60347.793880250 2024-02-07T19:03:11.253627+00:00 19994330.287000060081 28999999.996999979019 27870000.021999981254 3952002.922999978065 60347.793892003 2024-02-07T19:03:12.269011+00:00 19994330.284999970347 28999999.951000008732 27869999.955000009388 3948570.891000031959 60347.793903393 2024-02-07T19:03:13.253153+00:00 19994330.290000081062 28999999.995000001043 27870000.042999979109 3951810.065999985207 60347.793915145 2024-02-07T19:03:14.268538+00:00 19994330.285999890417 29000000.022999998182 27869999.989000018686 3948897.003000020981 60347.793926536 2024-02-07T19:03:15.252679+00:00 19994330.282000061125 28999999.979999989271 27869999.964999970049 3947626.004000008106 60347.793938288 2024-02-07T19:03:16.268064+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3949362.037000000011 60347.793949679 2024-02-07T19:03:17.252206+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3947470.951999961864 60347.793961430 2024-02-07T19:03:18.267590+00:00 19994330.282999988645 29000000.004999998957 27870000.053000029176 3953808.076999961864 60347.793972821 2024-02-07T19:03:19.251732+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3954800.837000011932 60347.793984573 2024-02-07T19:03:20.267115+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3954258.118000030983 60347.793995963 2024-02-07T19:03:21.251258+00:00 19994330.282999988645 28999999.958000000566 27869999.985000010580 3947834.988000034820 60347.794007716 2024-02-07T19:03:22.266642+00:00 19994330.287999991328 29000000.050000008196 27870000.037000000477 3950379.014999986161 60347.794019106 2024-02-07T19:03:23.250784+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3956937.008999944199 60347.794030858 2024-02-07T19:03:24.266168+00:00 19994330.282999988645 28999999.963999930769 27869999.951999899000 3954156.914000033867 60347.794042249 2024-02-07T19:03:25.250310+00:00 19994330.288000110537 29000000.048000101000 27870000.019000049680 3954366.042000054847 60347.794054001 2024-02-07T19:03:26.265695+00:00 19994330.285999890417 29000000.004999998957 27870000.046000000089 3950362.062999964226 60347.794065392 2024-02-07T19:03:27.249837+00:00 19994330.288000110537 28999999.997999910265 27869999.972999930382 3952827.904000043869 60347.794077144 2024-02-07T19:03:28.265222+00:00 19994330.282999988645 28999999.943000078201 27870000.005000110716 3949371.051999927033 60347.794088534 2024-02-07T19:03:29.249363+00:00 19994330.288999918848 29000000.009999990463 27869999.975999951363 3954456.968999981880 60347.794100286 2024-02-07T19:03:30.264747+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3949273.025000094902 60347.794111677 2024-02-07T19:03:31.248889+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3953519.029999970924 60347.794123429 2024-02-07T19:03:32.264273+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3953182.814000010025 60347.794135001 2024-02-07T19:03:33.264037+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3955603.194999932777 60347.794146572 2024-02-07T19:03:34.263800+00:00 19994330.283999919891 29000000.021999958903 27869999.990000009537 3954228.939000010025 60347.794158143 2024-02-07T19:03:35.263563+00:00 19994330.284999970347 28999999.971000079066 27869999.973000049591 3954799.006000041962 60347.794169715 2024-02-07T19:03:36.263326+00:00 19994330.285000089556 29000000.015999909490 27869999.961999889463 3953281.011999965180 60347.794181286 2024-02-07T19:03:37.263089+00:00 19994330.287000000477 29000000.018000010401 27870000.078000068665 3955653.067999958992 60347.794192857 2024-02-07T19:03:38.262852+00:00 19994330.285000000149 28999999.947000030428 27869999.921000000089 3950026.981000065804 60347.794204428 2024-02-07T19:03:39.262615+00:00 19994330.285999998450 29000000.047999981791 27870000.067000031471 3952382.953999996185 60347.794216000 2024-02-07T19:03:40.262378+00:00 19994330.287999998778 28999999.952000018209 27869999.951999899000 3949542.973000050057 60347.794227571 2024-02-07T19:03:41.262142+00:00 19994330.289000000805 29000000.016999959946 27870000.042000059038 3952484.085999966133 60347.794239142 2024-02-07T19:03:42.261905+00:00 19994330.282999988645 28999999.986000061035 27869999.958000000566 3958422.957999945153 60347.794250714 2024-02-07T19:03:43.261668+00:00 19994330.287000000477 29000000.015000000596 27870000.028999999166 3954006.996999979019 60347.794262104 2024-02-07T19:03:44.245809+00:00 19994330.284000009298 28999999.986000001431 27870000.024000000209 3951609.979000092018 60347.794273857 2024-02-07T19:03:45.261194+00:00 19994330.287999991328 29000000.019000001252 27870000.000000000000 3950670.975000023842 60347.794285247 2024-02-07T19:03:46.245335+00:00 19994330.282000008970 28999999.993999999017 27869999.947999998927 3955004.944999932777 60347.794296999 2024-02-07T19:03:47.260720+00:00 19994330.289000000805 28999999.976000010967 27869999.977999988943 3951807.169999957085 60347.794308390 2024-02-07T19:03:48.244861+00:00 19994330.287000000477 28999999.991999980062 27870000.048000011593 3952329.900000094902 60347.794320142 2024-02-07T19:03:49.260246+00:00 19994330.287999991328 29000000.052999999374 27869999.995999988168 3957022.018000007141 60347.794331532 2024-02-07T19:03:50.244388+00:00 19994330.288000021130 29000000.015999998897 27869999.988000009209 3949717.942999958992 60347.794343284 2024-02-07T19:03:51.259772+00:00 19994330.284999970347 28999999.984000001103 27870000.060999989510 3953815.083999990951 60347.794354675 2024-02-07T19:03:52.243913+00:00 19994330.283000048250 28999999.978000018746 27869999.993000030518 3951387.883000016212 60347.794366427 2024-02-07T19:03:53.259298+00:00 19994330.284999970347 29000000.019999980927 27869999.969999969006 3948416.069000006188 60347.794377818 2024-02-07T19:03:54.243440+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3948785.031000018120 60347.794389570 2024-02-07T19:03:55.258824+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3953002.036000012886 60347.794401141 2024-02-07T19:03:56.258588+00:00 19994330.284000039101 28999999.964000049978 27869999.959999978542 3953412.879999995232 60347.794412713 2024-02-07T19:03:57.258351+00:00 19994330.284999970347 29000000.015999969095 27870000.079999979585 3953429.107999920845 60347.794424284 2024-02-07T19:03:58.258114+00:00 19994330.285000029951 29000000.021000031382 27869999.994000021368 3950813.932000041008 60347.794435855 2024-02-07T19:03:59.257877+00:00 19994330.287000000477 28999999.986999988556 27869999.934999998659 3952488.077000021935 60347.794447426 2024-02-07T19:04:00.257640+00:00 19994330.283999979496 29000000.001999970526 27870000.058000031859 3953980.985999941826 60347.794458998 2024-02-07T19:04:01.257404+00:00 19994330.287999991328 28999999.997000038624 27869999.964999970049 3954285.968000053894 60347.794470569 2024-02-07T19:04:02.257166+00:00 19994330.288000050932 29000000.000000000000 27870000.028000000864 3950823.939999938011 60347.794482140 2024-02-07T19:04:03.256929+00:00 19994330.285999950022 29000000.010999921709 27870000.003000020981 3949732.947000027169 60347.794493712 2024-02-07T19:04:04.256692+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3953237.139999986161 60347.794505283 2024-02-07T19:04:05.256455+00:00 19994330.283000111580 29000000.001000050455 27869999.978000041097 3952325.929000020027 60347.794516854 2024-02-07T19:04:06.256219+00:00 19994330.283999919891 28999999.986999988556 27870000.069999929518 3951929.093999981880 60347.794528426 2024-02-07T19:04:07.255982+00:00 19994330.284999970347 29000000.006999969482 27869999.940000060946 3952429.893000007141 60347.794539997 2024-02-07T19:04:08.255745+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3951963.070999979973 60347.794551568 2024-02-07T19:04:09.255509+00:00 19994330.286000009626 29000000.002000089735 27869999.950999978930 3954321.996000051033 60347.794563140 2024-02-07T19:04:10.255272+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3954846.976999998093 60347.794574711 2024-02-07T19:04:11.255035+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3953661.087999939919 60347.794586282 2024-02-07T19:04:12.254797+00:00 19994330.284000039101 28999999.997999910265 27870000.028000000864 3953666.989000082016 60347.794597854 2024-02-07T19:04:13.254560+00:00 19994330.286000009626 28999999.971000079066 27869999.996999979019 3955917.911999940872 60347.794609425 2024-02-07T19:04:14.254323+00:00 19994330.282999988645 28999999.991999980062 27869999.989000078291 3955071.955000042915 60347.794620996 2024-02-07T19:04:15.254087+00:00 19994330.289999961853 29000000.041999939829 27870000.049000021070 3949895.092999935150 60347.794632568 2024-02-07T19:04:16.253850+00:00 19994330.284000039101 29000000.008000019938 27869999.945999979973 3956719.001000047196 60347.794644320 2024-02-07T19:04:17.269234+00:00 19994330.286999940872 28999999.953000068665 27869999.988999959081 3953844.894000052940 60347.794655710 2024-02-07T19:04:18.253376+00:00 19994330.287999991328 29000000.005999919027 27869999.980000019073 3952347.079999924172 60347.794667462 2024-02-07T19:04:19.268760+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3947406.029000043869 60347.794678853 2024-02-07T19:04:20.252902+00:00 19994330.287000060081 28999999.975000001490 27870000.008999940008 3948856.916999936104 60347.794690605 2024-02-07T19:04:21.268286+00:00 19994330.281000021845 28999999.986999999732 27869999.971999999136 3953647.991000055801 60347.794701996 2024-02-07T19:04:22.252428+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3952094.162999988068 60347.794713748 2024-02-07T19:04:23.267813+00:00 19994330.287999991328 29000000.026000011712 27870000.008000001311 3952851.866999983788 60347.794725138 2024-02-07T19:04:24.251954+00:00 19994330.284999970347 29000000.015999998897 27870000.035000011325 3949299.957000017166 60347.794736891 2024-02-07T19:04:25.267339+00:00 19994330.286000009626 28999999.981000009924 27869999.954999998212 3952894.092000008095 60347.794748281 2024-02-07T19:04:26.251481+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3957733.044999957085 60347.794760033 2024-02-07T19:04:27.266865+00:00 19994330.286000009626 28999999.960000008345 27869999.967999991030 3953981.930999993812 60347.794771424 2024-02-07T19:04:28.251006+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3952320.092000008095 60347.794783176 2024-02-07T19:04:29.266392+00:00 19994330.284999970347 28999999.971000019461 27869999.982999980450 3950421.942000031006 60347.794794566 2024-02-07T19:04:30.250533+00:00 19994330.290000081062 29000000.039999961853 27870000.007000029087 3948533.975000023842 60347.794806318 2024-02-07T19:04:31.265917+00:00 19994330.285999998450 28999999.958000000566 27869999.967999991030 3954875.051999927033 60347.794817709 2024-02-07T19:04:32.250059+00:00 19994330.285999998450 29000000.026000019163 27870000.010999981314 3953077.989000082016 60347.794829461 2024-02-07T19:04:33.265443+00:00 19994330.285000000149 29000000.022000011057 27870000.039000030607 3957766.860999941826 60347.794840852 2024-02-07T19:04:34.249586+00:00 19994330.285999998450 28999999.983999971300 27869999.964999970049 3947265.113999962807 60347.794852604 2024-02-07T19:04:35.264970+00:00 19994330.283999990672 28999999.998000029474 27869999.989000018686 3953797.972000002861 60347.794863994 2024-02-07T19:04:36.249112+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3953501.041000009049 60347.794875747 2024-02-07T19:04:37.264496+00:00 19994330.285000000149 28999999.969999969006 27870000.008000019938 3949993.928000092972 60347.794887318 2024-02-07T19:04:38.264259+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3952611.074000000954 60347.794898889 2024-02-07T19:04:39.264022+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3953036.916000009049 60347.794910461 2024-02-07T19:04:40.263785+00:00 19994330.285000000149 28999999.986999988556 27870000.055999990553 3952847.054999948014 60347.794922032 2024-02-07T19:04:41.263548+00:00 19994330.285999979824 28999999.993000030518 27869999.963999990374 3952725.990999937057 60347.794933603 2024-02-07T19:04:42.263312+00:00 19994330.282000008970 28999999.998999949545 27869999.963000059128 3954829.008000016212 60347.794944994 2024-02-07T19:04:43.247453+00:00 19994330.290999978781 29000000.049000021070 27870000.051999930292 3951931.083000063896 60347.794956746 2024-02-07T19:04:44.262837+00:00 19994330.285000029951 28999999.970000028610 27869999.990000009537 3951750.884999989998 60347.794968137 2024-02-07T19:04:45.246979+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3953925.136000037193 60347.794979888 2024-02-07T19:04:46.262364+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3952842.949000000954 60347.794991279 2024-02-07T19:04:47.246506+00:00 19994330.287000000477 28999999.988999959081 27870000.019000049680 3950767.930999993812 60347.795003031 2024-02-07T19:04:48.261890+00:00 19994330.283999979496 28999999.983000040054 27869999.967000011355 3958300.043999909889 60347.795014421 2024-02-07T19:04:49.246032+00:00 19994330.284999970347 29000000.036999940872 27870000.066999908537 3952043.973000050057 60347.795026174 2024-02-07T19:04:50.261416+00:00 19994330.289000030607 28999999.992000099272 27869999.960000038147 3949221.001999973785 60347.795037564 2024-02-07T19:04:51.245558+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3954781.031000018120 60347.795049316 2024-02-07T19:04:52.260943+00:00 19994330.284999970347 28999999.935999989510 27869999.986000061035 3948755.973999977112 60347.795060707 2024-02-07T19:04:53.245084+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3949141.052999972831 60347.795072459 2024-02-07T19:04:54.260469+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3952159.033000112046 60347.795083850 2024-02-07T19:04:55.244610+00:00 19994330.283000048250 29000000.018999930471 27869999.981000069529 3953408.927999972831 60347.795095602 2024-02-07T19:04:56.259995+00:00 19994330.283999979496 29000000.037000060081 27870000.041999939829 3955324.995000004768 60347.795106992 2024-02-07T19:04:57.244137+00:00 19994330.288999971002 28999999.947000000626 27869999.952000018209 3947259.051999927033 60347.795118744 2024-02-07T19:04:58.259521+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3956014.967000008095 60347.795130135 2024-02-07T19:04:59.243663+00:00 19994330.286000009626 28999999.991000000387 27869999.988000001758 3951309.967000008095 60347.795141887 2024-02-07T19:05:00.259047+00:00 19994330.289000030607 29000000.002000000328 27869999.975999999791 3953358.037000060081 60347.795153459 2024-02-07T19:05:01.258810+00:00 19994330.282999988645 29000000.008999999613 27870000.037999998778 3950885.863999962807 60347.795165030 2024-02-07T19:05:02.258573+00:00 19994330.286999940872 28999999.947000000626 27869999.942999999970 3952571.164000033867 60347.795176601 2024-02-07T19:05:03.258336+00:00 19994330.284999970347 29000000.013999998569 27870000.053999990225 3954037.977999926079 60347.795188173 2024-02-07T19:05:04.258100+00:00 19994330.282000061125 28999999.981000009924 27869999.978000018746 3957953.032999991905 60347.795199744 2024-02-07T19:05:05.257863+00:00 19994330.289000030607 29000000.062999989837 27869999.974999990314 3956208.981999992859 60347.795211315 2024-02-07T19:05:06.257625+00:00 19994330.284999970347 28999999.998999979347 27870000.021000001580 3953095.958000063896 60347.795222886 2024-02-07T19:05:07.257389+00:00 19994330.291999939829 28999999.995999988168 27870000.020000010729 3956068.950999975204 60347.795234458 2024-02-07T19:05:08.257152+00:00 19994330.282000061125 29000000.010000050068 27870000.031999979168 3953365.019000052940 60347.795246029 2024-02-07T19:05:09.256915+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3951468.969999908935 60347.795257600 2024-02-07T19:05:10.256678+00:00 19994330.286999940872 29000000.009999990463 27869999.979000028223 3953907.057000041008 60347.795269172 2024-02-07T19:05:11.256441+00:00 19994330.287000060081 28999999.991000000387 27870000.020999971777 3949966.963000059128 60347.795280743 2024-02-07T19:05:12.256204+00:00 19994330.284999970347 28999999.965000029653 27869999.977999988943 3950499.044999957085 60347.795292315 2024-02-07T19:05:13.255968+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3959809.001000047196 60347.795303886 2024-02-07T19:05:14.255731+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3956059.935999989975 60347.795315457 2024-02-07T19:05:15.255494+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3955566.052999972831 60347.795327028 2024-02-07T19:05:16.255258+00:00 19994330.286000009626 29000000.021000031382 27869999.974000040442 3956426.978999971878 60347.795338600 2024-02-07T19:05:17.255020+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3950548.070999979973 60347.795350171 2024-02-07T19:05:18.254783+00:00 19994330.283999919891 28999999.991999980062 27870000.059999998659 3948609.914000033867 60347.795361742 2024-02-07T19:05:19.254546+00:00 19994330.284000039101 28999999.955000039190 27869999.944000009447 3950791.065000057220 60347.795373314 2024-02-07T19:05:20.254309+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3950532.941999911796 60347.795384885 2024-02-07T19:05:21.254072+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3948852.891000031959 60347.795396637 2024-02-07T19:05:22.269457+00:00 19994330.286999940872 29000000.041000008583 27870000.016999959946 3951895.187000035774 60347.795408028 2024-02-07T19:05:23.253599+00:00 19994330.285000089556 28999999.947000030428 27870000.001000050455 3955559.967999935150 60347.795419780 2024-02-07T19:05:24.268983+00:00 19994330.282999988645 28999999.989999890327 27869999.939999941736 3947656.943000078201 60347.795431171 2024-02-07T19:05:25.253125+00:00 19994330.289000000805 29000000.010000109673 27870000.026000019163 3957007.097000002861 60347.795442923 2024-02-07T19:05:26.268509+00:00 19994330.284000001848 29000000.001999970526 27870000.014999989420 3950244.919999957085 60347.795454313 2024-02-07T19:05:27.252651+00:00 19994330.285000000149 28999999.990999940783 27870000.009999990463 3951121.008000016212 60347.795466065 2024-02-07T19:05:28.268035+00:00 19994330.290000010282 28999999.967000011355 27869999.973000049591 3951700.044000030030 60347.795477455 2024-02-07T19:05:29.252177+00:00 19994330.287999991328 29000000.063000079244 27870000.019999980927 3949946.960999966133 60347.795489208 2024-02-07T19:05:30.267562+00:00 19994330.284000009298 28999999.977999929339 27869999.986000061035 3952800.981999992859 60347.795500598 2024-02-07T19:05:31.251703+00:00 19994330.280999988317 28999999.985000010580 27870000.013000011444 3952308.019999980927 60347.795512350 2024-02-07T19:05:32.267088+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3955491.072999954224 60347.795523741 2024-02-07T19:05:33.251229+00:00 19994330.288000021130 29000000.008000019938 27870000.043999910355 3957470.842000008095 60347.795535493 2024-02-07T19:05:34.266614+00:00 19994330.282999988645 29000000.011999998242 27869999.965000029653 3952440.087000011932 60347.795546884 2024-02-07T19:05:35.250755+00:00 19994330.289999991655 28999999.988000001758 27870000.019999980927 3953821.007999998983 60347.795558636 2024-02-07T19:05:36.266140+00:00 19994330.285000000149 29000000.019000001252 27870000.001000050455 3950191.009000001010 60347.795570026 2024-02-07T19:05:37.250283+00:00 19994330.284000039101 28999999.967999991030 27870000.001999970526 3956063.864000000060 60347.795581779 2024-02-07T19:05:38.265666+00:00 19994330.288999971002 29000000.015000000596 27869999.978000000119 3949272.137999999803 60347.795593169 2024-02-07T19:05:39.249808+00:00 19994330.285000029951 29000000.030000001192 27870000.032999999821 3953950.917999998201 60347.795604740 2024-02-07T19:05:40.249571+00:00 19994330.287999991328 28999999.958999991417 27869999.942999999970 3953361.023000001907 60347.795616312 2024-02-07T19:05:41.249334+00:00 19994330.283999979496 29000000.066000010818 27870000.059999998659 3957467.015999998897 60347.795627883 2024-02-07T19:05:42.249097+00:00 19994330.290000021458 28999999.951000008732 27869999.966999989003 3951896.020000000019 60347.795639635 2024-02-07T19:05:43.264482+00:00 19994330.283999979496 28999999.978000018746 27869999.967000011355 3950506.099999998230 60347.795651026 2024-02-07T19:05:44.248624+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3956401.905000001192 60347.795662778 2024-02-07T19:05:45.264008+00:00 19994330.287000000477 29000000.002999961376 27870000.021999981254 3950524.925000004005 60347.795674169 2024-02-07T19:05:46.248149+00:00 19994330.282000008970 28999999.989000018686 27869999.968999978155 3955975.042999998201 60347.795685920 2024-02-07T19:05:47.263534+00:00 19994330.287999991328 28999999.986999988556 27870000.005000051111 3950449.016000003088 60347.795697311 2024-02-07T19:05:48.247676+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3955460.942999995779 60347.795709063 2024-02-07T19:05:49.263060+00:00 19994330.292999979109 29000000.035999950022 27870000.019999980927 3955883.067000002135 60347.795720454 2024-02-07T19:05:50.247202+00:00 19994330.281000021845 29000000.024000048637 27870000.076000031084 3953876.952000000048 60347.795732206 2024-02-07T19:05:51.262586+00:00 19994330.285000029951 28999999.984999950975 27869999.976000010967 3953870.995000004768 60347.795743596 2024-02-07T19:05:52.246729+00:00 19994330.284999970347 28999999.961000028998 27869999.981999989599 3952476.107999994885 60347.795755349 2024-02-07T19:05:53.262113+00:00 19994330.282999988645 29000000.001000050455 27869999.953000009060 3949446.010000004899 60347.795766739 2024-02-07T19:05:54.246255+00:00 19994330.289999961853 29000000.016999959946 27870000.028999980539 3955139.951999992132 60347.795778491 2024-02-07T19:05:55.261639+00:00 19994330.285000089556 28999999.978999968618 27869999.999000009149 3954553.951000005007 60347.795789882 2024-02-07T19:05:56.245781+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3952256.082000001799 60347.795801634 2024-02-07T19:05:57.261165+00:00 19994330.284999970347 29000000.032999988645 27869999.967000011355 3952447.957999988925 60347.795813025 2024-02-07T19:05:58.245307+00:00 19994330.286000009626 28999999.957999940962 27870000.044999960810 3951459.960000007879 60347.795824776 2024-02-07T19:05:59.260692+00:00 19994330.284999970347 29000000.016999959946 27870000.009000059217 3953321.071999996901 60347.795836167 2024-02-07T19:06:00.244833+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3954069.998999997973 60347.795847919 2024-02-07T19:06:01.260218+00:00 19994330.283999919891 28999999.994000080973 27870000.042999979109 3956272.907000004780 60347.795859310 2024-02-07T19:06:02.244360+00:00 19994330.287000060081 28999999.997999910265 27869999.995000001043 3960629.103000000119 60347.795871062 2024-02-07T19:06:03.259744+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3952506.903999999166 60347.795882452 2024-02-07T19:06:04.243885+00:00 19994330.287000060081 28999999.990000009537 27870000.025999899954 3952265.126000002027 60347.795894205 2024-02-07T19:06:05.259270+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3949272.991999999154 60347.795905776 2024-02-07T19:06:06.259033+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3950380.921000003815 60347.795917347 2024-02-07T19:06:07.258797+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3953004.958999990951 60347.795928919 2024-02-07T19:06:08.258560+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3953211.082000001799 60347.795940490 2024-02-07T19:06:09.258323+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3952311.983000009786 60347.795952061 2024-02-07T19:06:10.258085+00:00 19994330.290999889374 28999999.981999989599 27869999.992999911308 3950808.989999980200 60347.795963632 2024-02-07T19:06:11.257848+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3949908.972000002861 60347.795975204 2024-02-07T19:06:12.257612+00:00 19994330.284000039101 29000000.024000000209 27870000.032000061125 3949947.004999995232 60347.795986775 2024-02-07T19:06:13.257374+00:00 19994330.286999940872 28999999.977000009269 27870000.011000040919 3957010.959000021219 60347.795998347 2024-02-07T19:06:14.257138+00:00 19994330.283000111580 29000000.021000001580 27870000.039999961853 3951649.072999984026 60347.796009918 2024-02-07T19:06:15.256901+00:00 19994330.285999890417 28999999.978999998420 27869999.929999951273 3954010.969999998808 60347.796021489 2024-02-07T19:06:16.256664+00:00 19994330.290000081062 28999999.997999999672 27869999.993999999017 3952089.047000021208 60347.796033061 2024-02-07T19:06:17.256427+00:00 19994330.284999970347 29000000.016999989748 27869999.993000000715 3952410.979999988806 60347.796044632 2024-02-07T19:06:18.256190+00:00 19994330.287999998778 28999999.994000021368 27870000.030999999493 3949852.986999989022 60347.796056203 2024-02-07T19:06:19.255955+00:00 19994330.282000001520 29000000.002000000328 27870000.025000009686 3957164.989000021946 60347.796067774 2024-02-07T19:06:20.255716+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3953242.003999977838 60347.796079346 2024-02-07T19:06:21.255479+00:00 19994330.285000000149 29000000.002999961376 27869999.954999979585 3952708.994000018109 60347.796090917 2024-02-07T19:06:22.255242+00:00 19994330.285999998450 29000000.000000000000 27870000.036000009626 3953710.967999995220 60347.796102488 2024-02-07T19:06:23.255006+00:00 19994330.283999990672 29000000.011000040919 27869999.971999999136 3948053.048000007868 60347.796114060 2024-02-07T19:06:24.254769+00:00 19994330.289999991655 29000000.000000000000 27870000.010999981314 3946866.990999997128 60347.796125631 2024-02-07T19:06:25.254532+00:00 19994330.284000009298 28999999.997999969870 27870000.023999989033 3953443.046999990940 60347.796137203 2024-02-07T19:06:26.254295+00:00 19994330.288000021130 28999999.971000019461 27869999.956000030041 3950655.919999986887 60347.796148774 2024-02-07T19:06:27.254058+00:00 19994330.285000000149 29000000.042999979109 27870000.068000018597 3948536.959000021219 60347.796160345 2024-02-07T19:06:28.253821+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3948780.083000003826 60347.796172097 2024-02-07T19:06:29.269206+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3951836.988999993075 60347.796183488 2024-02-07T19:06:30.253348+00:00 19994330.285999979824 28999999.972999930382 27869999.966000020504 3950547.953999996185 60347.796195240 2024-02-07T19:06:31.268732+00:00 19994330.285999979824 29000000.008000019938 27870000.038999971002 3953745.129000008106 60347.796206631 2024-02-07T19:06:32.252874+00:00 19994330.286000009626 29000000.024000048637 27869999.972999989986 3954603.917999982834 60347.796218383 2024-02-07T19:06:33.268258+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3955519.911000012886 60347.796229773 2024-02-07T19:06:34.252401+00:00 19994330.282999988645 29000000.031999949366 27870000.052999969572 3956074.130999981891 60347.796241526 2024-02-07T19:06:35.267784+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3954186.988000005018 60347.796252916 2024-02-07T19:06:36.251926+00:00 19994330.285000029951 28999999.990999940783 27869999.965000029653 3954424.902999997139 60347.796264487 2024-02-07T19:06:37.251689+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3953458.094000012148 60347.796276059 2024-02-07T19:06:38.251452+00:00 19994330.289000030607 29000000.006000038236 27869999.984000090510 3950471.955000013113 60347.796287630 2024-02-07T19:06:39.251215+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3951348.012999982107 60347.796299201 2024-02-07T19:06:40.250979+00:00 19994330.283999979496 29000000.044999960810 27869999.986000061035 3952235.103000015020 60347.796310772 2024-02-07T19:06:41.250741+00:00 19994330.286000009626 28999999.957000020891 27870000.003000020981 3958786.836999983061 60347.796322344 2024-02-07T19:06:42.250505+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3956182.090999991167 60347.796333915 2024-02-07T19:06:43.250267+00:00 19994330.283999979496 28999999.998000029474 27869999.983000040054 3953648.952000021935 60347.796345486 2024-02-07T19:06:44.250031+00:00 19994330.286000009626 28999999.959999918938 27869999.950999978930 3954484.079999982845 60347.796357058 2024-02-07T19:06:45.249794+00:00 19994330.287999991328 29000000.029000040144 27870000.078999999911 3951696.023999989033 60347.796368629 2024-02-07T19:06:46.249557+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3954775.957000017166 60347.796380200 2024-02-07T19:06:47.249320+00:00 19994330.282999988645 28999999.973000049591 27869999.953999999911 3948692.920000017155 60347.796391772 2024-02-07T19:06:48.249082+00:00 19994330.287000060081 28999999.998999949545 27870000.077999949455 3950754.055000007153 60347.796403343 2024-02-07T19:06:49.248846+00:00 19994330.284999970347 28999999.989999990910 27869999.968000050634 3954288.028999983799 60347.796415095 2024-02-07T19:06:50.264231+00:00 19994330.287000060081 28999999.997000001371 27870000.028000000864 3957991.961000024807 60347.796426486 2024-02-07T19:06:51.248372+00:00 19994330.283999919891 29000000.003000009805 27869999.974999900907 3955495.925999999046 60347.796438238 2024-02-07T19:06:52.263757+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3951929.128999948967 60347.796449629 2024-02-07T19:06:53.247899+00:00 19994330.286000009626 29000000.021999981254 27869999.984000090510 3954633.902000010014 60347.796461381 2024-02-07T19:06:54.263283+00:00 19994330.289999961853 29000000.001000020653 27869999.992999911308 3954743.101999998093 60347.796472771 2024-02-07T19:06:55.247425+00:00 19994330.281000021845 28999999.998999979347 27870000.030000001192 3953408.875999987125 60347.796484523 2024-02-07T19:06:56.262809+00:00 19994330.286999940872 28999999.998000029474 27870000.017000000924 3953895.022000014782 60347.796495914 2024-02-07T19:06:57.246951+00:00 19994330.287000060081 28999999.973999980837 27869999.958000000566 3957444.023000001907 60347.796507666 2024-02-07T19:06:58.262336+00:00 19994330.281999949366 29000000.042999979109 27870000.037999998778 3953745.078999996185 60347.796519056 2024-02-07T19:06:59.246476+00:00 19994330.292000059038 28999999.978000041097 27869999.996000010520 3952722.914000033867 60347.796530808 2024-02-07T19:07:00.261862+00:00 19994330.284999970347 28999999.970999959856 27869999.944999989122 3955444.102999985218 60347.796542199 2024-02-07T19:07:01.246003+00:00 19994330.284000039101 29000000.025000039488 27870000.052999999374 3952607.994000018109 60347.796553951 2024-02-07T19:07:02.261388+00:00 19994330.286999940872 28999999.992999970913 27869999.935999989510 3951000.884000002872 60347.796565342 2024-02-07T19:07:03.245530+00:00 19994330.282999988645 29000000.012000020593 27870000.035000000149 3954023.115999997128 60347.796577094 2024-02-07T19:07:04.260914+00:00 19994330.289000030607 29000000.022000011057 27870000.039000000805 3956011.891999959946 60347.796588484 2024-02-07T19:07:05.245056+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3954521.059000014793 60347.796600237 2024-02-07T19:07:06.260440+00:00 19994330.286000009626 29000000.020999971777 27869999.963999990374 3955346.041999996174 60347.796611627 2024-02-07T19:07:07.244582+00:00 19994330.285999890417 28999999.971999999136 27870000.043000038713 3954348.902000010014 60347.796623379 2024-02-07T19:07:08.259966+00:00 19994330.286000009626 29000000.001000050455 27869999.951999958605 3954981.032000004780 60347.796634770 2024-02-07T19:07:09.244109+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3951949.995000004768 60347.796646522 2024-02-07T19:07:10.259493+00:00 19994330.284000039101 28999999.999000068754 27869999.988000039011 3951579.981000006199 60347.796657912 2024-02-07T19:07:11.243635+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3952466.935999989975 60347.796669665 2024-02-07T19:07:12.259019+00:00 19994330.287999998778 28999999.988000039011 27869999.992999970913 3955191.071999967098 60347.796681236 2024-02-07T19:07:13.258782+00:00 19994330.287000000477 29000000.019999980927 27870000.054999951273 3957271.021000028122 60347.796692807 2024-02-07T19:07:14.258545+00:00 19994330.286999989301 28999999.986999988556 27869999.971000079066 3956355.986999989022 60347.796704378 2024-02-07T19:07:15.258308+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3955641.986999989022 60347.796715950 2024-02-07T19:07:16.258071+00:00 19994330.285000000149 28999999.977999929339 27870000.002000089735 3953481.995000004768 60347.796727521 2024-02-07T19:07:17.257835+00:00 19994330.285999998450 29000000.043000098318 27869999.988999959081 3949905.096000016201 60347.796739093 2024-02-07T19:07:18.257597+00:00 19994330.286999989301 28999999.981999989599 27870000.001000050455 3953700.977999985218 60347.796750664 2024-02-07T19:07:19.257361+00:00 19994330.283000018448 29000000.021999958903 27870000.033999919891 3954130.009999989998 60347.796762235 2024-02-07T19:07:20.257124+00:00 19994330.291999999434 29000000.006000038236 27869999.978000041097 3955566.013000010978 60347.796773807 2024-02-07T19:07:21.256887+00:00 19994330.285000000149 28999999.967999938875 27869999.995999928564 3951340.974000037182 60347.796785378 2024-02-07T19:07:22.256650+00:00 19994330.285000000149 29000000.042999979109 27870000.042000059038 3948244.909999967087 60347.796796949 2024-02-07T19:07:23.256415+00:00 19994330.286000009626 28999999.965000029653 27869999.970999959856 3952317.045000017155 60347.796808520 2024-02-07T19:07:24.256177+00:00 19994330.285000000149 29000000.031000021845 27870000.009999990463 3954033.107999979984 60347.796820092 2024-02-07T19:07:25.255939+00:00 19994330.285000000149 28999999.960999969393 27869999.986000061035 3952490.903999983799 60347.796831663 2024-02-07T19:07:26.255702+00:00 19994330.284999970347 29000000.019999999553 27870000.008000019938 3952722.017000020016 60347.796843234 2024-02-07T19:07:27.255465+00:00 19994330.287000000477 29000000.006999999285 27869999.990999940783 3954737.958999990951 60347.796854806 2024-02-07T19:07:28.255228+00:00 19994330.289000030607 29000000.015999998897 27870000.045000080019 3949213.000999987125 60347.796866377 2024-02-07T19:07:29.254991+00:00 19994330.286000009626 28999999.978999990970 27869999.995000001043 3950817.022000014782 60347.796877949 2024-02-07T19:07:30.254756+00:00 19994330.287000000477 29000000.010000020266 27869999.980999950320 3955470.007000029087 60347.796889520 2024-02-07T19:07:31.254517+00:00 19994330.283999979496 28999999.984000001103 27869999.996000051498 3949825.946999967098 60347.796901091 2024-02-07T19:07:32.254281+00:00 19994330.283999979496 28999999.993999991566 27869999.952999949455 3950082.062000035774 60347.796912663 2024-02-07T19:07:33.254044+00:00 19994330.289000030607 28999999.997000008821 27870000.041999999434 3952716.898999989033 60347.796924234 2024-02-07T19:07:34.253807+00:00 19994330.287000000477 29000000.027000010014 27869999.993999999017 3951621.028999983799 60347.796935805 2024-02-07T19:07:35.253570+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3952562.113000034820 60347.796947377 2024-02-07T19:07:36.253333+00:00 19994330.283999979496 28999999.925000008196 27869999.940999999642 3952136.895999968052 60347.796958948 2024-02-07T19:07:37.253097+00:00 19994330.288000050932 29000000.055999990553 27869999.991000000387 3951664.013999999035 60347.796970519 2024-02-07T19:07:38.252859+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3953163.995999991894 60347.796982090 2024-02-07T19:07:39.252622+00:00 19994330.284000039101 29000000.017000019550 27870000.057999998331 3955040.986999989022 60347.796993662 2024-02-07T19:07:40.252385+00:00 19994330.287999991328 28999999.945999979973 27869999.930999990553 3954281.973000050057 60347.797005233 2024-02-07T19:07:41.252149+00:00 19994330.286999940872 29000000.040000021458 27870000.029000010341 3956555.126999973785 60347.797016805 2024-02-07T19:07:42.251912+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3953101.984000027180 60347.797028376 2024-02-07T19:07:43.251675+00:00 19994330.284000039101 29000000.031999949366 27870000.028000000864 3955982.936999977101 60347.797039947 2024-02-07T19:07:44.251438+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3961694.969999969006 60347.797051519 2024-02-07T19:07:45.251201+00:00 19994330.282999988645 29000000.016999959946 27870000.018999990076 3957600.071000040043 60347.797063090 2024-02-07T19:07:46.250964+00:00 19994330.284999970347 28999999.940999981016 27869999.930000010878 3954476.945999979973 60347.797074661 2024-02-07T19:07:47.250728+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3951693.008000016212 60347.797086232 2024-02-07T19:07:48.250490+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3950175.046999990940 60347.797097804 2024-02-07T19:07:49.250254+00:00 19994330.284999970347 29000000.022999998182 27870000.083999991417 3954514.934000014793 60347.797109375 2024-02-07T19:07:50.250016+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3948581.997999966145 60347.797120946 2024-02-07T19:07:51.249780+00:00 19994330.283999919891 28999999.963000059128 27869999.949999991804 3950764.980000019073 60347.797132518 2024-02-07T19:07:52.249543+00:00 19994330.285000089556 28999999.992999911308 27870000.008999999613 3955744.070999979973 60347.797144089 2024-02-07T19:07:53.249306+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3947289.019999980927 60347.797155661 2024-02-07T19:07:54.249069+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3953953.956000090111 60347.797167232 2024-02-07T19:07:55.248832+00:00 19994330.292999979109 29000000.019999980927 27870000.013999938965 3949498.036999940872 60347.797178803 2024-02-07T19:07:56.248595+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3953964.014999986161 60347.797190555 2024-02-07T19:07:57.263980+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3951076.972000002861 60347.797201946 2024-02-07T19:07:58.248121+00:00 19994330.286000009626 28999999.989999890327 27870000.004999998957 3955652.970000029076 60347.797213698 2024-02-07T19:07:59.263506+00:00 19994330.286000009626 28999999.968000050634 27869999.951999899000 3955181.088999987114 60347.797225088 2024-02-07T19:08:00.247647+00:00 19994330.284999970347 29000000.067000031471 27870000.018000010401 3954004.904999970924 60347.797236841 2024-02-07T19:08:01.263032+00:00 19994330.284000039101 28999999.968999978155 27870000.013000011444 3953062.070000051986 60347.797248231 2024-02-07T19:08:02.247174+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3954274.975000023842 60347.797259983 2024-02-07T19:08:03.262558+00:00 19994330.285000089556 28999999.989999998361 27869999.953999999911 3956931.996999979019 60347.797271374 2024-02-07T19:08:04.246699+00:00 19994330.286000009626 29000000.017999991775 27870000.054000020027 3956309.980000019073 60347.797283126 2024-02-07T19:08:05.262085+00:00 19994330.288999918848 28999999.993000000715 27869999.973999980837 3953047.088999987114 60347.797294517 2024-02-07T19:08:06.246226+00:00 19994330.280999999493 29000000.013000011444 27870000.031999949366 3951545.921999930870 60347.797306268 2024-02-07T19:08:07.261611+00:00 19994330.285000000149 28999999.963999990374 27869999.971000079066 3952117.018000007141 60347.797317659 2024-02-07T19:08:08.245752+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3954081.956000090111 60347.797329411 2024-02-07T19:08:09.261136+00:00 19994330.288999989629 29000000.003000020981 27870000.035999890417 3948415.077999948990 60347.797340802 2024-02-07T19:08:10.245278+00:00 19994330.290000010282 29000000.026999980211 27869999.995000001043 3955750.940999985207 60347.797352554 2024-02-07T19:08:11.260663+00:00 19994330.280999999493 28999999.974000010639 27869999.955000039190 3956879.032000064850 60347.797363944 2024-02-07T19:08:12.244805+00:00 19994330.287999998778 29000000.023999989033 27870000.059000000358 3951297.905999898911 60347.797375697 2024-02-07T19:08:13.260189+00:00 19994330.282000008970 29000000.002000030130 27869999.971999999136 3956892.035000085831 60347.797387087 2024-02-07T19:08:14.244331+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3954254.064999938011 60347.797398839 2024-02-07T19:08:15.259715+00:00 19994330.283999979496 29000000.024999979883 27870000.059999998659 3951002.029000043869 60347.797410230 2024-02-07T19:08:16.243857+00:00 19994330.288000021130 28999999.982999980450 27869999.966999989003 3956012.953999996185 60347.797421982 2024-02-07T19:08:17.259241+00:00 19994330.290999978781 28999999.992000039667 27869999.978999998420 3953569.965000032913 60347.797433373 2024-02-07T19:08:18.243384+00:00 19994330.282999988645 28999999.972999989986 27869999.964999999851 3951052.043999909889 60347.797445124 2024-02-07T19:08:19.258768+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3953360.985000013839 60347.797456696 2024-02-07T19:08:20.258531+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3954723.929000020027 60347.797468267 2024-02-07T19:08:21.258294+00:00 19994330.282000008970 28999999.962000008672 27869999.971999999136 3951668.009000062943 60347.797479839 2024-02-07T19:08:22.258057+00:00 19994330.287000000477 29000000.044000029564 27870000.009999990463 3949203.084999918938 60347.797491410 2024-02-07T19:08:23.257820+00:00 19994330.287000000477 28999999.962999939919 27870000.022000011057 3955647.892000079155 60347.797502981 2024-02-07T19:08:24.257583+00:00 19994330.290000021458 29000000.040000081062 27870000.011999960989 3958231.106999992859 60347.797514553 2024-02-07T19:08:25.257347+00:00 19994330.284999970347 28999999.952000018209 27869999.947000030428 3958764.033999919891 60347.797526124 2024-02-07T19:08:26.257109+00:00 19994330.285000029951 29000000.052999969572 27870000.079999979585 3957135.958000063896 60347.797537695 2024-02-07T19:08:27.256873+00:00 19994330.284999970347 28999999.967999938875 27869999.930000010878 3954376.907999991905 60347.797549266 2024-02-07T19:08:28.256637+00:00 19994330.288000050932 28999999.991000059992 27870000.022999998182 3953781.152999997139 60347.797560838 2024-02-07T19:08:29.256399+00:00 19994330.283999979496 29000000.039999961853 27870000.009999990463 3954422.896000028122 60347.797572409 2024-02-07T19:08:30.256162+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3949896.975999950897 60347.797583980 2024-02-07T19:08:31.255925+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3948932.029000043869 60347.797595552 2024-02-07T19:08:32.255688+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3954162.990999937057 60347.797606942 2024-02-07T19:08:33.239830+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3953930.965000032913 60347.797618695 2024-02-07T19:08:34.255214+00:00 19994330.287000060081 28999999.976000070572 27869999.968999978155 3954100.062000035774 60347.797630085 2024-02-07T19:08:35.239356+00:00 19994330.285999890417 28999999.970000028610 27870000.009000059217 3952370.997999907006 60347.797641837 2024-02-07T19:08:36.254740+00:00 19994330.286000009626 29000000.076999899000 27870000.029999971390 3952492.091000080109 60347.797653228 2024-02-07T19:08:37.238882+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3961963.878999948967 60347.797664980 2024-02-07T19:08:38.254267+00:00 19994330.285000089556 28999999.996999979019 27870000.031000021845 3952756.064000010025 60347.797676370 2024-02-07T19:08:39.238408+00:00 19994330.286000009626 28999999.992000099272 27870000.019000049680 3950582.008000016212 60347.797688123 2024-02-07T19:08:40.253793+00:00 19994330.288999918848 29000000.035000000149 27869999.952999949455 3950188.975999950897 60347.797699694 2024-02-07T19:08:41.253556+00:00 19994330.280000090599 28999999.956999998540 27870000.006999969482 3954784.930999993812 60347.797711265 2024-02-07T19:08:42.253319+00:00 19994330.285999890417 28999999.991000000387 27869999.976000070572 3955877.094000101089 60347.797722836 2024-02-07T19:08:43.253081+00:00 19994330.288000110537 29000000.022999998182 27869999.990999940783 3952096.895999907982 60347.797734408 2024-02-07T19:08:44.252845+00:00 19994330.287999991328 28999999.960999999195 27869999.962000008672 3952635.963000059128 60347.797745979 2024-02-07T19:08:45.252608+00:00 19994330.286000009626 29000000.046999990940 27870000.077999949455 3952894.106999992859 60347.797757551 2024-02-07T19:08:46.252371+00:00 19994330.282999988645 28999999.990000009537 27869999.940000060946 3954674.949999928009 60347.797769122 2024-02-07T19:08:47.252135+00:00 19994330.287999991328 28999999.971000019461 27869999.991000059992 3952761.058000088204 60347.797780694 2024-02-07T19:08:48.251897+00:00 19994330.284999970347 29000000.050999999046 27870000.080999970436 3954415.041999936104 60347.797792265 2024-02-07T19:08:49.251661+00:00 19994330.286000009626 28999999.978999968618 27869999.949999928474 3953261.907000064850 60347.797803836 2024-02-07T19:08:50.251423+00:00 19994330.286999940872 28999999.994000021368 27870000.015000000596 3953086.041999936104 60347.797815407 2024-02-07T19:08:51.251187+00:00 19994330.288000110537 29000000.012000020593 27869999.991000000387 3955367.930000067223 60347.797826978 2024-02-07T19:08:52.250950+00:00 19994330.284999970347 28999999.960999969393 27869999.954999990761 3952515.062999964226 60347.797838550 2024-02-07T19:08:53.250713+00:00 19994330.284999970347 29000000.028999980539 27870000.065000008792 3955097.014999986161 60347.797850121 2024-02-07T19:08:54.250476+00:00 19994330.289999961853 28999999.973000049591 27869999.954999979585 3953922.935999989975 60347.797861692 2024-02-07T19:08:55.250239+00:00 19994330.284000039101 29000000.022999998182 27870000.050000008196 3951135.945000051986 60347.797873264 2024-02-07T19:08:56.250003+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3951571.179000020027 60347.797884835 2024-02-07T19:08:57.249765+00:00 19994330.286000009626 29000000.024999979883 27870000.037000000477 3952234.949999928009 60347.797896407 2024-02-07T19:08:58.249529+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3947924.993000030983 60347.797907978 2024-02-07T19:08:59.249292+00:00 19994330.284999970347 29000000.009000059217 27869999.966999981552 3951656.064000010025 60347.797919549 2024-02-07T19:09:00.249055+00:00 19994330.285000000149 29000000.024999979883 27869999.982999980450 3954868.863000034820 60347.797931121 2024-02-07T19:09:01.248818+00:00 19994330.285999998450 28999999.970000028610 27870000.042000059038 3951555.057999968994 60347.797942692 2024-02-07T19:09:02.248581+00:00 19994330.286000009626 29000000.015999909490 27870000.034999970347 3949704.100999950897 60347.797954263 2024-02-07T19:09:03.248344+00:00 19994330.285000000149 28999999.981000069529 27869999.951000031084 3952042.841000080109 60347.797966016 2024-02-07T19:09:04.263729+00:00 19994330.285000000149 29000000.049999948591 27870000.069999989122 3949239.987999916077 60347.797977406 2024-02-07T19:09:05.247870+00:00 19994330.290999989957 28999999.935999989510 27869999.927999969572 3951373.106999992859 60347.797989158 2024-02-07T19:09:06.263255+00:00 19994330.286000009626 29000000.017000079155 27870000.046999990940 3954804.967000008095 60347.798000549 2024-02-07T19:09:07.247397+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3956848.910000085831 60347.798012301 2024-02-07T19:09:08.262781+00:00 19994330.282999988645 29000000.010000109673 27869999.982999980450 3951877.129999995232 60347.798023691 2024-02-07T19:09:09.246923+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3956738.017999887001 60347.798035443 2024-02-07T19:09:10.262307+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3953541.948000072967 60347.798046834 2024-02-07T19:09:11.246449+00:00 19994330.289000000805 28999999.988999959081 27870000.019000049680 3961032.921999930870 60347.798058586 2024-02-07T19:09:12.261834+00:00 19994330.285000000149 28999999.996000051498 27870000.006999969482 3956227.089000105858 60347.798069977 2024-02-07T19:09:13.245975+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3958028.014999986161 60347.798081729 2024-02-07T19:09:14.261360+00:00 19994330.285999950022 29000000.004999998957 27870000.042000059038 3951645.917999982834 60347.798093119 2024-02-07T19:09:15.245502+00:00 19994330.285000029951 29000000.009000059217 27870000.013999938965 3957293.001999973785 60347.798104872 2024-02-07T19:09:16.260886+00:00 19994330.283999979496 29000000.019999980927 27870000.006999969482 3959372.097000002861 60347.798116262 2024-02-07T19:09:17.245027+00:00 19994330.286000009626 28999999.991999991238 27869999.948000069708 3955371.988000034820 60347.798128014 2024-02-07T19:09:18.260412+00:00 19994330.285000029951 28999999.993000008166 27869999.981999989599 3955646.936999917030 60347.798139405 2024-02-07T19:09:19.244554+00:00 19994330.287000000477 29000000.028999999166 27870000.059000018984 3961331.017000079155 60347.798151157 2024-02-07T19:09:20.259938+00:00 19994330.288999971002 28999999.980999991298 27869999.998999949545 3954143.967999935150 60347.798162547 2024-02-07T19:09:21.244080+00:00 19994330.283999979496 29000000.002999991179 27869999.971999999136 3958302.044000030030 60347.798174299 2024-02-07T19:09:22.259464+00:00 19994330.289000030607 28999999.978999998420 27869999.965999960899 3956389.952999948990 60347.798185690 2024-02-07T19:09:23.243606+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3959615.980000019073 60347.798197442 2024-02-07T19:09:24.258990+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3955389.078999996185 60347.798208833 2024-02-07T19:09:25.243132+00:00 19994330.284999970347 29000000.031999979168 27870000.037000060081 3956149.093000053894 60347.798220585 2024-02-07T19:09:26.258517+00:00 19994330.286000009626 28999999.969000041485 27869999.977000001818 3960052.840000032913 60347.798232156 2024-02-07T19:09:27.258280+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3957370.171000003815 60347.798243728 2024-02-07T19:09:28.258042+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3955170.982999920845 60347.798255299 2024-02-07T19:09:29.257806+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3951931.864000082016 60347.798266870 2024-02-07T19:09:30.257569+00:00 19994330.286000009626 29000000.004000011832 27869999.971000000834 3952120.996999979019 60347.798278441 2024-02-07T19:09:31.257332+00:00 19994330.284000039101 28999999.978999968618 27870000.045000001788 3950276.169999957085 60347.798290012 2024-02-07T19:09:32.257095+00:00 19994330.286000009626 29000000.013999998569 27869999.993000000715 3954149.830000042915 60347.798301584 2024-02-07T19:09:33.256859+00:00 19994330.286999940872 29000000.022000011057 27870000.018999990076 3957035.069999932777 60347.798312975 2024-02-07T19:09:34.241000+00:00 19994330.284000039101 28999999.992000039667 27870000.037000000477 3957406.935999989975 60347.798324727 2024-02-07T19:09:35.256384+00:00 19994330.289999961853 28999999.992999911308 27869999.978999998420 3952217.014000058174 60347.798336117 2024-02-07T19:09:36.240526+00:00 19994330.286000009626 28999999.977000001818 27869999.983000010252 3952390.967999935150 60347.798347869 2024-02-07T19:09:37.255911+00:00 19994330.284999970347 29000000.011000040919 27869999.974999990314 3956644.059000014793 60347.798359260 2024-02-07T19:09:38.240053+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3952611.942000031006 60347.798371012 2024-02-07T19:09:39.255437+00:00 19994330.284000039101 28999999.990999940783 27869999.977999988943 3956146.939000010025 60347.798382402 2024-02-07T19:09:40.239579+00:00 19994330.289000030607 29000000.001000050455 27870000.045000020415 3953313.090999960899 60347.798394155 2024-02-07T19:09:41.254963+00:00 19994330.289000030607 28999999.990999940783 27869999.922999981791 3952671.059000014793 60347.798405545 2024-02-07T19:09:42.239105+00:00 19994330.282999988645 28999999.981000069529 27870000.045000020415 3953664.909999967087 60347.798417297 2024-02-07T19:09:43.254490+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3951563.986000061035 60347.798428688 2024-02-07T19:09:44.238631+00:00 19994330.284999970347 29000000.021999958903 27870000.027000010014 3950602.082999945153 60347.798440440 2024-02-07T19:09:45.254015+00:00 19994330.284000039101 28999999.973999980837 27870000.037999991328 3951786.003000020981 60347.798451831 2024-02-07T19:09:46.238157+00:00 19994330.284999970347 29000000.024000048637 27869999.967999991030 3954014.955999969970 60347.798463583 2024-02-07T19:09:47.253541+00:00 19994330.286999940872 28999999.968000050634 27870000.022999998182 3960777.007000089157 60347.798475154 2024-02-07T19:09:48.253304+00:00 19994330.287000060081 29000000.041999939829 27869999.978999968618 3954123.991999983788 60347.798486725 2024-02-07T19:09:49.253068+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3955147.065999985207 60347.798498297 2024-02-07T19:09:50.252831+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3948000.873999952804 60347.798509868 2024-02-07T19:09:51.252594+00:00 19994330.285000089556 28999999.973000049591 27869999.993999961764 3953313.979000092018 60347.798521440 2024-02-07T19:09:52.252356+00:00 19994330.286999940872 29000000.041999939829 27870000.014999989420 3956479.148999928962 60347.798533011 2024-02-07T19:09:53.252121+00:00 19994330.285000000149 28999999.981000069529 27870000.018000010401 3956999.978999971878 60347.798544582 2024-02-07T19:09:54.251884+00:00 19994330.282999999821 29000000.017999999225 27869999.963000059128 3956721.998000026215 60347.798556153 2024-02-07T19:09:55.251647+00:00 19994330.291999999434 28999999.997000001371 27869999.979999899864 3956114.937000035774 60347.798567724 2024-02-07T19:09:56.251410+00:00 19994330.283999990672 28999999.988000009209 27870000.038000110537 3953185.049000024796 60347.798579296 2024-02-07T19:09:57.251173+00:00 19994330.289000000805 28999999.972999989986 27870000.000000000000 3949501.074999928009 60347.798590867 2024-02-07T19:09:58.250936+00:00 19994330.280999999493 29000000.011999990791 27869999.995999928564 3951562.955000042915 60347.798602439 2024-02-07T19:09:59.250699+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3957247.947999954224 60347.798614010 2024-02-07T19:10:00.250462+00:00 19994330.289000000805 29000000.020000010729 27870000.016000028700 3950665.050000071991 60347.798625581 2024-02-07T19:10:01.250225+00:00 19994330.281000021845 28999999.984000001103 27869999.958999991417 3953874.003999948967 60347.798637153 2024-02-07T19:10:02.249988+00:00 19994330.287999991328 29000000.035999979824 27870000.069999929518 3951059.950999975204 60347.798648724 2024-02-07T19:10:03.249752+00:00 19994330.289000000805 28999999.967000011355 27869999.961000081152 3952384.035000085831 60347.798660295 2024-02-07T19:10:04.249514+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3950030.935999989975 60347.798671867 2024-02-07T19:10:05.249277+00:00 19994330.285000000149 29000000.020000040531 27870000.037999991328 3954924.034999967087 60347.798683438 2024-02-07T19:10:06.249040+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3950363.978999971878 60347.798695009 2024-02-07T19:10:07.248803+00:00 19994330.287999991328 29000000.025999959558 27870000.024000048637 3950805.996999999974 60347.798706581 2024-02-07T19:10:08.248567+00:00 19994330.284000039101 28999999.940000001341 27869999.960000000894 3953807.961999999825 60347.798718152 2024-02-07T19:10:09.248330+00:00 19994330.285999950022 28999999.968000050634 27870000.004999998957 3949550.074999998789 60347.798729723 2024-02-07T19:10:10.248093+00:00 19994330.287000000477 29000000.075999978930 27870000.028999999166 3952875.006000000983 60347.798741476 2024-02-07T19:10:11.263477+00:00 19994330.290000021458 29000000.000000000000 27869999.984999980778 3956028.923999999184 60347.798752866 2024-02-07T19:10:12.247619+00:00 19994330.283999979496 28999999.927000049502 27869999.939000010490 3955579.084000003058 60347.798764618 2024-02-07T19:10:13.263004+00:00 19994330.286000009626 29000000.061999920756 27870000.069000009447 3950043.000000000000 60347.798776009 2024-02-07T19:10:14.247146+00:00 19994330.282999988645 28999999.967000011355 27869999.956000000238 3952000.953000002075 60347.798787761 2024-02-07T19:10:15.262530+00:00 19994330.288000050932 29000000.028000000864 27870000.018000010401 3952799.991999999154 60347.798799152 2024-02-07T19:10:16.246672+00:00 19994330.285999950022 28999999.948000069708 27869999.935999959707 3956614.982000000775 60347.798810903 2024-02-07T19:10:17.262056+00:00 19994330.285000029951 29000000.054999951273 27870000.081000030041 3956082.109999998938 60347.798822294 2024-02-07T19:10:18.246198+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3953055.888999999035 60347.798834046 2024-02-07T19:10:19.261582+00:00 19994330.280999958515 28999999.978000041097 27869999.994000021368 3954828.978000000119 60347.798845436 2024-02-07T19:10:20.245724+00:00 19994330.286000009626 29000000.000000000000 27869999.961999949068 3953966.067000002135 60347.798857189 2024-02-07T19:10:21.261110+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3952585.000000000000 60347.798868579 2024-02-07T19:10:22.245250+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3951915.996999993920 60347.798880331 2024-02-07T19:10:23.260635+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3951867.979000010062 60347.798891722 2024-02-07T19:10:24.244776+00:00 19994330.281999949366 28999999.978000041097 27869999.893999990076 3950030.094999998808 60347.798903474 2024-02-07T19:10:25.260161+00:00 19994330.292000059038 28999999.991999980062 27870000.095999959856 3955678.931999995839 60347.798914865 2024-02-07T19:10:26.244303+00:00 19994330.283999919891 29000000.041000008583 27869999.992999970913 3955036.922000005841 60347.798926617 2024-02-07T19:10:27.259687+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3955294.104999988806 60347.798938007 2024-02-07T19:10:28.243829+00:00 19994330.280000090599 29000000.031999949366 27869999.987000111490 3948271.982000008225 60347.798949759 2024-02-07T19:10:29.259214+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3952310.967999995220 60347.798961150 2024-02-07T19:10:30.243356+00:00 19994330.282999988645 28999999.970000028610 27869999.977999929339 3955002.039000004996 60347.798972902 2024-02-07T19:10:31.258741+00:00 19994330.286000009626 29000000.034000001848 27870000.026000019163 3953898.040999994148 60347.798984474 2024-02-07T19:10:32.258503+00:00 19994330.289000030607 28999999.944999989122 27869999.904000040144 3950928.962999999989 60347.798995864 2024-02-07T19:10:33.242644+00:00 19994330.284999970347 28999999.997000008821 27870000.043999910355 3956051.953999996185 60347.799007616 2024-02-07T19:10:34.258029+00:00 19994330.286999940872 29000000.000999998301 27870000.039000030607 3954860.064000010025 60347.799019007 2024-02-07T19:10:35.242170+00:00 19994330.283000111580 29000000.016999989748 27869999.950999978930 3951198.061999992002 60347.799030759 2024-02-07T19:10:36.257555+00:00 19994330.285999890417 29000000.022000011057 27870000.014000058174 3955882.828000009060 60347.799042149 2024-02-07T19:10:37.241697+00:00 19994330.287000060081 29000000.021000001580 27870000.037999991328 3960181.121999993920 60347.799053901 2024-02-07T19:10:38.257081+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3959973.890000001062 60347.799065292 2024-02-07T19:10:39.241224+00:00 19994330.287000060081 28999999.974999960512 27870000.004000071436 3953552.000000000000 60347.799077044 2024-02-07T19:10:40.256608+00:00 19994330.284999970347 28999999.992000039667 27869999.957000020891 3956839.091999993194 60347.799088434 2024-02-07T19:10:41.240749+00:00 19994330.284999970347 29000000.006999969482 27870000.015999909490 3958099.990999997128 60347.799100187 2024-02-07T19:10:42.256133+00:00 19994330.284999970347 29000000.025000039488 27870000.046000000089 3954187.898000001907 60347.799111577 2024-02-07T19:10:43.240276+00:00 19994330.285000089556 28999999.967999991030 27869999.981999989599 3953655.101000010967 60347.799123329 2024-02-07T19:10:44.255659+00:00 19994330.289999961853 29000000.009999990463 27869999.948000069708 3955597.000000000000 60347.799134720 2024-02-07T19:10:45.239801+00:00 19994330.286999940872 29000000.033999979496 27870000.064000010490 3956209.958999990951 60347.799146472 2024-02-07T19:10:46.255185+00:00 19994330.286000009626 28999999.986000001431 27869999.975999999791 3954765.923000007868 60347.799157863 2024-02-07T19:10:47.239328+00:00 19994330.284000001848 28999999.967999991030 27870000.008999999613 3954125.041000009049 60347.799169615 2024-02-07T19:10:48.254712+00:00 19994330.285000000149 29000000.027000069618 27870000.000000000000 3955315.127999991179 60347.799181005 2024-02-07T19:10:49.238854+00:00 19994330.284000009298 28999999.977000001818 27869999.984999999404 3950439.958999990951 60347.799192757 2024-02-07T19:10:50.254238+00:00 19994330.287999991328 28999999.987999919802 27869999.976000010967 3957737.993000001181 60347.799204148 2024-02-07T19:10:51.238380+00:00 19994330.290000010282 29000000.014999989420 27870000.024999979883 3956394.990999997128 60347.799215900 2024-02-07T19:10:52.253765+00:00 19994330.283000010997 29000000.009999990463 27870000.014000028372 3956440.959000021219 60347.799227291 2024-02-07T19:10:53.237906+00:00 19994330.289000000805 29000000.008000019938 27870000.000999990851 3949573.053000003099 60347.799239043 2024-02-07T19:10:54.253291+00:00 19994330.285000000149 28999999.976000070572 27869999.991000000387 3952819.905999987852 60347.799250614 2024-02-07T19:10:55.253054+00:00 19994330.283999979496 29000000.034999970347 27870000.015999998897 3952719.094999998808 60347.799262186 2024-02-07T19:10:56.252817+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3953599.006000012159 60347.799273757 2024-02-07T19:10:57.252580+00:00 19994330.289999991655 28999999.998999949545 27870000.008999999613 3959875.968999981880 60347.799285328 2024-02-07T19:10:58.252343+00:00 19994330.285000000149 29000000.009000059217 27869999.981999989599 3950808.964000015985 60347.799296899 2024-02-07T19:10:59.252106+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3950755.027999997139 60347.799308470 2024-02-07T19:11:00.251870+00:00 19994330.292999979109 28999999.978000041097 27869999.971000019461 3952760.046000003815 60347.799320042 2024-02-07T19:11:01.251632+00:00 19994330.281000021845 28999999.992999911308 27870000.029999971390 3954235.035999984015 60347.799331613 2024-02-07T19:11:02.251395+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3954436.877999991179 60347.799343185 2024-02-07T19:11:03.251158+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3948303.005000025034 60347.799354756 2024-02-07T19:11:04.250921+00:00 19994330.287000000477 28999999.983999971300 27870000.034999970347 3957311.005999981891 60347.799366327 2024-02-07T19:11:05.250685+00:00 19994330.289000030607 29000000.024000048637 27869999.977000001818 3946739.082000017166 60347.799377899 2024-02-07T19:11:06.250448+00:00 19994330.284999970347 28999999.980999950320 27869999.988999959081 3951218.914999992121 60347.799389470 2024-02-07T19:11:07.250210+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3949237.129999995232 60347.799401041 2024-02-07T19:11:08.249974+00:00 19994330.286000009626 29000000.013999991119 27869999.999000068754 3947825.932999997865 60347.799412613 2024-02-07T19:11:09.249737+00:00 19994330.287999991328 28999999.993999999017 27869999.997999910265 3955309.995000004768 60347.799424184 2024-02-07T19:11:10.249500+00:00 19994330.282000008970 28999999.991000000387 27869999.981000069529 3954720.907000004780 60347.799435755 2024-02-07T19:11:11.249263+00:00 19994330.286000009626 29000000.016999989748 27869999.988000039011 3955547.088999987114 60347.799447327 2024-02-07T19:11:12.249026+00:00 19994330.286000009626 28999999.998000029474 27870000.033999919891 3956657.025999993086 60347.799458898 2024-02-07T19:11:13.248789+00:00 19994330.285999950022 28999999.949000000954 27869999.968000050634 3952354.946000009775 60347.799470469 2024-02-07T19:11:14.248553+00:00 19994330.290000081062 29000000.056999981403 27870000.044999960810 3953562.953000009060 60347.799482041 2024-02-07T19:11:15.248315+00:00 19994330.284999970347 28999999.987000018358 27869999.953999999911 3952895.079999982845 60347.799493612 2024-02-07T19:11:16.248078+00:00 19994330.284000039101 29000000.008999999613 27869999.989000078291 3953752.855000019073 60347.799505183 2024-02-07T19:11:17.247842+00:00 19994330.285999890417 28999999.967000011355 27870000.026999950409 3951150.162999988068 60347.799516935 2024-02-07T19:11:18.263227+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3951409.879999995232 60347.799528326 2024-02-07T19:11:19.247368+00:00 19994330.287999991328 29000000.055999990553 27870000.064999941736 3954502.993000030983 60347.799540078 2024-02-07T19:11:20.262752+00:00 19994330.281000021845 28999999.928000029176 27869999.934000018984 3951827.143999993801 60347.799551469 2024-02-07T19:11:21.246894+00:00 19994330.292999979109 29000000.046999990940 27870000.031000021845 3954898.898999989033 60347.799563221 2024-02-07T19:11:22.262278+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3949979.013000010978 60347.799574611 2024-02-07T19:11:23.246421+00:00 19994330.289000030607 29000000.002999961376 27869999.983000040054 3951979.052999972831 60347.799586364 2024-02-07T19:11:24.261805+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3952572.983000040054 60347.799597754 2024-02-07T19:11:25.245947+00:00 19994330.289000030607 29000000.028999980539 27870000.035999998450 3953137.037000000011 60347.799609506 2024-02-07T19:11:26.261331+00:00 19994330.283999919891 28999999.950999978930 27869999.894999999553 3948524.966999948025 60347.799620897 2024-02-07T19:11:27.245473+00:00 19994330.288000110537 29000000.060000058264 27870000.079999998212 3953434.920000017155 60347.799632649 2024-02-07T19:11:28.260858+00:00 19994330.288999918848 28999999.957999940962 27869999.928000021726 3953685.086000024807 60347.799644039 2024-02-07T19:11:29.244999+00:00 19994330.282000061125 28999999.996000051498 27870000.065000001341 3947453.018999993801 60347.799655791 2024-02-07T19:11:30.260384+00:00 19994330.288999918848 29000000.024999979883 27870000.014999989420 3956198.934000014793 60347.799667182 2024-02-07T19:11:31.244526+00:00 19994330.284000039101 28999999.957000020891 27869999.992000009865 3959028.133999944199 60347.799678753 2024-02-07T19:11:32.244288+00:00 19994330.282999988645 29000000.013999938965 27869999.949999991804 3956249.904000043869 60347.799690325 2024-02-07T19:11:33.244052+00:00 19994330.292999979109 29000000.014000058174 27870000.049999978393 3956629.968999981880 60347.799701896 2024-02-07T19:11:34.243815+00:00 19994330.282999988645 29000000.024999979883 27869999.994000021368 3952626.953000009060 60347.799713467 2024-02-07T19:11:35.243578+00:00 19994330.290000081062 28999999.945999979973 27869999.954999979585 3954126.043999969959 60347.799725039 2024-02-07T19:11:36.243342+00:00 19994330.283999919891 29000000.014999989420 27869999.998000029474 3949229.078999996185 60347.799736610 2024-02-07T19:11:37.243104+00:00 19994330.282000061125 28999999.987000111490 27870000.028999980539 3953615.923000038136 60347.799748181 2024-02-07T19:11:38.242867+00:00 19994330.284999970347 29000000.025999899954 27869999.970000028610 3952722.043999969959 60347.799759934 2024-02-07T19:11:39.258251+00:00 19994330.287999991328 28999999.957000020891 27870000.025999959558 3950806.068000019062 60347.799771324 2024-02-07T19:11:40.242394+00:00 19994330.286000009626 29000000.040000081062 27870000.000999990851 3952663.882000029087 60347.799783076 2024-02-07T19:11:41.257777+00:00 19994330.291000001132 29000000.018999930471 27870000.015000049025 3951320.927999972831 60347.799794467 2024-02-07T19:11:42.241920+00:00 19994330.282999999821 28999999.973000049591 27869999.972999989986 3954627.175000011921 60347.799806219 2024-02-07T19:11:43.257304+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3952109.944999992847 60347.799817610 2024-02-07T19:11:44.241447+00:00 19994330.282999988645 29000000.015999909490 27870000.018000010401 3954382.027999997139 60347.799829361 2024-02-07T19:11:45.256830+00:00 19994330.287999998778 28999999.995999999344 27869999.980999950320 3953005.929000020027 60347.799840752 2024-02-07T19:11:46.240972+00:00 19994330.284000009298 29000000.007999990135 27870000.046000000089 3954263.115999997128 60347.799852504 2024-02-07T19:11:47.256356+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3949388.945999979973 60347.799863894 2024-02-07T19:11:48.240498+00:00 19994330.284000009298 28999999.959000010043 27869999.963000059128 3951340.939000010025 60347.799875647 2024-02-07T19:11:49.255882+00:00 19994330.287999991328 28999999.980999980122 27870000.019999980927 3958084.094999969006 60347.799887037 2024-02-07T19:11:50.240024+00:00 19994330.288000021130 29000000.045000020415 27870000.013000011444 3957403.064000010025 60347.799898789 2024-02-07T19:11:51.255408+00:00 19994330.285000000149 28999999.981000009924 27870000.008000019938 3951373.851999998093 60347.799910180 2024-02-07T19:11:52.239550+00:00 19994330.283999979496 28999999.993000000715 27869999.988999959081 3950272.966000020970 60347.799921932 2024-02-07T19:11:53.254935+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3951107.080999969970 60347.799933323 2024-02-07T19:11:54.239077+00:00 19994330.289000030607 29000000.020999971777 27869999.996999979019 3946854.018000007141 60347.799945075 2024-02-07T19:11:55.254461+00:00 19994330.282999988645 28999999.992000039667 27869999.986999988556 3949429.012000023853 60347.799956465 2024-02-07T19:11:56.238603+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3951629.906000018120 60347.799968217 2024-02-07T19:11:57.253987+00:00 19994330.284000039101 28999999.991000000387 27870000.030999898911 3952050.960999966133 60347.799979608 2024-02-07T19:11:58.238129+00:00 19994330.284999970347 28999999.949999991804 27869999.991000059992 3952885.079999982845 60347.799991360 2024-02-07T19:11:59.253514+00:00 19994330.287000000477 29000000.045000020415 27869999.942999958992 3950165.978000044823 60347.800002750 2024-02-07T19:12:00.237656+00:00 19994330.287000000477 29000000.037999991328 27870000.077000018209 3947141.990999997128 60347.800014503 2024-02-07T19:12:01.253040+00:00 19994330.285000029951 28999999.949000000954 27869999.889000058174 3952497.138000010978 60347.800026074 2024-02-07T19:12:02.252802+00:00 19994330.283999979496 29000000.021000031382 27870000.070999979973 3953171.841999948025 60347.800037645 2024-02-07T19:12:03.252566+00:00 19994330.291000008583 28999999.977000001818 27869999.989000000060 3955075.971000016201 60347.800049216 2024-02-07T19:12:04.252329+00:00 19994330.285000029951 29000000.022999998182 27870000.006999999285 3959189.017000020016 60347.800060788 2024-02-07T19:12:05.252092+00:00 19994330.285999950022 29000000.003000020981 27870000.010999999940 3950913.979999959003 60347.800072359 2024-02-07T19:12:06.251855+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3958321.029000043869 60347.800083931 2024-02-07T19:12:07.251618+00:00 19994330.286000009626 28999999.990999940783 27870000.003000009805 3954931.013000010978 60347.800095502 2024-02-07T19:12:08.251381+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3954584.922999978065 60347.800107074 2024-02-07T19:12:09.251145+00:00 19994330.280999898911 29000000.025000099093 27870000.014999989420 3950867.026000022888 60347.800118645 2024-02-07T19:12:10.250908+00:00 19994330.290000081062 28999999.956999901682 27869999.930000010878 3954358.163999975193 60347.800130216 2024-02-07T19:12:11.250671+00:00 19994330.286000009626 29000000.006000038236 27870000.065000001341 3953698.837999999989 60347.800141787 2024-02-07T19:12:12.250433+00:00 19994330.287999991328 28999999.981000069529 27869999.940000031143 3950464.060999989975 60347.800153359 2024-02-07T19:12:13.250197+00:00 19994330.279999971390 29000000.031999949366 27870000.035999950022 3951542.026000022888 60347.800164930 2024-02-07T19:12:14.249960+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956055.962000011932 60347.800176501 2024-02-07T19:12:15.249723+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3955286.066999971867 60347.800188073 2024-02-07T19:12:16.249486+00:00 19994330.285000089556 28999999.978999968618 27870000.013000011444 3951354.915000020992 60347.800199644 2024-02-07T19:12:17.249249+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3955322.117999970913 60347.800211215 2024-02-07T19:12:18.249012+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3953083.959999979008 60347.800222787 2024-02-07T19:12:19.248776+00:00 19994330.284000039101 29000000.001000050455 27870000.003000020981 3948700.958000003826 60347.800234358 2024-02-07T19:12:20.248538+00:00 19994330.283999919891 29000000.013000011444 27870000.035000029951 3956698.976999998093 60347.800245930 2024-02-07T19:12:21.248301+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3951894.025000036228 60347.800257501 2024-02-07T19:12:22.248065+00:00 19994330.286000009626 28999999.989999998361 27869999.998999949545 3950857.029000043869 60347.800269072 2024-02-07T19:12:23.247828+00:00 19994330.284000039101 28999999.991999991238 27870000.008000019938 3954710.001999973785 60347.800280644 2024-02-07T19:12:24.247591+00:00 19994330.291999939829 29000000.003000009805 27869999.993000030518 3950277.963999987114 60347.800292396 2024-02-07T19:12:25.262975+00:00 19994330.285000089556 28999999.972999989986 27869999.980000019073 3954040.993999958038 60347.800303786 2024-02-07T19:12:26.247116+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3952253.958999990951 60347.800315538 2024-02-07T19:12:27.262501+00:00 19994330.284000039101 29000000.047000020742 27870000.047000050545 3951604.002000092994 60347.800326928 2024-02-07T19:12:28.246643+00:00 19994330.288999918848 29000000.006999999285 27869999.947999950498 3953958.039999961853 60347.800338681 2024-02-07T19:12:29.262027+00:00 19994330.282999988645 28999999.981000009924 27870000.024000048637 3948777.041000009049 60347.800350071 2024-02-07T19:12:30.246170+00:00 19994330.288000110537 28999999.983000010252 27869999.955000039190 3952360.959999918938 60347.800361643 2024-02-07T19:12:31.245933+00:00 19994330.287999991328 29000000.035999950022 27870000.044999960810 3948442.939000010025 60347.800373214 2024-02-07T19:12:32.245696+00:00 19994330.286999940872 28999999.995000001043 27869999.944999929518 3953087.045000075828 60347.800384786 2024-02-07T19:12:33.245459+00:00 19994330.284000039101 28999999.993000030518 27870000.027000069618 3956524.085999966133 60347.800396357 2024-02-07T19:12:34.245222+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3952303.930999993812 60347.800407928 2024-02-07T19:12:35.244985+00:00 19994330.285999998450 28999999.980000019073 27869999.971000079066 3950573.919000030030 60347.800419499 2024-02-07T19:12:36.244748+00:00 19994330.282999999821 29000000.012000020593 27869999.993999961764 3955635.050999999046 60347.800431071 2024-02-07T19:12:37.244511+00:00 19994330.285999998450 28999999.991000000387 27870000.054999951273 3951434.036999940872 60347.800442642 2024-02-07T19:12:38.244275+00:00 19994330.290000010282 29000000.032999988645 27869999.970000028610 3954965.991000055801 60347.800454213 2024-02-07T19:12:39.244037+00:00 19994330.287999998778 28999999.999999940395 27870000.013000011444 3954566.021999955177 60347.800465785 2024-02-07T19:12:40.243800+00:00 19994330.281999990344 28999999.948000069708 27869999.963000059128 3958262.953000069130 60347.800477356 2024-02-07T19:12:41.243564+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3953938.033999919891 60347.800488927 2024-02-07T19:12:42.243327+00:00 19994330.287000000477 29000000.014999989420 27870000.017999999225 3952077.952000021935 60347.800500499 2024-02-07T19:12:43.243090+00:00 19994330.286000009626 28999999.970999959856 27869999.947999998927 3950242.009000062943 60347.800512070 2024-02-07T19:12:44.242853+00:00 19994330.285000000149 29000000.036000009626 27870000.018999990076 3953084.053999900818 60347.800523642 2024-02-07T19:12:45.242616+00:00 19994330.287999991328 28999999.991999980062 27870000.074000019580 3949354.012000083923 60347.800535393 2024-02-07T19:12:46.258000+00:00 19994330.286000009626 29000000.011999960989 27869999.984999980778 3950088.919999957085 60347.800546784 2024-02-07T19:12:47.242142+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3954634.087000011932 60347.800558536 2024-02-07T19:12:48.257527+00:00 19994330.285999950022 29000000.026000019163 27870000.008999999613 3950223.932999968994 60347.800569927 2024-02-07T19:12:49.241668+00:00 19994330.285000029951 28999999.993000030518 27869999.969000011683 3950738.032000064850 60347.800581679 2024-02-07T19:12:50.257053+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3956380.011999965180 60347.800593069 2024-02-07T19:12:51.241195+00:00 19994330.283999979496 28999999.988000039011 27869999.937999960035 3950411.909999967087 60347.800604822 2024-02-07T19:12:52.256580+00:00 19994330.289000030607 29000000.041999939829 27870000.065000001341 3948891.101000071038 60347.800616212 2024-02-07T19:12:53.240721+00:00 19994330.286000009626 28999999.927000049502 27869999.916000008583 3954098.004999995232 60347.800627964 2024-02-07T19:12:54.256105+00:00 19994330.283999979496 29000000.069000009447 27870000.092000011355 3949816.021000028122 60347.800639355 2024-02-07T19:12:55.240246+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3949063.939999938011 60347.800651107 2024-02-07T19:12:56.255631+00:00 19994330.285000029951 28999999.968999978155 27869999.949000000954 3954166.054999948014 60347.800662498 2024-02-07T19:12:57.239773+00:00 19994330.284999970347 29000000.020999908447 27870000.044000029564 3954244.871000051033 60347.800674249 2024-02-07T19:12:58.255157+00:00 19994330.289000030607 29000000.017000079155 27870000.014999989420 3951838.116000055801 60347.800685640 2024-02-07T19:12:59.239299+00:00 19994330.288999971002 28999999.953000001609 27869999.939000010490 3953031.902999997139 60347.800697392 2024-02-07T19:13:00.254684+00:00 19994330.283999979496 29000000.037000011653 27870000.029999971390 3951401.089999914169 60347.800708783 2024-02-07T19:13:01.238826+00:00 19994330.285000089556 28999999.960999999195 27869999.963000059128 3954817.972000002861 60347.800720535 2024-02-07T19:13:02.254210+00:00 19994330.285999890417 29000000.055999990553 27870000.055999990553 3952464.979000092018 60347.800731925 2024-02-07T19:13:03.238351+00:00 19994330.286000009626 29000000.004000011832 27870000.010999921709 3954472.903999925125 60347.800743678 2024-02-07T19:13:04.253736+00:00 19994330.287000060081 28999999.981999989599 27869999.959000110626 3953315.177000045776 60347.800755068 2024-02-07T19:13:05.237878+00:00 19994330.281999949366 28999999.984000001103 27870000.010999921709 3958013.995999931823 60347.800766820 2024-02-07T19:13:06.253262+00:00 19994330.290000081062 28999999.993000000715 27870000.011000040919 3955533.930000067223 60347.800778211 2024-02-07T19:13:07.237404+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3951762.003999948967 60347.800789963 2024-02-07T19:13:08.252788+00:00 19994330.283999919891 28999999.977000001818 27869999.991999980062 3952128.050999999046 60347.800801534 2024-02-07T19:13:09.252551+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3956239.907999991905 60347.800813105 2024-02-07T19:13:10.252314+00:00 19994330.282999988645 29000000.009999990463 27869999.962000008672 3951648.052999972831 60347.800824677 2024-02-07T19:13:11.252078+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3948324.069000006188 60347.800836248 2024-02-07T19:13:12.251841+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3953790.008000016212 60347.800847820 2024-02-07T19:13:13.251604+00:00 19994330.288000110537 29000000.022999998182 27870000.013000011444 3954183.901000022888 60347.800859391 2024-02-07T19:13:14.251367+00:00 19994330.289999961853 29000000.011000040919 27869999.952999949455 3951121.963999987114 60347.800870962 2024-02-07T19:13:15.251130+00:00 19994330.286000009626 28999999.981999989599 27869999.982000108808 3954733.078000069130 60347.800882534 2024-02-07T19:13:16.250893+00:00 19994330.284999970347 29000000.007000029087 27870000.052999969572 3952160.020999907982 60347.800894105 2024-02-07T19:13:17.250656+00:00 19994330.284000039101 28999999.960999969393 27869999.919000029564 3950340.060000061989 60347.800905676 2024-02-07T19:13:18.250420+00:00 19994330.286000009626 29000000.021000031382 27870000.030999898911 3956462.828999996185 60347.800917247 2024-02-07T19:13:19.250182+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3956152.103999971878 60347.800928819 2024-02-07T19:13:20.249946+00:00 19994330.289000030607 28999999.985000010580 27870000.017000000924 3949306.994000076782 60347.800940390 2024-02-07T19:13:21.249709+00:00 19994330.286999940872 28999999.985999941826 27869999.980000000447 3949471.935999989975 60347.800951961 2024-02-07T19:13:22.249472+00:00 19994330.282999988645 28999999.998000029474 27869999.980000000447 3954728.089999914169 60347.800963533 2024-02-07T19:13:23.249235+00:00 19994330.287999991328 29000000.021999958903 27870000.057000000030 3954361.947000027169 60347.800975104 2024-02-07T19:13:24.248998+00:00 19994330.282999988645 28999999.985000010580 27869999.942999999970 3953424.940999985207 60347.800986676 2024-02-07T19:13:25.248761+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3953833.064000010025 60347.800998247 2024-02-07T19:13:26.248524+00:00 19994330.286000009626 29000000.000000000000 27869999.994999971241 3956644.950000048149 60347.801009818 2024-02-07T19:13:27.248287+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3955339.036000012886 60347.801021390 2024-02-07T19:13:28.248050+00:00 19994330.287999998778 28999999.993000030518 27869999.971000019461 3953790.019999980927 60347.801032961 2024-02-07T19:13:29.247814+00:00 19994330.282999999821 29000000.029000040144 27870000.020999971777 3954015.990000010002 60347.801044351 2024-02-07T19:13:30.231955+00:00 19994330.285000000149 28999999.973999980837 27869999.993000030518 3954572.083999990951 60347.801056103 2024-02-07T19:13:31.247340+00:00 19994330.285999998450 29000000.016999959946 27870000.004999998957 3952044.875000000000 60347.801067675 2024-02-07T19:13:32.247103+00:00 19994330.287999998778 28999999.973000049591 27870000.022999998182 3955267.067999958992 60347.801079246 2024-02-07T19:13:33.246866+00:00 19994330.283999990672 28999999.986999988556 27869999.932999968529 3949831.014999986161 60347.801090817 2024-02-07T19:13:34.246628+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3954574.911000012886 60347.801102389 2024-02-07T19:13:35.246392+00:00 19994330.288000021130 29000000.031000021845 27870000.061999980360 3950716.136999965180 60347.801113960 2024-02-07T19:13:36.246155+00:00 19994330.281999979168 28999999.971999999136 27869999.897999998182 3953609.967000008095 60347.801125532 2024-02-07T19:13:37.245918+00:00 19994330.291000008583 29000000.030000001192 27870000.087999999523 3954216.859000086784 60347.801137103 2024-02-07T19:13:38.245682+00:00 19994330.285000000149 28999999.991999998689 27869999.950000051409 3950052.074999928009 60347.801148674 2024-02-07T19:13:39.245445+00:00 19994330.284000009298 29000000.012000009418 27870000.013000011444 3952747.058000088204 60347.801160245 2024-02-07T19:13:40.245208+00:00 19994330.284999970347 29000000.008999999613 27870000.051999930292 3956399.018999934196 60347.801171817 2024-02-07T19:13:41.244971+00:00 19994330.288000050932 28999999.993999991566 27869999.968999978155 3948975.970000029076 60347.801183388 2024-02-07T19:13:42.244735+00:00 19994330.287000000477 28999999.999000009149 27869999.991000059992 3952902.032999991905 60347.801194959 2024-02-07T19:13:43.244495+00:00 19994330.285999950022 29000000.009999990463 27869999.981999989599 3953662.008000016212 60347.801206531 2024-02-07T19:13:44.244260+00:00 19994330.287000000477 29000000.008999969810 27870000.083000060171 3950590.930999993812 60347.801218102 2024-02-07T19:13:45.244023+00:00 19994330.285000029951 28999999.975000020117 27869999.922999981791 3953825.993000030983 60347.801229673 2024-02-07T19:13:46.243786+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3954907.049999951851 60347.801241245 2024-02-07T19:13:47.243549+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3956496.018000007141 60347.801252816 2024-02-07T19:13:48.243312+00:00 19994330.287000000477 29000000.018000010401 27870000.002999901772 3948844.922999978065 60347.801264388 2024-02-07T19:13:49.243075+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3954654.973999977112 60347.801275959 2024-02-07T19:13:50.242839+00:00 19994330.285000029951 28999999.974000040442 27869999.965000029653 3950112.016000031959 60347.801287530 2024-02-07T19:13:51.242601+00:00 19994330.282999988645 29000000.007999960333 27870000.022999998182 3956677.070999979973 60347.801299102 2024-02-07T19:13:52.242365+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3951018.996000051033 60347.801310673 2024-02-07T19:13:53.242127+00:00 19994330.286000009626 29000000.013000011444 27870000.033999919891 3956053.924000024796 60347.801322244 2024-02-07T19:13:54.241891+00:00 19994330.287000000477 28999999.978999968618 27869999.936000108719 3955397.980999947060 60347.801333996 2024-02-07T19:13:55.257275+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3949877.011000037193 60347.801345387 2024-02-07T19:13:56.241418+00:00 19994330.287000060081 28999999.995999928564 27869999.993999961764 3951398.107999920845 60347.801357139 2024-02-07T19:13:57.256802+00:00 19994330.284999970347 28999999.999000068754 27869999.996000051498 3952434.955000042915 60347.801368529 2024-02-07T19:13:58.240944+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3949873.975999950897 60347.801380281 2024-02-07T19:13:59.256328+00:00 19994330.281000021845 28999999.970000028610 27869999.967000000179 3949490.950000048149 60347.801391672 2024-02-07T19:14:00.240470+00:00 19994330.290000081062 29000000.023999929428 27869999.977000001818 3954883.968000053894 60347.801403424 2024-02-07T19:14:01.255854+00:00 19994330.286999940872 28999999.991999980062 27870000.011999990791 3954411.141999959946 60347.801414815 2024-02-07T19:14:02.239996+00:00 19994330.284000039101 29000000.007000088692 27869999.991000000387 3953700.909999967087 60347.801426567 2024-02-07T19:14:03.255380+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3958791.985000013839 60347.801437957 2024-02-07T19:14:04.239522+00:00 19994330.286000009626 28999999.965999960899 27869999.997999999672 3951729.980999947060 60347.801449710 2024-02-07T19:14:05.254907+00:00 19994330.282999988645 29000000.016000028700 27870000.037999991328 3954145.060000061989 60347.801461100 2024-02-07T19:14:06.239048+00:00 19994330.286999940872 28999999.986000061035 27869999.939000010490 3950853.965000032913 60347.801472852 2024-02-07T19:14:07.254433+00:00 19994330.287000060081 29000000.025999899954 27869999.982999980450 3949374.087999939919 60347.801484243 2024-02-07T19:14:08.238575+00:00 19994330.284999970347 28999999.983000040054 27870000.034000039101 3951264.016000031959 60347.801495995 2024-02-07T19:14:09.253958+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3954217.922999978065 60347.801507385 2024-02-07T19:14:10.238101+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3951658.003000020981 60347.801519138 2024-02-07T19:14:11.253485+00:00 19994330.284999970347 28999999.974999900907 27869999.996999979019 3955871.103000044823 60347.801530528 2024-02-07T19:14:12.237627+00:00 19994330.285000089556 29000000.019000049680 27869999.996999979019 3957390.907999991905 60347.801542280 2024-02-07T19:14:13.253011+00:00 19994330.286999940872 29000000.021000001580 27870000.018000010401 3956437.018999934196 60347.801553671 2024-02-07T19:14:14.237153+00:00 19994330.284999970347 28999999.969999998808 27869999.986000001431 3948980.060999989975 60347.801565423 2024-02-07T19:14:15.252537+00:00 19994330.285000089556 28999999.973000001162 27869999.933000031859 3950989.881000041962 60347.801576994 2024-02-07T19:14:16.252300+00:00 19994330.289999961853 28999999.976000010967 27870000.066999968141 3953831.021999955177 60347.801588566 2024-02-07T19:14:17.252064+00:00 19994330.287999991328 29000000.047999981791 27869999.986000061035 3955706.004999995232 60347.801600137 2024-02-07T19:14:18.251826+00:00 19994330.284000039101 28999999.988000009209 27869999.993999961764 3953740.042999982834 60347.801611708 2024-02-07T19:14:19.251590+00:00 19994330.282999988645 29000000.006999999285 27869999.993000030518 3951455.041000009049 60347.801623280 2024-02-07T19:14:20.251353+00:00 19994330.286999940872 29000000.034000009298 27870000.057999968529 3953692.870000004768 60347.801634851 2024-02-07T19:14:21.251116+00:00 19994330.286000009626 28999999.957999970764 27869999.953999999911 3952296.074000000954 60347.801646422 2024-02-07T19:14:22.250879+00:00 19994330.287999998778 29000000.008999999613 27870000.018999930471 3951208.017000079155 60347.801657993 2024-02-07T19:14:23.250642+00:00 19994330.285999998450 29000000.015000049025 27870000.006000038236 3950190.985999941826 60347.801669565 2024-02-07T19:14:24.250405+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3958667.004000068177 60347.801681136 2024-02-07T19:14:25.250168+00:00 19994330.283999990672 29000000.008000019938 27870000.019000049680 3958395.076999903191 60347.801692707 2024-02-07T19:14:26.249931+00:00 19994330.290000010282 28999999.981999989599 27870000.039000030607 3953468.902999997139 60347.801704279 2024-02-07T19:14:27.249694+00:00 19994330.283000010997 28999999.963999990374 27869999.962000008672 3952517.943000078201 60347.801715850 2024-02-07T19:14:28.249458+00:00 19994330.285999979824 29000000.049000021070 27870000.034999970347 3952635.135999917984 60347.801727422 2024-02-07T19:14:29.249221+00:00 19994330.284000009298 28999999.995999988168 27869999.952999949455 3947250.905000091065 60347.801738993 2024-02-07T19:14:30.248984+00:00 19994330.290999978781 28999999.975000020117 27869999.989000078291 3954633.061999917030 60347.801750564 2024-02-07T19:14:31.248747+00:00 19994330.285000029951 29000000.041999939829 27870000.050999999046 3952011.983000040054 60347.801762136 2024-02-07T19:14:32.248510+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3959344.006999969017 60347.801773526 2024-02-07T19:14:33.232651+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3954697.002000092994 60347.801785278 2024-02-07T19:14:34.248037+00:00 19994330.283000018448 28999999.986000061035 27869999.986000061035 3954933.932999968994 60347.801796669 2024-02-07T19:14:35.232178+00:00 19994330.288999971002 29000000.006999969482 27870000.021999958903 3953596.959999918938 60347.801808421 2024-02-07T19:14:36.247563+00:00 19994330.283999979496 29000000.013000011444 27869999.944000009447 3953734.109000086784 60347.801819812 2024-02-07T19:14:37.231704+00:00 19994330.288000050932 29000000.014999989420 27870000.067000001669 3955574.909999967087 60347.801831563 2024-02-07T19:14:38.247089+00:00 19994330.285999950022 29000000.004999998957 27869999.991000000387 3956554.072999999858 60347.801843135 2024-02-07T19:14:39.246852+00:00 19994330.284000039101 28999999.981999989599 27870000.024999998510 3956978.007999999914 60347.801854706 2024-02-07T19:14:40.246615+00:00 19994330.288999971002 29000000.014999989420 27869999.975999999791 3958091.023000000045 60347.801866278 2024-02-07T19:14:41.246378+00:00 19994330.284000039101 28999999.998000029474 27870000.034000009298 3955991.907000000123 60347.801877849 2024-02-07T19:14:42.246141+00:00 19994330.284999970347 28999999.990999940783 27869999.981000009924 3954591.017999999225 60347.801889420 2024-02-07T19:14:43.245905+00:00 19994330.285000029951 28999999.971999999136 27869999.951999988407 3956789.987000000197 60347.801900991 2024-02-07T19:14:44.245668+00:00 19994330.287999991328 29000000.037000060081 27870000.034000009298 3954763.052000001073 60347.801912563 2024-02-07T19:14:45.245431+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3956609.037999998778 60347.801924134 2024-02-07T19:14:46.245193+00:00 19994330.285000029951 29000000.026000019163 27870000.035999979824 3956465.930000000168 60347.801935705 2024-02-07T19:14:47.244957+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3953234.012000001967 60347.801947277 2024-02-07T19:14:48.244720+00:00 19994330.289999961853 29000000.019000049680 27870000.061000049114 3956484.979000002146 60347.801958848 2024-02-07T19:14:49.244483+00:00 19994330.281000021845 28999999.934999939054 27869999.912000000477 3953347.049999997020 60347.801970419 2024-02-07T19:14:50.244245+00:00 19994330.282999988645 29000000.035999998450 27869999.981999989599 3955591.910999997985 60347.801981991 2024-02-07T19:14:51.244009+00:00 19994330.289000030607 28999999.986000008881 27870000.030999958515 3950060.044000000227 60347.801993562 2024-02-07T19:14:52.243772+00:00 19994330.289999961853 29000000.011999990791 27870000.010000050068 3954753.044000000227 60347.802005134 2024-02-07T19:14:53.243535+00:00 19994330.284000039101 29000000.015000000596 27870000.034999970347 3956905.869000003207 60347.802016705 2024-02-07T19:14:54.243298+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3955408.075999998022 60347.802028276 2024-02-07T19:14:55.243061+00:00 19994330.285999890417 29000000.006999999285 27869999.982999980450 3953649.087999999989 60347.802039848 2024-02-07T19:14:56.242825+00:00 19994330.285000089556 29000000.011000011116 27870000.009999990463 3955848.945000008214 60347.802051419 2024-02-07T19:14:57.242588+00:00 19994330.282999988645 28999999.958999991417 27869999.983999971300 3954543.937999994028 60347.802062990 2024-02-07T19:14:58.242351+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3953293.047000005841 60347.802074561 2024-02-07T19:14:59.242114+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3956848.988999993075 60347.802086133 2024-02-07T19:15:00.241877+00:00 19994330.283999919891 29000000.013999998569 27870000.059000018984 3954221.050999999046 60347.802097704 2024-02-07T19:15:01.241639+00:00 19994330.289000030607 28999999.966000020504 27869999.929999951273 3952746.001000002027 60347.802109456 2024-02-07T19:15:02.257024+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3952402.996000006795 60347.802120847 2024-02-07T19:15:03.241166+00:00 19994330.284000039101 29000000.009999990463 27869999.953999999911 3954798.938999996055 60347.802132599 2024-02-07T19:15:04.256550+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3952517.044000000227 60347.802143990 2024-02-07T19:15:05.240693+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3953646.919000000227 60347.802155741 2024-02-07T19:15:06.256077+00:00 19994330.291999939829 29000000.022000011057 27870000.032999988645 3952828.106000006199 60347.802167132 2024-02-07T19:15:07.240219+00:00 19994330.285000089556 28999999.998999949545 27869999.967000011355 3954430.934999987017 60347.802178884 2024-02-07T19:15:08.255603+00:00 19994330.283999919891 28999999.978999968618 27870000.009999990463 3954483.018000007141 60347.802190275 2024-02-07T19:15:09.239745+00:00 19994330.284999970347 29000000.021000031382 27869999.934000018984 3954003.080999999773 60347.802202027 2024-02-07T19:15:10.255129+00:00 19994330.288000110537 28999999.988999959081 27870000.062999960035 3953546.921000003815 60347.802213417 2024-02-07T19:15:11.239271+00:00 19994330.280999898911 29000000.004000071436 27869999.958999991417 3956063.939999998081 60347.802225170 2024-02-07T19:15:12.254656+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3953813.062000005972 60347.802236560 2024-02-07T19:15:13.238797+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955562.023999989033 60347.802248312 2024-02-07T19:15:14.254182+00:00 19994330.284000039101 29000000.016999959946 27870000.039000030607 3951067.004000008106 60347.802259703 2024-02-07T19:15:15.238323+00:00 19994330.284000001848 28999999.945999979973 27869999.934000018984 3953853.969999998808 60347.802271455 2024-02-07T19:15:16.253708+00:00 19994330.285999998450 29000000.024000048637 27870000.010000001639 3958477.988999993075 60347.802282846 2024-02-07T19:15:17.237849+00:00 19994330.285999998450 29000000.008999940008 27870000.017999999225 3953475.059000014793 60347.802294597 2024-02-07T19:15:18.253234+00:00 19994330.284000001848 28999999.973999980837 27870000.015000000596 3951922.936999977101 60347.802305988 2024-02-07T19:15:19.237375+00:00 19994330.287999998778 29000000.028000000864 27870000.006000000983 3951540.069000006188 60347.802317740 2024-02-07T19:15:20.252760+00:00 19994330.288999989629 28999999.951000090688 27869999.969000011683 3957063.944000006188 60347.802329131 2024-02-07T19:15:21.236902+00:00 19994330.287000000477 29000000.042999979109 27870000.003999978304 3952929.997000008821 60347.802340883 2024-02-07T19:15:22.252286+00:00 19994330.282999988645 29000000.008000019938 27870000.017000019550 3950778.016999990214 60347.802352455 2024-02-07T19:15:23.252050+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3950399.974999994040 60347.802364026 2024-02-07T19:15:24.251812+00:00 19994330.287999991328 29000000.016999959946 27869999.982000019401 3954268.011000006925 60347.802375597 2024-02-07T19:15:25.251576+00:00 19994330.285000000149 28999999.983999971300 27870000.021999958903 3953072.944000006188 60347.802387168 2024-02-07T19:15:26.251338+00:00 19994330.288000021130 29000000.009999990463 27869999.991000000387 3950500.097000002861 60347.802398739 2024-02-07T19:15:27.251102+00:00 19994330.287000000477 28999999.978000000119 27870000.002000030130 3956831.074999988079 60347.802410130 2024-02-07T19:15:28.235244+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3961775.821999996901 60347.802421882 2024-02-07T19:15:29.250628+00:00 19994330.287000000477 29000000.037999998778 27870000.039999961853 3953343.032000004780 60347.802433273 2024-02-07T19:15:30.234769+00:00 19994330.286000009626 28999999.989000011235 27869999.930999990553 3955511.000999987125 60347.802445025 2024-02-07T19:15:31.250154+00:00 19994330.283999979496 28999999.986999988556 27870000.004000011832 3951692.114000021946 60347.802456415 2024-02-07T19:15:32.234296+00:00 19994330.284000039101 28999999.981999989599 27870000.004000011832 3953147.892999976873 60347.802468168 2024-02-07T19:15:33.249681+00:00 19994330.289999961853 29000000.035000000149 27869999.993000030518 3953290.876000016928 60347.802479558 2024-02-07T19:15:34.233822+00:00 19994330.286000009626 28999999.990000009537 27870000.052999909967 3954119.287000000011 60347.802491310 2024-02-07T19:15:35.249207+00:00 19994330.284000039101 28999999.973000019789 27869999.953000068665 3954462.859999984968 60347.802502701 2024-02-07T19:15:36.233349+00:00 19994330.288999971002 29000000.022999998182 27870000.023999929428 3955251.010000019800 60347.802514453 2024-02-07T19:15:37.248733+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3950599.179999976885 60347.802525843 2024-02-07T19:15:38.232875+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3954744.763000010978 60347.802537596 2024-02-07T19:15:39.248259+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3957187.066000015009 60347.802548986 2024-02-07T19:15:40.232401+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3950796.006999998819 60347.802560738 2024-02-07T19:15:41.247785+00:00 19994330.283999919891 29000000.012999951839 27870000.016999959946 3949700.983999996912 60347.802572129 2024-02-07T19:15:42.231927+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3954408.974000006914 60347.802583881 2024-02-07T19:15:43.247311+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3955607.056999980938 60347.802595272 2024-02-07T19:15:44.231453+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3953797.981999992859 60347.802607024 2024-02-07T19:15:45.246838+00:00 19994330.285000089556 28999999.987999919802 27870000.050000071526 3954325.965000032913 60347.802618595 2024-02-07T19:15:46.246601+00:00 19994330.286000009626 28999999.984000090510 27869999.919999960810 3951579.072999954224 60347.802630167 2024-02-07T19:15:47.246364+00:00 19994330.288999918848 29000000.029999971390 27870000.060999989510 3957510.914000033867 60347.802641738 2024-02-07T19:15:48.246127+00:00 19994330.287000060081 28999999.975999951363 27869999.978999968618 3953753.796999990940 60347.802653309 2024-02-07T19:15:49.245891+00:00 19994330.286999940872 29000000.024000048637 27869999.994000080973 3953190.251999973785 60347.802664880 2024-02-07T19:15:50.245653+00:00 19994330.289000030607 28999999.990999940783 27869999.985999941826 3955634.018999993801 60347.802676451 2024-02-07T19:15:51.245416+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3948143.016000031959 60347.802688023 2024-02-07T19:15:52.245179+00:00 19994330.287999991328 29000000.012000080198 27870000.064999941736 3952723.939999998081 60347.802699594 2024-02-07T19:15:53.244942+00:00 19994330.283999919891 28999999.970999959856 27869999.951000090688 3952297.953000009060 60347.802711166 2024-02-07T19:15:54.244706+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3952346.976999998093 60347.802722737 2024-02-07T19:15:55.244468+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3952563.017000020016 60347.802734308 2024-02-07T19:15:56.244232+00:00 19994330.287000060081 28999999.986999988556 27870000.004000000656 3954562.114999949932 60347.802745880 2024-02-07T19:15:57.243995+00:00 19994330.289999961853 29000000.016000028700 27869999.982999999076 3951697.974000037182 60347.802757451 2024-02-07T19:15:58.243758+00:00 19994330.284000039101 28999999.952000018209 27869999.996000010520 3953032.046000003815 60347.802769022 2024-02-07T19:15:59.243521+00:00 19994330.284999970347 29000000.031999949366 27870000.022999998182 3952642.914999961853 60347.802780594 2024-02-07T19:16:00.243285+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3950988.024000049103 60347.802792165 2024-02-07T19:16:01.243047+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3952206.025999962818 60347.802803736 2024-02-07T19:16:02.242810+00:00 19994330.289000030607 29000000.007000088692 27869999.980999980122 3951893.966000020970 60347.802815307 2024-02-07T19:16:03.242574+00:00 19994330.284999970347 28999999.982999920845 27870000.045000020415 3953480.992999970913 60347.802826879 2024-02-07T19:16:04.242336+00:00 19994330.288000110537 29000000.004000000656 27869999.967000011355 3954508.997000039089 60347.802838450 2024-02-07T19:16:05.242099+00:00 19994330.285999890417 29000000.058000009507 27870000.057999968529 3956727.995000004768 60347.802850022 2024-02-07T19:16:06.241862+00:00 19994330.285000089556 28999999.999000001699 27870000.030000030994 3956597.006999969017 60347.802861773 2024-02-07T19:16:07.257247+00:00 19994330.282999988645 28999999.960999999195 27869999.996999979019 3953874.929000020027 60347.802873164 2024-02-07T19:16:08.241388+00:00 19994330.289999961853 29000000.037999991328 27870000.012000020593 3953150.088999987114 60347.802884916 2024-02-07T19:16:09.256773+00:00 19994330.285999998450 28999999.997000008821 27869999.962999999523 3954710.082000017166 60347.802896307 2024-02-07T19:16:10.240915+00:00 19994330.284000001848 28999999.995999988168 27870000.022999998182 3955425.964999973774 60347.802908059 2024-02-07T19:16:11.256299+00:00 19994330.289999999106 28999999.954000029713 27869999.960999969393 3952303.856000006199 60347.802919449 2024-02-07T19:16:12.240441+00:00 19994330.282000008970 29000000.037999961525 27870000.030000030994 3957017.064999998081 60347.802931202 2024-02-07T19:16:13.255825+00:00 19994330.288999989629 29000000.013000011444 27870000.012999951839 3955272.985000013839 60347.802942592 2024-02-07T19:16:14.239967+00:00 19994330.285000011325 28999999.999000009149 27869999.991000059992 3961282.988999962807 60347.802954344 2024-02-07T19:16:15.255351+00:00 19994330.282000008970 28999999.961000028998 27869999.982999920845 3954923.024000049103 60347.802965735 2024-02-07T19:16:16.239493+00:00 19994330.289999991655 29000000.032000008970 27870000.009000059217 3955006.038999975193 60347.802977487 2024-02-07T19:16:17.254878+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3950607.957000017166 60347.802988878 2024-02-07T19:16:18.239020+00:00 19994330.287999991328 29000000.015000049025 27870000.035000089556 3957399.013999999035 60347.803000630 2024-02-07T19:16:19.254404+00:00 19994330.285000000149 28999999.984999950975 27869999.986999988556 3953374.944999992847 60347.803012020 2024-02-07T19:16:20.238546+00:00 19994330.285000029951 29000000.002000030130 27869999.992999911308 3954449.962000011932 60347.803023772 2024-02-07T19:16:21.253930+00:00 19994330.285000000149 28999999.979999959469 27869999.984000090510 3956345.169999957085 60347.803035163 2024-02-07T19:16:22.238072+00:00 19994330.285999979824 29000000.014000058174 27870000.028000000864 3951686.939999998081 60347.803046915 2024-02-07T19:16:23.253457+00:00 19994330.287000000477 29000000.039000030607 27869999.960999969393 3953073.004000008106 60347.803058306 2024-02-07T19:16:24.237599+00:00 19994330.285000029951 28999999.959999918938 27870000.042999979109 3956586.939000010025 60347.803070058 2024-02-07T19:16:25.252983+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3957978.944999992847 60347.803081448 2024-02-07T19:16:26.237125+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3955111.022000014782 60347.803093201 2024-02-07T19:16:27.252509+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3953084.051999986172 60347.803104591 2024-02-07T19:16:28.236651+00:00 19994330.286000009626 28999999.993000030518 27869999.989000078291 3948567.014999986161 60347.803116162 2024-02-07T19:16:29.236413+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3954990.985000013839 60347.803127914 2024-02-07T19:16:30.251798+00:00 19994330.290000021458 29000000.008999940008 27869999.978999968618 3950890.064999998081 60347.803139305 2024-02-07T19:16:31.235940+00:00 19994330.287000000477 28999999.983999971300 27869999.966000080109 3955634.891000031959 60347.803151057 2024-02-07T19:16:32.251324+00:00 19994330.287999991328 29000000.020000100136 27870000.054999951273 3953333.167999982834 60347.803162448 2024-02-07T19:16:33.235467+00:00 19994330.283999979496 29000000.033999919891 27870000.006000000983 3955758.004000008106 60347.803174200 2024-02-07T19:16:34.250851+00:00 19994330.282000008970 28999999.958999991417 27869999.997000001371 3956542.922999978065 60347.803185590 2024-02-07T19:16:35.234993+00:00 19994330.287000000477 28999999.996000051498 27870000.010999988765 3956860.040000020992 60347.803197342 2024-02-07T19:16:36.250377+00:00 19994330.287000060081 29000000.005999919027 27869999.996000010520 3955737.908999979030 60347.803208733 2024-02-07T19:16:37.234521+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3952106.051999986172 60347.803220485 2024-02-07T19:16:38.249903+00:00 19994330.284999970347 29000000.001999970526 27869999.994000021368 3954526.944000006188 60347.803231875 2024-02-07T19:16:39.234044+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3958185.021000028122 60347.803243628 2024-02-07T19:16:40.249429+00:00 19994330.284000039101 28999999.998000029474 27870000.084000021219 3955345.069999992847 60347.803255018 2024-02-07T19:16:41.233571+00:00 19994330.286999940872 28999999.989999998361 27869999.946999970824 3948728.977999985218 60347.803266770 2024-02-07T19:16:42.248956+00:00 19994330.286000009626 29000000.019999999553 27870000.044000029564 3955639.900000036228 60347.803278161 2024-02-07T19:16:43.233097+00:00 19994330.284999970347 28999999.989999990910 27870000.008000019938 3951774.009000002872 60347.803289913 2024-02-07T19:16:44.248482+00:00 19994330.288000110537 29000000.022999998182 27869999.956999961287 3950971.038999975193 60347.803301304 2024-02-07T19:16:45.232623+00:00 19994330.282999988645 28999999.984999999404 27869999.991000000387 3954864.082000017166 60347.803313056 2024-02-07T19:16:46.248008+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3948118.990000010002 60347.803324446 2024-02-07T19:16:47.232149+00:00 19994330.284000039101 29000000.011000011116 27869999.976000010967 3954916.025999962818 60347.803336198 2024-02-07T19:16:48.247534+00:00 19994330.287999991328 28999999.988000009209 27870000.015999969095 3952428.918000041973 60347.803347589 2024-02-07T19:16:49.231675+00:00 19994330.281999949366 29000000.006999969482 27870000.018000010401 3953104.998999952804 60347.803359341 2024-02-07T19:16:50.247060+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3954391.972999989986 60347.803370913 2024-02-07T19:16:51.246823+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3956460.017000020016 60347.803382484 2024-02-07T19:16:52.246587+00:00 19994330.287000060081 28999999.976000010967 27870000.037000060081 3950803.039000033867 60347.803394055 2024-02-07T19:16:53.246350+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3953752.027999997139 60347.803405626 2024-02-07T19:16:54.246113+00:00 19994330.282999988645 29000000.022999998182 27869999.970999959856 3949754.904999970924 60347.803417197 2024-02-07T19:16:55.245876+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3952641.060000061989 60347.803428769 2024-02-07T19:16:56.245638+00:00 19994330.286000009626 28999999.967999991030 27869999.981000069529 3955860.014999986161 60347.803440340 2024-02-07T19:16:57.245402+00:00 19994330.283999919891 29000000.046999990940 27870000.021999958903 3953157.914999961853 60347.803451912 2024-02-07T19:16:58.245165+00:00 19994330.288000110537 28999999.967999938875 27870000.016000028700 3948482.100999950897 60347.803463483 2024-02-07T19:16:59.244928+00:00 19994330.282999988645 29000000.011000040919 27869999.952999949455 3951935.875000000000 60347.803475054 2024-02-07T19:17:00.244691+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3956256.019000052940 60347.803486626 2024-02-07T19:17:01.244455+00:00 19994330.284999970347 29000000.026000019163 27870000.049999948591 3956281.039999961853 60347.803498197 2024-02-07T19:17:02.244218+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3946951.012000083923 60347.803509768 2024-02-07T19:17:03.243980+00:00 19994330.285999998450 29000000.046000000089 27870000.019999980927 3956534.036999940872 60347.803521340 2024-02-07T19:17:04.243744+00:00 19994330.287000000477 28999999.963000059128 27869999.965000029653 3950425.884999989998 60347.803532911 2024-02-07T19:17:05.243507+00:00 19994330.287000000477 29000000.023999929428 27870000.034999970347 3954486.055000067223 60347.803544482 2024-02-07T19:17:06.243270+00:00 19994330.283000010997 28999999.950000051409 27869999.945000048727 3955390.048999906052 60347.803556054 2024-02-07T19:17:07.243033+00:00 19994330.289999991655 29000000.059000018984 27870000.031999949366 3954931.889999986161 60347.803567625 2024-02-07T19:17:08.242797+00:00 19994330.283999990672 28999999.969999909401 27870000.008000019938 3951006.084000111092 60347.803579196 2024-02-07T19:17:09.242560+00:00 19994330.285000011325 28999999.985000010580 27869999.981000069529 3953066.002999901772 60347.803590768 2024-02-07T19:17:10.242324+00:00 19994330.287999991328 29000000.031000021845 27870000.015999909490 3948952.022000073921 60347.803602339 2024-02-07T19:17:11.242085+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3950752.860999941826 60347.803613910 2024-02-07T19:17:12.241848+00:00 19994330.285000000149 28999999.967000011355 27869999.962999999523 3952048.054000020027 60347.803625482 2024-02-07T19:17:13.241611+00:00 19994330.287000000477 29000000.057999968529 27870000.043999988586 3947441.004999995232 60347.803637234 2024-02-07T19:17:14.256996+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3955758.978999971878 60347.803648625 2024-02-07T19:17:15.241138+00:00 19994330.286000009626 28999999.996999979019 27869999.994999989867 3954124.095000029076 60347.803660376 2024-02-07T19:17:16.256522+00:00 19994330.285000029951 28999999.995999928564 27870000.012000020593 3950275.011000037193 60347.803671767 2024-02-07T19:17:17.240664+00:00 19994330.282999988645 28999999.981000069529 27870000.014999989420 3952256.960999966133 60347.803683519 2024-02-07T19:17:18.256048+00:00 19994330.284999970347 29000000.010000001639 27869999.988999988884 3954163.050999999046 60347.803694909 2024-02-07T19:17:19.240190+00:00 19994330.286000009626 28999999.993000000715 27869999.969000011683 3952613.904999970924 60347.803706662 2024-02-07T19:17:20.255575+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3952852.095000029076 60347.803718052 2024-02-07T19:17:21.239716+00:00 19994330.291000008583 28999999.974999990314 27869999.957000020891 3952143.958000063896 60347.803729804 2024-02-07T19:17:22.255101+00:00 19994330.282000008970 29000000.046000018716 27870000.056999981403 3948067.931999921799 60347.803741195 2024-02-07T19:17:23.239242+00:00 19994330.288999971002 28999999.937999989837 27869999.934000018984 3949510.083999990951 60347.803752947 2024-02-07T19:17:24.254627+00:00 19994330.286000009626 29000000.033999979496 27869999.991000000387 3950012.935999989975 60347.803764338 2024-02-07T19:17:25.238768+00:00 19994330.282999988645 29000000.020000010729 27870000.069999989122 3949606.997000098228 60347.803776090 2024-02-07T19:17:26.254153+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3951394.040999888908 60347.803787480 2024-02-07T19:17:27.238295+00:00 19994330.285000029951 29000000.000999990851 27870000.007999960333 3948266.022000073921 60347.803799052 2024-02-07T19:17:28.238058+00:00 19994330.291999999434 29000000.001000050455 27870000.016000028700 3948378.985999941826 60347.803810623 2024-02-07T19:17:29.237821+00:00 19994330.282999988645 28999999.977000001818 27869999.979999959469 3955401.991000055801 60347.803822194 2024-02-07T19:17:30.237584+00:00 19994330.284999970347 29000000.026999950409 27869999.996000051498 3949907.970000029076 60347.803833765 2024-02-07T19:17:31.237347+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3949266.062999964226 60347.803845337 2024-02-07T19:17:32.237111+00:00 19994330.287000060081 28999999.997000038624 27870000.009999990463 3956055.996999979019 60347.803856908 2024-02-07T19:17:33.236874+00:00 19994330.291999939829 28999999.999000009149 27869999.965999960899 3945344.960000038147 60347.803868480 2024-02-07T19:17:34.236637+00:00 19994330.280000090599 28999999.978999968618 27869999.993000030518 3949807.036000012886 60347.803880051 2024-02-07T19:17:35.236400+00:00 19994330.288999918848 29000000.012999951839 27870000.023999929428 3951658.006999969017 60347.803891622 2024-02-07T19:17:36.236163+00:00 19994330.289000030607 29000000.016000028700 27869999.978000041097 3952557.955999969970 60347.803903374 2024-02-07T19:17:37.251547+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3950365.113000034820 60347.803914765 2024-02-07T19:17:38.235689+00:00 19994330.281999949366 29000000.006999969482 27869999.981000069529 3955540.873999952804 60347.803926517 2024-02-07T19:17:39.251074+00:00 19994330.285000089556 29000000.032999988645 27870000.087999939919 3948827.062000035774 60347.803937907 2024-02-07T19:17:40.235215+00:00 19994330.287999991328 28999999.963000059128 27869999.929000020027 3951485.985000013839 60347.803949660 2024-02-07T19:17:41.250600+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3952938.975999950897 60347.803961050 2024-02-07T19:17:42.234741+00:00 19994330.287999991328 29000000.016999959946 27870000.012999888510 3948126.037999988068 60347.803972802 2024-02-07T19:17:43.250126+00:00 19994330.282000061125 28999999.986000061035 27869999.971999999136 3946588.947000027169 60347.803984193 2024-02-07T19:17:44.234269+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3953748.027999997139 60347.803995945 2024-02-07T19:17:45.249652+00:00 19994330.287000060081 28999999.955000039190 27869999.976000070572 3947603.072000027169 60347.804007336 2024-02-07T19:17:46.233794+00:00 19994330.286000009626 29000000.035999890417 27870000.014999989420 3950749.957000017166 60347.804019088 2024-02-07T19:17:47.249178+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3948792.084999918938 60347.804030478 2024-02-07T19:17:48.233320+00:00 19994330.283999919891 28999999.978999968618 27869999.957000020891 3945653.927000045776 60347.804042230 2024-02-07T19:17:49.248704+00:00 19994330.287000060081 29000000.057000041008 27870000.052999969572 3949509.916000009049 60347.804053621 2024-02-07T19:17:50.232846+00:00 19994330.284000039101 28999999.990999940783 27869999.969999998808 3949409.026000022888 60347.804065373 2024-02-07T19:17:51.248231+00:00 19994330.286999940872 29000000.001000050455 27870000.019999999553 3952902.051999927033 60347.804076764 2024-02-07T19:17:52.232372+00:00 19994330.284999970347 28999999.963999990374 27870000.028000008315 3952275.987000108231 60347.804088516 2024-02-07T19:17:53.247757+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3960297.000000000000 60347.804099906 2024-02-07T19:17:54.231898+00:00 19994330.289000030607 29000000.001000050455 27869999.989999990910 3956362.011999965180 60347.804111659 2024-02-07T19:17:55.247283+00:00 19994330.286000009626 29000000.019999999553 27869999.985000010580 3951365.932999968994 60347.804123049 2024-02-07T19:17:56.231425+00:00 19994330.286999940872 29000000.015000011772 27870000.067999988794 3956854.024000049103 60347.804134801 2024-02-07T19:17:57.246809+00:00 19994330.282999999821 28999999.966999989003 27869999.967999991030 3947928.010999917984 60347.804146372 2024-02-07T19:17:58.246572+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3946125.055000067223 60347.804157943 2024-02-07T19:17:59.246336+00:00 19994330.287000000477 28999999.992000009865 27869999.977000001818 3949147.957999945153 60347.804169515 2024-02-07T19:18:00.246099+00:00 19994330.282999988645 29000000.021999981254 27870000.022000011057 3955476.949000000954 60347.804181086 2024-02-07T19:18:01.245862+00:00 19994330.286000009626 28999999.973000019789 27869999.986000001431 3954758.939000010025 60347.804192658 2024-02-07T19:18:02.245625+00:00 19994330.286999989301 29000000.008999969810 27870000.004999998957 3955525.070999979973 60347.804204229 2024-02-07T19:18:03.245388+00:00 19994330.290000021458 29000000.005000028759 27870000.009999990463 3949409.014000058174 60347.804215800 2024-02-07T19:18:04.245150+00:00 19994330.285000000149 29000000.016999959946 27870000.025999959558 3952670.970000029076 60347.804227372 2024-02-07T19:18:05.244914+00:00 19994330.289000000805 29000000.012000020593 27869999.953000009060 3955288.019999980927 60347.804238943 2024-02-07T19:18:06.244677+00:00 19994330.280999988317 28999999.996999979019 27870000.041999999434 3948652.996999979019 60347.804250514 2024-02-07T19:18:07.244440+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3952190.008999944199 60347.804262086 2024-02-07T19:18:08.244203+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3949340.984000086784 60347.804273657 2024-02-07T19:18:09.243966+00:00 19994330.283999979496 28999999.996999979019 27870000.016000028700 3950080.111999989022 60347.804285228 2024-02-07T19:18:10.243730+00:00 19994330.290000021458 29000000.004000011832 27869999.988000039011 3948166.852999926079 60347.804296800 2024-02-07T19:18:11.243493+00:00 19994330.284999970347 29000000.022000011057 27870000.006999969482 3950980.050000071991 60347.804308371 2024-02-07T19:18:12.243256+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3950306.021999955177 60347.804319942 2024-02-07T19:18:13.243019+00:00 19994330.290000021458 28999999.963999990374 27870000.003000020981 3950353.013000010978 60347.804331514 2024-02-07T19:18:14.242782+00:00 19994330.278999980539 29000000.001999970526 27869999.937000039965 3948727.937000035774 60347.804343085 2024-02-07T19:18:15.242546+00:00 19994330.290000021458 29000000.021000031382 27870000.096999999136 3951458.069999932777 60347.804354656 2024-02-07T19:18:16.242308+00:00 19994330.281999949366 28999999.978000041097 27869999.937000039965 3948549.962000011932 60347.804366228 2024-02-07T19:18:17.242071+00:00 19994330.291000008583 28999999.991999980062 27869999.979999899864 3948308.004000068177 60347.804377799 2024-02-07T19:18:18.241834+00:00 19994330.284000039101 29000000.044000029564 27870000.064000010490 3947756.942999958992 60347.804389371 2024-02-07T19:18:19.241597+00:00 19994330.283999979496 28999999.961999889463 27869999.965000029653 3946753.046000003815 60347.804400942 2024-02-07T19:18:20.241360+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3951625.922999978065 60347.804412694 2024-02-07T19:18:21.256745+00:00 19994330.288999971002 29000000.008999940008 27870000.017999891192 3951579.113000034820 60347.804424084 2024-02-07T19:18:22.240887+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3951592.998000026215 60347.804435837 2024-02-07T19:18:23.256271+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3956280.964999914169 60347.804447227 2024-02-07T19:18:24.240413+00:00 19994330.292999979109 28999999.998999949545 27869999.963000059128 3951706.957000017166 60347.804458979 2024-02-07T19:18:25.255797+00:00 19994330.284000039101 28999999.991000059992 27869999.975999951363 3953630.018000007141 60347.804470370 2024-02-07T19:18:26.239939+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3950282.958000063896 60347.804482122 2024-02-07T19:18:27.255323+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949839.059999942780 60347.804493512 2024-02-07T19:18:28.239465+00:00 19994330.286000009626 28999999.996000051498 27869999.997000001371 3952010.047999978065 60347.804505084 2024-02-07T19:18:29.239229+00:00 19994330.287999991328 28999999.985999941826 27869999.978000000119 3955001.047999978065 60347.804516655 2024-02-07T19:18:30.238991+00:00 19994330.282999988645 29000000.032000061125 27870000.008000001311 3954104.953000069130 60347.804528226 2024-02-07T19:18:31.238755+00:00 19994330.294999960810 29000000.010999921709 27870000.033999990672 3950619.886000037193 60347.804539798 2024-02-07T19:18:32.238517+00:00 19994330.281000021845 29000000.021000001580 27869999.993000000715 3948756.129999995232 60347.804551369 2024-02-07T19:18:33.238281+00:00 19994330.289000030607 28999999.973000001162 27869999.951999988407 3950082.006999969017 60347.804562940 2024-02-07T19:18:34.238043+00:00 19994330.278999920934 29000000.000000000000 27870000.091000020504 3954984.013999938965 60347.804574512 2024-02-07T19:18:35.237808+00:00 19994330.285000089556 28999999.958999991417 27869999.896000001580 3954540.057000041008 60347.804586083 2024-02-07T19:18:36.237572+00:00 19994330.289999961853 29000000.018999990076 27870000.007999990135 3953802.861999989022 60347.804597654 2024-02-07T19:18:37.237332+00:00 19994330.282000061125 29000000.015000019222 27870000.006999999285 3948569.042999982834 60347.804609226 2024-02-07T19:18:38.237095+00:00 19994330.293999910355 29000000.009999990463 27869999.981000009924 3953560.027000070084 60347.804620797 2024-02-07T19:18:39.236859+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3952907.939999938011 60347.804632368 2024-02-07T19:18:40.236622+00:00 19994330.286999940872 28999999.958999991417 27869999.958000000566 3950457.013000010978 60347.804643940 2024-02-07T19:18:41.236385+00:00 19994330.282999988645 29000000.013000011444 27870000.004000011832 3946608.003000020981 60347.804655511 2024-02-07T19:18:42.236148+00:00 19994330.286000009626 29000000.020999971777 27870000.021000031382 3953138.008000016212 60347.804667082 2024-02-07T19:18:43.235912+00:00 19994330.285000089556 29000000.015000049025 27870000.019999980927 3952109.988000034820 60347.804678835 2024-02-07T19:18:44.251296+00:00 19994330.287999991328 28999999.956999961287 27869999.971999999136 3948558.975999950897 60347.804690225 2024-02-07T19:18:45.235438+00:00 19994330.286999940872 29000000.035000029951 27869999.986999988556 3955025.011999965180 60347.804701977 2024-02-07T19:18:46.250822+00:00 19994330.287000060081 28999999.991000000387 27870000.028999980539 3952907.011000037193 60347.804713367 2024-02-07T19:18:47.234964+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3954504.047999978065 60347.804725120 2024-02-07T19:18:48.250348+00:00 19994330.282999988645 28999999.995999988168 27869999.976000070572 3957079.942000031006 60347.804736510 2024-02-07T19:18:49.234491+00:00 19994330.289000030607 29000000.002000030130 27870000.005999919027 3952891.021000028122 60347.804748262 2024-02-07T19:18:50.249874+00:00 19994330.282999999821 28999999.962000008672 27870000.011000040919 3953669.001999973785 60347.804759653 2024-02-07T19:18:51.234016+00:00 19994330.285999998450 29000000.026000019163 27870000.001999970526 3950333.988000034820 60347.804771405 2024-02-07T19:18:52.249401+00:00 19994330.291000001132 28999999.964999910444 27869999.995000001043 3955289.941999911796 60347.804782796 2024-02-07T19:18:53.233543+00:00 19994330.286000009626 29000000.048000101000 27870000.003000020981 3951033.027000070084 60347.804794548 2024-02-07T19:18:54.248927+00:00 19994330.285000000149 28999999.970999959856 27869999.996999979019 3951875.082999945153 60347.804805938 2024-02-07T19:18:55.233069+00:00 19994330.282999988645 28999999.983000040054 27869999.963999990374 3955380.886999965180 60347.804817691 2024-02-07T19:18:56.248453+00:00 19994330.285999998450 29000000.028000000864 27870000.014000058174 3947056.122000098228 60347.804829081 2024-02-07T19:18:57.232595+00:00 19994330.286000009626 28999999.979999899864 27869999.977999929339 3947867.866999983788 60347.804840833 2024-02-07T19:18:58.247980+00:00 19994330.289000000805 29000000.012000080198 27870000.026000019163 3953257.103999971878 60347.804852223 2024-02-07T19:18:59.232121+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3948598.934999942780 60347.804863976 2024-02-07T19:19:00.247505+00:00 19994330.284000009298 28999999.963999990374 27869999.988999959081 3952984.015000104904 60347.804875366 2024-02-07T19:19:01.231648+00:00 19994330.287000000477 29000000.013999938965 27870000.071000099182 3953982.032999991905 60347.804887118 2024-02-07T19:19:02.247032+00:00 19994330.285000000149 28999999.988000039011 27869999.972999930382 3951926.015999913216 60347.804898509 2024-02-07T19:19:03.231174+00:00 19994330.286000009626 29000000.055999990553 27869999.968000050634 3953860.917000054847 60347.804910261 2024-02-07T19:19:04.246559+00:00 19994330.284999970347 28999999.983000040054 27870000.043999910355 3952270.062000035774 60347.804921652 2024-02-07T19:19:05.230700+00:00 19994330.287000000477 28999999.978999968618 27869999.982000108808 3946576.958999990951 60347.804933404 2024-02-07T19:19:06.246083+00:00 19994330.289000030607 29000000.029000040144 27870000.005999919027 3950977.090999960899 60347.804944975 2024-02-07T19:19:07.245847+00:00 19994330.283999979496 29000000.001999970526 27870000.028999999166 3951569.983999968041 60347.804956547 2024-02-07T19:19:08.245610+00:00 19994330.285000029951 28999999.993000030518 27869999.993999999017 3945672.995000004768 60347.804968118 2024-02-07T19:19:09.245373+00:00 19994330.287000000477 28999999.980000000447 27869999.960000008345 3945678.972000002861 60347.804979689 2024-02-07T19:19:10.245137+00:00 19994330.283999979496 28999999.971000000834 27869999.977000001818 3949627.046000001021 60347.804991260 2024-02-07T19:19:11.244901+00:00 19994330.287999991328 29000000.043999999762 27870000.059999991208 3951485.941999998875 60347.805002832 2024-02-07T19:19:12.244663+00:00 19994330.287000000477 28999999.999000001699 27869999.978999998420 3949787.051000000909 60347.805014403 2024-02-07T19:19:13.244427+00:00 19994330.286000009626 28999999.998000010848 27869999.983000010252 3950030.993000001181 60347.805025974 2024-02-07T19:19:14.244188+00:00 19994330.286000009626 28999999.970999989659 27870000.022999998182 3954343.858999996912 60347.805037546 2024-02-07T19:19:15.243952+00:00 19994330.283999979496 29000000.041999999434 27869999.984000001103 3952065.170000001788 60347.805049117 2024-02-07T19:19:16.243716+00:00 19994330.287000000477 28999999.956000000238 27869999.983999971300 3959021.942000002135 60347.805060688 2024-02-07T19:19:17.243479+00:00 19994330.284000039101 29000000.023000031710 27869999.989000018686 3955672.005999996793 60347.805072260 2024-02-07T19:19:18.243242+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3948334.958999998868 60347.805083831 2024-02-07T19:19:19.243004+00:00 19994330.284999970347 29000000.007999960333 27870000.037000000477 3949797.982000000775 60347.805095403 2024-02-07T19:19:20.242768+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3954339.111000000965 60347.805106974 2024-02-07T19:19:21.242531+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3952727.957000001799 60347.805118545 2024-02-07T19:19:22.242294+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3949427.947999998927 60347.805130117 2024-02-07T19:19:23.242056+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3952004.041000001132 60347.805141688 2024-02-07T19:19:24.241819+00:00 19994330.287000060081 28999999.971999999136 27869999.879999998957 3953773.938999996055 60347.805153259 2024-02-07T19:19:25.241584+00:00 19994330.283999919891 29000000.043999969959 27870000.093000050634 3948554.017999999225 60347.805164830 2024-02-07T19:19:26.241346+00:00 19994330.284000039101 28999999.962000008672 27870000.000000000000 3950826.006000005174 60347.805176402 2024-02-07T19:19:27.241109+00:00 19994330.292999979109 29000000.050999939442 27869999.985000010580 3958246.023000001907 60347.805188154 2024-02-07T19:19:28.256493+00:00 19994330.284000039101 28999999.989000078291 27869999.977999929339 3950298.980999990832 60347.805199544 2024-02-07T19:19:29.240635+00:00 19994330.286000009626 29000000.011999960989 27870000.055000070482 3953462.035999997985 60347.805211116 2024-02-07T19:19:30.240399+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3947796.987000002991 60347.805222687 2024-02-07T19:19:31.240162+00:00 19994330.283999919891 28999999.967999938875 27869999.957000020891 3950794.965000004042 60347.805234259 2024-02-07T19:19:32.239925+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3951392.062999994028 60347.805245830 2024-02-07T19:19:33.239688+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3944577.974000006914 60347.805257401 2024-02-07T19:19:34.239451+00:00 19994330.286999940872 28999999.996999979019 27869999.933000091463 3952121.005999996793 60347.805268972 2024-02-07T19:19:35.239213+00:00 19994330.284000039101 29000000.024999979883 27870000.023999929428 3946702.913000002969 60347.805280544 2024-02-07T19:19:36.238978+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3950182.130999996793 60347.805292115 2024-02-07T19:19:37.238741+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3951227.916999996174 60347.805303686 2024-02-07T19:19:38.238503+00:00 19994330.282999988645 28999999.955999970436 27869999.940999981016 3950479.992000014056 60347.805315258 2024-02-07T19:19:39.238267+00:00 19994330.286000009626 29000000.050999999046 27870000.072000030428 3950178.081999986898 60347.805326829 2024-02-07T19:19:40.238029+00:00 19994330.281999949366 28999999.963000059128 27869999.931999921799 3952903.004000008106 60347.805338400 2024-02-07T19:19:41.237793+00:00 19994330.293000098318 28999999.978999968618 27869999.997000098228 3955902.003999993205 60347.805349972 2024-02-07T19:19:42.237556+00:00 19994330.282999988645 28999999.975999951363 27869999.991999980062 3956158.967000008095 60347.805361543 2024-02-07T19:19:43.237319+00:00 19994330.286999940872 29000000.044000029564 27870000.001999970526 3950402.983999982011 60347.805373115 2024-02-07T19:19:44.237081+00:00 19994330.285999998450 28999999.963999990374 27870000.000000000000 3947425.016000003088 60347.805384686 2024-02-07T19:19:45.236846+00:00 19994330.285999991000 29000000.032000061125 27870000.046000000089 3950559.907000004780 60347.805396257 2024-02-07T19:19:46.236608+00:00 19994330.285000000149 29000000.000999998301 27869999.975999999791 3953650.147000014782 60347.805407829 2024-02-07T19:19:47.236372+00:00 19994330.287000000477 28999999.994999989867 27869999.986000008881 3956738.004999995232 60347.805419400 2024-02-07T19:19:48.236134+00:00 19994330.287000000477 28999999.992000009865 27870000.016999989748 3949499.910999984015 60347.805430971 2024-02-07T19:19:49.235897+00:00 19994330.287999998778 28999999.999000001699 27869999.975000008941 3949880.988000005018 60347.805442542 2024-02-07T19:19:50.235661+00:00 19994330.283999990672 29000000.032000008970 27870000.000999990851 3953487.140000015032 60347.805454295 2024-02-07T19:19:51.251046+00:00 19994330.286000009626 29000000.011999990791 27870000.069000009447 3952252.891999990214 60347.805465685 2024-02-07T19:19:52.235186+00:00 19994330.283999979496 28999999.974000010639 27869999.956000000238 3951821.939000010025 60347.805477437 2024-02-07T19:19:53.250571+00:00 19994330.288000021130 28999999.986000001431 27869999.962999999523 3950458.080999999773 60347.805488828 2024-02-07T19:19:54.234713+00:00 19994330.285999979824 28999999.971999969333 27870000.035999979824 3948030.962999999989 60347.805500580 2024-02-07T19:19:55.250098+00:00 19994330.289000000805 29000000.043000038713 27870000.006000038236 3948107.023000001907 60347.805511971 2024-02-07T19:19:56.234240+00:00 19994330.284000009298 28999999.998999949545 27869999.992999970913 3952391.054999976885 60347.805523722 2024-02-07T19:19:57.249624+00:00 19994330.287999991328 28999999.960000038147 27869999.995999988168 3948620.928000003099 60347.805535113 2024-02-07T19:19:58.233765+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3943938.982000023127 60347.805546865 2024-02-07T19:19:59.249150+00:00 19994330.285000029951 29000000.050000008196 27870000.037000000477 3948949.045999974012 60347.805558256 2024-02-07T19:20:00.233292+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3956157.029000014067 60347.805570008 2024-02-07T19:20:01.248676+00:00 19994330.285000029951 28999999.993000030518 27869999.977000001818 3949788.939999998081 60347.805581398 2024-02-07T19:20:02.232818+00:00 19994330.289999961853 29000000.018000010401 27870000.030000030994 3955306.016000003088 60347.805593151 2024-02-07T19:20:03.248202+00:00 19994330.284000039101 29000000.023999989033 27869999.991000000387 3951496.986000000965 60347.805604541 2024-02-07T19:20:04.232344+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3950966.060000001919 60347.805616293 2024-02-07T19:20:05.247728+00:00 19994330.285000029951 28999999.993999961764 27870000.003999948502 3953672.968999981880 60347.805627684 2024-02-07T19:20:06.231871+00:00 19994330.284999970347 29000000.007000088692 27869999.977000001818 3949787.016000003088 60347.805639436 2024-02-07T19:20:07.247255+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3954885.879999995232 60347.805650827 2024-02-07T19:20:08.231398+00:00 19994330.283999979496 29000000.001999970526 27870000.023999929428 3950623.074000000954 60347.805662578 2024-02-07T19:20:09.246782+00:00 19994330.290000021458 29000000.014999989420 27870000.019000049680 3951701.934000014793 60347.805673969 2024-02-07T19:20:10.230923+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3951998.988000005018 60347.805685721 2024-02-07T19:20:11.246307+00:00 19994330.284999970347 28999999.953999999911 27869999.965000029653 3951464.139999986161 60347.805697111 2024-02-07T19:20:12.230449+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3954065.966000020970 60347.805708864 2024-02-07T19:20:13.245833+00:00 19994330.285000089556 29000000.011999960989 27870000.011999960989 3953392.906999974977 60347.805720435 2024-02-07T19:20:14.245597+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3948093.114000021946 60347.805732006 2024-02-07T19:20:15.245359+00:00 19994330.284999970347 28999999.978000041097 27870000.002999901772 3949005.991999983788 60347.805743578 2024-02-07T19:20:16.245123+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3951859.907000004780 60347.805755149 2024-02-07T19:20:17.244886+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3947976.054999976885 60347.805766720 2024-02-07T19:20:18.244650+00:00 19994330.282999988645 29000000.017000079155 27870000.057000041008 3949172.975000023842 60347.805778292 2024-02-07T19:20:19.244412+00:00 19994330.286000009626 28999999.952999949455 27869999.984999898821 3952232.047999978065 60347.805789863 2024-02-07T19:20:20.244175+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3950939.013999999035 60347.805801434 2024-02-07T19:20:21.243938+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3949896.944999992847 60347.805813006 2024-02-07T19:20:22.243701+00:00 19994330.287000060081 28999999.996000051498 27870000.030000090599 3953504.950000048149 60347.805824577 2024-02-07T19:20:23.243465+00:00 19994330.286000009626 28999999.971000000834 27869999.921000000089 3950802.089999973774 60347.805836149 2024-02-07T19:20:24.243227+00:00 19994330.290999889374 29000000.030000001192 27870000.013000000268 3956084.004999995232 60347.805847720 2024-02-07T19:20:25.242990+00:00 19994330.282000061125 29000000.028000000864 27870000.083000000566 3950968.946000040043 60347.805859291 2024-02-07T19:20:26.242753+00:00 19994330.287999991328 28999999.999000001699 27869999.939000010490 3956087.032999991905 60347.805870863 2024-02-07T19:20:27.242517+00:00 19994330.284000039101 28999999.970000009984 27869999.993000000715 3957246.935000001919 60347.805882434 2024-02-07T19:20:28.242280+00:00 19994330.286999940872 28999999.998999979347 27870000.003999978304 3955813.104999959003 60347.805893824 2024-02-07T19:20:29.226421+00:00 19994330.284999970347 29000000.037000000477 27870000.015000019222 3956010.900000036228 60347.805905576 2024-02-07T19:20:30.241806+00:00 19994330.290000081062 28999999.949000000954 27869999.958000000566 3958156.998999952804 60347.805916967 2024-02-07T19:20:31.225948+00:00 19994330.282999988645 29000000.015000019222 27870000.021000001580 3954544.029000043869 60347.805928719 2024-02-07T19:20:32.241331+00:00 19994330.286000009626 29000000.008999999613 27870000.020000010729 3953274.079999982845 60347.805940110 2024-02-07T19:20:33.225474+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3954840.959999979008 60347.805951862 2024-02-07T19:20:34.240858+00:00 19994330.281000021845 29000000.037999991328 27870000.037999991328 3955826.892000020016 60347.805963252 2024-02-07T19:20:35.225000+00:00 19994330.288999918848 28999999.983000040054 27869999.930999990553 3952754.188000022899 60347.805975005 2024-02-07T19:20:36.240384+00:00 19994330.282999988645 29000000.000999990851 27870000.083999991417 3954971.928999959957 60347.805986576 2024-02-07T19:20:37.240147+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3952890.017000020016 60347.805998147 2024-02-07T19:20:38.239911+00:00 19994330.287000000477 29000000.020000040531 27870000.038999971002 3945292.901000022888 60347.806009718 2024-02-07T19:20:39.239674+00:00 19994330.293000001460 28999999.988999959081 27870000.013999998569 3948518.020999968052 60347.806021290 2024-02-07T19:20:40.239436+00:00 19994330.280999999493 29000000.013000011444 27869999.998000029474 3954134.034000039101 60347.806032861 2024-02-07T19:20:41.239200+00:00 19994330.284000009298 28999999.999000009149 27869999.967000011355 3956685.925999999046 60347.806044432 2024-02-07T19:20:42.238963+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3951011.063999950886 60347.806056004 2024-02-07T19:20:43.238727+00:00 19994330.283999990672 28999999.952000018209 27869999.977000001818 3953735.078999996185 60347.806067575 2024-02-07T19:20:44.238489+00:00 19994330.286000009626 29000000.043999910355 27870000.004999998957 3950198.939999998081 60347.806079146 2024-02-07T19:20:45.238252+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3949181.960000038147 60347.806090718 2024-02-07T19:20:46.238015+00:00 19994330.283000018448 28999999.977000001818 27870000.004000071436 3954083.084999979008 60347.806102289 2024-02-07T19:20:47.237779+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3952666.935999989975 60347.806113861 2024-02-07T19:20:48.237542+00:00 19994330.282000008970 28999999.995999928564 27869999.964999910444 3955369.923000038136 60347.806125432 2024-02-07T19:20:49.237305+00:00 19994330.285000000149 28999999.992000099272 27870000.000000000000 3953285.101000010967 60347.806137003 2024-02-07T19:20:50.237068+00:00 19994330.283999979496 28999999.977000001818 27869999.967000011355 3948148.111000000965 60347.806148575 2024-02-07T19:20:51.236831+00:00 19994330.288000050932 29000000.030999898911 27870000.045000080019 3950169.917999982834 60347.806160146 2024-02-07T19:20:52.236594+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3951020.014999986161 60347.806171717 2024-02-07T19:20:53.236357+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3948374.957000017166 60347.806183288 2024-02-07T19:20:54.236120+00:00 19994330.285999950022 29000000.015000101179 27869999.970000028610 3952395.995000004768 60347.806194860 2024-02-07T19:20:55.235883+00:00 19994330.285000029951 28999999.977000001818 27870000.060000058264 3946321.908999979030 60347.806206431 2024-02-07T19:20:56.235647+00:00 19994330.282999988645 28999999.982999920845 27869999.933999899775 3950396.143000007141 60347.806218002 2024-02-07T19:20:57.235410+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3948782.018999993801 60347.806229754 2024-02-07T19:20:58.250794+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3952867.890999972820 60347.806241145 2024-02-07T19:20:59.234936+00:00 19994330.286000009626 28999999.991999980062 27869999.927000049502 3951374.031000018120 60347.806252897 2024-02-07T19:21:00.250321+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3953951.078000009060 60347.806264288 2024-02-07T19:21:01.234462+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3954016.978999971878 60347.806276040 2024-02-07T19:21:02.249847+00:00 19994330.284999970347 29000000.025999989361 27870000.072999998927 3950511.959000051022 60347.806287430 2024-02-07T19:21:03.233988+00:00 19994330.284999970347 29000000.005000010133 27869999.962999999523 3951318.890999972820 60347.806299183 2024-02-07T19:21:04.249372+00:00 19994330.285000089556 28999999.952999990433 27869999.964000009000 3953115.106000006199 60347.806310573 2024-02-07T19:21:05.233514+00:00 19994330.287999991328 29000000.025999989361 27870000.013000000268 3948998.019999980927 60347.806322325 2024-02-07T19:21:06.248899+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3953357.976000010967 60347.806333716 2024-02-07T19:21:07.233040+00:00 19994330.284999970347 28999999.977000001818 27869999.898999989033 3952548.009999989998 60347.806345468 2024-02-07T19:21:08.248425+00:00 19994330.284000039101 29000000.007000029087 27870000.052999999374 3952896.920000017155 60347.806356858 2024-02-07T19:21:09.232566+00:00 19994330.284999970347 29000000.043999969959 27870000.053999990225 3952876.106999992859 60347.806368611 2024-02-07T19:21:10.247951+00:00 19994330.287000060081 28999999.974000040442 27869999.955000009388 3951119.971000016201 60347.806380001 2024-02-07T19:21:11.232093+00:00 19994330.284999970347 28999999.979999959469 27869999.980000019073 3949233.002999960911 60347.806391753 2024-02-07T19:21:12.247476+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3951109.936000049114 60347.806403144 2024-02-07T19:21:13.231620+00:00 19994330.289999961853 28999999.959000051022 27870000.021999958903 3953269.035999954212 60347.806414896 2024-02-07T19:21:14.247004+00:00 19994330.282999988645 29000000.037000000477 27870000.015000049025 3951233.024000049103 60347.806426286 2024-02-07T19:21:15.231145+00:00 19994330.288000110537 28999999.989999949932 27869999.956999961287 3952847.981000006199 60347.806438039 2024-02-07T19:21:16.246530+00:00 19994330.285999890417 29000000.010000050068 27870000.010000050068 3950986.994999945164 60347.806449429 2024-02-07T19:21:17.230672+00:00 19994330.282000061125 28999999.962999999523 27869999.952999949455 3949310.009000002872 60347.806461181 2024-02-07T19:21:18.246055+00:00 19994330.286000009626 29000000.031999949366 27870000.059999998659 3952539.972000002861 60347.806472572 2024-02-07T19:21:19.230198+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3948196.998000026215 60347.806484324 2024-02-07T19:21:20.245582+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3950113.069000006188 60347.806495895 2024-02-07T19:21:21.245345+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3949214.009000002872 60347.806507466 2024-02-07T19:21:22.245108+00:00 19994330.283999919891 29000000.018000010401 27870000.032999988645 3949842.015999972820 60347.806519038 2024-02-07T19:21:23.244871+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3957022.929000020027 60347.806530609 2024-02-07T19:21:24.244634+00:00 19994330.287000060081 29000000.001999970526 27869999.974000100046 3946562.944999992847 60347.806542180 2024-02-07T19:21:25.244398+00:00 19994330.281999949366 29000000.030000090599 27870000.000999931246 3953567.107999979984 60347.806553752 2024-02-07T19:21:26.244161+00:00 19994330.289000030607 28999999.951999899000 27870000.003000020981 3952055.004000068177 60347.806565323 2024-02-07T19:21:27.243924+00:00 19994330.288999918848 29000000.047000050545 27870000.003000020981 3950797.947999954224 60347.806576714 2024-02-07T19:21:28.228065+00:00 19994330.284000039101 28999999.965999960899 27869999.959999918938 3950988.059000014793 60347.806588466 2024-02-07T19:21:29.243450+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3953357.904999970924 60347.806599856 2024-02-07T19:21:30.227592+00:00 19994330.280000090599 29000000.013000011444 27870000.034000039101 3949621.047999978065 60347.806611609 2024-02-07T19:21:31.242977+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3953589.014000058174 60347.806622999 2024-02-07T19:21:32.227119+00:00 19994330.282999999821 29000000.020000100136 27869999.962999939919 3951988.013000010978 60347.806634751 2024-02-07T19:21:33.242504+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3952775.932999968994 60347.806646142 2024-02-07T19:21:34.226644+00:00 19994330.289000000805 29000000.021000031382 27869999.990999940783 3957301.141999959946 60347.806657894 2024-02-07T19:21:35.242029+00:00 19994330.285999998450 28999999.985000010580 27869999.991000059992 3955635.907999991905 60347.806669285 2024-02-07T19:21:36.226170+00:00 19994330.285000011325 29000000.019999980927 27870000.003999948502 3956982.994000076782 60347.806681036 2024-02-07T19:21:37.241555+00:00 19994330.283000010997 28999999.986999999732 27869999.981999989599 3954403.957999945153 60347.806692427 2024-02-07T19:21:38.225696+00:00 19994330.287999991328 28999999.996000010520 27869999.987000111490 3955215.973000050057 60347.806704179 2024-02-07T19:21:39.241081+00:00 19994330.286000009626 29000000.003999989480 27870000.006999969482 3951035.085999966133 60347.806715569 2024-02-07T19:21:40.225223+00:00 19994330.285000000149 28999999.969000000507 27870000.000000000000 3947589.988000034820 60347.806727322 2024-02-07T19:21:41.240607+00:00 19994330.287999991328 29000000.002000000328 27870000.028999999166 3950185.013999938965 60347.806738893 2024-02-07T19:21:42.240371+00:00 19994330.286000009626 29000000.007999990135 27869999.951000001281 3949621.889999986161 60347.806750464 2024-02-07T19:21:43.240133+00:00 19994330.287999991328 29000000.013999998569 27870000.061000000685 3955516.984000086784 60347.806762036 2024-02-07T19:21:44.239896+00:00 19994330.283000018448 28999999.985000010580 27870000.006000000983 3954027.120999931823 60347.806773607 2024-02-07T19:21:45.239660+00:00 19994330.284999970347 29000000.010999981314 27869999.975000008941 3952341.953999996185 60347.806785178 2024-02-07T19:21:46.239422+00:00 19994330.287000000477 28999999.984000030905 27869999.993999991566 3954813.032999991905 60347.806796750 2024-02-07T19:21:47.239185+00:00 19994330.286000009626 29000000.042999979109 27870000.030999988317 3955000.956000090111 60347.806808321 2024-02-07T19:21:48.238949+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3953198.077999948990 60347.806819892 2024-02-07T19:21:49.238712+00:00 19994330.284000039101 28999999.999000009149 27870000.076000008732 3952006.851999998093 60347.806831464 2024-02-07T19:21:50.238475+00:00 19994330.287999991328 28999999.991999980062 27869999.938000019640 3951023.095999956131 60347.806843035 2024-02-07T19:21:51.238238+00:00 19994330.283999979496 28999999.970000028610 27870000.017999950796 3953540.050000071991 60347.806854607 2024-02-07T19:21:52.238001+00:00 19994330.286000009626 29000000.038999971002 27870000.013000011444 3955507.947000027169 60347.806866178 2024-02-07T19:21:53.237764+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3954406.072999954224 60347.806877749 2024-02-07T19:21:54.237527+00:00 19994330.283999979496 28999999.981999989599 27869999.949000000954 3955164.042999982834 60347.806889321 2024-02-07T19:21:55.237291+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3954679.891000031959 60347.806900892 2024-02-07T19:21:56.237053+00:00 19994330.286000009626 29000000.018999930471 27870000.025000039488 3953525.962000011932 60347.806912463 2024-02-07T19:21:57.236817+00:00 19994330.286000009626 28999999.985000010580 27869999.969999969006 3951734.969999908935 60347.806924034 2024-02-07T19:21:58.236580+00:00 19994330.284000039101 29000000.026000019163 27870000.018999990076 3954657.957000017166 60347.806935606 2024-02-07T19:21:59.236343+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3953418.189000010025 60347.806947177 2024-02-07T19:22:00.236106+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3952959.011000037193 60347.806958748 2024-02-07T19:22:01.235869+00:00 19994330.289999961853 28999999.996000051498 27869999.975999951363 3953066.804000020027 60347.806970320 2024-02-07T19:22:02.235632+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3955809.057999968994 60347.806982072 2024-02-07T19:22:03.251017+00:00 19994330.283999919891 28999999.962000008672 27870000.016000028700 3956182.078999996185 60347.806993463 2024-02-07T19:22:04.235159+00:00 19994330.291000008583 29000000.011999960989 27869999.917999979109 3958734.950999975204 60347.807005215 2024-02-07T19:22:05.250542+00:00 19994330.281000021845 29000000.001999970526 27870000.078999999911 3955920.014000058174 60347.807016605 2024-02-07T19:22:06.234685+00:00 19994330.284999970347 28999999.955999970436 27869999.983999971300 3953690.962000011932 60347.807028357 2024-02-07T19:22:07.250069+00:00 19994330.287000060081 29000000.054000020027 27869999.990000009537 3956829.169999957085 60347.807039748 2024-02-07T19:22:08.234211+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3958702.830999969970 60347.807051500 2024-02-07T19:22:09.249595+00:00 19994330.282000061125 28999999.949000000954 27869999.952000018209 3956429.960000038147 60347.807062890 2024-02-07T19:22:10.233737+00:00 19994330.288999918848 29000000.037999991328 27870000.066999908537 3958972.049999951851 60347.807074643 2024-02-07T19:22:11.249121+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3955976.082000017166 60347.807086033 2024-02-07T19:22:12.233264+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3955600.837000011932 60347.807097785 2024-02-07T19:22:13.248648+00:00 19994330.282000061125 29000000.006999969482 27870000.001000050455 3953897.108000040054 60347.807109176 2024-02-07T19:22:14.232789+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3955577.052999972831 60347.807120928 2024-02-07T19:22:15.248174+00:00 19994330.287000060081 29000000.022000011057 27870000.000999931246 3957768.901999949943 60347.807132319 2024-02-07T19:22:16.232316+00:00 19994330.286999940872 29000000.011999990791 27870000.049000021070 3956907.077000021935 60347.807144071 2024-02-07T19:22:17.247700+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3956375.999000072014 60347.807155461 2024-02-07T19:22:18.231842+00:00 19994330.288000110537 28999999.977000001818 27869999.987999919802 3957200.968999981880 60347.807167213 2024-02-07T19:22:19.247227+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3958263.947000027169 60347.807178604 2024-02-07T19:22:20.231368+00:00 19994330.282000061125 28999999.979999989271 27870000.006000000983 3955784.020999907982 60347.807190356 2024-02-07T19:22:21.246753+00:00 19994330.284999970347 29000000.039999991655 27870000.024000000209 3960522.002000092994 60347.807201746 2024-02-07T19:22:22.230894+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3955749.966999887954 60347.807213499 2024-02-07T19:22:23.246279+00:00 19994330.284999970347 28999999.981000009924 27869999.954000011086 3958992.017000079155 60347.807224889 2024-02-07T19:22:24.230420+00:00 19994330.289000030607 28999999.999000009149 27870000.030999988317 3953217.034999967087 60347.807236461 2024-02-07T19:22:25.230183+00:00 19994330.287999998778 28999999.964999970049 27869999.946000009775 3955189.983999968041 60347.807248212 2024-02-07T19:22:26.245568+00:00 19994330.282000001520 29000000.030000030994 27870000.025000009686 3953224.019000052940 60347.807259603 2024-02-07T19:22:27.229710+00:00 19994330.285000000149 29000000.030999958515 27870000.021999981254 3955942.013999938965 60347.807271355 2024-02-07T19:22:28.245094+00:00 19994330.287000000477 28999999.950000051409 27869999.981999989599 3958270.983000040054 60347.807282746 2024-02-07T19:22:29.229235+00:00 19994330.283999990672 29000000.002999961376 27869999.977000001818 3957163.057000041008 60347.807294498 2024-02-07T19:22:30.244621+00:00 19994330.289000000805 29000000.044000029564 27870000.045000020415 3955185.043999909889 60347.807305888 2024-02-07T19:22:31.228762+00:00 19994330.285999998450 28999999.973999980837 27870000.001999970526 3956126.948000072967 60347.807317641 2024-02-07T19:22:32.244146+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3955252.021000028122 60347.807329031 2024-02-07T19:22:33.228288+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3955175.998999952804 60347.807340783 2024-02-07T19:22:34.243672+00:00 19994330.283999979496 28999999.944000009447 27869999.953000009060 3952709.988999962807 60347.807352174 2024-02-07T19:22:35.227815+00:00 19994330.283000018448 29000000.049999948591 27870000.002999961376 3955270.023000001907 60347.807363926 2024-02-07T19:22:36.243199+00:00 19994330.287000000477 29000000.019000049680 27870000.030000030994 3956418.884999989998 60347.807375317 2024-02-07T19:22:37.227341+00:00 19994330.286999970675 28999999.932000041008 27869999.940999981016 3951075.986000061035 60347.807387068 2024-02-07T19:22:38.242725+00:00 19994330.288000050932 29000000.025999899954 27869999.986000001431 3949887.044999957085 60347.807398459 2024-02-07T19:22:39.226867+00:00 19994330.285999950022 29000000.019000049680 27870000.029000040144 3959318.040000081062 60347.807410211 2024-02-07T19:22:40.242251+00:00 19994330.282000008970 28999999.981999989599 27869999.998999949545 3955715.921000003815 60347.807421602 2024-02-07T19:22:41.226393+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3952942.036999940872 60347.807433354 2024-02-07T19:22:42.241778+00:00 19994330.285000029951 28999999.963999990374 27870000.031999949366 3957991.952999948990 60347.807444744 2024-02-07T19:22:43.225919+00:00 19994330.285000029951 29000000.011999960989 27869999.985000010580 3958803.982000112999 60347.807456497 2024-02-07T19:22:44.241303+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3950334.096999884117 60347.807467887 2024-02-07T19:22:45.225444+00:00 19994330.284999970347 29000000.029999971390 27870000.008999940008 3956701.014000058174 60347.807479639 2024-02-07T19:22:46.240830+00:00 19994330.288999971002 28999999.965000029653 27869999.952000018209 3955907.993999958038 60347.807491030 2024-02-07T19:22:47.224972+00:00 19994330.285000029951 29000000.013999938965 27870000.032999988645 3959920.981000065804 60347.807502782 2024-02-07T19:22:48.240356+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3952240.047999978065 60347.807514353 2024-02-07T19:22:49.240119+00:00 19994330.283999979496 29000000.019999980927 27869999.963999990374 3953049.062999964226 60347.807525924 2024-02-07T19:22:50.239883+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3956166.851999998093 60347.807537496 2024-02-07T19:22:51.239645+00:00 19994330.287000060081 28999999.975000001490 27869999.964999910444 3956047.973000050057 60347.807549067 2024-02-07T19:22:52.239408+00:00 19994330.286000009626 29000000.021999999881 27870000.062000039965 3953391.072999954224 60347.807560639 2024-02-07T19:22:53.239173+00:00 19994330.288999918848 29000000.006999999285 27870000.003000020981 3955076.901000022888 60347.807572210 2024-02-07T19:22:54.238935+00:00 19994330.286000009626 28999999.999000001699 27870000.019999980927 3952093.049999951851 60347.807583781 2024-02-07T19:22:55.238698+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3957543.997000098228 60347.807595353 2024-02-07T19:22:56.238461+00:00 19994330.284999970347 29000000.015999998897 27869999.996999979019 3954563.028999925125 60347.807606924 2024-02-07T19:22:57.238224+00:00 19994330.284999970347 28999999.949999991804 27870000.007000088692 3956168.942000031006 60347.807618495 2024-02-07T19:22:58.237987+00:00 19994330.288000110537 29000000.035000000149 27870000.019000001252 3952153.044000030030 60347.807630067 2024-02-07T19:22:59.237750+00:00 19994330.284999970347 28999999.977000031620 27869999.970999989659 3952053.973999977112 60347.807641638 2024-02-07T19:23:00.237513+00:00 19994330.286000009626 28999999.987999979407 27870000.000999998301 3952153.062999964226 60347.807653209 2024-02-07T19:23:01.237276+00:00 19994330.288999918848 29000000.012000020593 27869999.986000001431 3957702.037999988068 60347.807664780 2024-02-07T19:23:02.237039+00:00 19994330.282999988645 29000000.039999961853 27870000.034000009298 3950862.935999989975 60347.807676352 2024-02-07T19:23:03.236803+00:00 19994330.285000089556 28999999.958000000566 27870000.000000000000 3957540.980000019073 60347.807687923 2024-02-07T19:23:04.236566+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3952009.088999987114 60347.807699495 2024-02-07T19:23:05.236329+00:00 19994330.287000060081 29000000.004999998957 27870000.006000008434 3953499.016000031959 60347.807711066 2024-02-07T19:23:06.236092+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3963926.891000031959 60347.807722637 2024-02-07T19:23:07.235855+00:00 19994330.289999961853 28999999.993999961764 27869999.962999999523 3955588.032999991905 60347.807734209 2024-02-07T19:23:08.235618+00:00 19994330.281999949366 28999999.996000051498 27870000.017000019550 3953610.021000028122 60347.807745780 2024-02-07T19:23:09.235380+00:00 19994330.289000030607 29000000.044000029564 27870000.008999999613 3957100.941999911796 60347.807757532 2024-02-07T19:23:10.250766+00:00 19994330.282999988645 28999999.969999909401 27869999.963999990374 3957721.032000064850 60347.807768922 2024-02-07T19:23:11.234907+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3963793.011999965180 60347.807780675 2024-02-07T19:23:12.250292+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3957413.949000000954 60347.807792065 2024-02-07T19:23:13.234434+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3957357.032000064850 60347.807803817 2024-02-07T19:23:14.249818+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3956488.982999920845 60347.807815208 2024-02-07T19:23:15.233960+00:00 19994330.282999988645 29000000.027000069618 27870000.008999999613 3955888.999000072014 60347.807826960 2024-02-07T19:23:16.249344+00:00 19994330.287999991328 28999999.997999910265 27870000.040000021458 3956956.065999985207 60347.807838351 2024-02-07T19:23:17.233485+00:00 19994330.284000039101 28999999.976000070572 27869999.925999999046 3954120.858999968041 60347.807850103 2024-02-07T19:23:18.248870+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3953974.093999981880 60347.807861493 2024-02-07T19:23:19.233012+00:00 19994330.287000000477 29000000.029999971390 27870000.015999909490 3955256.047000051010 60347.807873245 2024-02-07T19:23:20.248396+00:00 19994330.287000000477 28999999.997000098228 27870000.008000019938 3957895.940999985207 60347.807884636 2024-02-07T19:23:21.232539+00:00 19994330.287999998778 29000000.023999929428 27869999.968000050634 3955622.059000014793 60347.807896388 2024-02-07T19:23:22.247923+00:00 19994330.283999990672 28999999.963000059128 27869999.996999979019 3952834.891999959946 60347.807907779 2024-02-07T19:23:23.232064+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3954552.101000071038 60347.807919531 2024-02-07T19:23:24.247449+00:00 19994330.283000010997 28999999.993000030518 27870000.014000058174 3953634.933999896049 60347.807930921 2024-02-07T19:23:25.231591+00:00 19994330.285999979824 29000000.003999948502 27869999.962000008672 3953472.073000072967 60347.807942492 2024-02-07T19:23:26.231354+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3949432.046000003815 60347.807954064 2024-02-07T19:23:27.231116+00:00 19994330.284000009298 28999999.975000020117 27869999.998000029474 3953412.903999925125 60347.807965635 2024-02-07T19:23:28.230879+00:00 19994330.287999991328 29000000.026000000536 27870000.025999899954 3956461.030000091065 60347.807977207 2024-02-07T19:23:29.230643+00:00 19994330.287000000477 28999999.995999999344 27869999.996000051498 3957539.018000007141 60347.807988778 2024-02-07T19:23:30.230406+00:00 19994330.283000018448 29000000.007000010461 27869999.937999960035 3955866.945999979973 60347.808000349 2024-02-07T19:23:31.230168+00:00 19994330.285999979824 28999999.984000001103 27870000.073000069708 3956392.031999946106 60347.808011921 2024-02-07T19:23:32.229932+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3959081.988000034820 60347.808023673 2024-02-07T19:23:33.245317+00:00 19994330.286000009626 28999999.954999979585 27869999.916000008583 3955175.003999948967 60347.808035063 2024-02-07T19:23:34.229459+00:00 19994330.283999979496 29000000.010000020266 27870000.065000060946 3955902.972000002861 60347.808046815 2024-02-07T19:23:35.244843+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3954606.026000022888 60347.808058206 2024-02-07T19:23:36.228985+00:00 19994330.285000029951 28999999.985000010580 27870000.018000010401 3952118.973000050057 60347.808069958 2024-02-07T19:23:37.244369+00:00 19994330.286000009626 29000000.046999990940 27870000.068999998271 3957474.046000003815 60347.808081348 2024-02-07T19:23:38.228511+00:00 19994330.283999979496 28999999.934999998659 27869999.962000001222 3952666.921000003815 60347.808093101 2024-02-07T19:23:39.243895+00:00 19994330.287000000477 29000000.055999990553 27870000.045000001788 3957244.084999918938 60347.808104491 2024-02-07T19:23:40.228037+00:00 19994330.282000008970 28999999.950999978930 27869999.959999989718 3953959.934000014793 60347.808116243 2024-02-07T19:23:41.243421+00:00 19994330.287999991328 29000000.015000049025 27870000.000999990851 3960182.111000061035 60347.808127634 2024-02-07T19:23:42.227564+00:00 19994330.288999971002 28999999.991000000387 27869999.971000019461 3958170.964000000153 60347.808139386 2024-02-07T19:23:43.242948+00:00 19994330.284000039101 28999999.993999961764 27869999.997999999672 3957115.933999999892 60347.808150777 2024-02-07T19:23:44.227091+00:00 19994330.286000009626 29000000.041000008583 27870000.025000009686 3960994.000000000000 60347.808162529 2024-02-07T19:23:45.242474+00:00 19994330.283999919891 28999999.974000040442 27869999.995999988168 3955768.019000000786 60347.808173919 2024-02-07T19:23:46.226615+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3953401.002999999095 60347.808185671 2024-02-07T19:23:47.242000+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3957840.074999998789 60347.808197062 2024-02-07T19:23:48.226142+00:00 19994330.286000009626 28999999.993999961764 27869999.992999970913 3957601.944999999832 60347.808208814 2024-02-07T19:23:49.241526+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3955350.958000001032 60347.808220204 2024-02-07T19:23:50.225668+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3958950.056000002194 60347.808231957 2024-02-07T19:23:51.241053+00:00 19994330.285000089556 29000000.011000040919 27869999.969999969006 3956053.941000000108 60347.808243347 2024-02-07T19:23:52.225194+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3956253.035999997985 60347.808255099 2024-02-07T19:23:53.240579+00:00 19994330.282999988645 28999999.949000000954 27869999.915999948978 3959424.979000002146 60347.808266490 2024-02-07T19:23:54.224721+00:00 19994330.287999991328 29000000.013000011444 27870000.030000030994 3955624.052000001073 60347.808278242 2024-02-07T19:23:55.240105+00:00 19994330.287999991328 29000000.054999951273 27870000.045999940485 3955872.085999995004 60347.808289813 2024-02-07T19:23:56.239868+00:00 19994330.286999940872 28999999.968000050634 27869999.984000090510 3959326.873000002932 60347.808301385 2024-02-07T19:23:57.239631+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3956523.963999994099 60347.808312956 2024-02-07T19:23:58.239395+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3953688.046000003815 60347.808324527 2024-02-07T19:23:59.239157+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3960210.972000002861 60347.808336099 2024-02-07T19:24:00.238921+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3949650.086999997031 60347.808347670 2024-02-07T19:24:01.238683+00:00 19994330.284000039101 29000000.003000020981 27869999.939000010490 3957931.938999996055 60347.808359241 2024-02-07T19:24:02.238447+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3950655.961999997031 60347.808370813 2024-02-07T19:24:03.238210+00:00 19994330.288999918848 28999999.993999961764 27870000.045000080019 3952951.074000000954 60347.808382384 2024-02-07T19:24:04.237973+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3950244.973000004888 60347.808393955 2024-02-07T19:24:05.237736+00:00 19994330.281999949366 29000000.006000000983 27869999.977000001818 3956218.072999998927 60347.808405526 2024-02-07T19:24:06.237499+00:00 19994330.284000039101 28999999.962000001222 27870000.016999959946 3948861.941000000108 60347.808417098 2024-02-07T19:24:07.237262+00:00 19994330.284999970347 29000000.008000001311 27870000.043000098318 3951975.981000006199 60347.808428669 2024-02-07T19:24:08.237026+00:00 19994330.287000060081 28999999.993999999017 27869999.960999969393 3953628.020999997854 60347.808440241 2024-02-07T19:24:09.236788+00:00 19994330.284999970347 29000000.036999989301 27870000.021999958903 3951607.955999999773 60347.808451812 2024-02-07T19:24:10.236551+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3951443.076999992132 60347.808463383 2024-02-07T19:24:11.236315+00:00 19994330.286000009626 29000000.019000019878 27870000.013000011444 3952596.002000004053 60347.808474955 2024-02-07T19:24:12.236078+00:00 19994330.285999998450 28999999.993999991566 27869999.990000009537 3954926.879000008106 60347.808486526 2024-02-07T19:24:13.235841+00:00 19994330.282999999821 29000000.000000000000 27870000.005999919027 3956612.032999991905 60347.808498097 2024-02-07T19:24:14.235604+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3954311.085000007879 60347.808509668 2024-02-07T19:24:15.235367+00:00 19994330.286999989301 29000000.018000010401 27869999.973999999464 3950551.954999982845 60347.808521240 2024-02-07T19:24:16.235130+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3954755.931000024080 60347.808532811 2024-02-07T19:24:17.234893+00:00 19994330.290000010282 29000000.020999971777 27870000.018999990076 3960524.082999974024 60347.808544382 2024-02-07T19:24:18.234656+00:00 19994330.283000010997 28999999.997000038624 27869999.988000009209 3958035.973000019789 60347.808556135 2024-02-07T19:24:19.250040+00:00 19994330.287000000477 28999999.974999960512 27870000.004000011832 3960812.058999984991 60347.808567525 2024-02-07T19:24:20.234182+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3953818.966000020970 60347.808579277 2024-02-07T19:24:21.249566+00:00 19994330.287000000477 29000000.028000000864 27869999.988999988884 3953709.935999989975 60347.808590668 2024-02-07T19:24:22.233709+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3955098.967000008095 60347.808602420 2024-02-07T19:24:23.249093+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3951333.034999995958 60347.808613811 2024-02-07T19:24:24.233235+00:00 19994330.291000008583 28999999.991999980062 27869999.979999989271 3959638.007999985944 60347.808625563 2024-02-07T19:24:25.248619+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3954364.082000017166 60347.808636953 2024-02-07T19:24:26.232761+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3955624.930999993812 60347.808648525 2024-02-07T19:24:27.232524+00:00 19994330.282000008970 29000000.018000010401 27870000.026999950409 3954114.000999987125 60347.808660096 2024-02-07T19:24:28.232287+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3957161.981000006199 60347.808671667 2024-02-07T19:24:29.232051+00:00 19994330.284999970347 28999999.943000078201 27869999.941999968141 3953296.044000000227 60347.808683238 2024-02-07T19:24:30.231813+00:00 19994330.285000029951 29000000.051999930292 27870000.103000041097 3956221.020000011194 60347.808694810 2024-02-07T19:24:31.231577+00:00 19994330.288999971002 29000000.025000099093 27870000.014999989420 3957407.062999994028 60347.808706381 2024-02-07T19:24:32.231340+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3956866.886999994982 60347.808717953 2024-02-07T19:24:33.231103+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3956130.046999990940 60347.808729524 2024-02-07T19:24:34.230866+00:00 19994330.283999979496 29000000.028000000864 27870000.033999919891 3955929.989000021946 60347.808741095 2024-02-07T19:24:35.230629+00:00 19994330.286000009626 28999999.996000051498 27869999.977000121027 3952766.940999985207 60347.808752667 2024-02-07T19:24:36.230392+00:00 19994330.287999991328 28999999.992999911308 27869999.971999879926 3953301.032000004780 60347.808764238 2024-02-07T19:24:37.230155+00:00 19994330.284000039101 29000000.025000099093 27870000.041000008583 3955176.939999998081 60347.808775809 2024-02-07T19:24:38.229919+00:00 19994330.288999971002 28999999.965999960899 27869999.953000068665 3956074.050000011921 60347.808787380 2024-02-07T19:24:39.229682+00:00 19994330.286999940872 29000000.018000010401 27870000.056999921799 3955042.092999995220 60347.808799133 2024-02-07T19:24:40.245066+00:00 19994330.284000039101 28999999.990999940783 27869999.974000100046 3952808.924999982119 60347.808810523 2024-02-07T19:24:41.229207+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3953674.011000006925 60347.808822275 2024-02-07T19:24:42.244592+00:00 19994330.284000039101 28999999.971000000834 27869999.986000061035 3956255.942000002135 60347.808833666 2024-02-07T19:24:43.228734+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3954727.073000013828 60347.808845418 2024-02-07T19:24:44.244118+00:00 19994330.284999970347 28999999.988000001758 27869999.958000060171 3954578.993999987841 60347.808856809 2024-02-07T19:24:45.228259+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3953016.932999997865 60347.808868561 2024-02-07T19:24:46.243644+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3953013.979999988806 60347.808879951 2024-02-07T19:24:47.227786+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3955403.056000024080 60347.808891703 2024-02-07T19:24:48.243170+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3953458.048999965191 60347.808903094 2024-02-07T19:24:49.227314+00:00 19994330.286000009626 29000000.004000011832 27869999.974999900907 3958600.967000008095 60347.808914846 2024-02-07T19:24:50.242697+00:00 19994330.284000039101 28999999.956999991089 27870000.004999998957 3955257.935999989975 60347.808926237 2024-02-07T19:24:51.226838+00:00 19994330.284999970347 29000000.037999991328 27869999.979000091553 3953276.120000004768 60347.808937989 2024-02-07T19:24:52.242222+00:00 19994330.291000008583 28999999.981000009924 27870000.025999899954 3954179.009000002872 60347.808949379 2024-02-07T19:24:53.226365+00:00 19994330.286000009626 29000000.022999998182 27870000.068000078201 3951860.920000017155 60347.808961132 2024-02-07T19:24:54.241749+00:00 19994330.287999991328 28999999.999000009149 27869999.920000001788 3953707.999000012875 60347.808972522 2024-02-07T19:24:55.225891+00:00 19994330.281999949366 28999999.988999959081 27869999.989000000060 3955067.089999973774 60347.808984274 2024-02-07T19:24:56.241275+00:00 19994330.287000060081 29000000.059999998659 27870000.061999991536 3953842.927000045776 60347.808995665 2024-02-07T19:24:57.225417+00:00 19994330.284999970347 28999999.937000039965 27869999.947000011802 3953999.004999995232 60347.809007416 2024-02-07T19:24:58.240802+00:00 19994330.285000089556 29000000.046999990940 27870000.019999980927 3955424.991999983788 60347.809018807 2024-02-07T19:24:59.224944+00:00 19994330.289999961853 28999999.984000030905 27869999.966000020504 3952185.996999979019 60347.809030559 2024-02-07T19:25:00.240327+00:00 19994330.286999940872 28999999.994000021368 27870000.039999991655 3959308.022000014782 60347.809041950 2024-02-07T19:25:01.224470+00:00 19994330.285000089556 28999999.992999911308 27869999.977000001818 3953478.893999993801 60347.809053702 2024-02-07T19:25:02.239854+00:00 19994330.283999919891 28999999.986000061035 27870000.034000009298 3951976.129000008106 60347.809065273 2024-02-07T19:25:03.239617+00:00 19994330.285000089556 29000000.028000000864 27869999.985000010580 3950189.023000001907 60347.809076845 2024-02-07T19:25:04.239382+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3952156.899999976158 60347.809088416 2024-02-07T19:25:05.239143+00:00 19994330.284999970347 28999999.986000061035 27870000.035000029951 3951264.119000018109 60347.809099987 2024-02-07T19:25:06.238907+00:00 19994330.289999999106 29000000.039999961853 27869999.980000019073 3953703.934000014793 60347.809111559 2024-02-07T19:25:07.238669+00:00 19994330.287999998778 28999999.955000039190 27869999.946999970824 3954012.937999964226 60347.809123130 2024-02-07T19:25:08.238433+00:00 19994330.280999999493 29000000.026999950409 27870000.043000038713 3952206.981999992859 60347.809134701 2024-02-07T19:25:09.238196+00:00 19994330.285999998450 28999999.978999968618 27870000.026999950409 3952857.036000012886 60347.809146273 2024-02-07T19:25:10.237958+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3949441.037999988068 60347.809157844 2024-02-07T19:25:11.237721+00:00 19994330.290000010282 28999999.975000020117 27869999.996999979019 3954025.981000006199 60347.809169415 2024-02-07T19:25:12.237485+00:00 19994330.281999990344 29000000.003999948502 27869999.975999951363 3950051.988000034820 60347.809180987 2024-02-07T19:25:13.237248+00:00 19994330.285000000149 28999999.991000059992 27870000.002000089735 3953453.958999990951 60347.809192558 2024-02-07T19:25:14.237011+00:00 19994330.290000021458 29000000.023999929428 27870000.008000019938 3954266.996999979019 60347.809204130 2024-02-07T19:25:15.236774+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3955143.060999989975 60347.809215701 2024-02-07T19:25:16.236537+00:00 19994330.280000001192 28999999.973000049591 27869999.967999938875 3952079.001000047196 60347.809227272 2024-02-07T19:25:17.236300+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3953424.041999996174 60347.809238844 2024-02-07T19:25:18.236064+00:00 19994330.284000009298 29000000.029999971390 27870000.006000038236 3957262.916000009049 60347.809250415 2024-02-07T19:25:19.235827+00:00 19994330.289999961853 28999999.975000001490 27869999.973999980837 3958828.037000000011 60347.809261986 2024-02-07T19:25:20.235590+00:00 19994330.288000050932 29000000.024000000209 27869999.980000019073 3956239.037000000011 60347.809273557 2024-02-07T19:25:21.235353+00:00 19994330.285999950022 29000000.004999998957 27870000.009000059217 3951389.927999972831 60347.809284948 2024-02-07T19:25:22.219494+00:00 19994330.284000039101 29000000.005000010133 27869999.981999989599 3952357.032000004780 60347.809296700 2024-02-07T19:25:23.234879+00:00 19994330.283999979496 28999999.960000008345 27869999.983999971300 3957500.000000000000 60347.809308271 2024-02-07T19:25:24.234642+00:00 19994330.286000009626 29000000.007999990135 27870000.016999959946 3952599.022000014782 60347.809319843 2024-02-07T19:25:25.234405+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3951201.995999991894 60347.809331414 2024-02-07T19:25:26.234168+00:00 19994330.287000000477 28999999.988999988884 27870000.020999908447 3953391.014999986161 60347.809342985 2024-02-07T19:25:27.233931+00:00 19994330.287999991328 29000000.067999988794 27870000.061000108719 3957674.956000030041 60347.809354557 2024-02-07T19:25:28.233694+00:00 19994330.282000008970 28999999.964000020176 27869999.961999889463 3958881.984999955166 60347.809366128 2024-02-07T19:25:29.233457+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3955832.052000045776 60347.809377699 2024-02-07T19:25:30.233221+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3958445.940999985207 60347.809389271 2024-02-07T19:25:31.232984+00:00 19994330.285000029951 28999999.992999970913 27870000.012000080198 3958739.023000001907 60347.809400842 2024-02-07T19:25:32.232746+00:00 19994330.284999970347 29000000.028000000864 27870000.032999999821 3958564.058999956120 60347.809412413 2024-02-07T19:25:33.232510+00:00 19994330.286000009626 28999999.987000048161 27869999.943999998271 3952544.031000018120 60347.809423984 2024-02-07T19:25:34.232273+00:00 19994330.289999961853 28999999.981999989599 27870000.043999999762 3956333.909000039101 60347.809435556 2024-02-07T19:25:35.232036+00:00 19994330.286000009626 29000000.016999959946 27869999.964999999851 3959740.965999960899 60347.809447127 2024-02-07T19:25:36.231799+00:00 19994330.284000039101 28999999.967000011355 27869999.966999989003 3960921.999000012875 60347.809458699 2024-02-07T19:25:37.231563+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3958568.064000010025 60347.809470270 2024-02-07T19:25:38.231326+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3956384.056999980938 60347.809481842 2024-02-07T19:25:39.231088+00:00 19994330.282999988645 29000000.012000080198 27870000.018999990076 3956016.933000028133 60347.809493413 2024-02-07T19:25:40.230851+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3956646.041999996174 60347.809504984 2024-02-07T19:25:41.230614+00:00 19994330.290000081062 28999999.968999978155 27869999.987999979407 3957230.893000007141 60347.809516555 2024-02-07T19:25:42.230377+00:00 19994330.285999890417 28999999.990000009537 27869999.979000028223 3953198.014999986161 60347.809528126 2024-02-07T19:25:43.230141+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3958046.050000011921 60347.809539698 2024-02-07T19:25:44.229904+00:00 19994330.286000009626 29000000.034999970347 27870000.049000021070 3953714.071999967098 60347.809551269 2024-02-07T19:25:45.229668+00:00 19994330.284999970347 28999999.960999969393 27869999.989000018686 3949682.935999989975 60347.809562840 2024-02-07T19:25:46.229430+00:00 19994330.284000039101 29000000.057000041008 27870000.025999959558 3956039.856000006199 60347.809574593 2024-02-07T19:25:47.244815+00:00 19994330.289000030607 28999999.942999958992 27869999.981999989599 3959747.222999989986 60347.809585983 2024-02-07T19:25:48.228957+00:00 19994330.286999940872 29000000.045000080019 27870000.004000011832 3958898.023000001907 60347.809597735 2024-02-07T19:25:49.244341+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3958573.919000030030 60347.809609126 2024-02-07T19:25:50.228483+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3952779.958000003826 60347.809620878 2024-02-07T19:25:51.243867+00:00 19994330.287000060081 28999999.973000049591 27870000.016999959946 3959066.962999999989 60347.809632269 2024-02-07T19:25:52.228009+00:00 19994330.281999949366 29000000.036999940872 27869999.986999988556 3950758.041000009049 60347.809644021 2024-02-07T19:25:53.243393+00:00 19994330.287000060081 28999999.967000011355 27869999.929000020027 3956435.032000004780 60347.809655411 2024-02-07T19:25:54.227534+00:00 19994330.287999991328 28999999.989000078291 27870000.087000008672 3954029.863999962807 60347.809667164 2024-02-07T19:25:55.242919+00:00 19994330.286999940872 28999999.985000010580 27869999.903000000864 3959381.108000040054 60347.809678554 2024-02-07T19:25:56.227061+00:00 19994330.287999991328 29000000.052999999374 27870000.092999938875 3956645.007000029087 60347.809690306 2024-02-07T19:25:57.242445+00:00 19994330.284000039101 28999999.984999999404 27869999.968000050634 3957984.976999998093 60347.809701697 2024-02-07T19:25:58.226587+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3959124.021999955177 60347.809713449 2024-02-07T19:25:59.241972+00:00 19994330.281999949366 29000000.004000011832 27869999.970000028610 3953350.911999940872 60347.809724839 2024-02-07T19:26:00.226114+00:00 19994330.285999998450 28999999.973000001162 27869999.980999950320 3956919.076000093948 60347.809736591 2024-02-07T19:26:01.241498+00:00 19994330.287000000477 28999999.998999979347 27870000.000000000000 3957766.935999989975 60347.809747982 2024-02-07T19:26:02.225639+00:00 19994330.287000000477 29000000.025999989361 27870000.019000049680 3950975.166999936104 60347.809759734 2024-02-07T19:26:03.241024+00:00 19994330.289000000805 29000000.019000019878 27870000.026999950409 3957212.866000055801 60347.809771125 2024-02-07T19:26:04.225166+00:00 19994330.285000000149 28999999.978999998420 27870000.033000111580 3953679.070999979973 60347.809782877 2024-02-07T19:26:05.240551+00:00 19994330.282999988645 28999999.991000000387 27869999.940999981016 3953375.052999972831 60347.809794267 2024-02-07T19:26:06.224692+00:00 19994330.286000009626 29000000.031000021845 27870000.039999961853 3953769.930000067223 60347.809806020 2024-02-07T19:26:07.240076+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3952073.972000002861 60347.809817410 2024-02-07T19:26:08.224218+00:00 19994330.282999988645 29000000.009999990463 27870000.019000049680 3958296.998999952804 60347.809829162 2024-02-07T19:26:09.239603+00:00 19994330.289999991655 28999999.997999969870 27870000.011999960989 3955313.057999968994 60347.809840733 2024-02-07T19:26:10.239366+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3954429.065000057220 60347.809852305 2024-02-07T19:26:11.239128+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3950352.906999946106 60347.809863876 2024-02-07T19:26:12.238892+00:00 19994330.287000000477 29000000.003000020981 27870000.017999999225 3955297.925999999046 60347.809875447 2024-02-07T19:26:13.238655+00:00 19994330.284999970347 29000000.005999978632 27870000.021000001580 3955511.023000001907 60347.809887019 2024-02-07T19:26:14.238418+00:00 19994330.284000039101 28999999.964000049978 27869999.918999999762 3957976.019000052940 60347.809898590 2024-02-07T19:26:15.238181+00:00 19994330.287999991328 29000000.005999919027 27870000.024000000209 3952904.092999935150 60347.809910161 2024-02-07T19:26:16.237944+00:00 19994330.287000000477 29000000.009999990463 27870000.048999991268 3955606.965000032913 60347.809921733 2024-02-07T19:26:17.237708+00:00 19994330.286000009626 28999999.981999989599 27869999.946000009775 3957408.044999957085 60347.809933304 2024-02-07T19:26:18.237470+00:00 19994330.286000009626 29000000.031000021845 27870000.078999999911 3952021.905000091065 60347.809944876 2024-02-07T19:26:19.237233+00:00 19994330.282999988645 29000000.001000050455 27869999.933000031859 3954741.006999969017 60347.809956447 2024-02-07T19:26:20.236997+00:00 19994330.285999950022 28999999.972999930382 27870000.018999990076 3951188.100999950897 60347.809968018 2024-02-07T19:26:21.236760+00:00 19994330.287000000477 29000000.035000089556 27869999.986999988556 3953179.891000031959 60347.809979590 2024-02-07T19:26:22.236523+00:00 19994330.288000050932 28999999.954999919981 27869999.990000009537 3958402.944000006188 60347.809990980 2024-02-07T19:26:23.220665+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3957386.100999950897 60347.810002732 2024-02-07T19:26:24.236049+00:00 19994330.289000030607 28999999.971999999136 27870000.015999969095 3955113.045000075828 60347.810014123 2024-02-07T19:26:25.220191+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3954981.935999989975 60347.810025875 2024-02-07T19:26:26.235575+00:00 19994330.285000029951 28999999.993999961764 27869999.981000009924 3954852.962000011932 60347.810037266 2024-02-07T19:26:27.219717+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3955956.115000010002 60347.810049017 2024-02-07T19:26:28.235102+00:00 19994330.282000061125 28999999.991000059992 27869999.993000030518 3954920.885999917984 60347.810060408 2024-02-07T19:26:29.219244+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3955623.034000039101 60347.810072160 2024-02-07T19:26:30.234628+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3950999.103999971878 60347.810083732 2024-02-07T19:26:31.234391+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3952668.927000045776 60347.810095303 2024-02-07T19:26:32.234154+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3959099.975000023842 60347.810106874 2024-02-07T19:26:33.233917+00:00 19994330.286000009626 29000000.002999998629 27869999.973000049591 3953394.069999932777 60347.810118445 2024-02-07T19:26:34.233681+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3951172.818000078201 60347.810130017 2024-02-07T19:26:35.233443+00:00 19994330.282999988645 29000000.017999999225 27870000.082000020891 3956099.078999996185 60347.810141588 2024-02-07T19:26:36.233207+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3953917.043999909889 60347.810153159 2024-02-07T19:26:37.232970+00:00 19994330.287000060081 29000000.029999990016 27870000.055999990553 3950552.928000092972 60347.810164731 2024-02-07T19:26:38.232733+00:00 19994330.289999961853 28999999.967999991030 27869999.993000030518 3952186.018999934196 60347.810176302 2024-02-07T19:26:39.232496+00:00 19994330.284000039101 28999999.990000009537 27869999.926999930292 3954928.047999978065 60347.810187873 2024-02-07T19:26:40.232259+00:00 19994330.283999919891 28999999.995000001043 27870000.026000019163 3949149.046000003815 60347.810199445 2024-02-07T19:26:41.232022+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3956071.981000065804 60347.810211016 2024-02-07T19:26:42.231785+00:00 19994330.286000009626 29000000.015000019222 27870000.031999949366 3953993.018999934196 60347.810222588 2024-02-07T19:26:43.231548+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3958786.933000088204 60347.810234159 2024-02-07T19:26:44.231310+00:00 19994330.289000030607 29000000.053999960423 27870000.055999990553 3956045.075999975204 60347.810245730 2024-02-07T19:26:45.231074+00:00 19994330.282999988645 28999999.914000030607 27869999.924999948591 3950039.881999969017 60347.810257301 2024-02-07T19:26:46.230837+00:00 19994330.290000081062 29000000.032000008970 27869999.986999988556 3953035.054000020027 60347.810268872 2024-02-07T19:26:47.230600+00:00 19994330.283999919891 29000000.005999978632 27870000.003000020981 3954614.008999944199 60347.810280444 2024-02-07T19:26:48.230364+00:00 19994330.285000089556 28999999.992999970913 27870000.042000059038 3950351.968999981880 60347.810292015 2024-02-07T19:26:49.230127+00:00 19994330.285999890417 28999999.993000030518 27869999.971999999136 3951353.019000052940 60347.810303587 2024-02-07T19:26:50.229890+00:00 19994330.282999988645 28999999.950999978930 27869999.982000000775 3954317.067000031006 60347.810315158 2024-02-07T19:26:51.229653+00:00 19994330.290000081062 29000000.045000020415 27870000.028000000864 3949815.916999936104 60347.810326910 2024-02-07T19:26:52.245037+00:00 19994330.287999991328 29000000.016000028700 27870000.048000011593 3956801.967000008095 60347.810338301 2024-02-07T19:26:53.229179+00:00 19994330.284000039101 29000000.026999950409 27869999.934000000358 3950865.088999987114 60347.810350053 2024-02-07T19:26:54.244563+00:00 19994330.287000000477 28999999.960999969393 27870000.042999979109 3953337.009000062943 60347.810361443 2024-02-07T19:26:55.228705+00:00 19994330.284000001848 28999999.974000100046 27869999.918000008911 3951135.976999998093 60347.810373195 2024-02-07T19:26:56.244090+00:00 19994330.287999998778 29000000.034999970347 27870000.032000008970 3954187.939000010025 60347.810384586 2024-02-07T19:26:57.228231+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3948975.009999989998 60347.810396338 2024-02-07T19:26:58.243616+00:00 19994330.290000010282 28999999.995000001043 27870000.008999999613 3951035.949000000954 60347.810407729 2024-02-07T19:26:59.227758+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3950934.013999938965 60347.810419481 2024-02-07T19:27:00.243142+00:00 19994330.285000000149 28999999.991999980062 27869999.955999970436 3954692.159000039101 60347.810430871 2024-02-07T19:27:01.227285+00:00 19994330.287000000477 28999999.996000051498 27870000.069999989122 3956717.824000000954 60347.810442624 2024-02-07T19:27:02.242669+00:00 19994330.285000000149 29000000.023999929428 27869999.971999999136 3951048.060999989975 60347.810454014 2024-02-07T19:27:03.226810+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3953820.003000020981 60347.810465766 2024-02-07T19:27:04.242195+00:00 19994330.282999988645 28999999.980000019073 27869999.948000010103 3952406.023999928962 60347.810477157 2024-02-07T19:27:05.226337+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3952022.046000003815 60347.810488909 2024-02-07T19:27:06.241720+00:00 19994330.292000029236 29000000.019000049680 27870000.022999998182 3950428.007000089157 60347.810500300 2024-02-07T19:27:07.225862+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3953036.914999961853 60347.810512051 2024-02-07T19:27:08.241247+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955626.965000032913 60347.810523442 2024-02-07T19:27:09.225388+00:00 19994330.281000021845 29000000.031000021845 27870000.026000019163 3947376.000000000000 60347.810535194 2024-02-07T19:27:10.240773+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3952322.949999928009 60347.810546584 2024-02-07T19:27:11.224914+00:00 19994330.282999988645 28999999.969999998808 27870000.002999901772 3952397.111000061035 60347.810558337 2024-02-07T19:27:12.240300+00:00 19994330.291999999434 29000000.000000011176 27869999.983000040054 3950767.028999925125 60347.810569727 2024-02-07T19:27:13.224440+00:00 19994330.283999979496 29000000.018999990076 27870000.006000038236 3951121.067000031006 60347.810581479 2024-02-07T19:27:14.239825+00:00 19994330.284000039101 28999999.997000008821 27869999.975000020117 3955449.899999976158 60347.810593051 2024-02-07T19:27:15.239589+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3952017.856000065804 60347.810604622 2024-02-07T19:27:16.239352+00:00 19994330.284000039101 29000000.021000001580 27870000.042999979109 3953605.095999956131 60347.810616193 2024-02-07T19:27:17.239115+00:00 19994330.285999950022 28999999.983000010252 27869999.975000020117 3954850.963999987114 60347.810627584 2024-02-07T19:27:18.223257+00:00 19994330.282000008970 28999999.958999991417 27870000.041999939829 3954670.030000091065 60347.810639336 2024-02-07T19:27:19.238641+00:00 19994330.291000008583 29000000.060999989510 27870000.009000059217 3952342.046000003815 60347.810650727 2024-02-07T19:27:20.222783+00:00 19994330.287999991328 28999999.971000019461 27869999.967999938875 3957334.917999982834 60347.810662479 2024-02-07T19:27:21.238167+00:00 19994330.282999988645 29000000.022000011057 27869999.991999980062 3956385.003999948967 60347.810673869 2024-02-07T19:27:22.222309+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3951759.093999981880 60347.810685622 2024-02-07T19:27:23.237693+00:00 19994330.282999988645 29000000.019000049680 27869999.993000030518 3950705.040000081062 60347.810697012 2024-02-07T19:27:24.221835+00:00 19994330.284000039101 28999999.973999980837 27870000.008999940008 3957272.007999897003 60347.810708764 2024-02-07T19:27:25.237220+00:00 19994330.284999970347 29000000.015999969095 27870000.042999979109 3953074.864000082016 60347.810720155 2024-02-07T19:27:26.221362+00:00 19994330.291000008583 28999999.993000030518 27869999.943000078201 3949548.169999957085 60347.810731907 2024-02-07T19:27:27.236746+00:00 19994330.287000060081 28999999.980000019073 27870000.008999940008 3954652.906000018120 60347.810743297 2024-02-07T19:27:28.220888+00:00 19994330.284999970347 29000000.019999980927 27870000.017999999225 3953311.064999938011 60347.810755049 2024-02-07T19:27:29.236272+00:00 19994330.286000009626 29000000.016999959946 27870000.076000008732 3953631.901000022888 60347.810766440 2024-02-07T19:27:30.220414+00:00 19994330.284999970347 28999999.973000049591 27869999.934999991208 3953195.000000000000 60347.810778192 2024-02-07T19:27:31.235798+00:00 19994330.286000009626 29000000.023999929428 27869999.998000010848 3953312.973999977112 60347.810789583 2024-02-07T19:27:32.219940+00:00 19994330.286000009626 28999999.979000091553 27869999.989999990910 3953087.059000014793 60347.810801335 2024-02-07T19:27:33.235324+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3951979.963000059128 60347.810812725 2024-02-07T19:27:34.219467+00:00 19994330.284999970347 29000000.015999909490 27869999.997000008821 3950507.064000010025 60347.810824478 2024-02-07T19:27:35.234851+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3955541.958999990951 60347.810835868 2024-02-07T19:27:36.218994+00:00 19994330.286999940872 28999999.973999980837 27869999.977999988943 3954090.077000021935 60347.810847620 2024-02-07T19:27:37.234377+00:00 19994330.284000039101 29000000.001000050455 27870000.011000040919 3946828.899999976158 60347.810859191 2024-02-07T19:27:38.234141+00:00 19994330.287000060081 29000000.037999991328 27869999.987999979407 3952458.000999927986 60347.810870763 2024-02-07T19:27:39.233903+00:00 19994330.284999970347 28999999.963999990374 27870000.035000029951 3958462.071000099182 60347.810882334 2024-02-07T19:27:40.233666+00:00 19994330.289999961853 28999999.970999959856 27869999.954999979585 3951512.879999995232 60347.810893905 2024-02-07T19:27:41.233430+00:00 19994330.284999970347 29000000.019000049680 27870000.010999981314 3952887.168999909889 60347.810905477 2024-02-07T19:27:42.233193+00:00 19994330.284000039101 29000000.024999979883 27869999.992000039667 3948714.953999996185 60347.810917048 2024-02-07T19:27:43.232955+00:00 19994330.289000030607 28999999.988000039011 27870000.002999961376 3954387.012000083923 60347.810928619 2024-02-07T19:27:44.232719+00:00 19994330.284999970347 28999999.978999968618 27869999.995999988168 3951666.003999948967 60347.810940191 2024-02-07T19:27:45.232482+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3955579.932999968994 60347.810951762 2024-02-07T19:27:46.232245+00:00 19994330.287000060081 29000000.006000038236 27870000.007000029087 3952148.012000083923 60347.810963334 2024-02-07T19:27:47.232007+00:00 19994330.289000000805 29000000.019000001252 27870000.038999918848 3948618.008999944199 60347.810974905 2024-02-07T19:27:48.231771+00:00 19994330.284000001848 28999999.962000001222 27869999.929000020027 3952123.929000020027 60347.810986476 2024-02-07T19:27:49.231534+00:00 19994330.289000000805 29000000.007999990135 27870000.016000028700 3950167.047999978065 60347.810998048 2024-02-07T19:27:50.231297+00:00 19994330.282000008970 29000000.011000011116 27869999.983999971300 3952522.003000020981 60347.811009619 2024-02-07T19:27:51.231060+00:00 19994330.285999998450 29000000.015000000596 27870000.049000021070 3952279.059000014793 60347.811021190 2024-02-07T19:27:52.230823+00:00 19994330.289999991655 28999999.988000009209 27869999.980000019073 3949103.947000027169 60347.811032761 2024-02-07T19:27:53.230586+00:00 19994330.278999999166 29000000.018000010401 27870000.006000038236 3950275.013000010978 60347.811044333 2024-02-07T19:27:54.230349+00:00 19994330.291000008583 28999999.997999999672 27869999.979999899864 3951743.918999909889 60347.811055904 2024-02-07T19:27:55.230112+00:00 19994330.287000000477 28999999.995999988168 27870000.020000100136 3952077.067000031006 60347.811067475 2024-02-07T19:27:56.229875+00:00 19994330.284000009298 29000000.008999969810 27869999.986999988556 3953375.016999959946 60347.811079047 2024-02-07T19:27:57.229639+00:00 19994330.287999991328 28999999.927000049502 27869999.970999959856 3951207.979000092018 60347.811090618 2024-02-07T19:27:58.229402+00:00 19994330.285000000149 29000000.032999988645 27870000.026000019163 3951816.959999918938 60347.811102370 2024-02-07T19:27:59.244787+00:00 19994330.284000009298 29000000.019999980927 27870000.041000008583 3953215.052000045776 60347.811113761 2024-02-07T19:28:00.228928+00:00 19994330.284000009298 28999999.962000008672 27869999.954999919981 3950986.978999971878 60347.811125513 2024-02-07T19:28:01.244312+00:00 19994330.289999961853 29000000.054000020027 27869999.966000080109 3952046.009000062943 60347.811136903 2024-02-07T19:28:02.228454+00:00 19994330.288000050932 28999999.978999968618 27870000.018999930471 3950381.055999993812 60347.811148656 2024-02-07T19:28:03.243839+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3950888.893999934196 60347.811160046 2024-02-07T19:28:04.227981+00:00 19994330.289999961853 29000000.020999971777 27870000.028999920934 3956226.027000070084 60347.811171798 2024-02-07T19:28:05.243364+00:00 19994330.285000029951 28999999.982999980450 27869999.981999989599 3951130.001999973785 60347.811183189 2024-02-07T19:28:06.227507+00:00 19994330.286000009626 28999999.994000080973 27869999.977000009269 3956552.021999955177 60347.811194941 2024-02-07T19:28:07.242891+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3951135.001000047196 60347.811206331 2024-02-07T19:28:08.227033+00:00 19994330.284999970347 29000000.021999958903 27870000.015000000596 3953351.970999956131 60347.811218083 2024-02-07T19:28:09.242417+00:00 19994330.287000000477 28999999.965000029653 27869999.991999998689 3954053.055999993812 60347.811229474 2024-02-07T19:28:10.226559+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3957160.919000030030 60347.811241226 2024-02-07T19:28:11.241943+00:00 19994330.287000000477 28999999.971999999136 27869999.956999991089 3951899.083999990951 60347.811252617 2024-02-07T19:28:12.226085+00:00 19994330.282999988645 29000000.021999958903 27869999.982000019401 3951128.993000030983 60347.811264369 2024-02-07T19:28:13.241470+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3955947.978000000119 60347.811275759 2024-02-07T19:28:14.225611+00:00 19994330.284000039101 28999999.986000061035 27870000.025000009686 3954586.026000000071 60347.811287512 2024-02-07T19:28:15.240995+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3951316.010999999940 60347.811298902 2024-02-07T19:28:16.225139+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3953026.928000000771 60347.811310654 2024-02-07T19:28:17.240523+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3952716.944999999832 60347.811322045 2024-02-07T19:28:18.224664+00:00 19994330.289000030607 29000000.018999930471 27869999.959999978542 3950539.033999998122 60347.811333797 2024-02-07T19:28:19.240048+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3956565.028000000864 60347.811345187 2024-02-07T19:28:20.224190+00:00 19994330.287000060081 28999999.965000029653 27869999.999000009149 3952016.098999998998 60347.811356759 2024-02-07T19:28:21.223953+00:00 19994330.282999988645 29000000.039999961853 27869999.999000009149 3950105.953999999911 60347.811368511 2024-02-07T19:28:22.239337+00:00 19994330.288999918848 29000000.025000099093 27870000.024999979883 3949836.969000004232 60347.811379901 2024-02-07T19:28:23.223478+00:00 19994330.285000089556 28999999.927999969572 27869999.975000020117 3948053.051999994088 60347.811391653 2024-02-07T19:28:24.238864+00:00 19994330.285999890417 29000000.054999999702 27870000.009999990463 3954550.029000007082 60347.811403044 2024-02-07T19:28:25.223006+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3945609.909999995958 60347.811414796 2024-02-07T19:28:26.238390+00:00 19994330.282999988645 28999999.971999999136 27869999.973000049591 3946556.092000000179 60347.811426187 2024-02-07T19:28:27.222531+00:00 19994330.284000039101 29000000.030999999493 27870000.065999981016 3949124.901000001002 60347.811437939 2024-02-07T19:28:28.237916+00:00 19994330.286999940872 29000000.010999988765 27869999.924999948591 3949484.067999995779 60347.811449329 2024-02-07T19:28:29.222060+00:00 19994330.288000110537 29000000.005000028759 27870000.044000029564 3950465.850000001024 60347.811461082 2024-02-07T19:28:30.237443+00:00 19994330.283999919891 28999999.959999978542 27869999.963000059128 3951181.193000004161 60347.811472472 2024-02-07T19:28:31.221584+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3953221.856999992859 60347.811484224 2024-02-07T19:28:32.236968+00:00 19994330.289000030607 29000000.001000020653 27870000.001999970526 3952778.028999999166 60347.811495615 2024-02-07T19:28:33.221110+00:00 19994330.282999988645 28999999.994000021368 27869999.999000068754 3950459.018000007141 60347.811507367 2024-02-07T19:28:34.236495+00:00 19994330.287000060081 29000000.000000000000 27870000.015999909490 3954643.049999997020 60347.811518758 2024-02-07T19:28:35.220636+00:00 19994330.284999970347 29000000.005999978632 27869999.998000029474 3946718.931999995839 60347.811530509 2024-02-07T19:28:36.236021+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3949381.053000003099 60347.811541900 2024-02-07T19:28:37.220162+00:00 19994330.286000009626 29000000.025000039488 27869999.990999940783 3953759.975000008941 60347.811553652 2024-02-07T19:28:38.235547+00:00 19994330.285999890417 28999999.986000001431 27869999.957000020891 3952515.018999993801 60347.811565042 2024-02-07T19:28:39.219688+00:00 19994330.292000059038 29000000.043999969959 27870000.098999980837 3945898.969999998808 60347.811576795 2024-02-07T19:28:40.235073+00:00 19994330.282999988645 28999999.977999988943 27869999.956000089645 3949316.023000001907 60347.811588185 2024-02-07T19:28:41.219216+00:00 19994330.284000001848 29000000.018000010401 27870000.016999959946 3949210.009000002872 60347.811599937 2024-02-07T19:28:42.234600+00:00 19994330.285000000149 28999999.980000019073 27869999.955999970436 3950435.949000000954 60347.811611328 2024-02-07T19:28:43.218741+00:00 19994330.285000000149 29000000.024999979883 27870000.052000049502 3948256.978999986779 60347.811623080 2024-02-07T19:28:44.234126+00:00 19994330.288999989629 28999999.932999968529 27869999.977000001818 3952642.053000003099 60347.811634651 2024-02-07T19:28:45.233889+00:00 19994330.285999998450 29000000.034000039101 27870000.004000000656 3949467.950000002980 60347.811646223 2024-02-07T19:28:46.233652+00:00 19994330.289000000805 29000000.011000040919 27870000.034000001848 3948566.038000002969 60347.811657794 2024-02-07T19:28:47.233415+00:00 19994330.283999990672 29000000.024999979883 27870000.006999999285 3951441.023000001907 60347.811669366 2024-02-07T19:28:48.233178+00:00 19994330.282000008970 28999999.983999971300 27869999.923999991268 3948877.020999997854 60347.811680937 2024-02-07T19:28:49.232941+00:00 19994330.286000009626 28999999.981000069529 27870000.035999998450 3949139.958999990951 60347.811692508 2024-02-07T19:28:50.232704+00:00 19994330.288999971002 29000000.015999909490 27869999.983000010252 3951564.008000016212 60347.811704080 2024-02-07T19:28:51.232468+00:00 19994330.285000029951 28999999.989000078291 27870000.014999989420 3953063.086999983061 60347.811715651 2024-02-07T19:28:52.232230+00:00 19994330.287000000477 29000000.013000011444 27870000.006000008434 3953319.912000000011 60347.811727222 2024-02-07T19:28:53.231993+00:00 19994330.286999970675 29000000.001999970526 27869999.984000001103 3955625.011999994982 60347.811738794 2024-02-07T19:28:54.231757+00:00 19994330.290000021458 29000000.013999938965 27870000.033999979496 3955416.042000025976 60347.811750365 2024-02-07T19:28:55.231519+00:00 19994330.278999980539 28999999.981999989599 27869999.921000000089 3955289.953999996185 60347.811761936 2024-02-07T19:28:56.231283+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3955486.040999978781 60347.811773507 2024-02-07T19:28:57.231046+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3954675.034000008833 60347.811785079 2024-02-07T19:28:58.230809+00:00 19994330.287000000477 29000000.006000038236 27870000.012999951839 3955385.985000013839 60347.811796650 2024-02-07T19:28:59.230572+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3958996.979000002146 60347.811808222 2024-02-07T19:29:00.230336+00:00 19994330.288999971002 28999999.958000060171 27869999.951000031084 3953250.019999980927 60347.811819793 2024-02-07T19:29:01.230097+00:00 19994330.286000009626 29000000.052000001073 27870000.050000008196 3955878.003000020981 60347.811831364 2024-02-07T19:29:02.229862+00:00 19994330.283999979496 28999999.982000000775 27870000.041999999434 3950089.960999995004 60347.811842936 2024-02-07T19:29:03.229624+00:00 19994330.285000029951 28999999.999999988824 27869999.931999981403 3947967.939999998081 60347.811854507 2024-02-07T19:29:04.229388+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3952896.021999984980 60347.811866078 2024-02-07T19:29:05.229151+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3952441.057000011206 60347.811877830 2024-02-07T19:29:06.244535+00:00 19994330.287000000477 29000000.034000009298 27870000.016999959946 3943590.990000010002 60347.811889221 2024-02-07T19:29:07.228677+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3949409.969999998808 60347.811900973 2024-02-07T19:29:08.244061+00:00 19994330.281000021845 28999999.982999980450 27869999.952000018209 3948221.035999984015 60347.811912363 2024-02-07T19:29:09.228202+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3956313.930000007153 60347.811924116 2024-02-07T19:29:10.243588+00:00 19994330.281000021845 28999999.992999970913 27870000.019000049680 3959050.072999984026 60347.811935506 2024-02-07T19:29:11.227730+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3947997.121000022162 60347.811947258 2024-02-07T19:29:12.243114+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3953909.903999983799 60347.811958649 2024-02-07T19:29:13.227255+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3950292.990000010002 60347.811970401 2024-02-07T19:29:14.242640+00:00 19994330.287999991328 29000000.052999969572 27869999.998000029474 3946274.833000003826 60347.811981792 2024-02-07T19:29:15.226782+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3955763.129000008106 60347.811993544 2024-02-07T19:29:16.242167+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3950708.959999979008 60347.812004934 2024-02-07T19:29:17.226307+00:00 19994330.283999919891 28999999.994000021368 27870000.006000038236 3949739.011999994982 60347.812016686 2024-02-07T19:29:18.241692+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3949036.036000012886 60347.812028076 2024-02-07T19:29:19.225834+00:00 19994330.291000008583 29000000.019000049680 27869999.971000079066 3951371.004000008106 60347.812039648 2024-02-07T19:29:20.225597+00:00 19994330.282000061125 28999999.997999910265 27870000.009999990463 3948190.941999971867 60347.812051219 2024-02-07T19:29:21.225360+00:00 19994330.292999979109 28999999.991000059992 27870000.003999948502 3952253.027999997139 60347.812062791 2024-02-07T19:29:22.225124+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3949493.012000023853 60347.812074362 2024-02-07T19:29:23.224887+00:00 19994330.287999991328 29000000.039999961853 27870000.035999998450 3948081.949999988079 60347.812085934 2024-02-07T19:29:24.224650+00:00 19994330.281999949366 28999999.968999978155 27869999.942999999970 3948091.162000000011 60347.812097505 2024-02-07T19:29:25.224412+00:00 19994330.287000060081 28999999.986999988556 27870000.005000010133 3955500.923000038136 60347.812109076 2024-02-07T19:29:26.224176+00:00 19994330.284999970347 29000000.015000101179 27869999.993999991566 3947205.908999979030 60347.812120647 2024-02-07T19:29:27.223939+00:00 19994330.289000030607 28999999.979999899864 27869999.985000010580 3946816.048999965191 60347.812132219 2024-02-07T19:29:28.223702+00:00 19994330.287999991328 29000000.029000040144 27870000.051999989897 3949469.120000004768 60347.812143971 2024-02-07T19:29:29.239087+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3948211.837000011932 60347.812155361 2024-02-07T19:29:30.223228+00:00 19994330.287000060081 29000000.031999949366 27870000.005999978632 3952180.134999989998 60347.812167114 2024-02-07T19:29:31.238613+00:00 19994330.283999919891 28999999.957000020891 27869999.983000010252 3950747.863000034820 60347.812178504 2024-02-07T19:29:32.222755+00:00 19994330.286000009626 29000000.004000071436 27870000.013999968767 3948310.027000010014 60347.812190256 2024-02-07T19:29:33.238139+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3957563.046999990940 60347.812201647 2024-02-07T19:29:34.222282+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3958000.000000000000 60347.812213399 2024-02-07T19:29:35.237665+00:00 19994330.287000000477 28999999.958999991417 27870000.018000010401 3953087.928999959957 60347.812224790 2024-02-07T19:29:36.221806+00:00 19994330.285000000149 29000000.052000049502 27870000.031000021845 3947364.106999992859 60347.812236541 2024-02-07T19:29:37.237191+00:00 19994330.285999998450 28999999.973999980837 27869999.981000009924 3948237.894000052940 60347.812247932 2024-02-07T19:29:38.221333+00:00 19994330.284000009298 29000000.045000001788 27870000.041000008583 3948036.054999948014 60347.812259684 2024-02-07T19:29:39.236718+00:00 19994330.290999989957 28999999.971000000834 27869999.970999959856 3947248.971000016201 60347.812271075 2024-02-07T19:29:40.220860+00:00 19994330.284000009298 29000000.004000000656 27869999.980000019073 3952630.937000035774 60347.812282827 2024-02-07T19:29:41.236245+00:00 19994330.285000000149 29000000.019999999553 27870000.030000030994 3950187.006999969017 60347.812294217 2024-02-07T19:29:42.220385+00:00 19994330.290999978781 29000000.000000000000 27870000.041999939829 3950534.160000026226 60347.812305970 2024-02-07T19:29:43.235770+00:00 19994330.280000001192 28999999.983000010252 27869999.925000071526 3949062.977999985218 60347.812317360 2024-02-07T19:29:44.219912+00:00 19994330.290000021458 29000000.022999998182 27870000.065999981016 3951581.926999986172 60347.812329112 2024-02-07T19:29:45.235296+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3950555.930999993812 60347.812340503 2024-02-07T19:29:46.219438+00:00 19994330.282000008970 28999999.981999989599 27869999.965000029653 3951019.981999992859 60347.812352255 2024-02-07T19:29:47.234823+00:00 19994330.289999961853 29000000.010999981314 27870000.020999908447 3951394.187000035774 60347.812363646 2024-02-07T19:29:48.218964+00:00 19994330.285000029951 28999999.999000009149 27870000.032000061125 3950939.877999960911 60347.812375397 2024-02-07T19:29:49.234348+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3947202.958000003826 60347.812386788 2024-02-07T19:29:50.218490+00:00 19994330.284000039101 28999999.992999970913 27870000.001000050455 3952157.941000043880 60347.812398540 2024-02-07T19:29:51.233875+00:00 19994330.286000009626 29000000.011000040919 27869999.969999909401 3948377.193999946117 60347.812410112 2024-02-07T19:29:52.233637+00:00 19994330.280999958515 29000000.004000011832 27870000.002000089735 3952242.923000038136 60347.812421683 2024-02-07T19:29:53.233401+00:00 19994330.290000021458 29000000.022999998182 27870000.041999939829 3957613.981999992859 60347.812433254 2024-02-07T19:29:54.233164+00:00 19994330.287999991328 28999999.961999949068 27869999.976000070572 3951443.934000014793 60347.812444826 2024-02-07T19:29:55.232926+00:00 19994330.283999979496 29000000.018000010401 27869999.979999899864 3957594.071999967098 60347.812456397 2024-02-07T19:29:56.232690+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3949234.035000026226 60347.812467968 2024-02-07T19:29:57.232452+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3950986.856999992859 60347.812479540 2024-02-07T19:29:58.232216+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3950946.135999978054 60347.812491111 2024-02-07T19:29:59.231979+00:00 19994330.283999979496 28999999.996000051498 27870000.039000030607 3949052.869000018109 60347.812502682 2024-02-07T19:30:00.231743+00:00 19994330.287000000477 29000000.005999919027 27869999.949999928474 3955678.081000030041 60347.812514253 2024-02-07T19:30:01.231506+00:00 19994330.287999991328 29000000.021000031382 27870000.098000049591 3952903.030999958981 60347.812525825 2024-02-07T19:30:02.231269+00:00 19994330.287999991328 28999999.983999971300 27869999.923999998719 3953165.914000033867 60347.812537396 2024-02-07T19:30:03.231032+00:00 19994330.286000009626 29000000.001000050455 27870000.046999998391 3949378.075999975204 60347.812548968 2024-02-07T19:30:04.230795+00:00 19994330.285000089556 29000000.008000019938 27869999.978000000119 3950932.004999995232 60347.812560539 2024-02-07T19:30:05.230557+00:00 19994330.285999890417 28999999.982999920845 27870000.000000000000 3952826.021000028122 60347.812572110 2024-02-07T19:30:06.230321+00:00 19994330.285000089556 29000000.019000049680 27870000.011000011116 3954777.000999987125 60347.812583682 2024-02-07T19:30:07.230084+00:00 19994330.283999919891 28999999.985000010580 27870000.002999991179 3951709.976999998093 60347.812595253 2024-02-07T19:30:08.229847+00:00 19994330.286000009626 28999999.947000030428 27869999.967000011355 3948156.027999997139 60347.812606824 2024-02-07T19:30:09.229610+00:00 19994330.290000081062 29000000.029999971390 27870000.003999978304 3953879.064999998081 60347.812618395 2024-02-07T19:30:10.229373+00:00 19994330.284999970347 29000000.005999919027 27869999.959000021219 3951022.029999970924 60347.812629967 2024-02-07T19:30:11.229137+00:00 19994330.286000009626 29000000.015000101179 27870000.043999969959 3952806.852000058163 60347.812641538 2024-02-07T19:30:12.228900+00:00 19994330.284999970347 28999999.972999930382 27870000.000000000000 3952271.973999977112 60347.812653290 2024-02-07T19:30:13.244284+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3949635.097000002861 60347.812664681 2024-02-07T19:30:14.228425+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3951588.912000000011 60347.812676433 2024-02-07T19:30:15.243811+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3949614.034999967087 60347.812687824 2024-02-07T19:30:16.227953+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3947646.006000041962 60347.812699576 2024-02-07T19:30:17.243338+00:00 19994330.291000008583 28999999.978000011295 27870000.007999960333 3952902.988999962807 60347.812710966 2024-02-07T19:30:18.227479+00:00 19994330.283999919891 29000000.008999988437 27870000.013000011444 3947599.120999991894 60347.812722718 2024-02-07T19:30:19.242863+00:00 19994330.284999970347 29000000.010000020266 27869999.966000020504 3950248.800000011921 60347.812734109 2024-02-07T19:30:20.227004+00:00 19994330.284000039101 28999999.975999981165 27870000.030999958515 3952259.092000008095 60347.812745861 2024-02-07T19:30:21.242389+00:00 19994330.284000039101 29000000.018999990076 27870000.019999980927 3953132.943000019062 60347.812757252 2024-02-07T19:30:22.226530+00:00 19994330.287999991328 29000000.001000020653 27870000.001000050455 3954360.042999982834 60347.812768823 2024-02-07T19:30:23.226293+00:00 19994330.284999970347 29000000.011999990791 27869999.978000041097 3954538.107999979984 60347.812780394 2024-02-07T19:30:24.226057+00:00 19994330.291000008583 28999999.959999978542 27869999.982999920845 3952890.885000050068 60347.812791965 2024-02-07T19:30:25.225820+00:00 19994330.286000009626 29000000.020000040531 27870000.014000058174 3952774.023999989033 60347.812803537 2024-02-07T19:30:26.225583+00:00 19994330.284000039101 28999999.979999959469 27869999.962000008672 3952875.067999958992 60347.812815108 2024-02-07T19:30:27.225346+00:00 19994330.288999918848 29000000.022000011057 27870000.059999939054 3952094.996000051033 60347.812826680 2024-02-07T19:30:28.225109+00:00 19994330.282000001520 28999999.986000001431 27869999.950999978930 3954247.988000034820 60347.812838251 2024-02-07T19:30:29.224872+00:00 19994330.287000000477 28999999.987999979407 27870000.019000049680 3955888.911999940872 60347.812849822 2024-02-07T19:30:30.224636+00:00 19994330.287000000477 29000000.032000008970 27870000.021999958903 3953429.072999954224 60347.812861393 2024-02-07T19:30:31.224398+00:00 19994330.287999998778 29000000.022999998182 27869999.986000061035 3948203.064000010025 60347.812872965 2024-02-07T19:30:32.224162+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3952614.942000031006 60347.812884536 2024-02-07T19:30:33.223925+00:00 19994330.285000000149 28999999.974999960512 27869999.967000011355 3949520.944000006188 60347.812896107 2024-02-07T19:30:34.223688+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3953405.990000010002 60347.812907679 2024-02-07T19:30:35.223451+00:00 19994330.282999988645 29000000.019999980927 27870000.011000040919 3953220.111999989022 60347.812919431 2024-02-07T19:30:36.238835+00:00 19994330.287000000477 28999999.981000069529 27869999.998999949545 3953382.006999969017 60347.812930821 2024-02-07T19:30:37.222977+00:00 19994330.285999979824 28999999.978000041097 27869999.968999978155 3951408.855000019073 60347.812942574 2024-02-07T19:30:38.238361+00:00 19994330.288000021130 29000000.049999948591 27870000.068000078201 3951282.083000063896 60347.812953964 2024-02-07T19:30:39.222504+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3950248.973999977112 60347.812965716 2024-02-07T19:30:40.237888+00:00 19994330.285000000149 29000000.042000059038 27870000.004999998957 3952639.962000011932 60347.812977107 2024-02-07T19:30:41.222030+00:00 19994330.284000009298 28999999.977999929339 27870000.000000000000 3948746.064000010025 60347.812988859 2024-02-07T19:30:42.237414+00:00 19994330.288999971002 28999999.994000080973 27869999.993000000715 3947361.921000003815 60347.813000250 2024-02-07T19:30:43.221556+00:00 19994330.285000029951 29000000.044999960810 27870000.030000001192 3951457.996999979019 60347.813012002 2024-02-07T19:30:44.236940+00:00 19994330.285000029951 28999999.947999950498 27870000.015000000596 3952230.072999954224 60347.813023392 2024-02-07T19:30:45.221082+00:00 19994330.289999961853 28999999.989000078291 27869999.933999989182 3955497.917000054847 60347.813035144 2024-02-07T19:30:46.236467+00:00 19994330.284000039101 29000000.005999919027 27870000.030000001192 3954696.083999990951 60347.813046535 2024-02-07T19:30:47.220608+00:00 19994330.287000000477 29000000.032999988645 27870000.033000018448 3956672.998999952804 60347.813058287 2024-02-07T19:30:48.235993+00:00 19994330.281999949366 28999999.965000029653 27869999.907999988645 3954875.027000070084 60347.813069677 2024-02-07T19:30:49.220135+00:00 19994330.287000000477 29000000.011000040919 27869999.980999980122 3955676.031999946106 60347.813081429 2024-02-07T19:30:50.235519+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3956863.968000053894 60347.813092820 2024-02-07T19:30:51.219660+00:00 19994330.285000029951 29000000.020999908447 27870000.004000011832 3954485.900999904145 60347.813104572 2024-02-07T19:30:52.235045+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3955320.068000078201 60347.813115963 2024-02-07T19:30:53.219187+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3953303.992999910843 60347.813127715 2024-02-07T19:30:54.234571+00:00 19994330.288000050932 29000000.017000000924 27870000.026000019163 3949395.025000094902 60347.813139105 2024-02-07T19:30:55.218712+00:00 19994330.284999970347 29000000.015000000596 27869999.988999959081 3953820.987999916077 60347.813150858 2024-02-07T19:30:56.234097+00:00 19994330.282999988645 28999999.994999989867 27869999.956000030041 3956807.047000051010 60347.813162248 2024-02-07T19:30:57.218239+00:00 19994330.284999970347 28999999.985000010580 27870000.058999959379 3954068.922999978065 60347.813174000 2024-02-07T19:30:58.233624+00:00 19994330.290000081062 28999999.988999988884 27870000.004000011832 3953129.049000024796 60347.813185572 2024-02-07T19:30:59.233387+00:00 19994330.285999890417 29000000.023999989033 27869999.981999989599 3953656.955999969970 60347.813197143 2024-02-07T19:31:00.233149+00:00 19994330.285000089556 28999999.978999998420 27870000.014000058174 3953060.958000063896 60347.813208714 2024-02-07T19:31:01.232913+00:00 19994330.289999961853 28999999.995999988168 27869999.972999930382 3957412.078999996185 60347.813220286 2024-02-07T19:31:02.232676+00:00 19994330.281999949366 29000000.035000029951 27870000.037000060081 3950991.044999957085 60347.813231857 2024-02-07T19:31:03.232438+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3957112.000000000000 60347.813243428 2024-02-07T19:31:04.232202+00:00 19994330.287000060081 28999999.944000009447 27869999.955999970436 3959760.929999948014 60347.813254999 2024-02-07T19:31:05.231965+00:00 19994330.284000039101 29000000.066000040621 27870000.057000041008 3958907.052000045776 60347.813266571 2024-02-07T19:31:06.231728+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3952074.906000018120 60347.813278142 2024-02-07T19:31:07.231491+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3951920.003000020981 60347.813289714 2024-02-07T19:31:08.231255+00:00 19994330.289000030607 29000000.008000019938 27870000.007999900728 3955491.061999917030 60347.813301285 2024-02-07T19:31:09.231018+00:00 19994330.279999971390 28999999.948000010103 27869999.939000010490 3950619.957000017166 60347.813312856 2024-02-07T19:31:10.230780+00:00 19994330.287999991328 29000000.029999911785 27870000.059000018984 3954029.088999987114 60347.813324428 2024-02-07T19:31:11.230544+00:00 19994330.286000009626 28999999.951000090688 27869999.935999989510 3952464.859000086784 60347.813335999 2024-02-07T19:31:12.230306+00:00 19994330.287999991328 29000000.062999960035 27870000.055000070482 3953002.087999939919 60347.813347570 2024-02-07T19:31:13.230070+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3952566.940999985207 60347.813359141 2024-02-07T19:31:14.229833+00:00 19994330.283999919891 28999999.982999920845 27869999.945999979973 3953634.035000085831 60347.813370713 2024-02-07T19:31:15.229597+00:00 19994330.290000081062 29000000.022999998182 27870000.057000041008 3956913.046999930870 60347.813382284 2024-02-07T19:31:16.229360+00:00 19994330.281000021845 29000000.009999990463 27869999.985999941826 3951419.042999982834 60347.813393855 2024-02-07T19:31:17.229121+00:00 19994330.288999918848 28999999.981999989599 27870000.001000050455 3951916.915000081062 60347.813405427 2024-02-07T19:31:18.228886+00:00 19994330.285000089556 28999999.970000028610 27869999.986999988556 3951747.861999989022 60347.813416998 2024-02-07T19:31:19.228650+00:00 19994330.283999919891 29000000.034000039101 27870000.037000000477 3953186.175999999046 60347.813428570 2024-02-07T19:31:20.228412+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3952393.903999925125 60347.813440141 2024-02-07T19:31:21.228175+00:00 19994330.285999890417 29000000.011000040919 27870000.024000000209 3951619.037000060081 60347.813451712 2024-02-07T19:31:22.227938+00:00 19994330.284000001848 28999999.996999979019 27869999.967999991030 3954504.988000034820 60347.813463284 2024-02-07T19:31:23.227701+00:00 19994330.282999999821 28999999.987999919802 27870000.000000000000 3952509.941999911796 60347.813474855 2024-02-07T19:31:24.227464+00:00 19994330.287999998778 29000000.010000109673 27869999.958999991417 3950762.108000040054 60347.813486426 2024-02-07T19:31:25.227227+00:00 19994330.285000000149 28999999.986999988556 27870000.030000001192 3955131.955000042915 60347.813497998 2024-02-07T19:31:26.226991+00:00 19994330.285999998450 29000000.034999970347 27870000.031000021845 3953137.112999916077 60347.813509569 2024-02-07T19:31:27.226753+00:00 19994330.287999998778 28999999.950000051409 27869999.989999979734 3953172.879000068177 60347.813521140 2024-02-07T19:31:28.226516+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3952175.019999980927 60347.813532711 2024-02-07T19:31:29.226279+00:00 19994330.283000018448 29000000.036000009626 27869999.983000040054 3953245.970000029076 60347.813544283 2024-02-07T19:31:30.226043+00:00 19994330.287000000477 28999999.991999998689 27870000.000999990851 3951657.092999935150 60347.813555854 2024-02-07T19:31:31.225806+00:00 19994330.285000000149 29000000.004999998957 27870000.017000019550 3948396.009000062943 60347.813567426 2024-02-07T19:31:32.225569+00:00 19994330.287000000477 28999999.982999999076 27869999.928999960423 3952055.995999931823 60347.813578997 2024-02-07T19:31:33.225332+00:00 19994330.285000000149 28999999.983000010252 27869999.986000001431 3949363.966000080109 60347.813590568 2024-02-07T19:31:34.225094+00:00 19994330.286999970675 29000000.028000000864 27870000.069999989122 3955855.964999914169 60347.813602140 2024-02-07T19:31:35.224858+00:00 19994330.288000050932 28999999.967000011355 27869999.979000028223 3951966.065000057220 60347.813613711 2024-02-07T19:31:36.224621+00:00 19994330.285999950022 29000000.028999980539 27870000.009999990463 3952550.985999941826 60347.813625282 2024-02-07T19:31:37.224384+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3947500.975000023842 60347.813636853 2024-02-07T19:31:38.224147+00:00 19994330.283000048250 29000000.018999990076 27869999.968999978155 3947178.021999955177 60347.813648425 2024-02-07T19:31:39.223911+00:00 19994330.283999979496 28999999.995999988168 27870000.001999970526 3946079.894000052940 60347.813659996 2024-02-07T19:31:40.223674+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3951225.144999980927 60347.813671567 2024-02-07T19:31:41.223437+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3949528.848999977112 60347.813683139 2024-02-07T19:31:42.223200+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3953411.116999983788 60347.813694710 2024-02-07T19:31:43.222963+00:00 19994330.285000029951 28999999.998000029474 27870000.008999940008 3953826.986000061035 60347.813706282 2024-02-07T19:31:44.222726+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3952466.883999944199 60347.813718034 2024-02-07T19:31:45.238110+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3947559.135000110138 60347.813729424 2024-02-07T19:31:46.222252+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3951317.973999977112 60347.813741176 2024-02-07T19:31:47.237636+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3952354.990999937057 60347.813752567 2024-02-07T19:31:48.221778+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3951633.985000013839 60347.813764319 2024-02-07T19:31:49.237163+00:00 19994330.285999890417 28999999.986000061035 27870000.023999929428 3952182.001000047196 60347.813775710 2024-02-07T19:31:50.221305+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3947315.925999999046 60347.813787462 2024-02-07T19:31:51.236689+00:00 19994330.285000089556 29000000.022999998182 27870000.055999990553 3945637.148999928962 60347.813798852 2024-02-07T19:31:52.220831+00:00 19994330.283999919891 28999999.958999991417 27869999.945999979973 3949585.881000041962 60347.813810605 2024-02-07T19:31:53.236215+00:00 19994330.287000060081 28999999.990999940783 27870000.001000050455 3948812.041999936104 60347.813821995 2024-02-07T19:31:54.220357+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3952902.922000051010 60347.813833747 2024-02-07T19:31:55.235741+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3949785.034000039101 60347.813845138 2024-02-07T19:31:56.219883+00:00 19994330.287000060081 28999999.970999959856 27869999.968000050634 3952083.064000010025 60347.813856889 2024-02-07T19:31:57.235268+00:00 19994330.286000009626 29000000.012000080198 27869999.964999999851 3949159.010999917984 60347.813868280 2024-02-07T19:31:58.219410+00:00 19994330.284999970347 28999999.977999929339 27870000.045000001788 3946535.966000080109 60347.813880032 2024-02-07T19:31:59.234794+00:00 19994330.284999970347 29000000.029000040144 27869999.996999990195 3953389.021999955177 60347.813891423 2024-02-07T19:32:00.218936+00:00 19994330.284999970347 28999999.983999971300 27869999.997000008821 3951810.990000010002 60347.813903175 2024-02-07T19:32:01.234320+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3948640.998000026215 60347.813914565 2024-02-07T19:32:02.218461+00:00 19994330.290000081062 28999999.977000001818 27869999.993999991566 3949895.092999935150 60347.813926318 2024-02-07T19:32:03.233846+00:00 19994330.289999961853 29000000.008000019938 27870000.020000010729 3952582.919000030030 60347.813937708 2024-02-07T19:32:04.217988+00:00 19994330.282999988645 28999999.965000029653 27869999.932999998331 3951859.947999954224 60347.813949460 2024-02-07T19:32:05.233373+00:00 19994330.282999988645 29000000.059999939054 27870000.092999991030 3949012.115000010002 60347.813961032 2024-02-07T19:32:06.233136+00:00 19994330.287000060081 28999999.973000049591 27869999.993999991566 3948422.023000001907 60347.813972603 2024-02-07T19:32:07.232898+00:00 19994330.283999919891 28999999.993000000715 27869999.935999989510 3958152.950000048149 60347.813984174 2024-02-07T19:32:08.232662+00:00 19994330.287999991328 28999999.986999999732 27870000.002000030130 3952608.909000039101 60347.813995745 2024-02-07T19:32:09.232425+00:00 19994330.287000060081 29000000.035999998450 27869999.985000010580 3949733.072999954224 60347.814007317 2024-02-07T19:32:10.232188+00:00 19994330.286999940872 29000000.008000019938 27870000.023999989033 3953964.899999976158 60347.814018888 2024-02-07T19:32:11.231951+00:00 19994330.285000089556 28999999.977999988943 27870000.032000008970 3947260.018000007141 60347.814030460 2024-02-07T19:32:12.231713+00:00 19994330.286999940872 29000000.013999998569 27869999.922999981791 3948415.065999985207 60347.814042031 2024-02-07T19:32:13.231477+00:00 19994330.284999970347 29000000.006000008434 27870000.059999998659 3955160.030000091065 60347.814053603 2024-02-07T19:32:14.231241+00:00 19994330.287000060081 28999999.988999988884 27869999.985000010580 3947530.014999986161 60347.814065174 2024-02-07T19:32:15.231003+00:00 19994330.281999949366 29000000.021999981254 27870000.005999978632 3954787.924999951851 60347.814076745 2024-02-07T19:32:16.230766+00:00 19994330.289000000805 28999999.990000009537 27870000.035000029951 3946493.067000031006 60347.814088316 2024-02-07T19:32:17.230530+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3946769.972000002861 60347.814099887 2024-02-07T19:32:18.230292+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3951127.033999919891 60347.814111459 2024-02-07T19:32:19.230056+00:00 19994330.285000000149 28999999.977999988943 27870000.000000000000 3952763.987000108231 60347.814123030 2024-02-07T19:32:20.229819+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3948353.993999958038 60347.814134421 2024-02-07T19:32:21.213961+00:00 19994330.285999998450 29000000.042999979109 27870000.050000071526 3956441.965000032913 60347.814146173 2024-02-07T19:32:22.229345+00:00 19994330.285000000149 28999999.989000018686 27869999.971999999136 3951494.035999894142 60347.814157563 2024-02-07T19:32:23.213486+00:00 19994330.289000000805 29000000.052999969572 27870000.057999968529 3948442.934000014793 60347.814169316 2024-02-07T19:32:24.228871+00:00 19994330.286000009626 28999999.959000051022 27869999.975999951363 3952764.014000058174 60347.814180706 2024-02-07T19:32:25.213013+00:00 19994330.285999979824 28999999.977999929339 27869999.939000010490 3953978.016999959946 60347.814192458 2024-02-07T19:32:26.228397+00:00 19994330.285000000149 29000000.014999989420 27870000.034000039101 3955372.080999969970 60347.814203849 2024-02-07T19:32:27.212539+00:00 19994330.285000000149 28999999.996000051498 27870000.000000000000 3956927.019000052940 60347.814215601 2024-02-07T19:32:28.227924+00:00 19994330.288000021130 29000000.003999948502 27869999.975000020117 3953555.907999991905 60347.814227172 2024-02-07T19:32:29.227687+00:00 19994330.282999988645 29000000.001000050455 27869999.993999961764 3947872.004999995232 60347.814238744 2024-02-07T19:32:30.227450+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3949350.886000037193 60347.814250315 2024-02-07T19:32:31.227213+00:00 19994330.288000050932 28999999.999000068754 27870000.049999948591 3951183.082999945153 60347.814261886 2024-02-07T19:32:32.226976+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3951779.001000047196 60347.814273458 2024-02-07T19:32:33.226739+00:00 19994330.289000030607 29000000.018999930471 27870000.027000069618 3953524.034999967087 60347.814285029 2024-02-07T19:32:34.226502+00:00 19994330.278999980539 28999999.986000061035 27869999.947000030428 3956544.034999967087 60347.814296600 2024-02-07T19:32:35.226266+00:00 19994330.284999970347 28999999.963999990374 27870000.031000021845 3952968.040000081062 60347.814308172 2024-02-07T19:32:36.226028+00:00 19994330.291000008583 29000000.044999960810 27870000.059000000358 3949800.906000018120 60347.814319743 2024-02-07T19:32:37.225792+00:00 19994330.285000029951 29000000.000000000000 27869999.905000001192 3946923.044999957085 60347.814331315 2024-02-07T19:32:38.225555+00:00 19994330.289999961853 28999999.988000039011 27870000.017000000924 3951039.942999958992 60347.814342886 2024-02-07T19:32:39.225317+00:00 19994330.284000039101 29000000.009999990463 27870000.019999999553 3953700.995000004768 60347.814354457 2024-02-07T19:32:40.225081+00:00 19994330.282000008970 28999999.977999929339 27870000.007000010461 3951333.045000075828 60347.814366028 2024-02-07T19:32:41.224844+00:00 19994330.287999991328 29000000.001000050455 27869999.961999978870 3957630.936999917030 60347.814377599 2024-02-07T19:32:42.224608+00:00 19994330.283000048250 29000000.014999989420 27870000.089000020176 3953092.996999979019 60347.814389171 2024-02-07T19:32:43.224369+00:00 19994330.289999961853 29000000.001999970526 27869999.922999981791 3951393.077000021935 60347.814400742 2024-02-07T19:32:44.224133+00:00 19994330.287999991328 29000000.000999998301 27870000.015000019222 3955122.984000086784 60347.814412314 2024-02-07T19:32:45.223896+00:00 19994330.284000039101 28999999.964999999851 27870000.001000020653 3951063.995000001043 60347.814423885 2024-02-07T19:32:46.223660+00:00 19994330.288999918848 29000000.052999999374 27870000.039999961853 3950654.972000000067 60347.814435456 2024-02-07T19:32:47.223422+00:00 19994330.282999988645 28999999.940000001341 27869999.956000030041 3949615.971999999136 60347.814447028 2024-02-07T19:32:48.223186+00:00 19994330.287000060081 29000000.027000010014 27870000.028999980539 3949384.055000000168 60347.814458599 2024-02-07T19:32:49.222948+00:00 19994330.284000039101 29000000.009999990463 27869999.994000021368 3949400.899000000209 60347.814470351 2024-02-07T19:32:50.238333+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3953940.061000001151 60347.814481742 2024-02-07T19:32:51.222474+00:00 19994330.282999988645 28999999.988999988884 27869999.998000029474 3955496.021000002045 60347.814493494 2024-02-07T19:32:52.237859+00:00 19994330.289999961853 29000000.015999998897 27870000.034999970347 3954987.979999997187 60347.814504884 2024-02-07T19:32:53.222001+00:00 19994330.286000009626 29000000.029999971390 27869999.965000029653 3953586.002000004053 60347.814516637 2024-02-07T19:32:54.237385+00:00 19994330.286000009626 28999999.969000041485 27869999.998999949545 3954251.022999993991 60347.814528027 2024-02-07T19:32:55.221527+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3953682.065000005066 60347.814539779 2024-02-07T19:32:56.236912+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3950922.010999999940 60347.814551170 2024-02-07T19:32:57.221054+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3955039.846000000834 60347.814562922 2024-02-07T19:32:58.236438+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3954574.038999997079 60347.814574312 2024-02-07T19:32:59.220580+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3949983.990999997128 60347.814586064 2024-02-07T19:33:00.235964+00:00 19994330.285000089556 29000000.000999990851 27870000.016999959946 3953226.097000002861 60347.814597455 2024-02-07T19:33:01.220106+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3956213.936999998987 60347.814609207 2024-02-07T19:33:02.235491+00:00 19994330.283999919891 29000000.029000040144 27869999.937999960035 3953685.053000003099 60347.814620598 2024-02-07T19:33:03.219632+00:00 19994330.286000009626 28999999.960999969393 27869999.991000059992 3951658.017999991775 60347.814632350 2024-02-07T19:33:04.235016+00:00 19994330.286000009626 29000000.030000090599 27870000.065000060946 3951194.969000012148 60347.814643740 2024-02-07T19:33:05.219158+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3952783.044000000227 60347.814655493 2024-02-07T19:33:06.234542+00:00 19994330.287999991328 29000000.021999958903 27869999.947999950498 3953834.930999993812 60347.814666883 2024-02-07T19:33:07.218685+00:00 19994330.284999970347 28999999.991999980062 27870000.067999958992 3950197.982000008225 60347.814678635 2024-02-07T19:33:08.234069+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3955945.015999988187 60347.814690026 2024-02-07T19:33:09.218211+00:00 19994330.282999999821 28999999.975999951363 27869999.939000010490 3948272.071000009775 60347.814701778 2024-02-07T19:33:10.233595+00:00 19994330.285999998450 28999999.995000001043 27870000.013999938965 3950484.887999997009 60347.814713349 2024-02-07T19:33:11.233359+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3952562.950000002980 60347.814724920 2024-02-07T19:33:12.233122+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3953439.074000000954 60347.814736492 2024-02-07T19:33:13.232884+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3952943.030999987852 60347.814748063 2024-02-07T19:33:14.232648+00:00 19994330.287000000477 28999999.995000001043 27869999.956999998540 3946367.975000008941 60347.814759634 2024-02-07T19:33:15.232410+00:00 19994330.283999990672 29000000.070999979973 27870000.094999998808 3954103.981999992859 60347.814771206 2024-02-07T19:33:16.232174+00:00 19994330.287000000477 28999999.958999991417 27870000.017999999225 3950233.936000003945 60347.814782777 2024-02-07T19:33:17.231937+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3956159.990999997128 60347.814794167 2024-02-07T19:33:18.216079+00:00 19994330.285000000149 29000000.052999969572 27870000.039999991655 3950167.185999989975 60347.814805920 2024-02-07T19:33:19.231463+00:00 19994330.287000000477 28999999.967000011355 27869999.979999989271 3954693.864000021946 60347.814817310 2024-02-07T19:33:20.215604+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3950017.104000002146 60347.814829062 2024-02-07T19:33:21.230988+00:00 19994330.284000009298 28999999.995999999344 27869999.988000009209 3954746.928999990225 60347.814840453 2024-02-07T19:33:22.215132+00:00 19994330.286000009626 28999999.997999999672 27870000.006000008434 3949538.025999993086 60347.814852205 2024-02-07T19:33:23.230516+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3954877.008000016212 60347.814863596 2024-02-07T19:33:24.214657+00:00 19994330.282000008970 28999999.986000001431 27869999.991999980062 3952746.974999994040 60347.814875348 2024-02-07T19:33:25.230041+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3952194.049999982119 60347.814886738 2024-02-07T19:33:26.214183+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3954844.990000010002 60347.814898490 2024-02-07T19:33:27.229568+00:00 19994330.284000039101 28999999.959999978542 27869999.969999969006 3949816.967999995220 60347.814909881 2024-02-07T19:33:28.213710+00:00 19994330.284999970347 29000000.021000001580 27870000.020000040531 3950052.009000002872 60347.814921633 2024-02-07T19:33:29.229094+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3949922.068000019062 60347.814933023 2024-02-07T19:33:30.213236+00:00 19994330.282000008970 29000000.032999988645 27870000.046999990940 3951834.925999999046 60347.814944776 2024-02-07T19:33:31.228620+00:00 19994330.287000000477 28999999.971999999136 27869999.997999969870 3950376.025999993086 60347.814956166 2024-02-07T19:33:32.212762+00:00 19994330.282000008970 29000000.001999970526 27870000.002000030130 3950298.947999984026 60347.814967918 2024-02-07T19:33:33.228146+00:00 19994330.291000008583 29000000.012000020593 27870000.005999978632 3945828.015000015032 60347.814979490 2024-02-07T19:33:34.227909+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3951811.055000007153 60347.814991061 2024-02-07T19:33:35.227673+00:00 19994330.282999929041 28999999.972999989986 27869999.953000068665 3956743.891999990214 60347.815002632 2024-02-07T19:33:36.227436+00:00 19994330.288000110537 29000000.009999990463 27870000.003000020981 3954961.116999983788 60347.815014204 2024-02-07T19:33:37.227199+00:00 19994330.288999918848 28999999.982999980450 27870000.016999959946 3950752.928000003099 60347.815025775 2024-02-07T19:33:38.226961+00:00 19994330.281000021845 29000000.030999958515 27870000.004999998957 3955213.958000003826 60347.815037346 2024-02-07T19:33:39.226725+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3954283.121000022162 60347.815048918 2024-02-07T19:33:40.226488+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3952734.922999978065 60347.815060489 2024-02-07T19:33:41.226251+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3949034.003000020981 60347.815072061 2024-02-07T19:33:42.226014+00:00 19994330.283999919891 29000000.019999980927 27870000.012000080198 3947412.026999980211 60347.815083632 2024-02-07T19:33:43.225777+00:00 19994330.287999991328 28999999.960999969393 27870000.007999900728 3953145.003000020981 60347.815095203 2024-02-07T19:33:44.225541+00:00 19994330.287000060081 29000000.009000059217 27869999.965000029653 3952780.991999983788 60347.815106774 2024-02-07T19:33:45.225303+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3950547.928000003099 60347.815118345 2024-02-07T19:33:46.225067+00:00 19994330.284999970347 28999999.980000019073 27870000.053000088781 3953016.064999998081 60347.815129917 2024-02-07T19:33:47.224831+00:00 19994330.287999991328 29000000.016999959946 27869999.977999929339 3954346.948000013828 60347.815141488 2024-02-07T19:33:48.224593+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3951155.035999984015 60347.815153060 2024-02-07T19:33:49.224356+00:00 19994330.282999988645 28999999.960999969393 27869999.941000100225 3953041.038000016939 60347.815164631 2024-02-07T19:33:50.224119+00:00 19994330.288999918848 29000000.045000080019 27870000.055999990553 3953977.921999990940 60347.815176202 2024-02-07T19:33:51.223882+00:00 19994330.283000111580 28999999.985999941826 27869999.990999940783 3951730.962999999989 60347.815187774 2024-02-07T19:33:52.223645+00:00 19994330.285999890417 28999999.981999989599 27869999.977000001818 3953220.142000020016 60347.815199345 2024-02-07T19:33:53.223409+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3952771.843999981880 60347.815210916 2024-02-07T19:33:54.223171+00:00 19994330.285000089556 29000000.029000040144 27869999.993999999017 3949131.139999986161 60347.815222668 2024-02-07T19:33:55.238556+00:00 19994330.287999991328 28999999.952999949455 27869999.993999999017 3954834.893999993801 60347.815234059 2024-02-07T19:33:56.222697+00:00 19994330.286000009626 29000000.060999989510 27870000.047000009567 3951714.018000007141 60347.815245811 2024-02-07T19:33:57.238082+00:00 19994330.285999890417 28999999.982000108808 27869999.960000008345 3953309.088999987114 60347.815257202 2024-02-07T19:33:58.222224+00:00 19994330.285000089556 28999999.967999998480 27870000.023999989033 3951223.038000047207 60347.815268954 2024-02-07T19:33:59.237608+00:00 19994330.286999940872 29000000.021000009030 27869999.988000009209 3949546.937999964226 60347.815280344 2024-02-07T19:34:00.221750+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3955175.958000003826 60347.815292097 2024-02-07T19:34:01.237135+00:00 19994330.289000030607 28999999.982999999076 27869999.978000018746 3949633.030000030994 60347.815303487 2024-02-07T19:34:02.221276+00:00 19994330.286999940872 29000000.011000011116 27869999.994000021368 3951750.979999959003 60347.815315239 2024-02-07T19:34:03.236660+00:00 19994330.284000001848 28999999.977000001818 27870000.014999989420 3955389.009000002872 60347.815326630 2024-02-07T19:34:04.220802+00:00 19994330.289000000805 29000000.030999988317 27870000.022999998182 3952219.004000008106 60347.815338382 2024-02-07T19:34:05.236187+00:00 19994330.285000000149 28999999.986000001431 27869999.991999980062 3949981.962999999989 60347.815349773 2024-02-07T19:34:06.220329+00:00 19994330.285000000149 28999999.976000010967 27869999.984000030905 3949649.014999986161 60347.815361524 2024-02-07T19:34:07.235713+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3949760.004000008106 60347.815372915 2024-02-07T19:34:08.219854+00:00 19994330.285000011325 29000000.000999990851 27869999.940000060946 3945049.011000037193 60347.815384667 2024-02-07T19:34:09.235239+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3952553.986999989022 60347.815396057 2024-02-07T19:34:10.219381+00:00 19994330.285999979824 28999999.982999980450 27870000.001999970526 3950836.990999997128 60347.815407810 2024-02-07T19:34:11.234765+00:00 19994330.285000000149 29000000.019000049680 27870000.032000008970 3947564.972000002861 60347.815419200 2024-02-07T19:34:12.218907+00:00 19994330.287000000477 28999999.986000001431 27869999.960000038147 3952343.122999966145 60347.815430952 2024-02-07T19:34:13.234291+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3949659.936000049114 60347.815442343 2024-02-07T19:34:14.218433+00:00 19994330.285000000149 28999999.964999970049 27869999.985999941826 3952607.934999942780 60347.815454095 2024-02-07T19:34:15.233818+00:00 19994330.285000000149 29000000.021000031382 27869999.968000050634 3949876.082000017166 60347.815465486 2024-02-07T19:34:16.217960+00:00 19994330.289999991655 29000000.006000038236 27869999.998999949545 3952710.085000038147 60347.815477057 2024-02-07T19:34:17.217722+00:00 19994330.285000029951 28999999.984999898821 27869999.978999968618 3951424.873999952804 60347.815488809 2024-02-07T19:34:18.233106+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3952436.075000048149 60347.815500200 2024-02-07T19:34:19.217249+00:00 19994330.283999979496 29000000.065999981016 27870000.053000088781 3950408.889999986161 60347.815511952 2024-02-07T19:34:20.232634+00:00 19994330.288999971002 28999999.971999999136 27869999.974999900907 3951176.079999982845 60347.815523342 2024-02-07T19:34:21.216775+00:00 19994330.283000048250 29000000.011999960989 27870000.004000071436 3948644.926999986172 60347.815535095 2024-02-07T19:34:22.232159+00:00 19994330.285999950022 28999999.951000090688 27869999.980000019073 3954591.085000038147 60347.815546485 2024-02-07T19:34:23.216301+00:00 19994330.290000021458 29000000.032999988645 27870000.022999998182 3952835.931999980938 60347.815558237 2024-02-07T19:34:24.231686+00:00 19994330.282000008970 28999999.970999959856 27869999.959999918938 3956643.022000014782 60347.815569628 2024-02-07T19:34:25.215829+00:00 19994330.289999961853 29000000.059000018984 27870000.046000000089 3949139.009000002872 60347.815581380 2024-02-07T19:34:26.231213+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3952348.959999979008 60347.815592770 2024-02-07T19:34:27.215353+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3949258.021000028122 60347.815604522 2024-02-07T19:34:28.230738+00:00 19994330.285000029951 29000000.018999930471 27869999.980000019073 3949321.085999966133 60347.815615913 2024-02-07T19:34:29.214880+00:00 19994330.289000030607 29000000.044000029564 27870000.068000078201 3952601.879000008106 60347.815627665 2024-02-07T19:34:30.230264+00:00 19994330.288999918848 28999999.960000038147 27869999.900999899954 3951805.086000024807 60347.815639055 2024-02-07T19:34:31.214406+00:00 19994330.282000061125 29000000.006999969482 27870000.050000071526 3949551.896999955177 60347.815650808 2024-02-07T19:34:32.229791+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3952979.122000039089 60347.815662198 2024-02-07T19:34:33.213933+00:00 19994330.286000009626 28999999.985000010580 27869999.937000010163 3948952.946999967098 60347.815673951 2024-02-07T19:34:34.229317+00:00 19994330.288999918848 29000000.013000011444 27870000.062999989837 3950347.980000019073 60347.815685341 2024-02-07T19:34:35.213458+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3947061.000000000000 60347.815697093 2024-02-07T19:34:36.228843+00:00 19994330.289000030607 29000000.025999989361 27870000.027000010014 3952655.967000008095 60347.815708484 2024-02-07T19:34:37.212985+00:00 19994330.287999991328 28999999.959000010043 27870000.007999990135 3953520.089999973774 60347.815720236 2024-02-07T19:34:38.228369+00:00 19994330.286999940872 29000000.059999991208 27870000.018000010401 3950102.032000004780 60347.815731626 2024-02-07T19:34:39.212512+00:00 19994330.285000089556 28999999.932000011206 27870000.004999998957 3950972.919000030030 60347.815743378 2024-02-07T19:34:40.227895+00:00 19994330.283999919891 29000000.043000008911 27869999.982999980450 3946715.972999989986 60347.815754950 2024-02-07T19:34:41.227658+00:00 19994330.286000009626 28999999.993999991566 27869999.992000039667 3947790.004000008106 60347.815766521 2024-02-07T19:34:42.227421+00:00 19994330.284000039101 29000000.006000008434 27869999.988999959081 3951982.993999958038 60347.815778092 2024-02-07T19:34:43.227184+00:00 19994330.289000030607 28999999.971999999136 27870000.004000011832 3946936.987000048161 60347.815789664 2024-02-07T19:34:44.226948+00:00 19994330.284999970347 29000000.002999961376 27869999.984000030905 3953648.060000001919 60347.815801235 2024-02-07T19:34:45.226711+00:00 19994330.286999940872 28999999.997000038624 27870000.037999991328 3949416.031999946106 60347.815812807 2024-02-07T19:34:46.226474+00:00 19994330.288000110537 29000000.036000009626 27870000.047999981791 3949824.951000034809 60347.815824378 2024-02-07T19:34:47.226236+00:00 19994330.282999988645 28999999.989999949932 27869999.891000028700 3949842.982999979984 60347.815835949 2024-02-07T19:34:48.226000+00:00 19994330.286999940872 29000000.008000019938 27870000.025999959558 3952369.041999996174 60347.815847520 2024-02-07T19:34:49.225763+00:00 19994330.284000039101 28999999.966000020504 27869999.977999988943 3953660.934000014793 60347.815859091 2024-02-07T19:34:50.225526+00:00 19994330.287999991328 29000000.027000010014 27870000.025000039488 3951945.089999973774 60347.815870663 2024-02-07T19:34:51.225289+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3952310.059000014793 60347.815882234 2024-02-07T19:34:52.225052+00:00 19994330.284000039101 28999999.984000030905 27870000.026999950409 3950487.837999999989 60347.815893806 2024-02-07T19:34:53.224814+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3953503.093999981880 60347.815905377 2024-02-07T19:34:54.224579+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3959861.001000047196 60347.815916948 2024-02-07T19:34:55.224342+00:00 19994330.284000039101 28999999.993999961764 27870000.016000028700 3953791.890999972820 60347.815928520 2024-02-07T19:34:56.224105+00:00 19994330.284000039101 28999999.973000049591 27869999.942999958992 3956862.016000031959 60347.815940091 2024-02-07T19:34:57.223868+00:00 19994330.287999998778 29000000.008999940008 27870000.007000088692 3953126.158999979030 60347.815951662 2024-02-07T19:34:58.223631+00:00 19994330.287999998778 29000000.032999988645 27870000.057999968529 3952377.879999995232 60347.815963234 2024-02-07T19:34:59.223394+00:00 19994330.283999990672 28999999.978000041097 27869999.953999999911 3952444.042999982834 60347.815974805 2024-02-07T19:35:00.223157+00:00 19994330.287999998778 29000000.018999930471 27869999.991999980062 3948313.041000068188 60347.815986376 2024-02-07T19:35:01.222920+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3950256.921000003815 60347.815998129 2024-02-07T19:35:02.238305+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3949527.109999895096 60347.816009519 2024-02-07T19:35:03.222446+00:00 19994330.283999990672 29000000.018000010401 27870000.000000000000 3949765.980000019073 60347.816021271 2024-02-07T19:35:04.237831+00:00 19994330.287000000477 28999999.978999968618 27870000.014000058174 3948880.921000003815 60347.816032662 2024-02-07T19:35:05.221973+00:00 19994330.291999999434 29000000.004000071436 27869999.930999990553 3947097.035000085831 60347.816044414 2024-02-07T19:35:06.237357+00:00 19994330.280000001192 29000000.016999959946 27870000.078999999911 3950134.988999962807 60347.816055804 2024-02-07T19:35:07.221499+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3949342.000000000000 60347.816067556 2024-02-07T19:35:08.236883+00:00 19994330.283999979496 29000000.014999989420 27870000.043999910355 3950600.926999927033 60347.816078947 2024-02-07T19:35:09.221025+00:00 19994330.284000009298 28999999.966000080109 27869999.979000091553 3947151.053000092972 60347.816090699 2024-02-07T19:35:10.236410+00:00 19994330.285000029951 29000000.065999981016 27870000.019999999553 3951733.027999997139 60347.816102090 2024-02-07T19:35:11.220551+00:00 19994330.284999970347 28999999.944000009447 27869999.962999999523 3948943.988999962807 60347.816113842 2024-02-07T19:35:12.235936+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3950179.953999996185 60347.816125232 2024-02-07T19:35:13.220077+00:00 19994330.284999970347 28999999.986999999732 27870000.019999999553 3948595.968000053894 60347.816136985 2024-02-07T19:35:14.235462+00:00 19994330.290000021458 29000000.019999999553 27870000.013999979943 3949069.076999903191 60347.816148375 2024-02-07T19:35:15.219604+00:00 19994330.282000008970 29000000.022999990731 27870000.031000021845 3951481.067000031006 60347.816159946 2024-02-07T19:35:16.219367+00:00 19994330.287000000477 28999999.968000020832 27869999.977000001818 3947687.901000022888 60347.816171518 2024-02-07T19:35:17.219130+00:00 19994330.284999970347 28999999.984999980778 27869999.964999999851 3946384.958999990951 60347.816183089 2024-02-07T19:35:18.218893+00:00 19994330.286000009626 29000000.030999988317 27870000.035999979824 3950101.059999942780 60347.816194660 2024-02-07T19:35:19.218656+00:00 19994330.287000000477 29000000.021000031382 27870000.007999990135 3953847.084000111092 60347.816206232 2024-02-07T19:35:20.218419+00:00 19994330.284000039101 29000000.007999960333 27870000.036000009626 3950251.940999985207 60347.816217803 2024-02-07T19:35:21.218182+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3946951.949999928009 60347.816229374 2024-02-07T19:35:22.217945+00:00 19994330.283999979496 29000000.028000000864 27870000.044000029564 3951003.076000093948 60347.816240946 2024-02-07T19:35:23.217708+00:00 19994330.286999940872 28999999.951000031084 27869999.949999991804 3950353.947999954224 60347.816252517 2024-02-07T19:35:24.217471+00:00 19994330.282000061125 29000000.038999971002 27870000.028999980539 3952332.985000013839 60347.816264269 2024-02-07T19:35:25.232856+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3950193.078999996185 60347.816275660 2024-02-07T19:35:26.216998+00:00 19994330.286000009626 28999999.981000009924 27870000.002999961376 3951413.922999978065 60347.816287412 2024-02-07T19:35:27.232382+00:00 19994330.287000060081 29000000.037000000477 27869999.962999999523 3950410.032999991905 60347.816298802 2024-02-07T19:35:28.216524+00:00 19994330.283999919891 28999999.969999969006 27869999.996999979019 3948001.000000000000 60347.816310555 2024-02-07T19:35:29.231908+00:00 19994330.284000039101 28999999.986000001431 27870000.032999988645 3950200.014999986161 60347.816321945 2024-02-07T19:35:30.216051+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3951992.940000057220 60347.816333697 2024-02-07T19:35:31.231435+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3955833.982999920845 60347.816345088 2024-02-07T19:35:32.215576+00:00 19994330.284999970347 28999999.985000010580 27869999.996000051498 3951151.024000049103 60347.816356840 2024-02-07T19:35:33.230960+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3949269.940999985207 60347.816368231 2024-02-07T19:35:34.215103+00:00 19994330.287000060081 29000000.034000039101 27870000.026999950409 3952725.074000000954 60347.816379983 2024-02-07T19:35:35.230487+00:00 19994330.288999918848 28999999.996999979019 27869999.983000040054 3946143.962000011932 60347.816391373 2024-02-07T19:35:36.214629+00:00 19994330.285000089556 28999999.981999989599 27870000.002999901772 3950646.082999945153 60347.816403125 2024-02-07T19:35:37.230013+00:00 19994330.284999970347 29000000.008000019938 27870000.007000088692 3952379.965000032913 60347.816414515 2024-02-07T19:35:38.214155+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3952460.953999996185 60347.816426268 2024-02-07T19:35:39.229539+00:00 19994330.285999890417 29000000.003999948502 27869999.978000041097 3951946.124000072014 60347.816437658 2024-02-07T19:35:40.213681+00:00 19994330.287000060081 29000000.015000101179 27870000.050999999046 3951941.879999995232 60347.816449410 2024-02-07T19:35:41.229066+00:00 19994330.284000039101 28999999.981999989599 27869999.924000021070 3951151.025999904145 60347.816460801 2024-02-07T19:35:42.213208+00:00 19994330.289999961853 29000000.037999991328 27870000.054999951273 3945667.060000061989 60347.816472553 2024-02-07T19:35:43.228591+00:00 19994330.286000009626 28999999.969999909401 27869999.934999939054 3954217.952000021935 60347.816483944 2024-02-07T19:35:44.212734+00:00 19994330.284999970347 28999999.996000051498 27870000.021000031382 3947973.003999948967 60347.816495696 2024-02-07T19:35:45.228118+00:00 19994330.284999970347 28999999.993999961764 27869999.978000041097 3953252.930999993812 60347.816507267 2024-02-07T19:35:46.227881+00:00 19994330.286000009626 29000000.020000100136 27870000.060999989510 3950527.217000008095 60347.816518839 2024-02-07T19:35:47.227645+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3951571.773000001907 60347.816530410 2024-02-07T19:35:48.227407+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3952648.998000026215 60347.816541981 2024-02-07T19:35:49.227170+00:00 19994330.286000009626 28999999.999000001699 27870000.021999999881 3955310.080999969970 60347.816553553 2024-02-07T19:35:50.226934+00:00 19994330.284999970347 28999999.980999998748 27869999.969999998808 3953733.960999966133 60347.816565124 2024-02-07T19:35:51.226696+00:00 19994330.285999998450 29000000.019999999553 27869999.993999999017 3954106.987000108231 60347.816576695 2024-02-07T19:35:52.226460+00:00 19994330.287000000477 29000000.007000010461 27870000.004999998957 3959651.050999999046 60347.816588267 2024-02-07T19:35:53.226223+00:00 19994330.285000000149 28999999.991999980062 27870000.020000010729 3948833.006999969017 60347.816599838 2024-02-07T19:35:54.225986+00:00 19994330.285000000149 29000000.004999998957 27869999.977999988943 3954537.050999999046 60347.816611409 2024-02-07T19:35:55.225748+00:00 19994330.287999998778 28999999.969999998808 27869999.967000011355 3949780.931999921799 60347.816622980 2024-02-07T19:35:56.225512+00:00 19994330.289000000805 28999999.994000021368 27870000.069000009447 3953717.942000031006 60347.816634552 2024-02-07T19:35:57.225275+00:00 19994330.284000009298 29000000.029000010341 27869999.953000009060 3954752.029999970924 60347.816646123 2024-02-07T19:35:58.225039+00:00 19994330.287000000477 28999999.995999988168 27870000.055000010878 3945664.036000012886 60347.816657695 2024-02-07T19:35:59.224801+00:00 19994330.282999988645 28999999.986000001431 27869999.986000001431 3952518.984000086784 60347.816669266 2024-02-07T19:36:00.224564+00:00 19994330.285999979824 29000000.005999978632 27869999.986000001431 3948918.953999996185 60347.816680837 2024-02-07T19:36:01.224327+00:00 19994330.286000009626 28999999.984000030905 27869999.979999959469 3953454.083999990951 60347.816692408 2024-02-07T19:36:02.224091+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3954479.023000001907 60347.816703980 2024-02-07T19:36:03.223854+00:00 19994330.286999970675 29000000.011000040919 27869999.965999960899 3955333.949999928009 60347.816715551 2024-02-07T19:36:04.223617+00:00 19994330.285000029951 28999999.946999970824 27870000.060999989510 3950228.939000010025 60347.816727122 2024-02-07T19:36:05.223379+00:00 19994330.288999971002 29000000.000999990851 27870000.013000011444 3956101.036000012886 60347.816738694 2024-02-07T19:36:06.223143+00:00 19994330.283000048250 29000000.030000030994 27869999.981999989599 3950951.151999949943 60347.816750265 2024-02-07T19:36:07.222906+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3953027.826000093948 60347.816761836 2024-02-07T19:36:08.222669+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3946577.968999981880 60347.816773589 2024-02-07T19:36:09.238054+00:00 19994330.285000029951 29000000.043000098318 27870000.033999919891 3953710.059999942780 60347.816784979 2024-02-07T19:36:10.222195+00:00 19994330.290000021458 28999999.972999930382 27869999.993000030518 3951095.040000081062 60347.816796731 2024-02-07T19:36:11.237580+00:00 19994330.282999988645 28999999.986999988556 27870000.014000058174 3953874.088999987114 60347.816808122 2024-02-07T19:36:12.221722+00:00 19994330.287000000477 29000000.026000019163 27869999.987999919802 3953143.952999948990 60347.816819693 2024-02-07T19:36:13.221484+00:00 19994330.287000000477 28999999.998999949545 27870000.022000070661 3957467.960999966133 60347.816831265 2024-02-07T19:36:14.221248+00:00 19994330.283999979496 28999999.993000030518 27869999.965999960899 3953992.058000088204 60347.816842836 2024-02-07T19:36:15.221011+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3958113.919999957085 60347.816854407 2024-02-07T19:36:16.220774+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3955522.973999977112 60347.816865978 2024-02-07T19:36:17.220537+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3958127.019000052940 60347.816877550 2024-02-07T19:36:18.220300+00:00 19994330.287000060081 28999999.984999898821 27869999.968000050634 3953373.016000031959 60347.816889121 2024-02-07T19:36:19.220063+00:00 19994330.286000009626 29000000.022000070661 27870000.046999931335 3954195.969999908935 60347.816900692 2024-02-07T19:36:20.219827+00:00 19994330.284000039101 28999999.968999978155 27869999.981999989599 3950669.993000030983 60347.816912264 2024-02-07T19:36:21.219589+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3957142.039000033867 60347.816923835 2024-02-07T19:36:22.219353+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3950163.050999999046 60347.816935407 2024-02-07T19:36:23.219116+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3956295.868999958038 60347.816946978 2024-02-07T19:36:24.218879+00:00 19994330.289000030607 28999999.998000029474 27870000.045000080019 3951569.027999997139 60347.816958549 2024-02-07T19:36:25.218642+00:00 19994330.282999988645 28999999.973000049591 27869999.893000010401 3947939.113000034820 60347.816970120 2024-02-07T19:36:26.218405+00:00 19994330.283999919891 29000000.030000001192 27870000.056999921799 3951089.939999938011 60347.816981692 2024-02-07T19:36:27.218167+00:00 19994330.286000009626 28999999.975000001490 27869999.951999999583 3954414.986000061035 60347.816993263 2024-02-07T19:36:28.217931+00:00 19994330.287999991328 28999999.999000001699 27870000.006000000983 3952562.018999934196 60347.817004834 2024-02-07T19:36:29.217694+00:00 19994330.282999988645 29000000.008999999613 27870000.029000010341 3957408.019000052940 60347.817016406 2024-02-07T19:36:30.217457+00:00 19994330.285000089556 28999999.974000010639 27869999.947000000626 3949560.925999999046 60347.817027977 2024-02-07T19:36:31.217220+00:00 19994330.291000008583 29000000.012999981642 27870000.023999989033 3957530.057000041008 60347.817039729 2024-02-07T19:36:32.232605+00:00 19994330.286999940872 29000000.038000021130 27870000.026000019163 3953525.008999944199 60347.817051120 2024-02-07T19:36:33.216746+00:00 19994330.284999970347 28999999.969999998808 27870000.000000000000 3952339.898000001907 60347.817062872 2024-02-07T19:36:34.232131+00:00 19994330.284000039101 28999999.997000008821 27869999.984000001103 3952383.113999962807 60347.817074263 2024-02-07T19:36:35.216273+00:00 19994330.284000039101 29000000.027000010014 27870000.030999988317 3954396.930000067223 60347.817086014 2024-02-07T19:36:36.231658+00:00 19994330.286000009626 28999999.966999951750 27870000.006999999285 3952704.156000018120 60347.817097405 2024-02-07T19:36:37.215799+00:00 19994330.286999940872 28999999.993000030518 27869999.989000018686 3953375.791999936104 60347.817109157 2024-02-07T19:36:38.231183+00:00 19994330.287999991328 29000000.041999999434 27869999.991000000387 3955541.000000000000 60347.817120548 2024-02-07T19:36:39.215325+00:00 19994330.291000008583 28999999.984000030905 27870000.057999968529 3953616.064000010025 60347.817132300 2024-02-07T19:36:40.230710+00:00 19994330.282000061125 29000000.022999998182 27869999.948000010103 3955464.034000039101 60347.817143690 2024-02-07T19:36:41.214851+00:00 19994330.283999919891 29000000.000000000000 27870000.042999979109 3954589.003000020981 60347.817155443 2024-02-07T19:36:42.230236+00:00 19994330.286000009626 28999999.967999991030 27869999.974000040442 3955857.954999924172 60347.817166833 2024-02-07T19:36:43.214378+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3950892.013000010978 60347.817178585 2024-02-07T19:36:44.229762+00:00 19994330.285999998450 29000000.030999898911 27870000.017000019550 3952509.063000082970 60347.817189976 2024-02-07T19:36:45.213904+00:00 19994330.291000001132 29000000.009000059217 27869999.974000040442 3954275.969999908935 60347.817201728 2024-02-07T19:36:46.229288+00:00 19994330.282000001520 29000000.001999970526 27870000.042999979109 3952615.047999978065 60347.817213119 2024-02-07T19:36:47.213431+00:00 19994330.287999998778 29000000.008000019938 27870000.025999899954 3952646.916000009049 60347.817224870 2024-02-07T19:36:48.228815+00:00 19994330.281999990344 29000000.024999979883 27869999.952000018209 3953104.049000024796 60347.817236261 2024-02-07T19:36:49.212957+00:00 19994330.285000011325 28999999.963000059128 27870000.013000011444 3950366.021000028122 60347.817248013 2024-02-07T19:36:50.228341+00:00 19994330.290000010282 28999999.987999919802 27869999.996000051498 3947468.855999947060 60347.817259404 2024-02-07T19:36:51.212482+00:00 19994330.283999979496 28999999.988000039011 27869999.995999928564 3953335.078000069130 60347.817271156 2024-02-07T19:36:52.227866+00:00 19994330.290000021458 29000000.024000048637 27869999.998000029474 3950468.972999929916 60347.817282727 2024-02-07T19:36:53.227630+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3953008.147000073921 60347.817294299 2024-02-07T19:36:54.227393+00:00 19994330.285000000149 29000000.026999950409 27870000.008000019938 3952888.901999949943 60347.817305870 2024-02-07T19:36:55.227156+00:00 19994330.285999979824 28999999.985999941826 27869999.988000039011 3950169.953999996185 60347.817317441 2024-02-07T19:36:56.226919+00:00 19994330.284000009298 28999999.980000019073 27869999.995999928564 3953079.064000010025 60347.817329013 2024-02-07T19:36:57.226682+00:00 19994330.290000021458 29000000.044000029564 27870000.040000081062 3949263.962000011932 60347.817340584 2024-02-07T19:36:58.226445+00:00 19994330.283999979496 28999999.927999969572 27869999.944999929518 3953593.009999989998 60347.817352155 2024-02-07T19:36:59.226209+00:00 19994330.287999991328 29000000.024000048637 27870000.052000049502 3949293.988000034820 60347.817363726 2024-02-07T19:37:00.225972+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3954194.023000001907 60347.817375298 2024-02-07T19:37:01.225735+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3953900.959999918938 60347.817386869 2024-02-07T19:37:02.225498+00:00 19994330.282000008970 28999999.995999928564 27869999.967000011355 3951943.971000074875 60347.817398441 2024-02-07T19:37:03.225261+00:00 19994330.288999971002 28999999.973000001162 27869999.991999980062 3955651.052999972831 60347.817410012 2024-02-07T19:37:04.225024+00:00 19994330.282999988645 29000000.017999991775 27869999.988999959081 3953270.998000026215 60347.817421583 2024-02-07T19:37:05.224787+00:00 19994330.288000050932 28999999.984000008553 27869999.986999988556 3950115.001999973785 60347.817433155 2024-02-07T19:37:06.224550+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3948835.021999955177 60347.817444726 2024-02-07T19:37:07.224313+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3952878.050999999046 60347.817456297 2024-02-07T19:37:08.224076+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3956522.938000082970 60347.817467868 2024-02-07T19:37:09.223839+00:00 19994330.287000000477 29000000.004000011832 27870000.019999999553 3955299.998000026215 60347.817479259 2024-02-07T19:37:10.207981+00:00 19994330.284000039101 28999999.988999988884 27869999.981999989599 3949819.025999904145 60347.817491011 2024-02-07T19:37:11.223365+00:00 19994330.286999940872 29000000.021000031382 27870000.052999999374 3953746.999000072014 60347.817502402 2024-02-07T19:37:12.207508+00:00 19994330.287000060081 28999999.991000000387 27869999.950000021607 3956115.014999986161 60347.817514154 2024-02-07T19:37:13.222891+00:00 19994330.288999918848 28999999.991999980062 27870000.019999980927 3951442.023000001907 60347.817525544 2024-02-07T19:37:14.207034+00:00 19994330.284000039101 28999999.995000001043 27869999.976000040770 3953602.917999982834 60347.817537297 2024-02-07T19:37:15.222418+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3951687.962000011932 60347.817548868 2024-02-07T19:37:16.222180+00:00 19994330.286000009626 29000000.025000039488 27870000.019000049680 3955786.087999999989 60347.817560439 2024-02-07T19:37:17.221944+00:00 19994330.287999991328 29000000.022999938577 27870000.013999998569 3955628.996999999974 60347.817572011 2024-02-07T19:37:18.221708+00:00 19994330.282999988645 28999999.986000001431 27869999.984999950975 3953096.979999999981 60347.817583582 2024-02-07T19:37:19.221470+00:00 19994330.286999940872 29000000.004000011832 27870000.053000029176 3948415.000000000000 60347.817595153 2024-02-07T19:37:20.221234+00:00 19994330.287999991328 29000000.002999961376 27869999.954999979585 3949849.035999997985 60347.817606724 2024-02-07T19:37:21.220997+00:00 19994330.285000089556 28999999.977000001818 27870000.012000020593 3951648.927000001073 60347.817618296 2024-02-07T19:37:22.220760+00:00 19994330.286999940872 29000000.034000039101 27870000.018999990076 3949589.092999998014 60347.817629867 2024-02-07T19:37:23.220523+00:00 19994330.285000089556 28999999.967000011355 27869999.977999988943 3951854.909000001848 60347.817641438 2024-02-07T19:37:24.220286+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3956473.100999996066 60347.817653010 2024-02-07T19:37:25.220049+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3955674.067000002135 60347.817664581 2024-02-07T19:37:26.219812+00:00 19994330.289999961853 28999999.990999940783 27870000.024999979883 3951388.895000002813 60347.817676153 2024-02-07T19:37:27.219575+00:00 19994330.285000089556 29000000.024000048637 27870000.018000010401 3951280.053999998141 60347.817687724 2024-02-07T19:37:28.219339+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3952131.924999997020 60347.817699295 2024-02-07T19:37:29.219101+00:00 19994330.284000039101 28999999.944000009447 27869999.952000018209 3953817.007000007201 60347.817710866 2024-02-07T19:37:30.218865+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3947824.018999993801 60347.817722438 2024-02-07T19:37:31.218627+00:00 19994330.284000039101 29000000.027000069618 27870000.036999940872 3957947.977000006009 60347.817734009 2024-02-07T19:37:32.218391+00:00 19994330.286999940872 28999999.952000018209 27869999.949000000954 3952624.973999992013 60347.817745580 2024-02-07T19:37:33.218154+00:00 19994330.284999970347 29000000.007999900728 27870000.016999959946 3950438.942000002135 60347.817757152 2024-02-07T19:37:34.217917+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3953605.054000005126 60347.817768723 2024-02-07T19:37:35.217680+00:00 19994330.283999919891 28999999.995000001043 27869999.981000069529 3952740.914000004996 60347.817780294 2024-02-07T19:37:36.217443+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3954718.189999998081 60347.817792047 2024-02-07T19:37:37.232827+00:00 19994330.285000089556 29000000.009000059217 27870000.028000000864 3954247.842999995220 60347.817803437 2024-02-07T19:37:38.216970+00:00 19994330.284000001848 29000000.002999901772 27869999.991000059992 3949537.016000003088 60347.817815189 2024-02-07T19:37:39.232354+00:00 19994330.287999998778 29000000.025000099093 27870000.003999948502 3955543.082000001799 60347.817826580 2024-02-07T19:37:40.216497+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3952949.962999999989 60347.817838332 2024-02-07T19:37:41.231881+00:00 19994330.287999998778 29000000.015999998897 27870000.024999979883 3947908.998999997973 60347.817849723 2024-02-07T19:37:42.216022+00:00 19994330.285000000149 28999999.988000009209 27869999.912000060081 3953491.048999994993 60347.817861475 2024-02-07T19:37:43.231406+00:00 19994330.288999989629 28999999.992999989539 27870000.036999940872 3952602.975000008941 60347.817872865 2024-02-07T19:37:44.215548+00:00 19994330.283000010997 29000000.004000011832 27870000.037999998778 3951593.979999988806 60347.817884617 2024-02-07T19:37:45.230932+00:00 19994330.286000009626 29000000.011000011116 27869999.991000000387 3951672.996000006795 60347.817896008 2024-02-07T19:37:46.215074+00:00 19994330.283999979496 29000000.002000000328 27870000.011999998242 3960356.054000005126 60347.817907760 2024-02-07T19:37:47.230459+00:00 19994330.284000009298 28999999.991000000387 27869999.951000008732 3956037.934999987017 60347.817919150 2024-02-07T19:37:48.214600+00:00 19994330.289000000805 28999999.974000010639 27870000.008999988437 3953297.975000008941 60347.817930902 2024-02-07T19:37:49.229985+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3949877.084000005852 60347.817942293 2024-02-07T19:37:50.214126+00:00 19994330.287999991328 29000000.062999960035 27870000.085999999195 3957351.983999996912 60347.817954045 2024-02-07T19:37:51.229511+00:00 19994330.285000029951 28999999.991000000387 27869999.988000009209 3952216.939999998081 60347.817965436 2024-02-07T19:37:52.213654+00:00 19994330.282000008970 28999999.953000009060 27869999.995999988168 3957135.930999993812 60347.817977188 2024-02-07T19:37:53.229037+00:00 19994330.289999961853 29000000.029000040144 27870000.014000028372 3958414.094999998808 60347.817988578 2024-02-07T19:37:54.213179+00:00 19994330.282000008970 28999999.981000009924 27869999.961999949068 3949840.016000003088 60347.818000331 2024-02-07T19:37:55.228563+00:00 19994330.290000021458 29000000.012999951839 27870000.022000011057 3954840.960999995004 60347.818011721 2024-02-07T19:37:56.212705+00:00 19994330.291000008583 28999999.969000041485 27869999.937000039965 3954919.029000014067 60347.818023473 2024-02-07T19:37:57.228090+00:00 19994330.282000008970 29000000.023999929428 27870000.058999959379 3954203.968999981880 60347.818034864 2024-02-07T19:37:58.212231+00:00 19994330.284999970347 29000000.022000070661 27870000.018000010401 3956301.925000011921 60347.818046616 2024-02-07T19:37:59.227615+00:00 19994330.283999979496 28999999.958999991417 27869999.979000028223 3960187.111999989022 60347.818058187 2024-02-07T19:38:00.227378+00:00 19994330.288000050932 29000000.011000040919 27869999.991000000387 3953341.011000006925 60347.818069759 2024-02-07T19:38:01.227142+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3955949.027000010014 60347.818081330 2024-02-07T19:38:02.226905+00:00 19994330.291999999434 28999999.994999889284 27869999.977999988943 3955307.942999988794 60347.818092901 2024-02-07T19:38:03.226668+00:00 19994330.284999970347 28999999.987000111490 27870000.014999989420 3950614.932000011206 60347.818104472 2024-02-07T19:38:04.226431+00:00 19994330.285000029951 29000000.006999969482 27870000.007000088692 3958099.051999986172 60347.818116044 2024-02-07T19:38:05.226194+00:00 19994330.286999940872 29000000.003999948502 27869999.992999911308 3954229.872000008821 60347.818127615 2024-02-07T19:38:06.225957+00:00 19994330.285000089556 29000000.029000040144 27870000.007000088692 3950159.104999988806 60347.818139187 2024-02-07T19:38:07.225721+00:00 19994330.283999919891 28999999.981999989599 27870000.011999960989 3961914.099999994040 60347.818150758 2024-02-07T19:38:08.225483+00:00 19994330.287000060081 28999999.988999959081 27869999.995999928564 3955405.951000005007 60347.818162329 2024-02-07T19:38:09.225246+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3957963.090000004042 60347.818173901 2024-02-07T19:38:10.225010+00:00 19994330.288000110537 28999999.986000061035 27869999.953999999911 3957234.837999999989 60347.818185291 2024-02-07T19:38:11.209151+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3953068.159000008833 60347.818197043 2024-02-07T19:38:12.224536+00:00 19994330.284999970347 29000000.005999919027 27869999.986000061035 3956217.824000000954 60347.818208434 2024-02-07T19:38:13.208678+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3954084.037000000011 60347.818220186 2024-02-07T19:38:14.224063+00:00 19994330.281999949366 29000000.041000008583 27870000.059999939054 3956549.062000005972 60347.818231577 2024-02-07T19:38:15.208204+00:00 19994330.287000060081 28999999.991999980062 27869999.998999949545 3958970.048999994993 60347.818243328 2024-02-07T19:38:16.223588+00:00 19994330.284999970347 28999999.996000051498 27869999.944000009447 3950485.844999998808 60347.818254719 2024-02-07T19:38:17.207730+00:00 19994330.287999991328 29000000.008000001311 27870000.050000071526 3953432.088999987114 60347.818266471 2024-02-07T19:38:18.223114+00:00 19994330.287999991328 28999999.984999999404 27869999.947999950498 3954814.050000011921 60347.818277862 2024-02-07T19:38:19.207256+00:00 19994330.285000089556 29000000.024000000209 27870000.052000049502 3952098.005999981891 60347.818289614 2024-02-07T19:38:20.222641+00:00 19994330.283999919891 28999999.969000011683 27869999.970000028610 3953357.943000019062 60347.818301004 2024-02-07T19:38:21.206782+00:00 19994330.287999991328 29000000.017999980599 27870000.000999931246 3954491.005999981891 60347.818312757 2024-02-07T19:38:22.222166+00:00 19994330.284000039101 28999999.994000021368 27870000.032000061125 3954208.029000014067 60347.818324328 2024-02-07T19:38:23.221930+00:00 19994330.291000008583 28999999.977999988943 27869999.954999998212 3954624.883999974001 60347.818335899 2024-02-07T19:38:24.221693+00:00 19994330.284000039101 29000000.034000009298 27870000.045000009239 3951574.156000018120 60347.818347471 2024-02-07T19:38:25.221456+00:00 19994330.285999890417 28999999.992000009865 27870000.024999991059 3953149.995000004768 60347.818359042 2024-02-07T19:38:26.221220+00:00 19994330.287000060081 29000000.004000011832 27869999.983000010252 3953195.898999989033 60347.818370613 2024-02-07T19:38:27.220982+00:00 19994330.281999949366 28999999.996999979019 27869999.960999999195 3956003.998000026215 60347.818382184 2024-02-07T19:38:28.220745+00:00 19994330.288000110537 28999999.959999978542 27870000.011999990791 3954105.041000009049 60347.818393756 2024-02-07T19:38:29.220509+00:00 19994330.282999988645 29000000.022999998182 27869999.969999998808 3955511.108999968041 60347.818405327 2024-02-07T19:38:30.220272+00:00 19994330.289999961853 28999999.981000009924 27869999.974000010639 3957774.990999997128 60347.818416899 2024-02-07T19:38:31.220035+00:00 19994330.286000009626 29000000.032000008970 27870000.079999979585 3954745.963999987114 60347.818428470 2024-02-07T19:38:32.219798+00:00 19994330.285999998450 28999999.995999988168 27869999.948000010103 3953844.052000045776 60347.818440042 2024-02-07T19:38:33.219561+00:00 19994330.287000000477 28999999.971999999136 27870000.017000019550 3957951.796000003815 60347.818451612 2024-02-07T19:38:34.219324+00:00 19994330.284000001848 29000000.015000049025 27869999.965999960899 3954480.033999979030 60347.818463184 2024-02-07T19:38:35.219087+00:00 19994330.285999998450 29000000.021999958903 27870000.061000049114 3955665.032000004780 60347.818474755 2024-02-07T19:38:36.218850+00:00 19994330.285999998450 28999999.995000001043 27870000.007999960333 3954820.093999981880 60347.818486326 2024-02-07T19:38:37.218614+00:00 19994330.286999989301 29000000.001000050455 27869999.967999991030 3954077.872000039089 60347.818497898 2024-02-07T19:38:38.218377+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3949570.049999951851 60347.818509469 2024-02-07T19:38:39.218140+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3949911.936000049114 60347.818521040 2024-02-07T19:38:40.217903+00:00 19994330.285000000149 28999999.985000010580 27869999.969999969006 3950667.165999948978 60347.818532612 2024-02-07T19:38:41.217666+00:00 19994330.282999988645 28999999.998999949545 27870000.035000029951 3955701.980000019073 60347.818544183 2024-02-07T19:38:42.217429+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3952909.957000017166 60347.818555755 2024-02-07T19:38:43.217193+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3960277.983999968041 60347.818567507 2024-02-07T19:38:44.232576+00:00 19994330.289000000805 28999999.960000038147 27869999.980000019073 3957037.978000044823 60347.818578897 2024-02-07T19:38:45.216719+00:00 19994330.286000009626 29000000.046000000089 27870000.051999930292 3951093.005999981891 60347.818590649 2024-02-07T19:38:46.232103+00:00 19994330.283999979496 28999999.982999920845 27869999.995000001043 3953286.061999977101 60347.818602040 2024-02-07T19:38:47.216245+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3955220.860000013839 60347.818613792 2024-02-07T19:38:48.231628+00:00 19994330.286000009626 28999999.962999939919 27870000.008000019938 3952953.052999972831 60347.818625182 2024-02-07T19:38:49.215771+00:00 19994330.285000029951 29000000.017000079155 27870000.000999931246 3954238.965000032913 60347.818636935 2024-02-07T19:38:50.231155+00:00 19994330.288999971002 29000000.031999949366 27869999.975000020117 3955158.060000001919 60347.818648325 2024-02-07T19:38:51.215298+00:00 19994330.282999988645 29000000.013000011444 27870000.072999950498 3955360.969999969006 60347.818660078 2024-02-07T19:38:52.230686+00:00 19994330.287000000477 28999999.970000028610 27869999.930000070482 3954058.022000014782 60347.818671468 2024-02-07T19:38:53.214823+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3952119.957000017166 60347.818683220 2024-02-07T19:38:54.230208+00:00 19994330.285000029951 28999999.960999999195 27869999.967000011355 3946942.066999971867 60347.818694611 2024-02-07T19:38:55.214349+00:00 19994330.281000021845 29000000.026999998838 27869999.990000009537 3951396.072000027169 60347.818706363 2024-02-07T19:38:56.229734+00:00 19994330.289999961853 29000000.015999998897 27870000.016999959946 3952893.969999969006 60347.818717753 2024-02-07T19:38:57.213875+00:00 19994330.285000029951 29000000.017000000924 27870000.041999939829 3949187.927000045776 60347.818729505 2024-02-07T19:38:58.229260+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3952154.078999996185 60347.818740896 2024-02-07T19:38:59.213401+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3952977.979999959003 60347.818752648 2024-02-07T19:39:00.228786+00:00 19994330.282999988645 28999999.984999980778 27870000.018000010401 3947394.964000045788 60347.818764038 2024-02-07T19:39:01.212927+00:00 19994330.286000009626 28999999.986000001431 27869999.995999999344 3951303.970999956131 60347.818775791 2024-02-07T19:39:02.228312+00:00 19994330.286000009626 29000000.002999991179 27869999.980000000447 3951489.096000016201 60347.818787181 2024-02-07T19:39:03.212454+00:00 19994330.285999890417 29000000.000000000000 27869999.973000001162 3955419.947000027169 60347.818798933 2024-02-07T19:39:04.227839+00:00 19994330.288000110537 29000000.011000040919 27870000.054999988526 3955308.037000000011 60347.818810505 2024-02-07T19:39:05.227601+00:00 19994330.282999988645 28999999.977999988943 27869999.915999989957 3953125.885999978054 60347.818822076 2024-02-07T19:39:06.227365+00:00 19994330.289999961853 29000000.019999980927 27870000.087000008672 3950991.154999970924 60347.818833647 2024-02-07T19:39:07.227128+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3953941.953000009060 60347.818845038 2024-02-07T19:39:08.211269+00:00 19994330.284999970347 29000000.009999990463 27870000.039000000805 3951566.956000030041 60347.818856790 2024-02-07T19:39:09.226654+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3948760.953999996185 60347.818868181 2024-02-07T19:39:10.210796+00:00 19994330.289000030607 28999999.992999970913 27869999.974999990314 3952617.082000017166 60347.818879933 2024-02-07T19:39:11.226180+00:00 19994330.286999940872 29000000.034999970347 27869999.982999980450 3953480.935000001919 60347.818891323 2024-02-07T19:39:12.210322+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3949667.079999982845 60347.818903076 2024-02-07T19:39:13.225706+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3952857.949000000954 60347.818914466 2024-02-07T19:39:14.209848+00:00 19994330.287000060081 29000000.019000049680 27869999.991999980062 3952941.991999983788 60347.818926218 2024-02-07T19:39:15.225232+00:00 19994330.281999949366 29000000.039999961853 27870000.023999989033 3951300.068000019062 60347.818937609 2024-02-07T19:39:16.209375+00:00 19994330.287000060081 28999999.938000079244 27869999.953999999911 3950513.925000011921 60347.818949360 2024-02-07T19:39:17.224759+00:00 19994330.284999970347 29000000.024999979883 27870000.005999978632 3956368.009000002872 60347.818960751 2024-02-07T19:39:18.208901+00:00 19994330.289000030607 28999999.996999979019 27870000.045000020415 3951646.997999966145 60347.818972503 2024-02-07T19:39:19.224285+00:00 19994330.282999988645 29000000.000000000000 27869999.969000041485 3949131.037000000011 60347.818983894 2024-02-07T19:39:20.208426+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3957434.083999990951 60347.818995646 2024-02-07T19:39:21.223811+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3955507.838999987114 60347.819007036 2024-02-07T19:39:22.207953+00:00 19994330.286000009626 29000000.049999948591 27870000.009999990463 3952346.035000026226 60347.819018789 2024-02-07T19:39:23.223337+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3950807.986999989022 60347.819030179 2024-02-07T19:39:24.207479+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3954551.998000026215 60347.819041931 2024-02-07T19:39:25.222864+00:00 19994330.285000000149 28999999.999000068754 27869999.978999968618 3955834.080999969970 60347.819053322 2024-02-07T19:39:26.207005+00:00 19994330.289999999106 28999999.986999988556 27870000.003000020981 3951507.928000032902 60347.819065074 2024-02-07T19:39:27.222390+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3952673.018000007141 60347.819076645 2024-02-07T19:39:28.222153+00:00 19994330.286999989301 28999999.996000051498 27869999.968000050634 3955741.050999999046 60347.819088217 2024-02-07T19:39:29.221916+00:00 19994330.285999998450 28999999.993999961764 27869999.991999980062 3949110.974999963772 60347.819099788 2024-02-07T19:39:30.221679+00:00 19994330.282000008970 28999999.996999979019 27870000.001999970526 3950939.020000040997 60347.819111359 2024-02-07T19:39:31.221442+00:00 19994330.288999989629 29000000.052000001073 27870000.036000009626 3953195.865000010002 60347.819122931 2024-02-07T19:39:32.221205+00:00 19994330.284000009298 28999999.970999989659 27869999.990000009537 3948553.150999904145 60347.819134502 2024-02-07T19:39:33.220968+00:00 19994330.287999991328 28999999.996000010520 27869999.983999971300 3950000.986000061035 60347.819146073 2024-02-07T19:39:34.220731+00:00 19994330.287000000477 29000000.026999998838 27870000.044000029564 3948435.929000020027 60347.819157645 2024-02-07T19:39:35.220494+00:00 19994330.288000021130 28999999.971000019461 27869999.981999989599 3951816.059999942780 60347.819169216 2024-02-07T19:39:36.220257+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3950918.922999978065 60347.819180788 2024-02-07T19:39:37.220021+00:00 19994330.283000018448 28999999.995999988168 27869999.949000000954 3954773.116000055801 60347.819192359 2024-02-07T19:39:38.219784+00:00 19994330.287999991328 29000000.012999981642 27870000.035000089556 3947386.947000027169 60347.819203930 2024-02-07T19:39:39.219547+00:00 19994330.283999979496 28999999.967000041157 27869999.958999991417 3951751.005999923218 60347.819215501 2024-02-07T19:39:40.219310+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3950175.025000094902 60347.819227072 2024-02-07T19:39:41.219073+00:00 19994330.286000009626 29000000.018999990076 27870000.041999999434 3954834.949999928009 60347.819238644 2024-02-07T19:39:42.218836+00:00 19994330.287999991328 29000000.022000011057 27869999.975000008941 3945871.925999999046 60347.819250215 2024-02-07T19:39:43.218599+00:00 19994330.286000009626 28999999.977000001818 27870000.030999999493 3951120.103000044823 60347.819261787 2024-02-07T19:39:44.218362+00:00 19994330.286000009626 29000000.007999960333 27870000.041999999434 3949678.945999979973 60347.819273358 2024-02-07T19:39:45.218125+00:00 19994330.287999991328 28999999.999000009149 27869999.951000008732 3949964.067000031006 60347.819284929 2024-02-07T19:39:46.217888+00:00 19994330.281000021845 28999999.949000000954 27869999.974000010639 3948683.878999948967 60347.819296501 2024-02-07T19:39:47.217650+00:00 19994330.287000000477 29000000.058000031859 27870000.014999989420 3951122.134000062943 60347.819308072 2024-02-07T19:39:48.217415+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3951433.896999955177 60347.819319824 2024-02-07T19:39:49.232799+00:00 19994330.287000000477 28999999.967999938875 27869999.971000019461 3950702.019000052940 60347.819331215 2024-02-07T19:39:50.216942+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3951725.990999937057 60347.819342967 2024-02-07T19:39:51.232326+00:00 19994330.284999970347 29000000.028999920934 27870000.021000031382 3951941.009000062943 60347.819354357 2024-02-07T19:39:52.216467+00:00 19994330.291000008583 28999999.989000078291 27870000.017999950796 3951724.038999915123 60347.819366110 2024-02-07T19:39:53.231851+00:00 19994330.279000040144 29000000.015999909490 27870000.008999999613 3955521.963999987114 60347.819377500 2024-02-07T19:39:54.215994+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3954127.017000079155 60347.819389252 2024-02-07T19:39:55.231378+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3953352.955999969970 60347.819400643 2024-02-07T19:39:56.215520+00:00 19994330.284999970347 28999999.978000041097 27870000.000999990851 3947184.054999948014 60347.819412395 2024-02-07T19:39:57.230904+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3944826.952000021935 60347.819423785 2024-02-07T19:39:58.215046+00:00 19994330.284999970347 28999999.967000011355 27869999.925000008196 3949391.088000059128 60347.819435537 2024-02-07T19:39:59.230430+00:00 19994330.284999970347 29000000.013999938965 27870000.105000019073 3948554.986999989022 60347.819446928 2024-02-07T19:40:00.214572+00:00 19994330.286000009626 28999999.991000059992 27869999.949999928474 3947425.837000011932 60347.819458680 2024-02-07T19:40:01.229957+00:00 19994330.287999991328 29000000.023999929428 27870000.029000040144 3952153.103999971878 60347.819470070 2024-02-07T19:40:02.214099+00:00 19994330.287000060081 28999999.996000051498 27869999.970000028610 3948058.077999948990 60347.819481823 2024-02-07T19:40:03.229482+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3949153.935000061989 60347.819493213 2024-02-07T19:40:04.213625+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3953544.029000043869 60347.819504784 2024-02-07T19:40:05.213387+00:00 19994330.284999970347 28999999.957999940962 27869999.912000060081 3953076.050999999046 60347.819516356 2024-02-07T19:40:06.213151+00:00 19994330.287000060081 29000000.008000019938 27870000.072999950498 3942856.938999890815 60347.819527927 2024-02-07T19:40:07.212914+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3948319.994000076782 60347.819539499 2024-02-07T19:40:08.212677+00:00 19994330.286999940872 29000000.021999999881 27869999.971999999136 3951250.976999998093 60347.819551070 2024-02-07T19:40:09.212440+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3953767.009999989998 60347.819562641 2024-02-07T19:40:10.212202+00:00 19994330.288000110537 29000000.008000001311 27869999.968999978155 3956221.991999983788 60347.819574213 2024-02-07T19:40:11.211966+00:00 19994330.282999988645 28999999.989999990910 27870000.044000029564 3949446.085999966133 60347.819585965 2024-02-07T19:40:12.227350+00:00 19994330.286000009626 29000000.011999990791 27869999.970000028610 3946965.040000081062 60347.819597355 2024-02-07T19:40:13.211492+00:00 19994330.286999940872 28999999.977000001818 27870000.023999929428 3957939.926999927033 60347.819609107 2024-02-07T19:40:14.226876+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3953967.916000009049 60347.819620498 2024-02-07T19:40:15.211018+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3953476.044000030030 60347.819632250 2024-02-07T19:40:16.226403+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3951389.024000049103 60347.819643640 2024-02-07T19:40:17.210545+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3952713.975999950897 60347.819655393 2024-02-07T19:40:18.225929+00:00 19994330.288999918848 28999999.979000028223 27869999.991000000387 3948702.062999964226 60347.819666783 2024-02-07T19:40:19.210071+00:00 19994330.282000001520 28999999.986999988556 27869999.922000009567 3955978.919000030030 60347.819678535 2024-02-07T19:40:20.225455+00:00 19994330.289999999106 29000000.032999988645 27870000.024000000209 3954130.004999995232 60347.819689926 2024-02-07T19:40:21.209597+00:00 19994330.282000008970 28999999.977999988943 27870000.025999989361 3952407.039000033867 60347.819701678 2024-02-07T19:40:22.224982+00:00 19994330.287999998778 28999999.982999980450 27870000.021000009030 3954057.963999987114 60347.819713069 2024-02-07T19:40:23.209123+00:00 19994330.288999989629 29000000.022999998182 27869999.995000001043 3949701.985000013839 60347.819724821 2024-02-07T19:40:24.224507+00:00 19994330.285000000149 29000000.035000029951 27869999.996999979019 3954055.962999939919 60347.819736211 2024-02-07T19:40:25.208649+00:00 19994330.286000009626 28999999.967000011355 27870000.019000019878 3949897.031000018120 60347.819747963 2024-02-07T19:40:26.224034+00:00 19994330.285999979824 29000000.018999930471 27869999.982999980450 3951463.113999962807 60347.819759354 2024-02-07T19:40:27.208175+00:00 19994330.286000009626 29000000.005000110716 27870000.023999989033 3952793.870000004768 60347.819771106 2024-02-07T19:40:28.223560+00:00 19994330.284000009298 28999999.952999949455 27869999.962000008672 3948211.062000035774 60347.819782496 2024-02-07T19:40:29.207703+00:00 19994330.285000000149 29000000.031000021845 27870000.033999979496 3954195.958999990951 60347.819794249 2024-02-07T19:40:30.223086+00:00 19994330.289999991655 29000000.024999979883 27870000.005000051111 3953443.004999995232 60347.819805639 2024-02-07T19:40:31.207228+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3949811.126999973785 60347.819817391 2024-02-07T19:40:32.222613+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3948800.942000031006 60347.819828963 2024-02-07T19:40:33.222376+00:00 19994330.281000021845 28999999.978999968618 27869999.947999950498 3954416.006999969017 60347.819840534 2024-02-07T19:40:34.222139+00:00 19994330.285999950022 28999999.991999980062 27870000.049000021070 3956644.889000058174 60347.819852105 2024-02-07T19:40:35.221902+00:00 19994330.284000039101 29000000.039000030607 27870000.031000021845 3956142.985000013839 60347.819863677 2024-02-07T19:40:36.221665+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3952638.052999972831 60347.819875248 2024-02-07T19:40:37.221428+00:00 19994330.291999999434 28999999.980000019073 27869999.950999978930 3947003.054999948014 60347.819886819 2024-02-07T19:40:38.221191+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3953323.988000034820 60347.819898391 2024-02-07T19:40:39.220954+00:00 19994330.287999991328 28999999.927999969572 27869999.940999981016 3952163.935000061989 60347.819909962 2024-02-07T19:40:40.220717+00:00 19994330.287000000477 29000000.039000030607 27870000.029000040144 3953496.050999999046 60347.819921534 2024-02-07T19:40:41.220480+00:00 19994330.282000008970 29000000.021999958903 27870000.011000040919 3951581.988999962807 60347.819933105 2024-02-07T19:40:42.220244+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3953360.013999938965 60347.819944676 2024-02-07T19:40:43.220007+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3951151.059000014793 60347.819956247 2024-02-07T19:40:44.219770+00:00 19994330.286000009626 28999999.973999980837 27869999.922999981791 3954612.912000060081 60347.819967818 2024-02-07T19:40:45.219533+00:00 19994330.286000009626 28999999.997999999672 27870000.082000020891 3955350.016999959946 60347.819979390 2024-02-07T19:40:46.219295+00:00 19994330.289999961853 28999999.992000009865 27869999.919999960810 3955481.998000026215 60347.819990961 2024-02-07T19:40:47.219059+00:00 19994330.281000021845 29000000.000999998301 27870000.052000049502 3952662.930999993812 60347.820002533 2024-02-07T19:40:48.218822+00:00 19994330.286999940872 28999999.964999988675 27869999.946999911219 3953477.016999959946 60347.820014104 2024-02-07T19:40:49.218586+00:00 19994330.287000060081 29000000.054000020027 27870000.046000000089 3948075.070999979973 60347.820025675 2024-02-07T19:40:50.218348+00:00 19994330.286000009626 28999999.993999991566 27869999.989000078291 3953068.957000017166 60347.820037247 2024-02-07T19:40:51.218111+00:00 19994330.286999940872 28999999.977999988943 27870000.054999951273 3951732.012000083923 60347.820048818 2024-02-07T19:40:52.217875+00:00 19994330.287999991328 28999999.997000008821 27869999.916000008583 3955679.973999977112 60347.820060389 2024-02-07T19:40:53.217637+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3952933.044000030030 60347.820072141 2024-02-07T19:40:54.233022+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3955642.977999926079 60347.820083532 2024-02-07T19:40:55.217165+00:00 19994330.287999991328 29000000.015999969095 27869999.976000070572 3949165.968999981880 60347.820095284 2024-02-07T19:40:56.232549+00:00 19994330.284999970347 28999999.999000009149 27870000.041999939829 3952606.008000016212 60347.820106675 2024-02-07T19:40:57.216690+00:00 19994330.284000039101 28999999.977999988943 27869999.967000000179 3949419.018000007141 60347.820118427 2024-02-07T19:40:58.232075+00:00 19994330.289999961853 29000000.016000028700 27870000.003000009805 3949618.968000053894 60347.820129817 2024-02-07T19:40:59.216216+00:00 19994330.281999949366 28999999.982999980450 27869999.948999989778 3949782.014999986161 60347.820141389 2024-02-07T19:41:00.215979+00:00 19994330.291000008583 29000000.000999990851 27870000.021999999881 3952789.136000037193 60347.820152960 2024-02-07T19:41:01.215742+00:00 19994330.284000039101 29000000.007000029087 27870000.026000011712 3950206.895999907982 60347.820164531 2024-02-07T19:41:02.215505+00:00 19994330.284000039101 29000000.018999990076 27869999.997000008821 3950614.986000061035 60347.820176103 2024-02-07T19:41:03.215269+00:00 19994330.283999919891 29000000.011000040919 27870000.011999990791 3951483.056999921799 60347.820187674 2024-02-07T19:41:04.215032+00:00 19994330.289000030607 28999999.958999991417 27869999.995999988168 3951558.879999995232 60347.820199246 2024-02-07T19:41:05.214795+00:00 19994330.289000030607 29000000.047999981791 27869999.994999971241 3949273.026000022888 60347.820210817 2024-02-07T19:41:06.214557+00:00 19994330.282999988645 28999999.945999979973 27869999.983000040054 3952252.113000034820 60347.820222388 2024-02-07T19:41:07.214321+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3956423.917000054847 60347.820233959 2024-02-07T19:41:08.214083+00:00 19994330.283999919891 28999999.988999959081 27870000.000000000000 3954079.151999949943 60347.820245530 2024-02-07T19:41:09.213847+00:00 19994330.286000009626 28999999.999000068754 27869999.930999990553 3949654.972000002861 60347.820257102 2024-02-07T19:41:10.213610+00:00 19994330.282999988645 29000000.010999921709 27869999.999000009149 3951179.906000018120 60347.820268673 2024-02-07T19:41:11.213373+00:00 19994330.286000009626 28999999.984000090510 27870000.055999990553 3951774.140999913216 60347.820280245 2024-02-07T19:41:12.213136+00:00 19994330.289999961853 29000000.054000020027 27870000.008000019938 3947572.781000018120 60347.820291816 2024-02-07T19:41:13.212900+00:00 19994330.284000001848 28999999.973999980837 27869999.956999961287 3953208.053000092972 60347.820303387 2024-02-07T19:41:14.212663+00:00 19994330.289999999106 28999999.972999930382 27870000.030000030994 3953881.032999991905 60347.820314959 2024-02-07T19:41:15.212425+00:00 19994330.285000000149 29000000.009000059217 27869999.975999951363 3950895.032999991905 60347.820326530 2024-02-07T19:41:16.212189+00:00 19994330.285000000149 28999999.968999978155 27869999.970000028610 3954529.983999968041 60347.820338282 2024-02-07T19:41:17.227573+00:00 19994330.285000000149 29000000.013999938965 27870000.029000040144 3951352.960000038147 60347.820349673 2024-02-07T19:41:18.211715+00:00 19994330.286000009626 29000000.007000088692 27869999.992999911308 3955593.990000010002 60347.820361425 2024-02-07T19:41:19.227100+00:00 19994330.285999979824 29000000.014999989420 27869999.999000068754 3948349.078999996185 60347.820372815 2024-02-07T19:41:20.211241+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3950591.918999909889 60347.820384568 2024-02-07T19:41:21.226625+00:00 19994330.290000021458 29000000.003000020981 27869999.945999979973 3954822.021000028122 60347.820395958 2024-02-07T19:41:22.210767+00:00 19994330.285999979824 29000000.002000000328 27870000.044999960810 3950050.957000017166 60347.820407710 2024-02-07T19:41:23.226152+00:00 19994330.284000009298 28999999.988000001758 27869999.967000011355 3952206.088999987114 60347.820419101 2024-02-07T19:41:24.210294+00:00 19994330.287999991328 29000000.018000010401 27869999.964000109583 3954095.069000006188 60347.820430852 2024-02-07T19:41:25.225678+00:00 19994330.284000009298 28999999.974999990314 27870000.042999979109 3949924.889999986161 60347.820442243 2024-02-07T19:41:26.209820+00:00 19994330.287000000477 28999999.974000010639 27870000.010999921709 3949336.027999997139 60347.820453995 2024-02-07T19:41:27.225204+00:00 19994330.287000000477 29000000.035999979824 27869999.986999988556 3949547.060999989975 60347.820465386 2024-02-07T19:41:28.209346+00:00 19994330.288999971002 29000000.010000020266 27869999.984000090510 3954344.958000063896 60347.820477138 2024-02-07T19:41:29.224731+00:00 19994330.285000029951 29000000.000999990851 27870000.018000010401 3948396.988999962807 60347.820488528 2024-02-07T19:41:30.208872+00:00 19994330.285000029951 28999999.984999980778 27869999.951999899000 3950466.980000019073 60347.820500281 2024-02-07T19:41:31.224257+00:00 19994330.281999949366 29000000.004000011832 27870000.043000098318 3949468.027999997139 60347.820511671 2024-02-07T19:41:32.208398+00:00 19994330.288000050932 28999999.985000010580 27869999.970999959856 3951303.965999960899 60347.820523423 2024-02-07T19:41:33.223783+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3957120.894999980927 60347.820534814 2024-02-07T19:41:34.207925+00:00 19994330.282999988645 28999999.964999970049 27869999.958000060171 3950581.085000038147 60347.820546566 2024-02-07T19:41:35.223309+00:00 19994330.288999971002 29000000.029000040144 27870000.050000000745 3954609.034000039101 60347.820557957 2024-02-07T19:41:36.207451+00:00 19994330.287000000477 29000000.015999969095 27869999.962999999523 3950795.992999910843 60347.820569709 2024-02-07T19:41:37.222835+00:00 19994330.283000048250 29000000.011000040919 27870000.037999998778 3948275.919000030030 60347.820581280 2024-02-07T19:41:38.222598+00:00 19994330.285999950022 28999999.970999959856 27869999.977000009269 3956216.052999972831 60347.820592851 2024-02-07T19:41:39.222361+00:00 19994330.286000009626 29000000.051999989897 27870000.025000009686 3956598.118000030983 60347.820604423 2024-02-07T19:41:40.222124+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3955018.876999973785 60347.820615994 2024-02-07T19:41:41.221887+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3949445.021000028122 60347.820627565 2024-02-07T19:41:42.221650+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3954152.046000003815 60347.820639137 2024-02-07T19:41:43.221414+00:00 19994330.283999919891 28999999.995000001043 27869999.984999980778 3953824.937999964226 60347.820650708 2024-02-07T19:41:44.221177+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3956087.032000064850 60347.820662280 2024-02-07T19:41:45.220940+00:00 19994330.282999988645 28999999.962999939919 27869999.972999989986 3955525.963999987114 60347.820673851 2024-02-07T19:41:46.220703+00:00 19994330.286000009626 29000000.020000100136 27869999.996000051498 3952481.032999991905 60347.820685422 2024-02-07T19:41:47.220466+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3951281.014000058174 60347.820696993 2024-02-07T19:41:48.220230+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3949222.958999999799 60347.820708564 2024-02-07T19:41:49.219992+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3952731.028000000864 60347.820720136 2024-02-07T19:41:50.219755+00:00 19994330.284000039101 28999999.996000051498 27870000.035999950022 3947210.884000000078 60347.820731707 2024-02-07T19:41:51.219519+00:00 19994330.287999991328 29000000.035999890417 27870000.004000011832 3950581.174999998882 60347.820743279 2024-02-07T19:41:52.219282+00:00 19994330.282000061125 28999999.974000100046 27870000.030000030994 3949581.949000000954 60347.820754850 2024-02-07T19:41:53.219045+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3952431.989000000060 60347.820766422 2024-02-07T19:41:54.218808+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3952047.982000000775 60347.820777993 2024-02-07T19:41:55.218571+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3951665.035000000149 60347.820789564 2024-02-07T19:41:56.218334+00:00 19994330.284999970347 28999999.997000098228 27870000.014999989420 3959205.914999994915 60347.820800954 2024-02-07T19:41:57.202475+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3952942.155000001192 60347.820812707 2024-02-07T19:41:58.217861+00:00 19994330.287000060081 29000000.041000008583 27870000.014000058174 3958013.857000000775 60347.820824097 2024-02-07T19:41:59.202003+00:00 19994330.280999898911 28999999.997000001371 27870000.004999998957 3952807.105999999214 60347.820835849 2024-02-07T19:42:00.217387+00:00 19994330.287000060081 28999999.964999999851 27870000.006999969482 3951703.875000000000 60347.820847421 2024-02-07T19:42:01.217149+00:00 19994330.289000030607 29000000.040000010282 27869999.991999980062 3950547.090000004042 60347.820858992 2024-02-07T19:42:02.216912+00:00 19994330.281999949366 28999999.993999991566 27870000.017000079155 3958066.941000000108 60347.820870563 2024-02-07T19:42:03.216676+00:00 19994330.291000008583 28999999.986999999732 27869999.995999928564 3952526.052000001073 60347.820882135 2024-02-07T19:42:04.216438+00:00 19994330.281000021845 29000000.006999999285 27870000.014999989420 3948888.983999996912 60347.820893706 2024-02-07T19:42:05.216202+00:00 19994330.287999991328 29000000.008999999613 27869999.958000060171 3953127.061000003945 60347.820905278 2024-02-07T19:42:06.215964+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3952064.968999996781 60347.820916849 2024-02-07T19:42:07.215728+00:00 19994330.285999998450 28999999.997999969870 27869999.978999968618 3953810.966000006068 60347.820928420 2024-02-07T19:42:08.215491+00:00 19994330.285999998450 29000000.041000008583 27870000.075000051409 3951095.980999990832 60347.820939992 2024-02-07T19:42:09.215254+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3951495.030000001192 60347.820951563 2024-02-07T19:42:10.215017+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3956014.002000004053 60347.820963134 2024-02-07T19:42:11.214780+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3954679.023000001907 60347.820974705 2024-02-07T19:42:12.214543+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3953515.002999991179 60347.820986276 2024-02-07T19:42:13.214307+00:00 19994330.282000008970 28999999.995999988168 27869999.991999980062 3951902.980000004172 60347.820997848 2024-02-07T19:42:14.214070+00:00 19994330.285999979824 29000000.013000011444 27870000.019000001252 3956831.996000006795 60347.821009419 2024-02-07T19:42:15.213833+00:00 19994330.289000000805 28999999.955999970436 27869999.933000009507 3958932.011999994982 60347.821020991 2024-02-07T19:42:16.213596+00:00 19994330.286000009626 29000000.032999988645 27870000.070999991149 3950917.894999995828 60347.821032562 2024-02-07T19:42:17.213358+00:00 19994330.287000000477 29000000.007000088692 27869999.993000000715 3953120.993000001181 60347.821044134 2024-02-07T19:42:18.213122+00:00 19994330.287000000477 28999999.980999950320 27869999.974999990314 3952402.130999996793 60347.821055705 2024-02-07T19:42:19.212885+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3956526.914000004996 60347.821067276 2024-02-07T19:42:20.212648+00:00 19994330.283999979496 28999999.968000050634 27869999.979999989271 3952811.006999998819 60347.821078847 2024-02-07T19:42:21.212412+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3954757.037000000011 60347.821090600 2024-02-07T19:42:22.227796+00:00 19994330.285000029951 29000000.033999919891 27870000.043999969959 3953540.990000010002 60347.821101990 2024-02-07T19:42:23.211938+00:00 19994330.283999979496 28999999.983000040054 27869999.967000011355 3956197.972000002861 60347.821113742 2024-02-07T19:42:24.227322+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3949935.042999982834 60347.821125133 2024-02-07T19:42:25.211464+00:00 19994330.283999979496 29000000.047999981791 27869999.974999960512 3953533.946000009775 60347.821136885 2024-02-07T19:42:26.226848+00:00 19994330.285000029951 28999999.947000030428 27869999.995999988168 3957625.034000008833 60347.821148275 2024-02-07T19:42:27.210990+00:00 19994330.284999970347 29000000.022000070661 27869999.966000020504 3954866.008999974001 60347.821160028 2024-02-07T19:42:28.226375+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3957284.126000016928 60347.821171418 2024-02-07T19:42:29.210517+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3951098.902000010014 60347.821183170 2024-02-07T19:42:30.225901+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3951245.888999999035 60347.821194561 2024-02-07T19:42:31.210042+00:00 19994330.290000021458 29000000.023999929428 27869999.944999989122 3954281.030999987852 60347.821206313 2024-02-07T19:42:32.225426+00:00 19994330.282999929041 28999999.971999999136 27870000.000000059605 3957463.090000004042 60347.821217704 2024-02-07T19:42:33.209569+00:00 19994330.285000089556 28999999.980000019073 27870000.044999960810 3956086.921000003815 60347.821229456 2024-02-07T19:42:34.224953+00:00 19994330.286000009626 29000000.017000079155 27869999.952000018209 3959537.977999985218 60347.821240846 2024-02-07T19:42:35.209094+00:00 19994330.285999890417 29000000.029999971390 27870000.064000010490 3953985.976999998093 60347.821252598 2024-02-07T19:42:36.224479+00:00 19994330.288000110537 29000000.010999999940 27870000.031000021845 3958726.094999998808 60347.821263989 2024-02-07T19:42:37.208620+00:00 19994330.282999988645 28999999.960999999195 27869999.932999968529 3951541.996000022162 60347.821275741 2024-02-07T19:42:38.224006+00:00 19994330.288999918848 29000000.004999998957 27869999.972999930382 3956013.936999977101 60347.821287131 2024-02-07T19:42:39.208147+00:00 19994330.287000060081 29000000.019999999553 27870000.096000079066 3954367.070000023115 60347.821298883 2024-02-07T19:42:40.223532+00:00 19994330.283999919891 28999999.958999991417 27869999.912999991328 3951753.930999993812 60347.821310274 2024-02-07T19:42:41.207673+00:00 19994330.287000060081 29000000.027000010014 27870000.039999961853 3954924.002999991179 60347.821322026 2024-02-07T19:42:42.223058+00:00 19994330.284000039101 29000000.022999998182 27870000.014000058174 3951307.041999996174 60347.821333417 2024-02-07T19:42:43.207200+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3949270.034000008833 60347.821345169 2024-02-07T19:42:44.222584+00:00 19994330.285999890417 28999999.999000009149 27870000.008000019938 3952467.013000010978 60347.821356740 2024-02-07T19:42:45.222346+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3949012.021999984980 60347.821368312 2024-02-07T19:42:46.222110+00:00 19994330.286000009626 28999999.961000028998 27869999.907999988645 3948528.935000001919 60347.821379883 2024-02-07T19:42:47.221873+00:00 19994330.286000009626 29000000.005999978632 27870000.087000008672 3949743.949000000954 60347.821391454 2024-02-07T19:42:48.221636+00:00 19994330.279999971390 29000000.020000040531 27869999.971000079066 3951132.048000007868 60347.821403026 2024-02-07T19:42:49.221399+00:00 19994330.286000009626 28999999.959999978542 27869999.944999929518 3951361.019999980927 60347.821414597 2024-02-07T19:42:50.221162+00:00 19994330.287000060081 29000000.028000000864 27870000.045000080019 3947944.002000004053 60347.821426168 2024-02-07T19:42:51.220926+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3949827.018000007141 60347.821437739 2024-02-07T19:42:52.220689+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3948901.935000001919 60347.821449311 2024-02-07T19:42:53.220452+00:00 19994330.287000060081 29000000.034999970347 27870000.028999999166 3950847.030000001192 60347.821460882 2024-02-07T19:42:54.220214+00:00 19994330.284999970347 28999999.951000031084 27869999.971999999136 3948059.998999983072 60347.821472453 2024-02-07T19:42:55.219978+00:00 19994330.287000060081 28999999.995000001043 27869999.944999989122 3946353.979000031948 60347.821484025 2024-02-07T19:42:56.219741+00:00 19994330.284999970347 29000000.000999931246 27870000.046000000089 3943890.015999972820 60347.821495596 2024-02-07T19:42:57.219504+00:00 19994330.286000009626 29000000.030000090599 27869999.993000000715 3947500.986999989022 60347.821506986 2024-02-07T19:42:58.203646+00:00 19994330.286999940872 28999999.996999979019 27870000.051999989897 3945500.992000042927 60347.821518739 2024-02-07T19:42:59.219031+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3949636.028999983799 60347.821530129 2024-02-07T19:43:00.203173+00:00 19994330.282999999821 28999999.981000069529 27870000.004000011832 3951341.922999978065 60347.821541881 2024-02-07T19:43:01.218557+00:00 19994330.284000001848 28999999.996999979019 27869999.919999990612 3951720.074000000954 60347.821553272 2024-02-07T19:43:02.202699+00:00 19994330.287000000477 28999999.990999940783 27870000.081000030041 3950796.020000040997 60347.821565024 2024-02-07T19:43:03.218083+00:00 19994330.285999998450 29000000.042000059038 27870000.030999958515 3951046.979999959003 60347.821576415 2024-02-07T19:43:04.202226+00:00 19994330.285999998450 28999999.968000050634 27869999.940000060946 3954475.053000032902 60347.821588167 2024-02-07T19:43:05.217610+00:00 19994330.287000000477 29000000.000000000000 27869999.984999950975 3951512.991999983788 60347.821599557 2024-02-07T19:43:06.201751+00:00 19994330.288999989629 28999999.952999949455 27870000.009999990463 3951102.976999998093 60347.821611309 2024-02-07T19:43:07.217134+00:00 19994330.285000029951 29000000.039999961853 27870000.002000030130 3949966.017000020016 60347.821622881 2024-02-07T19:43:08.216899+00:00 19994330.288999971002 28999999.980000019073 27869999.996999979019 3955260.019999980927 60347.821634452 2024-02-07T19:43:09.216662+00:00 19994330.284000009298 29000000.047000050545 27869999.963999990374 3952779.903999983799 60347.821646024 2024-02-07T19:43:10.216425+00:00 19994330.285000000149 29000000.008000019938 27870000.045000020415 3953299.012000023853 60347.821657595 2024-02-07T19:43:11.216187+00:00 19994330.282999988645 28999999.952999949455 27869999.982000049204 3949924.027000010014 60347.821669166 2024-02-07T19:43:12.215951+00:00 19994330.290000021458 29000000.032999988645 27870000.005999919027 3949165.949000000954 60347.821680738 2024-02-07T19:43:13.215714+00:00 19994330.286000009626 28999999.960000000894 27869999.988000039011 3944560.076999961864 60347.821692309 2024-02-07T19:43:14.215477+00:00 19994330.287000000477 29000000.010999988765 27870000.036000009626 3952087.861000000965 60347.821703880 2024-02-07T19:43:15.215240+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3950063.995999991894 60347.821715451 2024-02-07T19:43:16.215003+00:00 19994330.287000000477 29000000.033000010997 27869999.922999981791 3947713.193000019062 60347.821727023 2024-02-07T19:43:17.214766+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3952356.888000010978 60347.821738594 2024-02-07T19:43:18.214529+00:00 19994330.289000030607 28999999.982000019401 27869999.968000050634 3952391.005999981891 60347.821750165 2024-02-07T19:43:19.214292+00:00 19994330.287000000477 28999999.987999979407 27870000.029999971390 3948040.068000019062 60347.821761737 2024-02-07T19:43:20.214055+00:00 19994330.285999950022 29000000.036000009626 27869999.963999990374 3948126.000999987125 60347.821773308 2024-02-07T19:43:21.213818+00:00 19994330.288000050932 29000000.000999990851 27870000.037000060081 3949717.959999979008 60347.821784880 2024-02-07T19:43:22.213581+00:00 19994330.281999949366 28999999.977999988943 27869999.971999879926 3951717.032000004780 60347.821796451 2024-02-07T19:43:23.213345+00:00 19994330.286000009626 28999999.970000028610 27870000.039000030607 3955167.030000030994 60347.821808022 2024-02-07T19:43:24.213108+00:00 19994330.286000009626 29000000.047999981791 27869999.988000039011 3948140.962999999989 60347.821819593 2024-02-07T19:43:25.212871+00:00 19994330.288999971002 29000000.015000049025 27870000.029000040144 3951597.945999979973 60347.821831165 2024-02-07T19:43:26.212634+00:00 19994330.282000008970 28999999.944000009447 27869999.924999948591 3949956.953000009060 60347.821842736 2024-02-07T19:43:27.212397+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3952646.115999997128 60347.821854307 2024-02-07T19:43:28.212160+00:00 19994330.282000061125 28999999.986999988556 27869999.971999999136 3952429.954999982845 60347.821866060 2024-02-07T19:43:29.227544+00:00 19994330.286999940872 29000000.031000021845 27870000.008999940008 3948833.076000034809 60347.821877450 2024-02-07T19:43:30.211686+00:00 19994330.284999970347 28999999.995999988168 27870000.029999971390 3953438.916999996174 60347.821889202 2024-02-07T19:43:31.227070+00:00 19994330.285000089556 28999999.993999961764 27869999.996999990195 3947903.013000010978 60347.821900593 2024-02-07T19:43:32.211213+00:00 19994330.285999890417 28999999.990000009537 27870000.000000011176 3951146.945999979973 60347.821912345 2024-02-07T19:43:33.226597+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3953412.051999986172 60347.821923736 2024-02-07T19:43:34.210739+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3954927.928000032902 60347.821935487 2024-02-07T19:43:35.226123+00:00 19994330.284000039101 29000000.014000058174 27869999.977999988943 3954643.033999979030 60347.821946878 2024-02-07T19:43:36.210265+00:00 19994330.286999940872 28999999.952000018209 27869999.953000009060 3950556.009999989998 60347.821958630 2024-02-07T19:43:37.225650+00:00 19994330.281000021845 29000000.033999919891 27870000.011000011116 3952343.026000022888 60347.821970021 2024-02-07T19:43:38.209791+00:00 19994330.289999961853 29000000.002000089735 27870000.092999991030 3949277.019999980927 60347.821981773 2024-02-07T19:43:39.225176+00:00 19994330.282000061125 28999999.982999920845 27869999.958000000566 3957172.013000010978 60347.821993163 2024-02-07T19:43:40.209317+00:00 19994330.287999991328 28999999.995000001043 27869999.937999989837 3953230.952000021935 60347.822004916 2024-02-07T19:43:41.224702+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3951496.097999989986 60347.822016306 2024-02-07T19:43:42.208844+00:00 19994330.286000009626 29000000.046000000089 27870000.046999990940 3955094.961999952793 60347.822028058 2024-02-07T19:43:43.224228+00:00 19994330.284000039101 28999999.966000080109 27869999.923000041395 3952270.939000010025 60347.822039449 2024-02-07T19:43:44.208370+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3948674.984000027180 60347.822051201 2024-02-07T19:43:45.223754+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3953810.011999965180 60347.822062592 2024-02-07T19:43:46.207896+00:00 19994330.284999970347 29000000.008999940008 27870000.085999969393 3949453.049000024796 60347.822074343 2024-02-07T19:43:47.223281+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3949527.985000013839 60347.822085734 2024-02-07T19:43:48.207423+00:00 19994330.291000008583 29000000.022000070661 27869999.985000010580 3950095.920000017155 60347.822097486 2024-02-07T19:43:49.222807+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3947466.117999970913 60347.822108877 2024-02-07T19:43:50.206949+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3952308.966000020970 60347.822120629 2024-02-07T19:43:51.222333+00:00 19994330.280999898911 28999999.989000000060 27869999.991999980062 3950721.006999969017 60347.822132200 2024-02-07T19:43:52.222097+00:00 19994330.285000089556 29000000.037000000477 27870000.052999969572 3950677.039000033867 60347.822143772 2024-02-07T19:43:53.221859+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3953971.942999958992 60347.822155343 2024-02-07T19:43:54.221622+00:00 19994330.282000001520 29000000.000999990851 27870000.008000019938 3951186.064000010025 60347.822166914 2024-02-07T19:43:55.221385+00:00 19994330.289999999106 29000000.032000008970 27870000.000999931246 3950475.934000014793 60347.822178486 2024-02-07T19:43:56.221149+00:00 19994330.282999999821 28999999.992000009865 27869999.982000108808 3949891.930999993812 60347.822189876 2024-02-07T19:43:57.205290+00:00 19994330.287999998778 28999999.986000001431 27869999.995999928564 3949570.050999999046 60347.822201628 2024-02-07T19:43:58.220675+00:00 19994330.287000000477 28999999.997000008821 27870000.026000019163 3947194.990000010002 60347.822213019 2024-02-07T19:43:59.204816+00:00 19994330.283999990672 28999999.974999960512 27869999.965000029653 3946276.102999985218 60347.822224771 2024-02-07T19:44:00.220200+00:00 19994330.285000011325 29000000.050000008196 27870000.061999920756 3950461.888000010978 60347.822236161 2024-02-07T19:44:01.204343+00:00 19994330.289000000805 29000000.008999999613 27869999.986000061035 3950235.149999976158 60347.822247914 2024-02-07T19:44:02.219727+00:00 19994330.285000000149 28999999.984000030905 27870000.009999990463 3951533.856000006199 60347.822259304 2024-02-07T19:44:03.203869+00:00 19994330.291999999434 28999999.997999969870 27869999.967999938875 3954397.077000021935 60347.822271056 2024-02-07T19:44:04.219253+00:00 19994330.280000001192 29000000.003000020981 27870000.020000100136 3948186.019999980927 60347.822282447 2024-02-07T19:44:05.203395+00:00 19994330.285999979824 28999999.969999969006 27869999.958999991417 3951411.904000043869 60347.822294199 2024-02-07T19:44:06.218779+00:00 19994330.287000030279 29000000.003000020981 27870000.010999921709 3945159.054999948014 60347.822305589 2024-02-07T19:44:07.202921+00:00 19994330.287000000477 29000000.004000011832 27869999.997000098228 3950870.067000031006 60347.822317341 2024-02-07T19:44:08.218305+00:00 19994330.282000008970 29000000.013000011444 27869999.977000001818 3952015.947000027169 60347.822328732 2024-02-07T19:44:09.202448+00:00 19994330.287999991328 28999999.993000030518 27870000.054999999702 3952674.000000000000 60347.822340484 2024-02-07T19:44:10.217832+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3950346.907999991905 60347.822351875 2024-02-07T19:44:11.201974+00:00 19994330.286000009626 29000000.009000059217 27869999.974999990314 3951003.042999982834 60347.822363627 2024-02-07T19:44:12.217358+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3953105.044000030030 60347.822375017 2024-02-07T19:44:13.201500+00:00 19994330.283999979496 29000000.019000049680 27870000.008999999613 3954297.055999993812 60347.822386770 2024-02-07T19:44:14.216884+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3948886.939999938011 60347.822398341 2024-02-07T19:44:15.216647+00:00 19994330.285999950022 28999999.995999928564 27870000.041999999434 3946906.009000062943 60347.822409912 2024-02-07T19:44:16.216411+00:00 19994330.289000030607 29000000.000000000000 27869999.965999990702 3945071.995999931823 60347.822421484 2024-02-07T19:44:17.216174+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3953083.897000073921 60347.822433055 2024-02-07T19:44:18.215936+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3956411.074000000954 60347.822444626 2024-02-07T19:44:19.215699+00:00 19994330.283999979496 28999999.985000010580 27870000.043999969959 3950315.995999931823 60347.822456197 2024-02-07T19:44:20.215463+00:00 19994330.287000000477 29000000.027000069618 27869999.992000039667 3953795.067999958992 60347.822467769 2024-02-07T19:44:21.215226+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3952072.919000030030 60347.822479340 2024-02-07T19:44:22.214989+00:00 19994330.285000089556 28999999.972999930382 27869999.961000028998 3951815.022000073921 60347.822490911 2024-02-07T19:44:23.214752+00:00 19994330.287999991328 29000000.059000018984 27870000.055999990553 3948722.935999989975 60347.822502483 2024-02-07T19:44:24.214515+00:00 19994330.288999918848 28999999.965999960899 27869999.944000009447 3951313.060999989975 60347.822514054 2024-02-07T19:44:25.214277+00:00 19994330.285000089556 29000000.013000011444 27870000.021000031382 3949750.881999969017 60347.822525626 2024-02-07T19:44:26.214041+00:00 19994330.284999970347 28999999.966000080109 27870000.003999948502 3952642.000000000000 60347.822537197 2024-02-07T19:44:27.213803+00:00 19994330.284999970347 29000000.019999999553 27870000.041000008583 3952384.060999989975 60347.822548768 2024-02-07T19:44:28.213567+00:00 19994330.284999970347 28999999.995000001043 27869999.967000070959 3950717.041000009049 60347.822560339 2024-02-07T19:44:29.213331+00:00 19994330.284000039101 29000000.011999990791 27870000.016999959946 3950931.963000059128 60347.822571911 2024-02-07T19:44:30.213094+00:00 19994330.292000059038 29000000.004000011832 27869999.955000039190 3944958.078999996185 60347.822583482 2024-02-07T19:44:31.212856+00:00 19994330.284999970347 29000000.021999981254 27870000.075999978930 3950972.935999989975 60347.822595053 2024-02-07T19:44:32.212620+00:00 19994330.286000009626 28999999.971000019461 27869999.944999929518 3952171.070999979973 60347.822606625 2024-02-07T19:44:33.212383+00:00 19994330.284999970347 28999999.997999999672 27870000.022000070661 3954878.008000016212 60347.822618196 2024-02-07T19:44:34.212146+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3957437.929999948014 60347.822629767 2024-02-07T19:44:35.211909+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3951187.037000060081 60347.822641520 2024-02-07T19:44:36.227294+00:00 19994330.282000061125 28999999.984000030905 27870000.032999988645 3950567.972999929916 60347.822652910 2024-02-07T19:44:37.211436+00:00 19994330.291999939829 29000000.007999960333 27869999.998000029474 3953792.046000003815 60347.822664662 2024-02-07T19:44:38.226820+00:00 19994330.281000021845 29000000.006000038236 27869999.949000000954 3953932.889000058174 60347.822676053 2024-02-07T19:44:39.210962+00:00 19994330.289000030607 28999999.992999970913 27870000.017000079155 3955959.010999917984 60347.822687805 2024-02-07T19:44:40.226346+00:00 19994330.286000009626 29000000.023999989033 27870000.031999949366 3954510.036000012886 60347.822699196 2024-02-07T19:44:41.210488+00:00 19994330.283999919891 29000000.022000011057 27870000.003000020981 3952629.052000045776 60347.822710948 2024-02-07T19:44:42.225873+00:00 19994330.282999988645 28999999.953000009060 27869999.990000009537 3950147.944000006188 60347.822722338 2024-02-07T19:44:43.210014+00:00 19994330.287999991328 29000000.036000009626 27869999.997999910265 3954659.108999968041 60347.822734090 2024-02-07T19:44:44.225399+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3951296.906000018120 60347.822745481 2024-02-07T19:44:45.209540+00:00 19994330.284999970347 29000000.018999930471 27870000.053000088781 3958128.121999979019 60347.822757233 2024-02-07T19:44:46.224924+00:00 19994330.285000089556 29000000.003000020981 27870000.005999919027 3952514.994000076782 60347.822768623 2024-02-07T19:44:47.209066+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3954049.893999934196 60347.822780375 2024-02-07T19:44:48.224451+00:00 19994330.284000001848 28999999.981999989599 27869999.989000000060 3958653.003999948967 60347.822791766 2024-02-07T19:44:49.208592+00:00 19994330.284000001848 28999999.985000010580 27869999.990000009537 3959750.967000008095 60347.822803518 2024-02-07T19:44:50.223977+00:00 19994330.285000000149 29000000.012999888510 27870000.046999990940 3955676.039000033867 60347.822814909 2024-02-07T19:44:51.208119+00:00 19994330.289000000805 29000000.034000039101 27869999.964000001550 3957658.909000039101 60347.822826661 2024-02-07T19:44:52.223503+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3955505.041999936104 60347.822838051 2024-02-07T19:44:53.207646+00:00 19994330.284999981523 29000000.019000049680 27869999.981999989599 3955465.030000091065 60347.822849623 2024-02-07T19:44:54.207408+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3954772.074000000954 60347.822861194 2024-02-07T19:44:55.207171+00:00 19994330.287000000477 28999999.990999940783 27870000.001000020653 3950760.887999891769 60347.822872765 2024-02-07T19:44:56.206934+00:00 19994330.282999988645 28999999.982000108808 27869999.942999988794 3959205.088000059128 60347.822884337 2024-02-07T19:44:57.206697+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3955517.998999952804 60347.822895908 2024-02-07T19:44:58.206461+00:00 19994330.289000000805 28999999.991999980062 27870000.040000021458 3953031.858000040054 60347.822907660 2024-02-07T19:44:59.221845+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3951391.161000012886 60347.822919051 2024-02-07T19:45:00.205987+00:00 19994330.283000018448 29000000.007000088692 27869999.963999990374 3951239.901000022888 60347.822930803 2024-02-07T19:45:01.221371+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3952176.082000017166 60347.822942194 2024-02-07T19:45:02.205513+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3952338.051999927033 60347.822953945 2024-02-07T19:45:03.220898+00:00 19994330.282999988645 29000000.012999888510 27869999.991000000387 3956710.851999998093 60347.822965336 2024-02-07T19:45:04.205039+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3954789.070000051986 60347.822977088 2024-02-07T19:45:05.220423+00:00 19994330.283999979496 28999999.962000001222 27869999.979999959469 3955140.049000024796 60347.822988479 2024-02-07T19:45:06.204565+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3952987.010999917984 60347.823000231 2024-02-07T19:45:07.219949+00:00 19994330.287999991328 29000000.029999990016 27870000.014999989420 3950408.007000089157 60347.823011621 2024-02-07T19:45:08.204091+00:00 19994330.283999979496 28999999.976000010967 27869999.977000001818 3954721.961999893188 60347.823023374 2024-02-07T19:45:09.219476+00:00 19994330.281000021845 28999999.998999979347 27870000.000000000000 3962935.881000041962 60347.823034764 2024-02-07T19:45:10.203618+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3955953.069000006188 60347.823046516 2024-02-07T19:45:11.219002+00:00 19994330.282999988645 28999999.958000000566 27869999.936000108719 3959329.960999966133 60347.823057907 2024-02-07T19:45:12.203144+00:00 19994330.288999971002 29000000.027000010014 27870000.014999989420 3955803.017000079155 60347.823069659 2024-02-07T19:45:13.218528+00:00 19994330.291000068188 29000000.025999959558 27870000.041000008583 3953317.090999960899 60347.823081049 2024-02-07T19:45:14.202670+00:00 19994330.282999988645 28999999.967999991030 27869999.975999951363 3957223.968000053894 60347.823092801 2024-02-07T19:45:15.218055+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3952223.968999981880 60347.823104192 2024-02-07T19:45:16.202197+00:00 19994330.280000090599 28999999.977000001818 27869999.965000029653 3957931.048999906052 60347.823115944 2024-02-07T19:45:17.217580+00:00 19994330.285999890417 29000000.008999999613 27870000.011999960989 3955011.010000110138 60347.823127335 2024-02-07T19:45:18.201722+00:00 19994330.287000060081 28999999.988000039011 27870000.042999979109 3954868.933999896049 60347.823139087 2024-02-07T19:45:19.217106+00:00 19994330.286000009626 29000000.010999981314 27869999.916000008583 3956783.064000010025 60347.823150658 2024-02-07T19:45:20.216870+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3951060.958999990951 60347.823162230 2024-02-07T19:45:21.216633+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3960149.091000080109 60347.823173801 2024-02-07T19:45:22.216396+00:00 19994330.286000009626 29000000.000000059605 27869999.965999960899 3950515.046999930870 60347.823185372 2024-02-07T19:45:23.216158+00:00 19994330.284000039101 28999999.996999979019 27869999.984000090510 3950850.805999993812 60347.823196943 2024-02-07T19:45:24.215922+00:00 19994330.285999890417 29000000.003000020981 27870000.034999970347 3952027.044000030030 60347.823208515 2024-02-07T19:45:25.215685+00:00 19994330.286000009626 28999999.952999949455 27869999.985999941826 3954128.929000020027 60347.823220086 2024-02-07T19:45:26.215449+00:00 19994330.286000009626 29000000.067000031471 27870000.026999998838 3955693.088999987114 60347.823231658 2024-02-07T19:45:27.215212+00:00 19994330.290000081062 28999999.993999961764 27870000.024999998510 3951564.062999964226 60347.823243229 2024-02-07T19:45:28.214975+00:00 19994330.284999970347 28999999.980000019073 27869999.982000000775 3953589.815000057220 60347.823254800 2024-02-07T19:45:29.214738+00:00 19994330.282999988645 29000000.019999980927 27869999.967999991030 3954293.047999978065 60347.823266372 2024-02-07T19:45:30.214501+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3949982.044999957085 60347.823277943 2024-02-07T19:45:31.214265+00:00 19994330.284000039101 29000000.004999998957 27869999.988999988884 3955955.047000051010 60347.823289514 2024-02-07T19:45:32.214027+00:00 19994330.286999940872 28999999.958000060171 27870000.065999981016 3953181.988000034820 60347.823301085 2024-02-07T19:45:33.213790+00:00 19994330.287000060081 29000000.019999980927 27869999.951000008732 3949983.992999910843 60347.823312657 2024-02-07T19:45:34.213553+00:00 19994330.286000009626 29000000.015999909490 27870000.047000020742 3950925.971000074875 60347.823324228 2024-02-07T19:45:35.213317+00:00 19994330.286999940872 28999999.992000099272 27869999.990000009537 3952378.009999989998 60347.823335799 2024-02-07T19:45:36.213079+00:00 19994330.287000060081 29000000.000999931246 27869999.997999969870 3959073.991999983788 60347.823347371 2024-02-07T19:45:37.212843+00:00 19994330.281999949366 29000000.004999998957 27869999.986000001431 3952808.098999977112 60347.823358942 2024-02-07T19:45:38.212606+00:00 19994330.286000009626 28999999.960000038147 27869999.980000019073 3953938.889999986161 60347.823370514 2024-02-07T19:45:39.212369+00:00 19994330.284999970347 29000000.029000040144 27870000.027000010014 3950662.060000061989 60347.823382085 2024-02-07T19:45:40.212132+00:00 19994330.287000060081 28999999.984999898821 27869999.959999978542 3951464.947999954224 60347.823393656 2024-02-07T19:45:41.211895+00:00 19994330.289999999106 29000000.017999999225 27870000.078000009060 3953468.966000080109 60347.823405228 2024-02-07T19:45:42.211658+00:00 19994330.282000001520 29000000.028999999166 27869999.962999999523 3958013.002999901772 60347.823416980 2024-02-07T19:45:43.227043+00:00 19994330.289000000805 28999999.982000008225 27869999.934000018984 3956525.087000011932 60347.823428370 2024-02-07T19:45:44.211185+00:00 19994330.285000000149 28999999.978000000119 27870000.075999978930 3950328.901000022888 60347.823440122 2024-02-07T19:45:45.226569+00:00 19994330.285999998450 28999999.974999990314 27869999.934999998659 3952877.968999981880 60347.823451513 2024-02-07T19:45:46.210710+00:00 19994330.283000010997 29000000.052999999374 27870000.062999960035 3953417.103999971878 60347.823463265 2024-02-07T19:45:47.226095+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3949423.029000043869 60347.823474655 2024-02-07T19:45:48.210237+00:00 19994330.289000000805 28999999.996000021696 27869999.967000011355 3951531.939000010025 60347.823486408 2024-02-07T19:45:49.225621+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3949789.052999972831 60347.823497798 2024-02-07T19:45:50.209764+00:00 19994330.289000000805 28999999.971999999136 27870000.034999970347 3954059.927999972831 60347.823509550 2024-02-07T19:45:51.225147+00:00 19994330.285999979824 29000000.028000000864 27869999.967000011355 3950730.075000048149 60347.823520941 2024-02-07T19:45:52.209289+00:00 19994330.283000018448 28999999.995000001043 27869999.958999991417 3954153.018000007141 60347.823532693 2024-02-07T19:45:53.224673+00:00 19994330.283999979496 29000000.011999960989 27870000.049000021070 3952265.868999958038 60347.823544084 2024-02-07T19:45:54.208816+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3952177.035000085831 60347.823555655 2024-02-07T19:45:55.208578+00:00 19994330.289999961853 28999999.967999991030 27869999.990999940783 3951065.097999929916 60347.823567226 2024-02-07T19:45:56.208342+00:00 19994330.285000029951 29000000.052000049502 27869999.980000019073 3951391.944000006188 60347.823578797 2024-02-07T19:45:57.208104+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3957933.914000033867 60347.823590369 2024-02-07T19:45:58.207868+00:00 19994330.280999958515 28999999.986000001431 27870000.007999900728 3953761.102999926079 60347.823601940 2024-02-07T19:45:59.207630+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3952319.089000105858 60347.823613511 2024-02-07T19:46:00.207394+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3948168.883999944199 60347.823625083 2024-02-07T19:46:01.207157+00:00 19994330.282000008970 28999999.983999971300 27870000.013000011444 3956142.958999990951 60347.823636654 2024-02-07T19:46:02.206920+00:00 19994330.290000021458 29000000.048000101000 27870000.039999961853 3957871.106999992859 60347.823648226 2024-02-07T19:46:03.206683+00:00 19994330.283999979496 28999999.971999999136 27869999.989000078291 3951027.907000064850 60347.823659797 2024-02-07T19:46:04.206447+00:00 19994330.288999971002 29000000.020999908447 27870000.013999938965 3954301.981999992859 60347.823671368 2024-02-07T19:46:05.206209+00:00 19994330.282000008970 28999999.962000008672 27869999.931000001729 3958509.066999911796 60347.823683120 2024-02-07T19:46:06.221594+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3958353.953999996185 60347.823694511 2024-02-07T19:46:07.205736+00:00 19994330.285000029951 28999999.986999988556 27869999.966999989003 3953456.068000078201 60347.823706263 2024-02-07T19:46:08.221120+00:00 19994330.286999940872 28999999.995000001043 27870000.028999999166 3951983.998000026215 60347.823717654 2024-02-07T19:46:09.205262+00:00 19994330.289000030607 29000000.015999909490 27870000.037000000477 3956776.886999965180 60347.823729406 2024-02-07T19:46:10.220646+00:00 19994330.282999988645 28999999.990000009537 27869999.960000008345 3952634.057999968994 60347.823740796 2024-02-07T19:46:11.204788+00:00 19994330.292000059038 28999999.986999988556 27869999.947999980301 3953072.003000020981 60347.823752549 2024-02-07T19:46:12.220172+00:00 19994330.281000021845 29000000.022000070661 27870000.052999999374 3948027.013000010978 60347.823763939 2024-02-07T19:46:13.204315+00:00 19994330.287999991328 29000000.008999940008 27870000.017000019550 3954353.100000023842 60347.823775691 2024-02-07T19:46:14.219699+00:00 19994330.280999898911 29000000.024000048637 27870000.002999961376 3952490.809999942780 60347.823787082 2024-02-07T19:46:15.203841+00:00 19994330.290000081062 28999999.996999979019 27869999.974000040442 3956136.080000042915 60347.823798833 2024-02-07T19:46:16.219225+00:00 19994330.289999961853 28999999.985000010580 27870000.050000008196 3953842.077999948990 60347.823810224 2024-02-07T19:46:17.203367+00:00 19994330.282000061125 29000000.008000019938 27869999.996999979019 3950494.027000070084 60347.823821976 2024-02-07T19:46:18.218751+00:00 19994330.288999918848 28999999.986999999732 27869999.964999970049 3958169.923999906052 60347.823833367 2024-02-07T19:46:19.202892+00:00 19994330.285000089556 28999999.985999990255 27869999.970000028610 3955239.975000023842 60347.823845119 2024-02-07T19:46:20.218276+00:00 19994330.285999890417 29000000.012000009418 27870000.036000009626 3952546.910000001080 60347.823856509 2024-02-07T19:46:21.202420+00:00 19994330.284000039101 28999999.993999991566 27869999.992999970913 3955695.047999999020 60347.823868262 2024-02-07T19:46:22.217804+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3955332.020000000019 60347.823879652 2024-02-07T19:46:23.201945+00:00 19994330.282999988645 29000000.032999988645 27870000.002000030130 3956915.040000000969 60347.823891404 2024-02-07T19:46:24.217329+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3953819.000000000000 60347.823902795 2024-02-07T19:46:25.201471+00:00 19994330.286999940872 29000000.043999999762 27869999.991999980062 3950524.017999999225 60347.823914547 2024-02-07T19:46:26.216856+00:00 19994330.287000060081 28999999.968000020832 27869999.978999968618 3952511.984000001103 60347.823926118 2024-02-07T19:46:27.216618+00:00 19994330.282999988645 29000000.018999990076 27870000.034999970347 3957679.070999999065 60347.823937690 2024-02-07T19:46:28.216382+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3954147.832000001799 60347.823949261 2024-02-07T19:46:29.216145+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3951561.151000001002 60347.823960832 2024-02-07T19:46:30.215908+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3953578.875999995042 60347.823972404 2024-02-07T19:46:31.215670+00:00 19994330.289000030607 28999999.979000028223 27869999.980999950320 3954331.993000001181 60347.823983975 2024-02-07T19:46:32.215434+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952909.100000001024 60347.823995546 2024-02-07T19:46:33.215198+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3952206.858999996912 60347.824007118 2024-02-07T19:46:34.214960+00:00 19994330.286999940872 28999999.976000010967 27870000.014999989420 3950193.107000000775 60347.824018689 2024-02-07T19:46:35.214723+00:00 19994330.289000000805 29000000.001000050455 27869999.963999990374 3955259.042000003159 60347.824030261 2024-02-07T19:46:36.214487+00:00 19994330.282999999821 29000000.001999910921 27869999.976000070572 3953514.077000007033 60347.824041831 2024-02-07T19:46:37.214250+00:00 19994330.287999998778 28999999.978000041097 27870000.024999979883 3954654.898999989033 60347.824053403 2024-02-07T19:46:38.214013+00:00 19994330.282999988645 29000000.052999969572 27870000.031999949366 3953903.996000006795 60347.824064974 2024-02-07T19:46:39.213776+00:00 19994330.287999998778 28999999.963000059128 27869999.966000080109 3952075.076999992132 60347.824076545 2024-02-07T19:46:40.213539+00:00 19994330.283000010997 29000000.000999931246 27869999.972999930382 3953793.912000000011 60347.824088117 2024-02-07T19:46:41.213302+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3954255.034000008833 60347.824099688 2024-02-07T19:46:42.213065+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3955003.917999998201 60347.824111260 2024-02-07T19:46:43.212828+00:00 19994330.287000000477 28999999.976000070572 27870000.002000089735 3953307.087999999989 60347.824122831 2024-02-07T19:46:44.212592+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3952492.987999991048 60347.824134402 2024-02-07T19:46:45.212354+00:00 19994330.282999988645 29000000.026999950409 27870000.004999998957 3953722.014000013005 60347.824145974 2024-02-07T19:46:46.212118+00:00 19994330.291000008583 29000000.031000021845 27869999.966000009328 3954554.993000001181 60347.824157545 2024-02-07T19:46:47.211881+00:00 19994330.284999970347 28999999.957000020891 27870000.028000008315 3951492.009999989998 60347.824169116 2024-02-07T19:46:48.211644+00:00 19994330.284000039101 29000000.008000019938 27869999.989999979734 3953374.917999998201 60347.824180688 2024-02-07T19:46:49.211407+00:00 19994330.283999979496 29000000.008999940008 27870000.019000019878 3955087.030000001192 60347.824192440 2024-02-07T19:46:50.226792+00:00 19994330.287000000477 29000000.013000011444 27869999.985999971628 3956679.000000000000 60347.824203830 2024-02-07T19:46:51.210933+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3954913.001000002027 60347.824215583 2024-02-07T19:46:52.226318+00:00 19994330.285000029951 29000000.032000061125 27870000.070999979973 3956352.976999998093 60347.824226973 2024-02-07T19:46:53.210460+00:00 19994330.287999991328 28999999.954999919981 27869999.959000051022 3957318.098000004888 60347.824238544 2024-02-07T19:46:54.210223+00:00 19994330.283999979496 29000000.017000079155 27869999.950999978930 3955598.932000011206 60347.824250116 2024-02-07T19:46:55.209985+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3956327.955999999773 60347.824261687 2024-02-07T19:46:56.209749+00:00 19994330.287000000477 29000000.033999990672 27869999.994000021368 3956884.981999992859 60347.824273258 2024-02-07T19:46:57.209511+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3957865.993000001181 60347.824284830 2024-02-07T19:46:58.209275+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3951177.097000002861 60347.824296401 2024-02-07T19:46:59.209038+00:00 19994330.285000029951 28999999.973000019789 27869999.977999988943 3951519.993000001181 60347.824307972 2024-02-07T19:47:00.208801+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3953495.988999993075 60347.824319543 2024-02-07T19:47:01.208564+00:00 19994330.285999950022 28999999.995999988168 27869999.956000030041 3949963.998999983072 60347.824331115 2024-02-07T19:47:02.208328+00:00 19994330.284000039101 29000000.017000019550 27870000.043999969959 3957187.061000018846 60347.824342686 2024-02-07T19:47:03.208091+00:00 19994330.284000039101 28999999.944999959320 27869999.939000010490 3953896.905999987852 60347.824354257 2024-02-07T19:47:04.207853+00:00 19994330.288999918848 29000000.063000019640 27870000.022999998182 3951972.990999997128 60347.824365829 2024-02-07T19:47:05.207617+00:00 19994330.289000030607 28999999.961000028998 27870000.031999949366 3950668.999000012875 60347.824377400 2024-02-07T19:47:06.207379+00:00 19994330.284999970347 29000000.026999950409 27869999.979000091553 3950096.011999994982 60347.824388972 2024-02-07T19:47:07.207143+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3950837.002000004053 60347.824400543 2024-02-07T19:47:08.206906+00:00 19994330.287999991328 28999999.971000019461 27869999.947000030428 3958959.014999986161 60347.824412114 2024-02-07T19:47:09.206669+00:00 19994330.281999949366 29000000.010999981314 27870000.078999999911 3953298.009000002872 60347.824423686 2024-02-07T19:47:10.206432+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3951075.027999997139 60347.824435438 2024-02-07T19:47:11.221816+00:00 19994330.285000089556 28999999.995999988168 27869999.996999979019 3952302.026000022888 60347.824446828 2024-02-07T19:47:12.205958+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3949016.942000002135 60347.824458580 2024-02-07T19:47:13.221342+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3954888.023999989033 60347.824469971 2024-02-07T19:47:14.205484+00:00 19994330.285999890417 28999999.995000001043 27869999.968000050634 3953292.919999986887 60347.824481723 2024-02-07T19:47:15.220869+00:00 19994330.285000089556 29000000.026000019163 27869999.967999938875 3947154.066000015009 60347.824493113 2024-02-07T19:47:16.205011+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3949817.034000008833 60347.824504866 2024-02-07T19:47:17.220394+00:00 19994330.282999988645 28999999.977000001818 27870000.013999938965 3951144.952999978792 60347.824516256 2024-02-07T19:47:18.204537+00:00 19994330.289000030607 29000000.006000038236 27870000.012000080198 3949055.955000013113 60347.824528008 2024-02-07T19:47:19.219921+00:00 19994330.282999988645 29000000.011000040919 27869999.972999930382 3950440.095999985933 60347.824539399 2024-02-07T19:47:20.204063+00:00 19994330.286000009626 29000000.002999901772 27870000.011000040919 3949430.951000005007 60347.824551151 2024-02-07T19:47:21.219447+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3950752.976000010967 60347.824562542 2024-02-07T19:47:22.203589+00:00 19994330.284999970347 29000000.032999988645 27869999.984000001103 3953197.037000000011 60347.824574294 2024-02-07T19:47:23.218973+00:00 19994330.284000039101 28999999.996000051498 27870000.010000009090 3951304.991999983788 60347.824585684 2024-02-07T19:47:24.203116+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3951823.040000020992 60347.824597436 2024-02-07T19:47:25.218500+00:00 19994330.284000039101 28999999.998000029474 27870000.015999998897 3952699.898000001907 60347.824608827 2024-02-07T19:47:26.202641+00:00 19994330.289000030607 28999999.964999910444 27869999.945999991149 3950935.099999994040 60347.824620579 2024-02-07T19:47:27.218025+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3949928.933999984991 60347.824631969 2024-02-07T19:47:28.202169+00:00 19994330.284999970347 28999999.978000041097 27870000.031000021845 3951553.009000002872 60347.824643722 2024-02-07T19:47:29.217553+00:00 19994330.289000000805 29000000.034999970347 27869999.958999991417 3955623.065999985207 60347.824655112 2024-02-07T19:47:30.201694+00:00 19994330.282999999821 28999999.979000091553 27870000.043999999762 3954340.934000014793 60347.824666864 2024-02-07T19:47:31.217078+00:00 19994330.285999998450 29000000.031999949366 27870000.015999998897 3954143.013999999035 60347.824678436 2024-02-07T19:47:32.216842+00:00 19994330.285000000149 28999999.977000001818 27869999.983999971300 3951992.038999975193 60347.824690007 2024-02-07T19:47:33.216605+00:00 19994330.287000000477 28999999.975999999791 27869999.941000040621 3946391.967000008095 60347.824701578 2024-02-07T19:47:34.216368+00:00 19994330.285000000149 29000000.057999998331 27870000.078000009060 3952818.953999996185 60347.824713150 2024-02-07T19:47:35.216131+00:00 19994330.291000008583 29000000.008999999613 27870000.040999948978 3954721.008000016212 60347.824724721 2024-02-07T19:47:36.215894+00:00 19994330.282999988645 28999999.974000010639 27869999.965000029653 3951230.056999980938 60347.824736292 2024-02-07T19:47:37.215657+00:00 19994330.286000009626 29000000.021999981254 27869999.995000001043 3952033.050999999046 60347.824747864 2024-02-07T19:47:38.215420+00:00 19994330.285000000149 28999999.974999990314 27869999.996999979019 3947541.921000003815 60347.824759435 2024-02-07T19:47:39.215184+00:00 19994330.285000000149 28999999.991000030190 27869999.958999991417 3953300.036000012886 60347.824771007 2024-02-07T19:47:40.214947+00:00 19994330.291000008583 29000000.023999959230 27870000.058000031859 3950686.053000032902 60347.824782578 2024-02-07T19:47:41.214710+00:00 19994330.283999979496 28999999.993000030518 27869999.942000031471 3952463.919999957085 60347.824794149 2024-02-07T19:47:42.214472+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3949879.912000000011 60347.824805720 2024-02-07T19:47:43.214236+00:00 19994330.284000039101 29000000.007000029087 27869999.977000001818 3948293.119000018109 60347.824817291 2024-02-07T19:47:44.213998+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3952494.912999988068 60347.824828863 2024-02-07T19:47:45.213762+00:00 19994330.282999988645 28999999.981000009924 27869999.967000011355 3952561.068000019062 60347.824840434 2024-02-07T19:47:46.213525+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3954263.981000006199 60347.824852006 2024-02-07T19:47:47.213288+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3951910.950999975204 60347.824863577 2024-02-07T19:47:48.213051+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3953117.984000027180 60347.824874967 2024-02-07T19:47:49.197193+00:00 19994330.287999991328 28999999.992000039667 27869999.925999999046 3952298.071999967098 60347.824886720 2024-02-07T19:47:50.212577+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3950170.053000032902 60347.824898110 2024-02-07T19:47:51.196719+00:00 19994330.283999979496 29000000.016000028700 27870000.044999960810 3950470.951999961864 60347.824909862 2024-02-07T19:47:52.212104+00:00 19994330.287000000477 28999999.965000029653 27869999.947000030428 3953724.962999999989 60347.824921253 2024-02-07T19:47:53.196246+00:00 19994330.283000048250 29000000.015999909490 27870000.018000010401 3950755.022000014782 60347.824933005 2024-02-07T19:47:54.211630+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3950722.064999998081 60347.824944576 2024-02-07T19:47:55.211393+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3955647.925000011921 60347.824956147 2024-02-07T19:47:56.211156+00:00 19994330.286000009626 28999999.980000019073 27870000.020999908447 3952136.027999997139 60347.824967719 2024-02-07T19:47:57.210919+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3949802.088999987114 60347.824979290 2024-02-07T19:47:58.210682+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3958359.993000030983 60347.824990862 2024-02-07T19:47:59.210445+00:00 19994330.284999970347 29000000.024000048637 27870000.007999900728 3952386.968999981880 60347.825002433 2024-02-07T19:48:00.210209+00:00 19994330.284999970347 28999999.958999991417 27869999.981999989599 3952227.948000013828 60347.825014004 2024-02-07T19:48:01.209972+00:00 19994330.288000110537 29000000.010999921709 27869999.962999999523 3954603.862999976147 60347.825025576 2024-02-07T19:48:02.209735+00:00 19994330.285999890417 29000000.022000070661 27870000.029000010341 3956467.197000027169 60347.825037147 2024-02-07T19:48:03.209498+00:00 19994330.290000081062 28999999.967000011355 27869999.962999999523 3954803.860000013839 60347.825048718 2024-02-07T19:48:04.209261+00:00 19994330.283999919891 28999999.990999940783 27870000.024999991059 3955806.030999958981 60347.825060289 2024-02-07T19:48:05.209024+00:00 19994330.284000039101 29000000.004000071436 27869999.984000001103 3952262.066000043880 60347.825071861 2024-02-07T19:48:06.208786+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3956483.965999960899 60347.825083432 2024-02-07T19:48:07.208550+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3954631.072000027169 60347.825095003 2024-02-07T19:48:08.208313+00:00 19994330.285999890417 28999999.944000009447 27869999.979999989271 3956151.819999992847 60347.825106575 2024-02-07T19:48:09.208076+00:00 19994330.284000039101 29000000.015999998897 27870000.028000030667 3952858.131999969017 60347.825118146 2024-02-07T19:48:10.207839+00:00 19994330.289000030607 29000000.018999990076 27869999.987999979407 3954096.948000013828 60347.825129718 2024-02-07T19:48:11.207603+00:00 19994330.283999919891 29000000.016000010073 27869999.995000001043 3957761.019999980927 60347.825141289 2024-02-07T19:48:12.207365+00:00 19994330.288000110537 28999999.980999991298 27869999.990000009537 3952850.012000023853 60347.825152860 2024-02-07T19:48:13.207128+00:00 19994330.284999970347 28999999.998000010848 27870000.030999958515 3951917.018999993801 60347.825164432 2024-02-07T19:48:14.206891+00:00 19994330.284000039101 28999999.991000000387 27870000.020000040531 3958533.997000039089 60347.825176003 2024-02-07T19:48:15.206654+00:00 19994330.289999961853 29000000.028000000864 27869999.964999970049 3955798.940999985207 60347.825187574 2024-02-07T19:48:16.206418+00:00 19994330.281999949366 29000000.004000011832 27870000.032000008970 3948649.039999961853 60347.825199146 2024-02-07T19:48:17.206181+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3950195.089000045788 60347.825210898 2024-02-07T19:48:18.221564+00:00 19994330.286000009626 28999999.992000039667 27870000.002000030130 3954685.819000006188 60347.825222288 2024-02-07T19:48:19.205706+00:00 19994330.284999970347 28999999.992999970913 27869999.999000009149 3952058.050999999046 60347.825234041 2024-02-07T19:48:20.221092+00:00 19994330.286000009626 28999999.973999980837 27869999.997999910265 3957232.035999954212 60347.825245431 2024-02-07T19:48:21.205234+00:00 19994330.282999988645 29000000.004999998957 27870000.030000090599 3955503.058000028133 60347.825257183 2024-02-07T19:48:22.220618+00:00 19994330.287999998778 29000000.017000019550 27870000.004999998957 3954695.909999967087 60347.825268574 2024-02-07T19:48:23.204759+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3950345.037000000011 60347.825280325 2024-02-07T19:48:24.220145+00:00 19994330.289000000805 29000000.018999990076 27870000.016000028700 3957560.040000020992 60347.825291716 2024-02-07T19:48:25.204286+00:00 19994330.285999991000 29000000.003000020981 27869999.988999959081 3954697.963999987114 60347.825303468 2024-02-07T19:48:26.219670+00:00 19994330.282000008970 29000000.024999979883 27870000.044000029564 3954186.867000042927 60347.825314859 2024-02-07T19:48:27.203812+00:00 19994330.285000000149 28999999.980000019073 27869999.937999960035 3952851.136999965180 60347.825326611 2024-02-07T19:48:28.219196+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3953434.974000037182 60347.825338001 2024-02-07T19:48:29.203339+00:00 19994330.288000021130 28999999.996999979019 27869999.967000011355 3950260.023999989033 60347.825349754 2024-02-07T19:48:30.218723+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3955355.097000002861 60347.825361144 2024-02-07T19:48:31.202865+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3953715.916999996174 60347.825372896 2024-02-07T19:48:32.218248+00:00 19994330.285000000149 28999999.988000039011 27869999.998999949545 3954237.028999983799 60347.825384287 2024-02-07T19:48:33.202392+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3956171.962000011932 60347.825396039 2024-02-07T19:48:34.217776+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3953350.027999997139 60347.825407430 2024-02-07T19:48:35.201917+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3952436.007000029087 60347.825419182 2024-02-07T19:48:36.217301+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3956050.011999965180 60347.825430572 2024-02-07T19:48:37.201443+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3951395.993999958038 60347.825442324 2024-02-07T19:48:38.216827+00:00 19994330.287999991328 29000000.019999980927 27869999.989999890327 3953433.898000001907 60347.825453896 2024-02-07T19:48:39.216591+00:00 19994330.285000029951 28999999.949999928474 27869999.999000001699 3958024.129000068177 60347.825465467 2024-02-07T19:48:40.216354+00:00 19994330.288999971002 29000000.029000040144 27870000.039999999106 3955699.019999980927 60347.825477039 2024-02-07T19:48:41.216117+00:00 19994330.279999971390 28999999.975999951363 27870000.035000000149 3957456.911999940872 60347.825488610 2024-02-07T19:48:42.215880+00:00 19994330.289000030607 29000000.024000048637 27869999.964999999851 3949161.029000043869 60347.825500181 2024-02-07T19:48:43.215643+00:00 19994330.283999979496 28999999.995999928564 27870000.000000000000 3957621.983999968041 60347.825511753 2024-02-07T19:48:44.215406+00:00 19994330.289000030607 29000000.018000010401 27870000.053999990225 3955942.958999990951 60347.825523324 2024-02-07T19:48:45.215169+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3951236.976000071038 60347.825534895 2024-02-07T19:48:46.214932+00:00 19994330.287000000477 29000000.035999998450 27869999.996999979019 3956600.088999987114 60347.825546466 2024-02-07T19:48:47.214695+00:00 19994330.282000008970 28999999.982999999076 27870000.021000031382 3960417.998999952804 60347.825557857 2024-02-07T19:48:48.198837+00:00 19994330.286000009626 29000000.004000000656 27869999.960999999195 3952399.994000076782 60347.825569609 2024-02-07T19:48:49.214222+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3950028.043999909889 60347.825581000 2024-02-07T19:48:50.198363+00:00 19994330.284000039101 28999999.961000010371 27870000.000999990851 3953035.917000054847 60347.825592752 2024-02-07T19:48:51.213748+00:00 19994330.284999970347 29000000.005999978632 27870000.012000020593 3952465.947999954224 60347.825604142 2024-02-07T19:48:52.197889+00:00 19994330.293000098318 28999999.990000009537 27870000.004999998957 3954347.047000051010 60347.825615895 2024-02-07T19:48:53.213272+00:00 19994330.278000000864 29000000.022999998182 27870000.025999959558 3956143.998000026215 60347.825627285 2024-02-07T19:48:54.197415+00:00 19994330.287999991328 28999999.986000001431 27869999.922000050545 3950441.008999944199 60347.825639037 2024-02-07T19:48:55.212800+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3948527.972000002861 60347.825650427 2024-02-07T19:48:56.196942+00:00 19994330.285999890417 28999999.986000001431 27869999.995999988168 3950909.011999965180 60347.825662180 2024-02-07T19:48:57.212326+00:00 19994330.286000009626 29000000.030000030994 27870000.015000049025 3947274.021000028122 60347.825673570 2024-02-07T19:48:58.196468+00:00 19994330.286000009626 28999999.950999978930 27869999.989999890327 3952203.966000080109 60347.825685322 2024-02-07T19:48:59.211853+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3948968.986999989022 60347.825696713 2024-02-07T19:49:00.195995+00:00 19994330.287999991328 28999999.994000021368 27869999.997000098228 3954909.048999906052 60347.825708465 2024-02-07T19:49:01.211377+00:00 19994330.287000060081 28999999.999000009149 27870000.000999931246 3951693.944000006188 60347.825720036 2024-02-07T19:49:02.211141+00:00 19994330.284000039101 29000000.003999948502 27869999.994000080973 3946329.050999999046 60347.825731608 2024-02-07T19:49:03.210904+00:00 19994330.283999919891 28999999.980000019073 27869999.961999889463 3949996.958000063896 60347.825743179 2024-02-07T19:49:04.210668+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3949585.108999968041 60347.825754751 2024-02-07T19:49:05.210431+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3947782.865000010002 60347.825766322 2024-02-07T19:49:06.210194+00:00 19994330.292000059038 29000000.015999909490 27870000.026000019163 3949026.070999979973 60347.825777893 2024-02-07T19:49:07.209957+00:00 19994330.283999919891 29000000.001000050455 27870000.029000040144 3951029.070999979973 60347.825789465 2024-02-07T19:49:08.209720+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3950717.958000063896 60347.825801036 2024-02-07T19:49:09.209484+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3950872.965000032913 60347.825812607 2024-02-07T19:49:10.209247+00:00 19994330.283000111580 29000000.036999940872 27870000.034000039101 3950184.017999887001 60347.825824178 2024-02-07T19:49:11.209010+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3954184.947000027169 60347.825835750 2024-02-07T19:49:12.208773+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3955574.026000022888 60347.825847321 2024-02-07T19:49:13.208536+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3952981.057000041008 60347.825858892 2024-02-07T19:49:14.208299+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3956194.913999915123 60347.825870464 2024-02-07T19:49:15.208062+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3958443.987000108231 60347.825882035 2024-02-07T19:49:16.207825+00:00 19994330.285999998450 28999999.949000000954 27869999.973999980837 3955937.119999886025 60347.825893606 2024-02-07T19:49:17.207588+00:00 19994330.285999998450 29000000.031000021845 27870000.013000011444 3950543.956000090111 60347.825905178 2024-02-07T19:49:18.207352+00:00 19994330.287999998778 28999999.991999980062 27870000.010000001639 3952967.925999999046 60347.825916749 2024-02-07T19:49:19.207115+00:00 19994330.285000000149 28999999.998000029474 27869999.945000011474 3954607.117999910843 60347.825928320 2024-02-07T19:49:20.206879+00:00 19994330.289000000805 29000000.046000000089 27870000.050000000745 3952090.829000114929 60347.825939892 2024-02-07T19:49:21.206641+00:00 19994330.285000000149 28999999.975000020117 27870000.008999988437 3955681.092999935150 60347.825951463 2024-02-07T19:49:22.206404+00:00 19994330.285000011325 29000000.000000000000 27869999.997999999672 3955005.996999979019 60347.825963034 2024-02-07T19:49:23.206167+00:00 19994330.285000000149 29000000.010999999940 27869999.994000021368 3952505.948000072967 60347.825974606 2024-02-07T19:49:24.205930+00:00 19994330.289000000805 28999999.992999989539 27869999.997999999672 3954009.062999964226 60347.825986358 2024-02-07T19:49:25.221314+00:00 19994330.285999979824 29000000.015000011772 27870000.015999998897 3949604.098999977112 60347.825997748 2024-02-07T19:49:26.205456+00:00 19994330.280000001192 28999999.971999991685 27869999.945999979973 3952252.957000017166 60347.826009500 2024-02-07T19:49:27.220841+00:00 19994330.291999999434 29000000.000999998301 27870000.037000000477 3952575.883999944199 60347.826020891 2024-02-07T19:49:28.204982+00:00 19994330.288000021130 29000000.004999998957 27869999.985000010580 3950845.018000007141 60347.826032643 2024-02-07T19:49:29.220367+00:00 19994330.284000009298 28999999.988000009209 27870000.008000019938 3953432.147000073921 60347.826044034 2024-02-07T19:49:30.204508+00:00 19994330.282999988645 29000000.001000020653 27869999.986999988556 3953394.952000021935 60347.826055786 2024-02-07T19:49:31.219893+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3948289.982999920845 60347.826067176 2024-02-07T19:49:32.204034+00:00 19994330.287000000477 29000000.031999979168 27869999.989000018686 3955361.948000072967 60347.826078929 2024-02-07T19:49:33.219419+00:00 19994330.283999979496 28999999.995000001043 27870000.029999971390 3955790.003999948967 60347.826090319 2024-02-07T19:49:34.203561+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3948159.942000031006 60347.826102071 2024-02-07T19:49:35.218945+00:00 19994330.282999988645 28999999.989999949932 27870000.004999998957 3954865.019999980927 60347.826113462 2024-02-07T19:49:36.203087+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3954942.098999977112 60347.826125214 2024-02-07T19:49:37.218471+00:00 19994330.281000021845 29000000.014999989420 27869999.991999980062 3951510.009000062943 60347.826136604 2024-02-07T19:49:38.202613+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3949721.950999975204 60347.826148356 2024-02-07T19:49:39.217996+00:00 19994330.285999950022 28999999.953999999911 27869999.976000070572 3952645.983999968041 60347.826159747 2024-02-07T19:49:40.202140+00:00 19994330.284000039101 29000000.029999971390 27870000.042999979109 3949184.011000037193 60347.826171499 2024-02-07T19:49:41.217524+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3949673.026000022888 60347.826182890 2024-02-07T19:49:42.201665+00:00 19994330.283000048250 28999999.986999988556 27869999.969999909401 3951027.886999965180 60347.826194642 2024-02-07T19:49:43.217050+00:00 19994330.286000009626 29000000.032999988645 27870000.042000059038 3951423.144999980927 60347.826206032 2024-02-07T19:49:44.201192+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3951217.975999950897 60347.826217785 2024-02-07T19:49:45.216576+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3945971.989000082016 60347.826229356 2024-02-07T19:49:46.216339+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3954540.047999978065 60347.826240927 2024-02-07T19:49:47.216102+00:00 19994330.285999890417 28999999.980999950320 27869999.960000038147 3949165.932000041008 60347.826252499 2024-02-07T19:49:48.215866+00:00 19994330.288000110537 28999999.955999970436 27870000.002999901772 3951051.005999923218 60347.826263889 2024-02-07T19:49:49.200007+00:00 19994330.283999919891 29000000.042000059038 27870000.045000080019 3948414.999000072014 60347.826275641 2024-02-07T19:49:50.215392+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3946943.928999900818 60347.826287032 2024-02-07T19:49:51.199533+00:00 19994330.282999988645 28999999.977999929339 27870000.000000000000 3949721.003000020981 60347.826298784 2024-02-07T19:49:52.214918+00:00 19994330.284000039101 29000000.018000010401 27870000.044999960810 3948510.058000088204 60347.826310175 2024-02-07T19:49:53.199060+00:00 19994330.287999991328 28999999.973000049591 27869999.914000030607 3952730.930999993812 60347.826321926 2024-02-07T19:49:54.214444+00:00 19994330.284999970347 29000000.018000010401 27870000.085999969393 3951779.132999897003 60347.826333317 2024-02-07T19:49:55.198586+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3951114.834000111092 60347.826345069 2024-02-07T19:49:56.213970+00:00 19994330.282999988645 29000000.021000031382 27869999.995999999344 3955927.222000002861 60347.826356459 2024-02-07T19:49:57.198112+00:00 19994330.288000110537 29000000.003000020981 27870000.015999998897 3948288.908999919891 60347.826368212 2024-02-07T19:49:58.213497+00:00 19994330.284999970347 28999999.967999938875 27869999.969000000507 3949833.957000017166 60347.826379602 2024-02-07T19:49:59.197638+00:00 19994330.286000009626 29000000.020000100136 27870000.010000009090 3946852.093000053894 60347.826391354 2024-02-07T19:50:00.213023+00:00 19994330.284999970347 28999999.980000000447 27869999.991000000387 3951023.886999965180 60347.826402745 2024-02-07T19:50:01.197165+00:00 19994330.286999940872 28999999.984999999404 27869999.978000018746 3954129.083999990951 60347.826414497 2024-02-07T19:50:02.212549+00:00 19994330.286000009626 29000000.037999998778 27870000.042999979109 3955624.970000029076 60347.826425888 2024-02-07T19:50:03.196691+00:00 19994330.287000060081 29000000.013999998569 27869999.988000009209 3950348.949999928009 60347.826437640 2024-02-07T19:50:04.212075+00:00 19994330.286000009626 28999999.998000010848 27870000.008000019938 3954229.048000096809 60347.826449030 2024-02-07T19:50:05.196216+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3951224.007999897003 60347.826460782 2024-02-07T19:50:06.211601+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3946696.922000051010 60347.826472173 2024-02-07T19:50:07.195743+00:00 19994330.286000009626 29000000.025000009686 27870000.080999970436 3954924.965999960899 60347.826483925 2024-02-07T19:50:08.211127+00:00 19994330.286999940872 28999999.978000018746 27869999.976000010967 3951846.115000010002 60347.826495497 2024-02-07T19:50:09.210891+00:00 19994330.285000089556 28999999.970999989659 27869999.991000000387 3952619.022000073921 60347.826507068 2024-02-07T19:50:10.210654+00:00 19994330.287000000477 29000000.055000010878 27870000.009999990463 3950625.924999951851 60347.826518639 2024-02-07T19:50:11.210417+00:00 19994330.289000000805 28999999.966000020504 27870000.009999990463 3949038.983999968041 60347.826530211 2024-02-07T19:50:12.210180+00:00 19994330.281999990344 28999999.996999979019 27869999.968000050634 3949592.072000027169 60347.826541782 2024-02-07T19:50:13.209943+00:00 19994330.284000009298 29000000.009999990463 27870000.017999950796 3951679.983000040054 60347.826553353 2024-02-07T19:50:14.209706+00:00 19994330.283999990672 28999999.991000000387 27869999.960999969393 3949898.960999966133 60347.826564924 2024-02-07T19:50:15.209469+00:00 19994330.287000000477 28999999.979000028223 27870000.004000071436 3957260.993000030983 60347.826576496 2024-02-07T19:50:16.209232+00:00 19994330.291000008583 29000000.023999989033 27870000.013999938965 3951769.074999928009 60347.826588067 2024-02-07T19:50:17.208996+00:00 19994330.283999979496 28999999.962999999523 27870000.003000020981 3950419.957000017166 60347.826599638 2024-02-07T19:50:18.208758+00:00 19994330.287000000477 29000000.041999939829 27870000.037999991328 3955634.922999978065 60347.826611210 2024-02-07T19:50:19.208522+00:00 19994330.286000009626 28999999.963000059128 27869999.953999999911 3947554.083999990951 60347.826622781 2024-02-07T19:50:20.208285+00:00 19994330.285000000149 29000000.021999958903 27870000.039000030607 3946724.973000050057 60347.826634353 2024-02-07T19:50:21.208048+00:00 19994330.282999988645 29000000.007000088692 27869999.945000048727 3952276.080999969970 60347.826645924 2024-02-07T19:50:22.207811+00:00 19994330.287999991328 28999999.990999940783 27870000.062999960035 3950455.921000003815 60347.826657495 2024-02-07T19:50:23.207574+00:00 19994330.288000050932 29000000.016000028700 27869999.963999990374 3950953.994000076782 60347.826669066 2024-02-07T19:50:24.207337+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3957777.963999987114 60347.826680638 2024-02-07T19:50:25.207101+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3949243.059999942780 60347.826692209 2024-02-07T19:50:26.206864+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3951355.995000004768 60347.826703780 2024-02-07T19:50:27.206627+00:00 19994330.282000008970 28999999.995999928564 27869999.938000079244 3952266.995000004768 60347.826715352 2024-02-07T19:50:28.206390+00:00 19994330.286999940872 28999999.978999968618 27870000.018000010401 3952764.927000045776 60347.826726923 2024-02-07T19:50:29.206152+00:00 19994330.285000029951 29000000.022999998182 27870000.003999948502 3955343.995000004768 60347.826738675 2024-02-07T19:50:30.221537+00:00 19994330.287000000477 28999999.986000061035 27869999.963000059128 3950008.105999947060 60347.826750066 2024-02-07T19:50:31.205679+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3953500.947000027169 60347.826761818 2024-02-07T19:50:32.221064+00:00 19994330.289999961853 28999999.997000098228 27870000.025999899954 3949345.965000032913 60347.826773209 2024-02-07T19:50:33.205205+00:00 19994330.284000039101 28999999.978999968618 27869999.919000029564 3951009.064999938011 60347.826784960 2024-02-07T19:50:34.220589+00:00 19994330.282999988645 28999999.985000010580 27870000.042000059038 3953303.955000042915 60347.826796351 2024-02-07T19:50:35.204731+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3953778.080999969970 60347.826808103 2024-02-07T19:50:36.220116+00:00 19994330.287999991328 29000000.019000049680 27870000.044999990612 3955279.980000019073 60347.826819493 2024-02-07T19:50:37.204257+00:00 19994330.289000030607 28999999.989999998361 27870000.004000011832 3954802.042999982834 60347.826831246 2024-02-07T19:50:38.219642+00:00 19994330.284000039101 28999999.984000001103 27869999.950999990106 3949603.894000052940 60347.826842636 2024-02-07T19:50:39.203783+00:00 19994330.288999918848 29000000.015999998897 27870000.033999990672 3954407.995000004768 60347.826854388 2024-02-07T19:50:40.219168+00:00 19994330.284000039101 29000000.006000000983 27869999.950000021607 3954620.062999964226 60347.826865779 2024-02-07T19:50:41.203309+00:00 19994330.284000039101 28999999.984000008553 27869999.998999979347 3950338.998999952804 60347.826877531 2024-02-07T19:50:42.218694+00:00 19994330.286999940872 29000000.042999979109 27870000.077000018209 3957203.927999972831 60347.826888922 2024-02-07T19:50:43.202836+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3951811.099000095855 60347.826900493 2024-02-07T19:50:44.202600+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3957830.992999910843 60347.826912065 2024-02-07T19:50:45.202364+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3951555.152999997139 60347.826923636 2024-02-07T19:50:46.202126+00:00 19994330.287000060081 28999999.991000000387 27870000.051999989897 3948342.867000102997 60347.826935207 2024-02-07T19:50:47.201888+00:00 19994330.286000009626 28999999.989000018686 27870000.022000011057 3946758.854999899864 60347.826946778 2024-02-07T19:50:48.201651+00:00 19994330.283999919891 28999999.986000001431 27869999.936999980360 3954308.072000027169 60347.826958350 2024-02-07T19:50:49.201415+00:00 19994330.285000089556 29000000.004000011832 27869999.986999988556 3954553.052000045776 60347.826969921 2024-02-07T19:50:50.201178+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3946783.046999930870 60347.826981673 2024-02-07T19:50:51.216562+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3951966.873000000138 60347.826993064 2024-02-07T19:50:52.200704+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3953494.104999999981 60347.827004816 2024-02-07T19:50:53.216088+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3953818.932999998797 60347.827016206 2024-02-07T19:50:54.200230+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3948195.001999999862 60347.827027958 2024-02-07T19:50:55.215614+00:00 19994330.282999988645 28999999.984000030905 27869999.929000020027 3946945.035999999847 60347.827039349 2024-02-07T19:50:56.199757+00:00 19994330.290000081062 29000000.029000040144 27870000.030999898911 3951987.969999998808 60347.827051101 2024-02-07T19:50:57.215140+00:00 19994330.281999949366 28999999.984999898821 27870000.037000060081 3950639.028000000864 60347.827062492 2024-02-07T19:50:58.199282+00:00 19994330.286000009626 28999999.976000070572 27869999.975000020117 3950069.001999999862 60347.827074244 2024-02-07T19:50:59.214667+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3947816.009000000078 60347.827085634 2024-02-07T19:51:00.198809+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3948956.885999999940 60347.827097387 2024-02-07T19:51:01.214193+00:00 19994330.285000089556 28999999.995999928564 27869999.958000060171 3951292.056000002194 60347.827108777 2024-02-07T19:51:02.198335+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3952842.060000001919 60347.827120529 2024-02-07T19:51:03.213719+00:00 19994330.287999991328 29000000.042999979109 27870000.064999941736 3951804.956999994814 60347.827131920 2024-02-07T19:51:04.197861+00:00 19994330.285000000149 28999999.978999968618 27869999.937000039965 3948981.987999998033 60347.827143672 2024-02-07T19:51:05.213246+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3951844.089000002015 60347.827155062 2024-02-07T19:51:06.197387+00:00 19994330.289999999106 29000000.037999991328 27870000.034999970347 3952625.885000004899 60347.827166814 2024-02-07T19:51:07.212771+00:00 19994330.282999988645 29000000.011999960989 27869999.958000060171 3949602.973999998998 60347.827178205 2024-02-07T19:51:08.196914+00:00 19994330.285999998450 28999999.960000038147 27870000.036999940872 3948120.159999995958 60347.827189957 2024-02-07T19:51:09.212298+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3949924.827000007033 60347.827201348 2024-02-07T19:51:10.196439+00:00 19994330.285000000149 28999999.961000081152 27869999.967000011355 3954269.072999998927 60347.827213100 2024-02-07T19:51:11.211825+00:00 19994330.282000008970 29000000.003999948502 27870000.006999969482 3951209.979999988806 60347.827224490 2024-02-07T19:51:12.195966+00:00 19994330.289999991655 29000000.024999979883 27869999.995000001043 3947792.997000008821 60347.827236243 2024-02-07T19:51:13.211350+00:00 19994330.288000021130 29000000.004999998957 27870000.006999999285 3952086.130999996793 60347.827247814 2024-02-07T19:51:14.211113+00:00 19994330.285000000149 29000000.008999999613 27870000.021000001580 3953224.961999997031 60347.827259385 2024-02-07T19:51:15.210876+00:00 19994330.287000000477 28999999.960999999195 27869999.926999989897 3952096.901999995112 60347.827270957 2024-02-07T19:51:16.210639+00:00 19994330.285000000149 29000000.010999999940 27870000.051000010222 3946803.960000007879 60347.827282528 2024-02-07T19:51:17.210403+00:00 19994330.285000029951 28999999.978000000119 27869999.945999991149 3954370.074000000954 60347.827294099 2024-02-07T19:51:18.210165+00:00 19994330.285999950022 29000000.014000009745 27870000.009999990463 3950402.084999992978 60347.827305670 2024-02-07T19:51:19.209929+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3951408.980000004172 60347.827317242 2024-02-07T19:51:20.209692+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3952819.910999997985 60347.827328813 2024-02-07T19:51:21.209455+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3954255.033999993932 60347.827340384 2024-02-07T19:51:22.209218+00:00 19994330.280999958515 28999999.995000001043 27870000.029000010341 3953447.935000001919 60347.827351956 2024-02-07T19:51:23.208981+00:00 19994330.286000009626 29000000.019000019878 27869999.993999961764 3948248.170000001788 60347.827363527 2024-02-07T19:51:24.208744+00:00 19994330.286000009626 28999999.983999971300 27869999.951000031084 3953843.902999997139 60347.827375099 2024-02-07T19:51:25.208508+00:00 19994330.283999979496 29000000.051999989897 27870000.090999960899 3950752.939999998081 60347.827386670 2024-02-07T19:51:26.208271+00:00 19994330.288000050932 28999999.967999991030 27869999.989000018686 3951169.117000014056 60347.827398241 2024-02-07T19:51:27.208034+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3950027.004000008106 60347.827409812 2024-02-07T19:51:28.207796+00:00 19994330.290999948978 29000000.036000009626 27869999.979000028223 3949825.067999988794 60347.827421384 2024-02-07T19:51:29.207560+00:00 19994330.281000021845 28999999.976000010967 27870000.027000010014 3949869.842000008095 60347.827432955 2024-02-07T19:51:30.207323+00:00 19994330.287000060081 29000000.008999999613 27870000.002999961376 3948654.047999978065 60347.827444526 2024-02-07T19:51:31.207086+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3952051.975000023842 60347.827456098 2024-02-07T19:51:32.206849+00:00 19994330.286999940872 28999999.970000028610 27870000.042999979109 3952063.010999978054 60347.827467669 2024-02-07T19:51:33.206612+00:00 19994330.287999991328 29000000.041000008583 27869999.979000091553 3945009.080999999773 60347.827479240 2024-02-07T19:51:34.206375+00:00 19994330.287000060081 28999999.962999939919 27870000.021999958903 3949615.938000022899 60347.827490993 2024-02-07T19:51:35.221760+00:00 19994330.284999970347 29000000.001000050455 27869999.955999970436 3950233.936999977101 60347.827502383 2024-02-07T19:51:36.205902+00:00 19994330.284999970347 29000000.015999909490 27870000.026000019163 3950065.093000025023 60347.827514135 2024-02-07T19:51:37.221286+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3949442.993999987841 60347.827525526 2024-02-07T19:51:38.205428+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3949406.016999990214 60347.827537278 2024-02-07T19:51:39.220812+00:00 19994330.282999988645 28999999.955999970436 27869999.919999960810 3953114.932000011206 60347.827548669 2024-02-07T19:51:40.204954+00:00 19994330.289000030607 28999999.999000068754 27870000.014000058174 3951284.967999995220 60347.827560240 2024-02-07T19:51:41.204717+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3952126.025999993086 60347.827571811 2024-02-07T19:51:42.204480+00:00 19994330.282999988645 29000000.006999969482 27870000.024000048637 3951017.041999996174 60347.827583382 2024-02-07T19:51:43.204243+00:00 19994330.286999940872 29000000.000999931246 27869999.997999910265 3948528.006000012159 60347.827594954 2024-02-07T19:51:44.204006+00:00 19994330.284000039101 29000000.005000110716 27869999.999000068754 3950391.925000011921 60347.827606525 2024-02-07T19:51:45.203770+00:00 19994330.284999970347 29000000.008999940008 27869999.993999961764 3953509.063999981154 60347.827618096 2024-02-07T19:51:46.203533+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3953178.955999999773 60347.827629668 2024-02-07T19:51:47.203296+00:00 19994330.291000008583 29000000.009000059217 27870000.035000089556 3953679.050000011921 60347.827641239 2024-02-07T19:51:48.203058+00:00 19994330.284000039101 29000000.019999980927 27869999.979999899864 3949856.955999999773 60347.827652811 2024-02-07T19:51:49.202822+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3955013.953999996185 60347.827664382 2024-02-07T19:51:50.202586+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3951337.106999992859 60347.827675953 2024-02-07T19:51:51.202349+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3946152.907000004780 60347.827687524 2024-02-07T19:51:52.202111+00:00 19994330.287000060081 29000000.000999998301 27870000.013000000268 3951749.034000008833 60347.827699096 2024-02-07T19:51:53.201875+00:00 19994330.284999970347 28999999.953999999911 27869999.950000010431 3953339.928000003099 60347.827710667 2024-02-07T19:51:54.201638+00:00 19994330.283999919891 29000000.050000000745 27870000.010999988765 3949626.047999978065 60347.827722238 2024-02-07T19:51:55.201401+00:00 19994330.288000110537 28999999.973000001162 27870000.008000001311 3951790.993000001181 60347.827733810 2024-02-07T19:51:56.201164+00:00 19994330.285999890417 29000000.018999990076 27869999.991999998689 3950871.018000007141 60347.827745381 2024-02-07T19:51:57.200927+00:00 19994330.289000000805 28999999.988999988884 27869999.992000009865 3948667.022000014782 60347.827757133 2024-02-07T19:51:58.216311+00:00 19994330.284000001848 29000000.017000019550 27870000.041999999434 3950393.062999994028 60347.827768524 2024-02-07T19:51:59.200453+00:00 19994330.285000000149 28999999.992999970913 27869999.930999990553 3953188.010999978054 60347.827780276 2024-02-07T19:52:00.215837+00:00 19994330.282000008970 28999999.977000031620 27870000.050000008196 3951871.929000020027 60347.827791667 2024-02-07T19:52:01.199979+00:00 19994330.291999999434 29000000.015999969095 27869999.981999989599 3950367.995000004768 60347.827803419 2024-02-07T19:52:02.215363+00:00 19994330.285999998450 29000000.013000011444 27870000.047999981791 3952039.033999979030 60347.827814809 2024-02-07T19:52:03.199505+00:00 19994330.284000009298 28999999.986000001431 27869999.971999999136 3949024.963999987114 60347.827826561 2024-02-07T19:52:04.214890+00:00 19994330.289999991655 29000000.044000029564 27870000.025000039488 3950217.987000048161 60347.827837951 2024-02-07T19:52:05.199031+00:00 19994330.282999988645 28999999.968999978155 27870000.010999981314 3952649.018000007141 60347.827849704 2024-02-07T19:52:06.214416+00:00 19994330.284000009298 28999999.980000019073 27869999.972999989986 3949415.014999986161 60347.827861094 2024-02-07T19:52:07.198558+00:00 19994330.287000000477 29000000.038999971002 27870000.018999990076 3953920.863999962807 60347.827872846 2024-02-07T19:52:08.213942+00:00 19994330.287000000477 28999999.949999991804 27869999.975000020117 3951818.108000040054 60347.827884237 2024-02-07T19:52:09.198084+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3950394.010999978054 60347.827895989 2024-02-07T19:52:10.213468+00:00 19994330.283999979496 28999999.985000010580 27869999.979000028223 3948982.037999988068 60347.827907380 2024-02-07T19:52:11.197610+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3949975.879000008106 60347.827919132 2024-02-07T19:52:12.212994+00:00 19994330.283999979496 29000000.006000038236 27870000.008999940008 3948964.041000009049 60347.827930522 2024-02-07T19:52:13.197136+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3953321.124000012875 60347.827942275 2024-02-07T19:52:14.212521+00:00 19994330.284000039101 29000000.003999948502 27870000.059000018984 3959247.840999960899 60347.827953665 2024-02-07T19:52:15.196662+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3952984.121000051033 60347.827965417 2024-02-07T19:52:16.212047+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3953820.969999969006 60347.827976808 2024-02-07T19:52:17.196189+00:00 19994330.284000039101 29000000.014000058174 27869999.982999920845 3955003.912999988068 60347.827988560 2024-02-07T19:52:18.211573+00:00 19994330.291000008583 28999999.992999911308 27870000.025000099093 3947278.988000034820 60347.827999950 2024-02-07T19:52:19.195715+00:00 19994330.281999949366 28999999.971999999136 27869999.939999941736 3953206.097999989986 60347.828011703 2024-02-07T19:52:20.211099+00:00 19994330.284000039101 29000000.054000020027 27870000.016000028700 3947421.022000014782 60347.828023274 2024-02-07T19:52:21.210862+00:00 19994330.283999979496 28999999.968999978155 27869999.978999968618 3950836.903999983799 60347.828034845 2024-02-07T19:52:22.210625+00:00 19994330.287999991328 29000000.024000048637 27869999.999000068754 3950097.096000016201 60347.828046416 2024-02-07T19:52:23.210389+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3947079.972999989986 60347.828057988 2024-02-07T19:52:24.210152+00:00 19994330.284000039101 28999999.992999911308 27870000.022999998182 3949641.983999968041 60347.828069559 2024-02-07T19:52:25.209915+00:00 19994330.286999940872 28999999.979000091553 27869999.937999960035 3957026.031000018120 60347.828081131 2024-02-07T19:52:26.209678+00:00 19994330.287000060081 29000000.048999909312 27870000.070999979973 3952164.990999997128 60347.828092702 2024-02-07T19:52:27.209441+00:00 19994330.283999919891 28999999.943000078201 27869999.966000080109 3954184.013999999035 60347.828104273 2024-02-07T19:52:28.209203+00:00 19994330.287000060081 29000000.006000000983 27870000.015999909490 3953804.994000018109 60347.828115845 2024-02-07T19:52:29.208967+00:00 19994330.286000009626 29000000.043999999762 27869999.985000010580 3949789.008000016212 60347.828127416 2024-02-07T19:52:30.208730+00:00 19994330.286999940872 28999999.967999998480 27870000.004999998957 3953874.034999967087 60347.828138987 2024-02-07T19:52:31.208493+00:00 19994330.287000060081 29000000.003000009805 27870000.046000000089 3956829.968999981880 60347.828150558 2024-02-07T19:52:32.208257+00:00 19994330.287999991328 28999999.996000010520 27869999.949000000954 3953120.026000022888 60347.828162130 2024-02-07T19:52:33.208020+00:00 19994330.281999949366 29000000.013999998569 27870000.000999998301 3952236.889999986161 60347.828173701 2024-02-07T19:52:34.207783+00:00 19994330.286000009626 28999999.984000001103 27869999.984999980778 3950249.013999999035 60347.828185272 2024-02-07T19:52:35.207545+00:00 19994330.287000060081 28999999.993999991566 27869999.980000019073 3955439.995000004768 60347.828196844 2024-02-07T19:52:36.207309+00:00 19994330.282999988645 29000000.037000000477 27870000.049999978393 3950344.984000027180 60347.828208415 2024-02-07T19:52:37.207072+00:00 19994330.288999918848 28999999.993000000715 27869999.985000010580 3954963.055000007153 60347.828219987 2024-02-07T19:52:38.206835+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3957408.006999969017 60347.828231558 2024-02-07T19:52:39.206598+00:00 19994330.287000060081 28999999.971999999136 27869999.961999978870 3951943.002000033855 60347.828242948 2024-02-07T19:52:40.190740+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3950070.936999977101 60347.828254701 2024-02-07T19:52:41.206124+00:00 19994330.281999949366 29000000.026000019163 27870000.078999999911 3952850.082000017166 60347.828266272 2024-02-07T19:52:42.205887+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3949810.013000010978 60347.828277843 2024-02-07T19:52:43.205650+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3951493.920999944210 60347.828289415 2024-02-07T19:52:44.205413+00:00 19994330.289000030607 29000000.020999971777 27869999.990000009537 3949627.990000010002 60347.828300986 2024-02-07T19:52:45.205176+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3951897.026000022888 60347.828312557 2024-02-07T19:52:46.204940+00:00 19994330.286000009626 28999999.961999949068 27869999.981999989599 3952596.032000004780 60347.828324128 2024-02-07T19:52:47.204703+00:00 19994330.290000081062 28999999.987000111490 27869999.969999969006 3954541.992999970913 60347.828335700 2024-02-07T19:52:48.204466+00:00 19994330.282999988645 29000000.049999948591 27870000.076000031084 3947464.976000010967 60347.828347271 2024-02-07T19:52:49.204229+00:00 19994330.281999949366 28999999.985999941826 27869999.951999958605 3951322.083000003826 60347.828358843 2024-02-07T19:52:50.203992+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3952325.871999979019 60347.828370414 2024-02-07T19:52:51.203755+00:00 19994330.285000000149 29000000.026000019163 27869999.996000051498 3953604.069000006188 60347.828381985 2024-02-07T19:52:52.203519+00:00 19994330.285000000149 28999999.967000011355 27869999.950999978930 3952359.969000041019 60347.828393557 2024-02-07T19:52:53.203281+00:00 19994330.287000000477 29000000.022000070661 27870000.060999989510 3951861.034999967087 60347.828405128 2024-02-07T19:52:54.203045+00:00 19994330.285999998450 28999999.984999898821 27869999.948000069708 3953433.931999980938 60347.828416699 2024-02-07T19:52:55.202808+00:00 19994330.287999998778 28999999.999000068754 27870000.071999911219 3949835.058000028133 60347.828428270 2024-02-07T19:52:56.202572+00:00 19994330.282999988645 28999999.981999989599 27869999.930000070482 3952024.943000019062 60347.828439842 2024-02-07T19:52:57.202334+00:00 19994330.287000019103 29000000.064999941736 27870000.056999921799 3951853.108999968041 60347.828451413 2024-02-07T19:52:58.202097+00:00 19994330.287999991328 28999999.981000069529 27869999.984000090510 3955784.887000023853 60347.828462984 2024-02-07T19:52:59.201860+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3952289.096000016201 60347.828474556 2024-02-07T19:53:00.201625+00:00 19994330.287999991328 28999999.969000101089 27870000.018999930471 3952837.913999975193 60347.828486127 2024-02-07T19:53:01.201387+00:00 19994330.284000009298 29000000.032999988645 27870000.016999959946 3946638.070999979973 60347.828497699 2024-02-07T19:53:02.201149+00:00 19994330.285999979824 28999999.972999930382 27869999.958999991417 3953825.023000001907 60347.828509451 2024-02-07T19:53:03.216534+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3950324.961000024807 60347.828520841 2024-02-07T19:53:04.200676+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3952832.966000020970 60347.828532593 2024-02-07T19:53:05.216059+00:00 19994330.287000000477 29000000.008000001311 27870000.003000020981 3954034.990999997128 60347.828543984 2024-02-07T19:53:06.200202+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3951236.010999978054 60347.828555736 2024-02-07T19:53:07.215587+00:00 19994330.284999970347 28999999.975999999791 27870000.001999970526 3954838.074000000954 60347.828567127 2024-02-07T19:53:08.199728+00:00 19994330.288000050932 29000000.006999999285 27869999.980000019073 3955580.973999977112 60347.828578879 2024-02-07T19:53:09.215113+00:00 19994330.287999991328 28999999.975000008941 27869999.973999999464 3954318.017000079155 60347.828590269 2024-02-07T19:53:10.199253+00:00 19994330.283999979496 29000000.021000001580 27870000.056000001729 3952709.941999911796 60347.828602022 2024-02-07T19:53:11.214638+00:00 19994330.283999979496 29000000.000999990851 27870000.018999990076 3953033.009000062943 60347.828613412 2024-02-07T19:53:12.198780+00:00 19994330.285000029951 28999999.969000011683 27869999.969999998808 3946939.962000011932 60347.828625164 2024-02-07T19:53:13.214165+00:00 19994330.287000000477 29000000.037999991328 27869999.996999990195 3954751.106999992859 60347.828636555 2024-02-07T19:53:14.198306+00:00 19994330.288999971002 28999999.969999998808 27869999.962000008672 3951278.003999948967 60347.828648306 2024-02-07T19:53:15.213690+00:00 19994330.285000029951 28999999.998000029474 27870000.021000001580 3952762.886999965180 60347.828659697 2024-02-07T19:53:16.197832+00:00 19994330.283999979496 29000000.008999999613 27870000.022000011057 3947277.997000098228 60347.828671449 2024-02-07T19:53:17.213217+00:00 19994330.287000060081 28999999.983999971300 27869999.962999969721 3954841.086999893188 60347.828682840 2024-02-07T19:53:18.197359+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3952078.933000088204 60347.828694592 2024-02-07T19:53:19.212743+00:00 19994330.287999991328 29000000.036000009626 27870000.020000040531 3954693.986999989022 60347.828705982 2024-02-07T19:53:20.196885+00:00 19994330.286000009626 29000000.004000011832 27870000.086999949068 3958390.097999929916 60347.828717735 2024-02-07T19:53:21.212269+00:00 19994330.286999940872 28999999.946999970824 27869999.893000010401 3953072.011000037193 60347.828729125 2024-02-07T19:53:22.196411+00:00 19994330.286000009626 29000000.039000030607 27870000.085000038147 3953946.011999965180 60347.828740877 2024-02-07T19:53:23.211796+00:00 19994330.285000089556 28999999.963999990374 27869999.932999968529 3952937.934000014793 60347.828752268 2024-02-07T19:53:24.195938+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3946913.040000081062 60347.828764020 2024-02-07T19:53:25.211321+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3943023.888999938965 60347.828775591 2024-02-07T19:53:26.211085+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3951354.019999980927 60347.828787162 2024-02-07T19:53:27.210848+00:00 19994330.282999988645 28999999.989000078291 27870000.036000009626 3954287.142000079155 60347.828798734 2024-02-07T19:53:28.210611+00:00 19994330.291999939829 29000000.011999960989 27870000.006000038236 3951609.837999939919 60347.828810305 2024-02-07T19:53:29.210374+00:00 19994330.280000090599 28999999.983999971300 27869999.978999968618 3945518.069000006188 60347.828821877 2024-02-07T19:53:30.210137+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3950420.023000001907 60347.828833448 2024-02-07T19:53:31.209902+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3952906.970000029076 60347.828845019 2024-02-07T19:53:32.209664+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3953070.986999989022 60347.828856591 2024-02-07T19:53:33.209427+00:00 19994330.287999991328 28999999.980999950320 27869999.957999940962 3947548.018999934196 60347.828868162 2024-02-07T19:53:34.209190+00:00 19994330.286999940872 28999999.976000070572 27870000.026000019163 3952564.981999992859 60347.828879733 2024-02-07T19:53:35.208953+00:00 19994330.284999970347 29000000.007999900728 27869999.960000038147 3956780.976000071038 60347.828891304 2024-02-07T19:53:36.208716+00:00 19994330.287000060081 29000000.026000019163 27870000.103999968618 3954292.059999942780 60347.828902876 2024-02-07T19:53:37.208479+00:00 19994330.284000039101 28999999.998000029474 27869999.927000049502 3949674.953999996185 60347.828914447 2024-02-07T19:53:38.208243+00:00 19994330.283999919891 28999999.960000038147 27869999.964999910444 3946842.008000016212 60347.828925838 2024-02-07T19:53:39.192384+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3951559.036000012886 60347.828937590 2024-02-07T19:53:40.207769+00:00 19994330.283999919891 29000000.046000000089 27870000.052000049502 3951512.876999973785 60347.828948980 2024-02-07T19:53:41.191910+00:00 19994330.287000060081 28999999.993000030518 27869999.937000039965 3954520.179000020027 60347.828960733 2024-02-07T19:53:42.207295+00:00 19994330.289000030607 28999999.988000001758 27870000.031999949366 3954935.932999968994 60347.828972123 2024-02-07T19:53:43.191436+00:00 19994330.281999949366 29000000.008000001311 27870000.050999999046 3953557.966000080109 60347.828983875 2024-02-07T19:53:44.206821+00:00 19994330.287999991328 28999999.988000001758 27869999.922999981791 3954393.057999968994 60347.828995266 2024-02-07T19:53:45.190962+00:00 19994330.284000001848 29000000.006000000983 27870000.022000070661 3956030.879999995232 60347.829007018 2024-02-07T19:53:46.206347+00:00 19994330.285999998450 28999999.992000009865 27869999.977999929339 3955753.136000037193 60347.829018408 2024-02-07T19:53:47.190489+00:00 19994330.287000000477 29000000.016999989748 27870000.026000000536 3952768.912999988068 60347.829030161 2024-02-07T19:53:48.205873+00:00 19994330.285000000149 28999999.995999988168 27869999.988000001758 3954733.932999968994 60347.829041732 2024-02-07T19:53:49.205636+00:00 19994330.290000010282 29000000.018000010401 27870000.043999999762 3951495.069000006188 60347.829053303 2024-02-07T19:53:50.205399+00:00 19994330.285000000149 28999999.984000001103 27869999.977000001818 3954318.065000057220 60347.829064874 2024-02-07T19:53:51.205162+00:00 19994330.289000000805 28999999.974999990314 27869999.978999998420 3948539.886999965180 60347.829076446 2024-02-07T19:53:52.204926+00:00 19994330.280999988317 29000000.042999979109 27870000.053999990225 3956306.996999979019 60347.829088017 2024-02-07T19:53:53.204690+00:00 19994330.286000009626 28999999.983000040054 27869999.936000019312 3951578.983999968041 60347.829099589 2024-02-07T19:53:54.204451+00:00 19994330.285000000149 29000000.008000019938 27870000.033999979496 3954711.146000028122 60347.829111160 2024-02-07T19:53:55.204216+00:00 19994330.289999991655 28999999.994999948889 27869999.984000001103 3957774.917999982834 60347.829122731 2024-02-07T19:53:56.203977+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3954154.018000007141 60347.829134303 2024-02-07T19:53:57.203740+00:00 19994330.282999958843 29000000.028000000864 27870000.002000030130 3950473.047999978065 60347.829145874 2024-02-07T19:53:58.203504+00:00 19994330.286000009626 29000000.012000020593 27870000.018000010401 3950978.956000090111 60347.829157445 2024-02-07T19:53:59.203267+00:00 19994330.285000029951 28999999.962000008672 27869999.982999980450 3950993.978999971878 60347.829169016 2024-02-07T19:54:00.203031+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3950950.009999989998 60347.829180588 2024-02-07T19:54:01.202794+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3952664.050999999046 60347.829192159 2024-02-07T19:54:02.202557+00:00 19994330.285999950022 29000000.006000038236 27869999.985000010580 3951057.868000030983 60347.829203730 2024-02-07T19:54:03.202319+00:00 19994330.288000050932 28999999.996000051498 27869999.981000009924 3953202.092999935150 60347.829215302 2024-02-07T19:54:04.202083+00:00 19994330.283999979496 29000000.001999970526 27870000.055999990553 3947024.933000088204 60347.829226873 2024-02-07T19:54:05.201846+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3946949.128999948967 60347.829238445 2024-02-07T19:54:06.201609+00:00 19994330.282999988645 28999999.983999971300 27869999.927000049502 3953602.870000004768 60347.829250016 2024-02-07T19:54:07.201372+00:00 19994330.284000039101 28999999.985999941826 27870000.023999929428 3949222.003999948967 60347.829261587 2024-02-07T19:54:08.201135+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3949100.052000045776 60347.829273159 2024-02-07T19:54:09.200898+00:00 19994330.285000029951 28999999.985000010580 27870000.006999969482 3948774.087999939919 60347.829284730 2024-02-07T19:54:10.200662+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3954193.970000029076 60347.829296301 2024-02-07T19:54:11.200425+00:00 19994330.285999890417 29000000.006000038236 27869999.967000011355 3948876.904999970924 60347.829308053 2024-02-07T19:54:12.215809+00:00 19994330.282000061125 29000000.016999959946 27870000.028000000864 3951125.094000101089 60347.829319444 2024-02-07T19:54:13.199951+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3950679.904999970924 60347.829331196 2024-02-07T19:54:14.215335+00:00 19994330.286000009626 29000000.047999981791 27870000.074999928474 3953312.077999948990 60347.829342586 2024-02-07T19:54:15.199477+00:00 19994330.289000030607 28999999.952000018209 27869999.915000081062 3952445.060999989975 60347.829354339 2024-02-07T19:54:16.214862+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3950407.974000095855 60347.829365729 2024-02-07T19:54:17.199003+00:00 19994330.288999918848 29000000.028000000864 27870000.026999950409 3952317.901999949943 60347.829377481 2024-02-07T19:54:18.214387+00:00 19994330.282999988645 28999999.958999991417 27870000.006000038236 3951003.032999991905 60347.829388872 2024-02-07T19:54:19.198529+00:00 19994330.288000110537 29000000.035000000149 27869999.985999941826 3954628.991999983788 60347.829400624 2024-02-07T19:54:20.213913+00:00 19994330.283999919891 29000000.017000000924 27869999.994000080973 3950660.014000058174 60347.829412015 2024-02-07T19:54:21.198055+00:00 19994330.287000060081 28999999.993999999017 27870000.039999961853 3950831.930999993812 60347.829423767 2024-02-07T19:54:22.213440+00:00 19994330.286000009626 28999999.984999999404 27870000.009000059217 3952584.118999958038 60347.829435157 2024-02-07T19:54:23.197582+00:00 19994330.283999919891 28999999.984000008553 27869999.940999981016 3956583.996999979019 60347.829446909 2024-02-07T19:54:24.212966+00:00 19994330.291000008583 29000000.021000001580 27870000.033999919891 3957248.914000033867 60347.829458300 2024-02-07T19:54:25.197107+00:00 19994330.285000089556 29000000.021999981254 27870000.017000079155 3954885.098000050057 60347.829470052 2024-02-07T19:54:26.212492+00:00 19994330.283999919891 29000000.020000010729 27870000.030000001192 3952837.872999907006 60347.829481442 2024-02-07T19:54:27.196634+00:00 19994330.284999970347 28999999.993000000715 27869999.989000000060 3950543.164000033867 60347.829493195 2024-02-07T19:54:28.212019+00:00 19994330.286000009626 29000000.002999991179 27869999.958000000566 3955913.924999951851 60347.829504585 2024-02-07T19:54:29.196160+00:00 19994330.287999991328 28999999.963999990374 27870000.038999989629 3952653.026000022888 60347.829516337 2024-02-07T19:54:30.211545+00:00 19994330.284000039101 29000000.055000010878 27869999.982000008225 3953976.968000053894 60347.829527728 2024-02-07T19:54:31.195686+00:00 19994330.286000009626 28999999.925000008196 27869999.977000001818 3947687.906999946106 60347.829539480 2024-02-07T19:54:32.211071+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3952149.050999999046 60347.829551051 2024-02-07T19:54:33.210834+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3952781.060000061989 60347.829562623 2024-02-07T19:54:34.210597+00:00 19994330.285000089556 28999999.971000019461 27870000.002000000328 3949509.033999919891 60347.829574194 2024-02-07T19:54:35.210360+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3951331.969000101089 60347.829585765 2024-02-07T19:54:36.210123+00:00 19994330.287000060081 29000000.008999940008 27870000.013999998569 3949368.964999914169 60347.829597337 2024-02-07T19:54:37.209886+00:00 19994330.283999919891 28999999.974000040442 27869999.959999978542 3956003.951000093948 60347.829608727 2024-02-07T19:54:38.194028+00:00 19994330.291000001132 28999999.988000039011 27869999.989000018686 3947512.023999928962 60347.829620479 2024-02-07T19:54:39.209412+00:00 19994330.285000000149 29000000.018999930471 27870000.010999981314 3950800.027000070084 60347.829631870 2024-02-07T19:54:40.193554+00:00 19994330.284000001848 29000000.000000000000 27869999.999000009149 3947622.988999962807 60347.829643622 2024-02-07T19:54:41.208939+00:00 19994330.285999998450 28999999.993000030518 27869999.997000038624 3953601.957000017166 60347.829655013 2024-02-07T19:54:42.193081+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3951700.110000013839 60347.829666764 2024-02-07T19:54:43.208465+00:00 19994330.285000000149 28999999.975999951363 27869999.974999960512 3952374.997999907006 60347.829678155 2024-02-07T19:54:44.192607+00:00 19994330.285999998450 28999999.983999971300 27870000.037000000477 3950058.958000063896 60347.829689907 2024-02-07T19:54:45.207990+00:00 19994330.289999991655 28999999.988000039011 27869999.962000008672 3953282.000000000000 60347.829701298 2024-02-07T19:54:46.192133+00:00 19994330.285000029951 29000000.037000060081 27870000.014999989420 3948796.995999931823 60347.829713050 2024-02-07T19:54:47.207517+00:00 19994330.283999979496 28999999.998999949545 27869999.993000030518 3950259.004999995232 60347.829724440 2024-02-07T19:54:48.191660+00:00 19994330.288000021130 28999999.991000059992 27870000.044000029564 3948046.929000020027 60347.829736193 2024-02-07T19:54:49.207043+00:00 19994330.282999988645 29000000.011999960989 27869999.944999929518 3950642.142000079155 60347.829747583 2024-02-07T19:54:50.191186+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3950337.926999927033 60347.829759335 2024-02-07T19:54:51.206569+00:00 19994330.285999979824 29000000.004999998957 27870000.020000100136 3952858.072000027169 60347.829770726 2024-02-07T19:54:52.190712+00:00 19994330.289000030607 28999999.978999968618 27869999.957999940962 3952478.914000033867 60347.829782478 2024-02-07T19:54:53.206095+00:00 19994330.285999950022 29000000.046000000089 27870000.037000060081 3949480.020999907982 60347.829793869 2024-02-07T19:54:54.190238+00:00 19994330.285000029951 28999999.971000079066 27870000.010999921709 3950805.964000105858 60347.829805620 2024-02-07T19:54:55.205622+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3952548.041999936104 60347.829817192 2024-02-07T19:54:56.205385+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3952173.024999976158 60347.829828763 2024-02-07T19:54:57.205148+00:00 19994330.289000030607 29000000.026999998838 27870000.039000030607 3950016.965000032913 60347.829840335 2024-02-07T19:54:58.204911+00:00 19994330.282999988645 28999999.966000009328 27869999.970000028610 3953037.963999987114 60347.829851906 2024-02-07T19:54:59.204675+00:00 19994330.288999971002 29000000.000999990851 27869999.964999910444 3954586.047999978065 60347.829863477 2024-02-07T19:55:00.204438+00:00 19994330.282999988645 29000000.023000020534 27870000.072000030428 3948095.930999993812 60347.829875049 2024-02-07T19:55:01.204201+00:00 19994330.285000029951 28999999.997999999672 27869999.948000069708 3949025.962000011932 60347.829886620 2024-02-07T19:55:02.203963+00:00 19994330.287000000477 28999999.967000011355 27870000.002999901772 3947318.060000061989 60347.829898191 2024-02-07T19:55:03.203727+00:00 19994330.283999979496 28999999.995999988168 27869999.933000091463 3953150.038999915123 60347.829909762 2024-02-07T19:55:04.203490+00:00 19994330.288999971002 29000000.046000000089 27870000.079999998212 3950394.950000048149 60347.829921334 2024-02-07T19:55:05.203253+00:00 19994330.287000060081 29000000.005999978632 27869999.982000000775 3947123.003000020981 60347.829932905 2024-02-07T19:55:06.203016+00:00 19994330.287999991328 28999999.944999989122 27869999.978999998420 3952185.100000023842 60347.829944476 2024-02-07T19:55:07.202780+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3950590.837999939919 60347.829956048 2024-02-07T19:55:08.202544+00:00 19994330.286000009626 29000000.012000020593 27869999.984000008553 3954071.167000054847 60347.829967619 2024-02-07T19:55:09.202305+00:00 19994330.286999940872 28999999.995000001043 27870000.007999990135 3950555.916000009049 60347.829979191 2024-02-07T19:55:10.202068+00:00 19994330.282999988645 29000000.007999960333 27869999.971000019461 3954057.097999929916 60347.829990762 2024-02-07T19:55:11.201832+00:00 19994330.287000060081 29000000.021000031382 27870000.060999989510 3955840.817000031006 60347.830002333 2024-02-07T19:55:12.201594+00:00 19994330.285999890417 28999999.985000010580 27869999.927999999374 3950935.042999982834 60347.830013905 2024-02-07T19:55:13.201358+00:00 19994330.290000081062 28999999.996999979019 27870000.045000020415 3953667.062999964226 60347.830025476 2024-02-07T19:55:14.201121+00:00 19994330.284999970347 28999999.979000028223 27869999.959999978542 3952073.009000062943 60347.830037047 2024-02-07T19:55:15.200883+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3951314.960000038147 60347.830048619 2024-02-07T19:55:16.200647+00:00 19994330.278999920934 29000000.044999960810 27870000.040000021458 3952141.069999932777 60347.830060190 2024-02-07T19:55:17.200410+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3954552.003000020981 60347.830071761 2024-02-07T19:55:18.200173+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3953848.955000042915 60347.830083514 2024-02-07T19:55:19.215558+00:00 19994330.286000009626 29000000.002999901772 27870000.020999971777 3953324.981999992859 60347.830094904 2024-02-07T19:55:20.199700+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3956110.083999990951 60347.830106656 2024-02-07T19:55:21.215084+00:00 19994330.287000060081 28999999.994000080973 27870000.033999979496 3952828.819000006188 60347.830118047 2024-02-07T19:55:22.199226+00:00 19994330.286999940872 28999999.997999910265 27870000.008000019938 3952386.080999969970 60347.830129799 2024-02-07T19:55:23.214610+00:00 19994330.285000089556 29000000.006000038236 27869999.977999929339 3954064.981000000145 60347.830141190 2024-02-07T19:55:24.198752+00:00 19994330.284999970347 28999999.973000049591 27869999.974000100046 3958836.054000000004 60347.830152941 2024-02-07T19:55:25.214136+00:00 19994330.281000021845 29000000.023999929428 27870000.042999979109 3955999.050000001211 60347.830164332 2024-02-07T19:55:26.198278+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3954244.938000001013 60347.830176084 2024-02-07T19:55:27.213663+00:00 19994330.289000030607 29000000.021000031382 27869999.953999999911 3951967.982999999076 60347.830187474 2024-02-07T19:55:28.197805+00:00 19994330.288999918848 28999999.975000020117 27870000.001999970526 3957934.055000000168 60347.830199227 2024-02-07T19:55:29.213189+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3957874.921999997925 60347.830210617 2024-02-07T19:55:30.197330+00:00 19994330.282000061125 28999999.993999961764 27869999.995999928564 3959213.044000003021 60347.830222369 2024-02-07T19:55:31.212715+00:00 19994330.284999970347 28999999.978999968618 27869999.976000070572 3957421.997999995947 60347.830233760 2024-02-07T19:55:32.196856+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3950749.055000000168 60347.830245512 2024-02-07T19:55:33.212241+00:00 19994330.284000001848 28999999.995000001043 27870000.031999949366 3952854.876000002027 60347.830256903 2024-02-07T19:55:34.196383+00:00 19994330.290999989957 28999999.999000001699 27869999.969000101089 3954464.085000000894 60347.830268655 2024-02-07T19:55:35.211767+00:00 19994330.285999998450 28999999.997000001371 27869999.985999941826 3955261.922999999952 60347.830280045 2024-02-07T19:55:36.195909+00:00 19994330.284000009298 28999999.989000011235 27870000.031000021845 3957595.100999996066 60347.830291797 2024-02-07T19:55:37.211294+00:00 19994330.285999998450 29000000.021999999881 27869999.988999959081 3952396.952000000048 60347.830303188 2024-02-07T19:55:38.195435+00:00 19994330.285000000149 28999999.989999979734 27869999.988000039011 3955192.064000003040 60347.830314940 2024-02-07T19:55:39.210820+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3955319.927999996115 60347.830326331 2024-02-07T19:55:40.194963+00:00 19994330.285000000149 28999999.997000008821 27870000.006999969482 3959971.011000006925 60347.830338083 2024-02-07T19:55:41.210346+00:00 19994330.293999999762 29000000.030000001192 27870000.029999971390 3956328.967999995220 60347.830349654 2024-02-07T19:55:42.210109+00:00 19994330.282999988645 28999999.962999969721 27869999.951000090688 3960377.018000007141 60347.830361045 2024-02-07T19:55:43.194251+00:00 19994330.285000029951 29000000.011000040919 27869999.986999999732 3948554.075000002980 60347.830372797 2024-02-07T19:55:44.209635+00:00 19994330.285999979824 28999999.995999988168 27870000.046000000089 3954209.988999993075 60347.830384187 2024-02-07T19:55:45.193777+00:00 19994330.282999988645 29000000.015999969095 27869999.986000001431 3952760.914000004996 60347.830395939 2024-02-07T19:55:46.209161+00:00 19994330.287999991328 29000000.020000040531 27870000.026999998838 3955864.075000002980 60347.830407330 2024-02-07T19:55:47.193304+00:00 19994330.282000008970 29000000.004000011832 27869999.982000008225 3951728.902999997139 60347.830419082 2024-02-07T19:55:48.208688+00:00 19994330.295000020415 28999999.984999950975 27869999.961999978870 3959447.050999999046 60347.830430472 2024-02-07T19:55:49.192829+00:00 19994330.281000021845 28999999.987000048161 27870000.018999990076 3955853.024999991059 60347.830442225 2024-02-07T19:55:50.208213+00:00 19994330.287000000477 29000000.024999979883 27869999.973000019789 3951356.010000004899 60347.830453615 2024-02-07T19:55:51.192356+00:00 19994330.285999950022 28999999.992000039667 27870000.051999989897 3953420.959999992978 60347.830465367 2024-02-07T19:55:52.207739+00:00 19994330.284000039101 28999999.988999959081 27869999.988999988884 3953740.019000009168 60347.830476758 2024-02-07T19:55:53.191882+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3953623.052000001073 60347.830488510 2024-02-07T19:55:54.207266+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3950156.009000002872 60347.830499901 2024-02-07T19:55:55.191408+00:00 19994330.289000030607 28999999.991000059992 27869999.995999988168 3953380.927000001073 60347.830511653 2024-02-07T19:55:56.206792+00:00 19994330.284999970347 28999999.995999928564 27869999.939000010490 3952388.015000001062 60347.830523043 2024-02-07T19:55:57.190935+00:00 19994330.286000009626 29000000.026000019163 27870000.083999991417 3954373.981000006199 60347.830534795 2024-02-07T19:55:58.206319+00:00 19994330.284999970347 28999999.949000000954 27870000.011000040919 3954578.998999983072 60347.830546186 2024-02-07T19:55:59.190460+00:00 19994330.284000039101 29000000.029999971390 27869999.946999970824 3954268.067000002135 60347.830557938 2024-02-07T19:56:00.205845+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3955406.902999997139 60347.830569329 2024-02-07T19:56:01.189987+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3954914.951000005007 60347.830581081 2024-02-07T19:56:02.205371+00:00 19994330.289999961853 29000000.041000008583 27870000.036000009626 3952907.004000008106 60347.830592652 2024-02-07T19:56:03.205134+00:00 19994330.285000089556 28999999.991999980062 27869999.971999879926 3957475.125000000000 60347.830604224 2024-02-07T19:56:04.204897+00:00 19994330.284999970347 28999999.988000039011 27869999.963000059128 3955201.988999993075 60347.830615795 2024-02-07T19:56:05.204661+00:00 19994330.286999940872 28999999.975999951363 27870000.013000011444 3953252.939000010025 60347.830627366 2024-02-07T19:56:06.204423+00:00 19994330.282999988645 29000000.031000021845 27870000.006000038236 3949952.083999990951 60347.830638937 2024-02-07T19:56:07.204186+00:00 19994330.288000110537 29000000.008999940008 27870000.010999921709 3950873.868999987841 60347.830650508 2024-02-07T19:56:08.203950+00:00 19994330.284999970347 28999999.962000008672 27869999.998000029474 3952069.024000018835 60347.830662080 2024-02-07T19:56:09.203713+00:00 19994330.289000030607 28999999.994000080973 27869999.968999978155 3950419.063999981154 60347.830673651 2024-02-07T19:56:10.203476+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3953645.952000021935 60347.830685223 2024-02-07T19:56:11.203238+00:00 19994330.282999988645 28999999.958999998868 27869999.945000048727 3955966.060999989975 60347.830696794 2024-02-07T19:56:12.203002+00:00 19994330.286000009626 29000000.043000008911 27870000.064999941736 3955475.923999994993 60347.830708365 2024-02-07T19:56:13.202767+00:00 19994330.285999890417 28999999.991999998689 27869999.949000000954 3950042.041000009049 60347.830719937 2024-02-07T19:56:14.202529+00:00 19994330.284000039101 28999999.973000001162 27870000.040000081062 3951639.025000005960 60347.830731508 2024-02-07T19:56:15.202291+00:00 19994330.284999970347 29000000.004000011832 27869999.934999939054 3959485.057999997865 60347.830743079 2024-02-07T19:56:16.202054+00:00 19994330.288000110537 29000000.022999968380 27870000.093999978155 3957289.854000002146 60347.830754651 2024-02-07T19:56:17.201817+00:00 19994330.290999889374 28999999.970000028610 27869999.903000000864 3956070.027999997139 60347.830766222 2024-02-07T19:56:18.201580+00:00 19994330.284000039101 29000000.035000000149 27870000.070999979973 3954210.020999997854 60347.830777793 2024-02-07T19:56:19.201344+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3956127.060000001919 60347.830789365 2024-02-07T19:56:20.201107+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3952512.916999996174 60347.830800936 2024-02-07T19:56:21.200869+00:00 19994330.286999940872 29000000.025000039488 27870000.050999999046 3954280.083999990951 60347.830812507 2024-02-07T19:56:22.200633+00:00 19994330.282000061125 28999999.981000009924 27869999.980999998748 3953286.995999991894 60347.830824079 2024-02-07T19:56:23.200396+00:00 19994330.289999961853 28999999.984999950975 27869999.971999999136 3952047.937000005972 60347.830835650 2024-02-07T19:56:24.200159+00:00 19994330.284999970347 29000000.007000029087 27870000.002000000328 3956921.059000014793 60347.830847221 2024-02-07T19:56:25.199922+00:00 19994330.287000060081 29000000.002999961376 27869999.983000010252 3953469.982999979984 60347.830858973 2024-02-07T19:56:26.215307+00:00 19994330.285000000149 28999999.987000048161 27870000.039000000805 3953978.893000007141 60347.830870364 2024-02-07T19:56:27.199448+00:00 19994330.287000000477 29000000.034999970347 27870000.023999989033 3957100.120000004768 60347.830882116 2024-02-07T19:56:28.214833+00:00 19994330.282999999821 28999999.955999970436 27869999.944000009447 3953837.965000004042 60347.830893507 2024-02-07T19:56:29.198974+00:00 19994330.287000000477 29000000.030000090599 27870000.017999980599 3949617.048999994993 60347.830905259 2024-02-07T19:56:30.214360+00:00 19994330.287999998778 28999999.984999898821 27870000.011999990791 3950734.019999980927 60347.830916649 2024-02-07T19:56:31.198500+00:00 19994330.285999979824 29000000.020000100136 27869999.998000029474 3957853.016000031959 60347.830928402 2024-02-07T19:56:32.213885+00:00 19994330.287000000477 28999999.974999900907 27870000.028999980539 3954769.870000004768 60347.830939792 2024-02-07T19:56:33.198027+00:00 19994330.284000009298 29000000.018000010401 27869999.928000029176 3956742.131999969017 60347.830951544 2024-02-07T19:56:34.213411+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3957337.974000037182 60347.830962935 2024-02-07T19:56:35.197554+00:00 19994330.285000000149 28999999.939999941736 27869999.982999980450 3955050.023999989033 60347.830974687 2024-02-07T19:56:36.212937+00:00 19994330.288000021130 29000000.052000049502 27870000.023999989033 3956980.916000009049 60347.830986077 2024-02-07T19:56:37.197080+00:00 19994330.285999979824 28999999.963999990374 27869999.968000050634 3950797.950999975204 60347.830997829 2024-02-07T19:56:38.212463+00:00 19994330.287999991328 29000000.068000078201 27870000.057999968529 3950034.084999979008 60347.831009220 2024-02-07T19:56:39.196606+00:00 19994330.285000029951 28999999.965999960899 27869999.961000028998 3951752.031000018120 60347.831020791 2024-02-07T19:56:40.196369+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3952689.962000011932 60347.831032363 2024-02-07T19:56:41.196131+00:00 19994330.282000008970 28999999.962000008672 27869999.944000009447 3955982.008000016212 60347.831043934 2024-02-07T19:56:42.195895+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3953258.049999951851 60347.831055505 2024-02-07T19:56:43.195658+00:00 19994330.283999979496 29000000.060000058264 27870000.009000059217 3954668.950000048149 60347.831067077 2024-02-07T19:56:44.195421+00:00 19994330.288000050932 28999999.977999929339 27870000.008999940008 3958403.021999955177 60347.831078648 2024-02-07T19:56:45.195185+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3954931.888000010978 60347.831090219 2024-02-07T19:56:46.194947+00:00 19994330.282999988645 29000000.022000070661 27869999.995999928564 3954904.050000011921 60347.831101972 2024-02-07T19:56:47.210332+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3948584.978999971878 60347.831113362 2024-02-07T19:56:48.194473+00:00 19994330.282999988645 29000000.030000001192 27869999.996000051498 3953087.996000051033 60347.831125114 2024-02-07T19:56:49.209858+00:00 19994330.289000030607 28999999.957000009716 27870000.011999960989 3952652.049999951851 60347.831136505 2024-02-07T19:56:50.193999+00:00 19994330.285999950022 29000000.013000000268 27869999.971999999136 3955866.973000050057 60347.831148257 2024-02-07T19:56:51.209386+00:00 19994330.288000050932 29000000.000000000000 27870000.006000038236 3954453.070999979973 60347.831159648 2024-02-07T19:56:52.193526+00:00 19994330.287999931723 28999999.963999990374 27869999.968999978155 3954135.001999973785 60347.831171399 2024-02-07T19:56:53.208910+00:00 19994330.284000039101 29000000.043000008911 27870000.069000009447 3950693.946000040043 60347.831182790 2024-02-07T19:56:54.193052+00:00 19994330.287000060081 28999999.993000000715 27869999.970999959856 3954377.880999981891 60347.831194542 2024-02-07T19:56:55.208436+00:00 19994330.279999971390 28999999.988000009209 27869999.986999988556 3956905.134000002872 60347.831205932 2024-02-07T19:56:56.192578+00:00 19994330.286999940872 28999999.958000000566 27869999.977000001818 3953498.033999979030 60347.831217685 2024-02-07T19:56:57.207963+00:00 19994330.286000009626 29000000.057999968529 27870000.091000080109 3951454.962000011932 60347.831229075 2024-02-07T19:56:58.192104+00:00 19994330.289000030607 28999999.974000040442 27869999.898999929428 3957362.018999993801 60347.831240827 2024-02-07T19:56:59.207488+00:00 19994330.289000030607 29000000.035999950022 27870000.065000060946 3954085.942000031006 60347.831252218 2024-02-07T19:57:00.191630+00:00 19994330.282999988645 28999999.978000041097 27869999.964000001550 3953507.064999998081 60347.831263970 2024-02-07T19:57:01.207015+00:00 19994330.284999970347 28999999.991000000387 27870000.003999989480 3952321.000000000000 60347.831275361 2024-02-07T19:57:02.191157+00:00 19994330.286999940872 28999999.999000009149 27870000.005000010133 3954184.921000003815 60347.831287113 2024-02-07T19:57:03.206541+00:00 19994330.284000039101 28999999.993999961764 27869999.984000001103 3947478.028999983799 60347.831298503 2024-02-07T19:57:04.190683+00:00 19994330.284999970347 29000000.020000040531 27870000.003999989480 3955901.999000012875 60347.831310255 2024-02-07T19:57:05.206067+00:00 19994330.292000059038 28999999.971999999136 27870000.018999990076 3955939.070999979973 60347.831321646 2024-02-07T19:57:06.190209+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3955007.036000012886 60347.831333398 2024-02-07T19:57:07.205593+00:00 19994330.283999919891 28999999.982999920845 27870000.010999981314 3954395.865000010002 60347.831344788 2024-02-07T19:57:08.189735+00:00 19994330.286000009626 29000000.009000059217 27869999.996000021696 3950301.060999989975 60347.831356541 2024-02-07T19:57:09.205120+00:00 19994330.286000009626 28999999.977000001818 27869999.995999958366 3956469.930999993812 60347.831368112 2024-02-07T19:57:10.204883+00:00 19994330.287000060081 28999999.993000030518 27869999.984000030905 3961005.000999987125 60347.831379684 2024-02-07T19:57:11.204646+00:00 19994330.283999919891 28999999.988999959081 27869999.972999989986 3952610.093999981880 60347.831391255 2024-02-07T19:57:12.204409+00:00 19994330.289000030607 29000000.062000039965 27870000.025000039488 3952333.877000033855 60347.831402826 2024-02-07T19:57:13.204172+00:00 19994330.287999991328 28999999.962999939919 27869999.989999949932 3953675.115000010002 60347.831414397 2024-02-07T19:57:14.203935+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3953036.909999967087 60347.831425969 2024-02-07T19:57:15.203699+00:00 19994330.279999971390 29000000.021000031382 27870000.017000019550 3952018.083999990951 60347.831437540 2024-02-07T19:57:16.203462+00:00 19994330.289000030607 29000000.013999938965 27869999.976000010967 3952651.020000040997 60347.831449111 2024-02-07T19:57:17.203225+00:00 19994330.282000061125 28999999.949000000954 27869999.970999959856 3956278.016999959946 60347.831460683 2024-02-07T19:57:18.202988+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3958133.971000016201 60347.831472254 2024-02-07T19:57:19.202752+00:00 19994330.289000000805 29000000.015000101179 27870000.039999961853 3952180.012000023853 60347.831483826 2024-02-07T19:57:20.202515+00:00 19994330.285999998450 29000000.012999888510 27870000.026000019163 3959092.958999990951 60347.831495397 2024-02-07T19:57:21.202277+00:00 19994330.285000000149 28999999.965000029653 27869999.944000009447 3952653.948000013828 60347.831506968 2024-02-07T19:57:22.202041+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3952694.979999959003 60347.831518539 2024-02-07T19:57:23.201804+00:00 19994330.287000000477 29000000.032000061125 27870000.026999950409 3953295.087999999989 60347.831530111 2024-02-07T19:57:24.201566+00:00 19994330.285000000149 28999999.979999899864 27869999.971000079066 3954354.059000014793 60347.831541682 2024-02-07T19:57:25.201329+00:00 19994330.284000009298 28999999.969000000507 27870000.010999921709 3955525.961000024807 60347.831553253 2024-02-07T19:57:26.201093+00:00 19994330.289000000805 29000000.019999999553 27870000.009000059217 3953449.921000003815 60347.831564825 2024-02-07T19:57:27.200855+00:00 19994330.285000000149 28999999.989999990910 27869999.993000030518 3953172.087999999989 60347.831576396 2024-02-07T19:57:28.200619+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3956549.938999950886 60347.831587967 2024-02-07T19:57:29.200382+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3952703.092999995220 60347.831599539 2024-02-07T19:57:30.200144+00:00 19994330.284000009298 29000000.006999999285 27869999.993000030518 3952331.784000039101 60347.831611291 2024-02-07T19:57:31.215529+00:00 19994330.281999979168 28999999.978000018746 27869999.996999979019 3957110.074000000954 60347.831622682 2024-02-07T19:57:32.199672+00:00 19994330.289000030607 28999999.991000000387 27869999.985999941826 3958152.085999966133 60347.831634433 2024-02-07T19:57:33.215055+00:00 19994330.287999991328 29000000.081999991089 27870000.068000078201 3955806.988000034820 60347.831645824 2024-02-07T19:57:34.199197+00:00 19994330.287999991328 28999999.961000028998 27869999.952999949455 3953488.037999988068 60347.831657576 2024-02-07T19:57:35.214582+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3951538.952000021935 60347.831668966 2024-02-07T19:57:36.198724+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3951885.952999948990 60347.831680719 2024-02-07T19:57:37.214108+00:00 19994330.283999979496 28999999.973999980837 27869999.998999949545 3957553.080000042915 60347.831692109 2024-02-07T19:57:38.198250+00:00 19994330.284999970347 29000000.027000010014 27869999.971999999136 3954979.968999981880 60347.831703681 2024-02-07T19:57:39.198013+00:00 19994330.285000029951 28999999.976000010967 27870000.017999999225 3952387.996000051033 60347.831715252 2024-02-07T19:57:40.197776+00:00 19994330.288999971002 29000000.000999990851 27870000.015000011772 3950500.011999965180 60347.831726823 2024-02-07T19:57:41.197539+00:00 19994330.287000000477 28999999.995999988168 27870000.006000000983 3958250.046000003815 60347.831738395 2024-02-07T19:57:42.197302+00:00 19994330.284000039101 29000000.010999981314 27870000.008000001311 3951672.027999997139 60347.831749966 2024-02-07T19:57:43.197065+00:00 19994330.284999970347 29000000.004000071436 27869999.979999989271 3954957.925999999046 60347.831761537 2024-02-07T19:57:44.196829+00:00 19994330.287000000477 28999999.982999920845 27870000.039000000805 3954641.983000040054 60347.831773109 2024-02-07T19:57:45.196591+00:00 19994330.284999970347 28999999.995000001043 27869999.923000011593 3955160.974999905098 60347.831784680 2024-02-07T19:57:46.196354+00:00 19994330.288000110537 28999999.998000029474 27870000.051999989897 3957531.009000062943 60347.831796251 2024-02-07T19:57:47.196117+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3956454.054999948014 60347.831807823 2024-02-07T19:57:48.195881+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3959111.949000000954 60347.831819394 2024-02-07T19:57:49.195643+00:00 19994330.285999890417 28999999.986000061035 27869999.976000010967 3951188.953000069130 60347.831830965 2024-02-07T19:57:50.195408+00:00 19994330.284000039101 29000000.037999991328 27870000.041000008583 3958343.072999954224 60347.831842537 2024-02-07T19:57:51.195170+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3956047.016999959946 60347.831854108 2024-02-07T19:57:52.194933+00:00 19994330.287000060081 29000000.016000028700 27870000.010999981314 3950191.997000098228 60347.831865679 2024-02-07T19:57:53.194696+00:00 19994330.284000039101 29000000.021000031382 27870000.028999980539 3953984.972000002861 60347.831877251 2024-02-07T19:57:54.194459+00:00 19994330.289999961853 28999999.990999940783 27869999.948000010103 3953979.008999944199 60347.831888822 2024-02-07T19:57:55.194223+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3952056.940000057220 60347.831900574 2024-02-07T19:57:56.209607+00:00 19994330.287999991328 28999999.950999978930 27869999.982999980450 3954136.023999928962 60347.831911965 2024-02-07T19:57:57.193749+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3954090.942000031006 60347.831923717 2024-02-07T19:57:58.209133+00:00 19994330.287999991328 29000000.030000090599 27870000.064000010490 3955151.077000021935 60347.831935107 2024-02-07T19:57:59.193275+00:00 19994330.281000021845 28999999.961999889463 27869999.940000060946 3957379.048999906052 60347.831946860 2024-02-07T19:58:00.208659+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3957856.976000071038 60347.831958250 2024-02-07T19:58:01.192801+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3953600.925999999046 60347.831970002 2024-02-07T19:58:02.208186+00:00 19994330.287000060081 28999999.973000001162 27869999.998999949545 3953183.013000010978 60347.831981393 2024-02-07T19:58:03.192326+00:00 19994330.284999970347 29000000.026000011712 27869999.993999961764 3954273.024999976158 60347.831993145 2024-02-07T19:58:04.207712+00:00 19994330.286999940872 28999999.986000001431 27869999.971000079066 3951987.131999969017 60347.832004535 2024-02-07T19:58:05.191853+00:00 19994330.282999988645 29000000.052000001073 27870000.105999950320 3951574.914000033867 60347.832016287 2024-02-07T19:58:06.207238+00:00 19994330.287000060081 28999999.964999999851 27869999.921000000089 3956457.024000049103 60347.832027678 2024-02-07T19:58:07.191380+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3954931.968999981880 60347.832039430 2024-02-07T19:58:08.206764+00:00 19994330.286000009626 28999999.964999999851 27869999.965999960899 3955813.981999992859 60347.832050821 2024-02-07T19:58:09.190906+00:00 19994330.286999940872 29000000.006000008434 27869999.975000020117 3949084.990000010002 60347.832062573 2024-02-07T19:58:10.206290+00:00 19994330.284999970347 28999999.971000019461 27870000.028000000864 3953164.967999935150 60347.832073963 2024-02-07T19:58:11.190432+00:00 19994330.288000110537 29000000.026999950409 27869999.996999979019 3953430.129999995232 60347.832085716 2024-02-07T19:58:12.205816+00:00 19994330.283999919891 29000000.004000011832 27870000.009999990463 3951223.961000084877 60347.832097106 2024-02-07T19:58:13.189958+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953382.960999966133 60347.832108858 2024-02-07T19:58:14.205342+00:00 19994330.284000001848 29000000.036000009626 27870000.013000011444 3950141.975000023842 60347.832120249 2024-02-07T19:58:15.189484+00:00 19994330.291999999434 28999999.957000020891 27869999.978999968618 3956091.007999897003 60347.832132001 2024-02-07T19:58:16.204868+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3954357.987000108231 60347.832143572 2024-02-07T19:58:17.204632+00:00 19994330.285000000149 28999999.998999949545 27869999.973000001162 3952828.113999962807 60347.832155143 2024-02-07T19:58:18.204394+00:00 19994330.287999998778 29000000.015000049025 27869999.984999999404 3955538.937999964226 60347.832166715 2024-02-07T19:58:19.204158+00:00 19994330.285000011325 28999999.998999949545 27870000.030000001192 3957259.898000001907 60347.832178286 2024-02-07T19:58:20.203921+00:00 19994330.282999988645 29000000.001000050455 27870000.003999989480 3951578.004000068177 60347.832189857 2024-02-07T19:58:21.203684+00:00 19994330.289000000805 28999999.975999951363 27869999.995999988168 3956836.064000010025 60347.832201429 2024-02-07T19:58:22.203447+00:00 19994330.289999991655 29000000.029000040144 27870000.013000011444 3954288.043999909889 60347.832213000 2024-02-07T19:58:23.203209+00:00 19994330.282999988645 28999999.995000001043 27869999.997000008821 3954680.876000047196 60347.832224572 2024-02-07T19:58:24.202974+00:00 19994330.287000000477 28999999.988999959081 27869999.993999991566 3951255.085000038147 60347.832236143 2024-02-07T19:58:25.202737+00:00 19994330.287000000477 29000000.011000040919 27870000.043000008911 3954209.902999997139 60347.832247714 2024-02-07T19:58:26.202500+00:00 19994330.287000030279 28999999.998999949545 27869999.966999981552 3954672.084999918938 60347.832259285 2024-02-07T19:58:27.202263+00:00 19994330.280999958515 29000000.004999998957 27869999.989000018686 3955079.047000051010 60347.832270857 2024-02-07T19:58:28.202026+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3953893.898999928962 60347.832282428 2024-02-07T19:58:29.201789+00:00 19994330.290000021458 28999999.998999949545 27870000.010999981314 3952522.105000019073 60347.832293999 2024-02-07T19:58:30.201551+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3955664.988000034820 60347.832305571 2024-02-07T19:58:31.201315+00:00 19994330.287000000477 29000000.047000050545 27870000.103000041097 3951564.973999977112 60347.832317142 2024-02-07T19:58:32.201079+00:00 19994330.282999988645 28999999.954999919981 27869999.903999980539 3955987.965000032913 60347.832328713 2024-02-07T19:58:33.200841+00:00 19994330.282999988645 28999999.968000050634 27870000.006999969482 3953215.095000029076 60347.832340285 2024-02-07T19:58:34.200605+00:00 19994330.286000009626 29000000.033999919891 27869999.998000029474 3955628.947999954224 60347.832351856 2024-02-07T19:58:35.200367+00:00 19994330.285999950022 28999999.981999989599 27869999.984999950975 3951770.146000028122 60347.832363428 2024-02-07T19:58:36.200131+00:00 19994330.289000030607 28999999.987000111490 27869999.966000080109 3955804.781999946106 60347.832374999 2024-02-07T19:58:37.199894+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3954386.075999975204 60347.832386389 2024-02-07T19:58:38.184035+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3953990.016000031959 60347.832398141 2024-02-07T19:58:39.199420+00:00 19994330.288000050932 29000000.015999998897 27870000.002999901772 3952755.095000029076 60347.832409712 2024-02-07T19:58:40.199183+00:00 19994330.286000009626 28999999.964000001550 27869999.997000098228 3952495.843999981880 60347.832421284 2024-02-07T19:58:41.198947+00:00 19994330.285999890417 29000000.009999990463 27869999.998999949545 3953521.060999989975 60347.832432855 2024-02-07T19:58:42.198709+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3953710.985000013839 60347.832444427 2024-02-07T19:58:43.198473+00:00 19994330.286000009626 29000000.025000009686 27870000.070000048727 3951554.990000010002 60347.832455998 2024-02-07T19:58:44.198236+00:00 19994330.287000060081 28999999.973000019789 27869999.958999991417 3954468.970000029076 60347.832467570 2024-02-07T19:58:45.197998+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3954334.987999916077 60347.832479141 2024-02-07T19:58:46.197762+00:00 19994330.286999940872 28999999.979999989271 27869999.976000070572 3954074.037000060081 60347.832490712 2024-02-07T19:58:47.197524+00:00 19994330.286000009626 29000000.032999988645 27869999.968999978155 3959683.978000044823 60347.832502283 2024-02-07T19:58:48.197288+00:00 19994330.285000089556 28999999.998000029474 27870000.080999970436 3954918.031999946106 60347.832513855 2024-02-07T19:58:49.197051+00:00 19994330.283999919891 28999999.995000001043 27869999.927000049502 3956961.996999979019 60347.832525426 2024-02-07T19:58:50.196814+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3955127.961000084877 60347.832536997 2024-02-07T19:58:51.196577+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3954915.053999900818 60347.832548569 2024-02-07T19:58:52.196340+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3958738.045000075828 60347.832560140 2024-02-07T19:58:53.196103+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3960948.919999957085 60347.832571711 2024-02-07T19:58:54.195866+00:00 19994330.285000089556 29000000.000999990851 27869999.958999991417 3959733.029999970924 60347.832583283 2024-02-07T19:58:55.195629+00:00 19994330.284999970347 29000000.012000020593 27870000.010999921709 3956856.994000076782 60347.832594854 2024-02-07T19:58:56.195392+00:00 19994330.286000009626 29000000.025999959558 27870000.028000000864 3957244.024999976158 60347.832606426 2024-02-07T19:58:57.195156+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3960575.924000024796 60347.832617997 2024-02-07T19:58:58.194919+00:00 19994330.286000009626 28999999.977999929339 27870000.014000009745 3960216.952999948990 60347.832629568 2024-02-07T19:58:59.194684+00:00 19994330.284999970347 28999999.976000070572 27869999.951000008732 3956113.134000062943 60347.832641140 2024-02-07T19:59:00.194445+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3958916.974999905098 60347.832652892 2024-02-07T19:59:01.209829+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3959916.078999996185 60347.832664282 2024-02-07T19:59:02.193971+00:00 19994330.282999988645 28999999.957000020891 27869999.960999999195 3958819.973000050057 60347.832676034 2024-02-07T19:59:03.209355+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3966595.963999987114 60347.832687424 2024-02-07T19:59:04.193498+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3960990.947999954224 60347.832699177 2024-02-07T19:59:05.208882+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3956295.069000006188 60347.832710567 2024-02-07T19:59:06.193024+00:00 19994330.286999940872 29000000.015999909490 27870000.039000030607 3960853.949000000954 60347.832722319 2024-02-07T19:59:07.208408+00:00 19994330.289000000805 28999999.962000008672 27869999.921000000089 3955853.039000033867 60347.832733710 2024-02-07T19:59:08.192550+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3957530.916000009049 60347.832745462 2024-02-07T19:59:09.207935+00:00 19994330.280000001192 29000000.019999980927 27870000.013999998569 3953402.039999961853 60347.832756853 2024-02-07T19:59:10.192076+00:00 19994330.283999990672 28999999.991999980062 27869999.976000010967 3958014.050000071991 60347.832768605 2024-02-07T19:59:11.207460+00:00 19994330.287999998778 29000000.004999998957 27870000.008999999613 3954926.954999924172 60347.832779995 2024-02-07T19:59:12.191603+00:00 19994330.291000008583 28999999.986000061035 27870000.005999978632 3959137.988000034820 60347.832791748 2024-02-07T19:59:13.206987+00:00 19994330.282000008970 28999999.991999980062 27869999.949999991804 3954686.906000018120 60347.832803138 2024-02-07T19:59:14.191129+00:00 19994330.287999991328 29000000.021999958903 27870000.036000069231 3955175.074000000954 60347.832814890 2024-02-07T19:59:15.206513+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3964023.049000024796 60347.832826281 2024-02-07T19:59:16.190655+00:00 19994330.283999979496 28999999.942000001669 27869999.962000008672 3953276.904999970924 60347.832838033 2024-02-07T19:59:17.206039+00:00 19994330.284000009298 29000000.024999998510 27869999.985000010580 3952535.042000054847 60347.832849423 2024-02-07T19:59:18.190181+00:00 19994330.289999991655 28999999.997000008821 27869999.988999959081 3957279.959999918938 60347.832861176 2024-02-07T19:59:19.205565+00:00 19994330.285999979824 28999999.983999978751 27870000.039999961853 3953710.049000024796 60347.832872566 2024-02-07T19:59:20.189708+00:00 19994330.288000050932 29000000.028000000864 27869999.962000008672 3949432.080000042915 60347.832884318 2024-02-07T19:59:21.205092+00:00 19994330.284999970347 28999999.991000030190 27870000.045000080019 3955487.791000009049 60347.832895709 2024-02-07T19:59:22.189233+00:00 19994330.285000029951 28999999.998999979347 27869999.944000009447 3954957.206999897957 60347.832907461 2024-02-07T19:59:23.204618+00:00 19994330.287000000477 29000000.011000011116 27870000.037999991328 3953818.016000031959 60347.832919032 2024-02-07T19:59:24.204381+00:00 19994330.283999979496 28999999.963999990374 27869999.924999948591 3951543.911000012886 60347.832930604 2024-02-07T19:59:25.204144+00:00 19994330.286000009626 29000000.021000031382 27870000.085000038147 3948202.072999954224 60347.832942175 2024-02-07T19:59:26.203907+00:00 19994330.287999991328 28999999.992999970913 27869999.969999909401 3952677.986000061035 60347.832953746 2024-02-07T19:59:27.203670+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3953502.985999941826 60347.832965318 2024-02-07T19:59:28.203432+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3953467.999000072014 60347.832976889 2024-02-07T19:59:29.203195+00:00 19994330.282000008970 29000000.032999988645 27869999.973999980837 3954387.088999987114 60347.832988460 2024-02-07T19:59:30.202960+00:00 19994330.282000008970 28999999.971999999136 27870000.011999960989 3953453.863000034820 60347.833000031 2024-02-07T19:59:31.202723+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3952842.053999900818 60347.833011603 2024-02-07T19:59:32.202485+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3955898.906000018120 60347.833023174 2024-02-07T19:59:33.202249+00:00 19994330.287999991328 28999999.964999970049 27869999.952000018209 3951813.139999986161 60347.833034745 2024-02-07T19:59:34.202012+00:00 19994330.287000060081 29000000.039000030607 27870000.032999999821 3951930.979000092018 60347.833046317 2024-02-07T19:59:35.201775+00:00 19994330.286999940872 29000000.016000028700 27870000.024999991059 3956192.983999968041 60347.833057888 2024-02-07T19:59:36.201538+00:00 19994330.284000039101 28999999.988999959081 27869999.993999999017 3955047.873999952804 60347.833069279 2024-02-07T19:59:37.185680+00:00 19994330.287999991328 29000000.011000040919 27870000.026000011712 3956382.098000050057 60347.833081031 2024-02-07T19:59:38.201064+00:00 19994330.284000039101 28999999.970999959856 27869999.917000010610 3952747.995999931823 60347.833092421 2024-02-07T19:59:39.185206+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3950047.015000104904 60347.833104174 2024-02-07T19:59:40.200591+00:00 19994330.285999890417 28999999.996999979019 27869999.986000001431 3953287.986999989022 60347.833115564 2024-02-07T19:59:41.184732+00:00 19994330.286000009626 29000000.041000008583 27870000.035000000149 3949336.067999958992 60347.833127316 2024-02-07T19:59:42.200117+00:00 19994330.289000030607 28999999.967000011355 27869999.973000019789 3951709.906000018120 60347.833138707 2024-02-07T19:59:43.184258+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3955188.011999965180 60347.833150459 2024-02-07T19:59:44.199643+00:00 19994330.282999988645 28999999.991000059992 27870000.049000021070 3955351.073000072967 60347.833162030 2024-02-07T19:59:45.199406+00:00 19994330.282999988645 29000000.011000040919 27870000.008999999613 3955582.935999989975 60347.833173601 2024-02-07T19:59:46.199170+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3954546.077999948990 60347.833185173 2024-02-07T19:59:47.198932+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3951985.990000010002 60347.833196744 2024-02-07T19:59:48.198695+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3955145.899999976158 60347.833208316 2024-02-07T19:59:49.198459+00:00 19994330.287999991328 28999999.926999930292 27869999.927999969572 3957649.034999967087 60347.833219887 2024-02-07T19:59:50.198221+00:00 19994330.287999991328 29000000.037000060081 27870000.089000049978 3951632.069000006188 60347.833231458 2024-02-07T19:59:51.197985+00:00 19994330.284000039101 29000000.021999958903 27869999.975999951363 3955854.886000037193 60347.833243030 2024-02-07T19:59:52.197748+00:00 19994330.282999988645 29000000.006000038236 27869999.992999970913 3958033.001000047196 60347.833254601 2024-02-07T19:59:53.197511+00:00 19994330.287000060081 28999999.967999998480 27869999.977000001818 3953151.042999982834 60347.833266172 2024-02-07T19:59:54.197273+00:00 19994330.286999940872 29000000.032999999821 27869999.993000030518 3953440.962999939919 60347.833277743 2024-02-07T19:59:55.197037+00:00 19994330.284000039101 28999999.973000001162 27870000.028000000864 3954248.001000000164 60347.833289315 2024-02-07T19:59:56.196800+00:00 19994330.294000029564 29000000.006999980658 27869999.983000040054 3955212.992000000086 60347.833300886 2024-02-07T19:59:57.196563+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3953622.998000000138 60347.833312457 2024-02-07T19:59:58.196326+00:00 19994330.284999970347 29000000.012999981642 27869999.988000039011 3956231.954000001773 60347.833324029 2024-02-07T19:59:59.196089+00:00 19994330.284000039101 29000000.025000009686 27870000.053999900818 3955266.110999998171 60347.833335600 2024-02-07T20:00:00.195853+00:00 19994330.283999919891 28999999.956000000238 27869999.986000061035 3951726.069999999832 60347.833347172 2024-02-07T20:00:01.195615+00:00 19994330.291000001132 29000000.027000010014 27870000.000000000000 3954798.828999999911 60347.833358743 2024-02-07T20:00:02.195378+00:00 19994330.286999989301 28999999.995000001043 27869999.985000010580 3952897.978999997955 60347.833370314 2024-02-07T20:00:03.195141+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3952179.155000001192 60347.833381886 2024-02-07T20:00:04.194904+00:00 19994330.283000010997 29000000.007000029087 27870000.050999999046 3950771.023000001907 60347.833393457 2024-02-07T20:00:05.194667+00:00 19994330.285000000149 29000000.000000000000 27869999.926999930292 3954317.884999997914 60347.833405028 2024-02-07T20:00:06.194431+00:00 19994330.282999988645 28999999.978999968618 27870000.045000080019 3954326.142000005115 60347.833416599 2024-02-07T20:00:07.194194+00:00 19994330.288000021130 28999999.991999980062 27869999.956999901682 3953060.948999993969 60347.833428352 2024-02-07T20:00:08.209579+00:00 19994330.289000000805 29000000.010000050068 27869999.992000099272 3949807.922999999952 60347.833439742 2024-02-07T20:00:09.193720+00:00 19994330.282999988645 29000000.016999959946 27870000.046999931335 3955185.998000002932 60347.833451494 2024-02-07T20:00:10.209105+00:00 19994330.290999978781 28999999.963999990374 27869999.955999970436 3952904.001999997068 60347.833462885 2024-02-07T20:00:11.193247+00:00 19994330.285000029951 29000000.016000028700 27870000.052000049502 3953435.063000007998 60347.833474637 2024-02-07T20:00:12.208631+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3952732.004999995232 60347.833486028 2024-02-07T20:00:13.192772+00:00 19994330.288000021130 29000000.000000000000 27869999.967000000179 3958389.965000004042 60347.833497779 2024-02-07T20:00:14.208157+00:00 19994330.282999988645 29000000.021999958903 27870000.032999999821 3951701.969999998808 60347.833509170 2024-02-07T20:00:15.192299+00:00 19994330.291999999434 28999999.958999991417 27869999.916999999434 3954888.942000002135 60347.833520922 2024-02-07T20:00:16.207683+00:00 19994330.282000008970 29000000.022999998182 27870000.074999999255 3953180.033999993932 60347.833532313 2024-02-07T20:00:17.191825+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3956842.077999994159 60347.833544065 2024-02-07T20:00:18.207210+00:00 19994330.285000029951 29000000.018000010401 27870000.029000010341 3950455.982000008225 60347.833555455 2024-02-07T20:00:19.191351+00:00 19994330.285999950022 28999999.980000019073 27869999.924999978393 3955098.950000002980 60347.833567208 2024-02-07T20:00:20.206735+00:00 19994330.284000039101 29000000.019999980927 27870000.040000021458 3953289.086999997031 60347.833578598 2024-02-07T20:00:21.190877+00:00 19994330.285999950022 28999999.996999979019 27869999.970999989659 3954924.899000003934 60347.833590350 2024-02-07T20:00:22.206262+00:00 19994330.290000021458 28999999.960000038147 27869999.957000020891 3953213.990999997128 60347.833601741 2024-02-07T20:00:23.190403+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3957457.108999996912 60347.833613493 2024-02-07T20:00:24.205788+00:00 19994330.283999979496 29000000.037000060081 27870000.035000029951 3953095.968999996781 60347.833624884 2024-02-07T20:00:25.189930+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3954994.923000007868 60347.833636635 2024-02-07T20:00:26.205314+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3956890.030999987852 60347.833648026 2024-02-07T20:00:27.189455+00:00 19994330.279999971390 28999999.988999959081 27869999.961000028998 3952030.007000014186 60347.833659778 2024-02-07T20:00:28.204840+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3955808.092999979854 60347.833671350 2024-02-07T20:00:29.204604+00:00 19994330.284000039101 28999999.981000069529 27869999.991000000387 3958041.912000000011 60347.833682921 2024-02-07T20:00:30.204367+00:00 19994330.286999940872 29000000.024999998510 27870000.024999979883 3953764.988000005018 60347.833694492 2024-02-07T20:00:31.204130+00:00 19994330.292000059038 29000000.035000000149 27870000.018000010401 3957211.980000019073 60347.833706064 2024-02-07T20:00:32.203893+00:00 19994330.281999949366 28999999.958000000566 27870000.001000050455 3957342.857999979984 60347.833717635 2024-02-07T20:00:33.203656+00:00 19994330.286000009626 29000000.008000001311 27869999.960999969393 3952295.265000015032 60347.833729206 2024-02-07T20:00:34.203419+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3953277.928000003099 60347.833740777 2024-02-07T20:00:35.203182+00:00 19994330.286999940872 29000000.027000010014 27869999.998000029474 3955346.967999995220 60347.833752168 2024-02-07T20:00:36.187325+00:00 19994330.287999991328 28999999.960999999195 27869999.991999980062 3952788.060000001919 60347.833763920 2024-02-07T20:00:37.202709+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3958179.972999989986 60347.833775311 2024-02-07T20:00:38.186850+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3957019.956999986898 60347.833787063 2024-02-07T20:00:39.202235+00:00 19994330.282999988645 29000000.016000028700 27870000.035000089556 3958006.021000028122 60347.833798453 2024-02-07T20:00:40.186376+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3955059.022999972105 60347.833810206 2024-02-07T20:00:41.201760+00:00 19994330.281999949366 28999999.987999979407 27869999.968999978155 3956651.994000018109 60347.833821596 2024-02-07T20:00:42.185902+00:00 19994330.291000008583 28999999.994000021368 27869999.942000031471 3953979.046999990940 60347.833833348 2024-02-07T20:00:43.201287+00:00 19994330.282999988645 29000000.013999998569 27870000.074000000954 3951905.953999996185 60347.833844739 2024-02-07T20:00:44.185428+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3959566.027999997139 60347.833856491 2024-02-07T20:00:45.200813+00:00 19994330.289000030607 29000000.013999998569 27870000.064999941736 3955625.008000016212 60347.833867881 2024-02-07T20:00:46.184957+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3955793.930999993812 60347.833879634 2024-02-07T20:00:47.200339+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3955954.907999991905 60347.833891024 2024-02-07T20:00:48.184481+00:00 19994330.285000089556 29000000.010999921709 27869999.989000078291 3959715.110000013839 60347.833902776 2024-02-07T20:00:49.199865+00:00 19994330.284999970347 28999999.981999989599 27870000.018999930471 3959279.042999982834 60347.833914167 2024-02-07T20:00:50.184007+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3955705.936000018846 60347.833925919 2024-02-07T20:00:51.199392+00:00 19994330.278999920934 29000000.031000021845 27870000.004999998957 3954887.122999995947 60347.833937490 2024-02-07T20:00:52.199155+00:00 19994330.298000101000 28999999.996999979019 27869999.989999990910 3955545.988000005018 60347.833949062 2024-02-07T20:00:53.198918+00:00 19994330.280999898911 29000000.024000048637 27870000.025000009686 3956980.854000002146 60347.833960633 2024-02-07T20:00:54.198681+00:00 19994330.282000001520 28999999.972999930382 27869999.977000001818 3953849.005999981891 60347.833972204 2024-02-07T20:00:55.198444+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3952167.052000015974 60347.833983776 2024-02-07T20:00:56.198207+00:00 19994330.284000001848 28999999.979999899864 27869999.987999979407 3952392.966999977827 60347.833995347 2024-02-07T20:00:57.197970+00:00 19994330.290000010282 29000000.025000099093 27869999.993000000715 3954971.995000004768 60347.834006918 2024-02-07T20:00:58.197734+00:00 19994330.282999988645 28999999.964999910444 27869999.964999999851 3963505.969999998808 60347.834018489 2024-02-07T20:00:59.197497+00:00 19994330.290000010282 29000000.011000040919 27869999.971000019461 3953407.080999999773 60347.834030061 2024-02-07T20:01:00.197260+00:00 19994330.285000000149 29000000.019000049680 27870000.041999999434 3950520.993000001181 60347.834041632 2024-02-07T20:01:01.197023+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3952289.939000010025 60347.834053203 2024-02-07T20:01:02.196786+00:00 19994330.285999979824 28999999.975000020117 27869999.967000011355 3956126.013999999035 60347.834064775 2024-02-07T20:01:03.196549+00:00 19994330.287000000477 29000000.013000011444 27870000.082000020891 3952196.033999979030 60347.834076346 2024-02-07T20:01:04.196312+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953363.944999992847 60347.834087918 2024-02-07T20:01:05.196075+00:00 19994330.285999979824 29000000.003999948502 27869999.985000010580 3954083.059000014793 60347.834099489 2024-02-07T20:01:06.195838+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3956542.921999990940 60347.834111060 2024-02-07T20:01:07.195601+00:00 19994330.286000009626 29000000.013000000268 27870000.006000038236 3955254.068000019062 60347.834122632 2024-02-07T20:01:08.195364+00:00 19994330.284999970347 28999999.975000008941 27870000.002999961376 3958650.961000024807 60347.834134203 2024-02-07T20:01:09.195128+00:00 19994330.285000029951 29000000.008999988437 27869999.982000049204 3956304.137999951839 60347.834145774 2024-02-07T20:01:10.194890+00:00 19994330.287000000477 29000000.015999998897 27870000.043999910355 3950868.967000008095 60347.834157346 2024-02-07T20:01:11.194654+00:00 19994330.283999979496 28999999.977000001818 27869999.987000111490 3955319.001000047196 60347.834168917 2024-02-07T20:01:12.194417+00:00 19994330.289000030607 28999999.964000020176 27869999.947999950498 3952719.011999965180 60347.834180669 2024-02-07T20:01:13.209801+00:00 19994330.285999950022 29000000.037999991328 27870000.021000031382 3955742.042999982834 60347.834192059 2024-02-07T20:01:14.193943+00:00 19994330.288000050932 29000000.034000009298 27870000.039999961853 3954118.879000008106 60347.834203812 2024-02-07T20:01:15.209328+00:00 19994330.283999979496 28999999.973999980837 27869999.988999959081 3956687.980000019073 60347.834215202 2024-02-07T20:01:16.193469+00:00 19994330.282999988645 28999999.999000009149 27870000.009999990463 3953865.015999972820 60347.834226954 2024-02-07T20:01:17.208853+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3951208.976999998093 60347.834238345 2024-02-07T20:01:18.192995+00:00 19994330.283000048250 28999999.973999980837 27869999.990000009537 3956624.064999998081 60347.834250097 2024-02-07T20:01:19.208379+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3949944.986000000965 60347.834261487 2024-02-07T20:01:20.192522+00:00 19994330.289000030607 28999999.995999988168 27870000.015999909490 3960112.965000032913 60347.834273240 2024-02-07T20:01:21.207906+00:00 19994330.287999991328 29000000.007000029087 27869999.974000100046 3953898.018000007141 60347.834284630 2024-02-07T20:01:22.192047+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3960853.094999969006 60347.834296382 2024-02-07T20:01:23.207432+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3953834.930000007153 60347.834307773 2024-02-07T20:01:24.191574+00:00 19994330.282999988645 28999999.987999919802 27869999.969999909401 3954925.017000020016 60347.834319525 2024-02-07T20:01:25.206958+00:00 19994330.284999970347 29000000.009000059217 27870000.022000070661 3957213.921000003815 60347.834330915 2024-02-07T20:01:26.191100+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3960441.129999995232 60347.834342668 2024-02-07T20:01:27.206484+00:00 19994330.288999918848 28999999.973000049591 27869999.954999919981 3954834.848999977112 60347.834354058 2024-02-07T20:01:28.190627+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3952582.058000028133 60347.834365810 2024-02-07T20:01:29.206011+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3954673.034999967087 60347.834377201 2024-02-07T20:01:30.190153+00:00 19994330.284000039101 29000000.026999950409 27870000.045000001788 3954925.974000037182 60347.834388953 2024-02-07T20:01:31.205537+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3955880.970999956131 60347.834400344 2024-02-07T20:01:32.189679+00:00 19994330.286999940872 29000000.022999998182 27869999.945000011474 3956486.035000026226 60347.834411915 2024-02-07T20:01:33.189441+00:00 19994330.284999970347 28999999.952999949455 27870000.052999988198 3958587.985000013839 60347.834423486 2024-02-07T20:01:34.189205+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3956999.978999971878 60347.834435057 2024-02-07T20:01:35.188968+00:00 19994330.286999940872 28999999.985000010580 27869999.978000018746 3957697.044000030030 60347.834446810 2024-02-07T20:01:36.204353+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3957090.928999959957 60347.834458200 2024-02-07T20:01:37.188494+00:00 19994330.282000061125 29000000.008000019938 27869999.959999978542 3956646.080000042915 60347.834469952 2024-02-07T20:01:38.203878+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3953712.907000004780 60347.834481343 2024-02-07T20:01:39.188021+00:00 19994330.290000081062 28999999.973999980837 27869999.986000001431 3955421.074999988079 60347.834493095 2024-02-07T20:01:40.203405+00:00 19994330.284999970347 29000000.016000028700 27870000.020000040531 3960351.982999979984 60347.834504486 2024-02-07T20:01:41.187547+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3954917.990999997128 60347.834516237 2024-02-07T20:01:42.202932+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3957427.977999985218 60347.834527628 2024-02-07T20:01:43.187072+00:00 19994330.281000021845 29000000.036000009626 27870000.053000029176 3953373.036000012886 60347.834539380 2024-02-07T20:01:44.202457+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3954068.986000000965 60347.834550771 2024-02-07T20:01:45.186599+00:00 19994330.287000060081 28999999.986999999732 27869999.964999970049 3955286.092000008095 60347.834562523 2024-02-07T20:01:46.201983+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3957737.949999988079 60347.834573913 2024-02-07T20:01:47.186125+00:00 19994330.288999918848 28999999.984000001103 27869999.943000018597 3949131.995000004768 60347.834585666 2024-02-07T20:01:48.201510+00:00 19994330.285999998450 28999999.970999989659 27869999.984999950975 3956046.886000037193 60347.834597056 2024-02-07T20:01:49.185652+00:00 19994330.287000000477 29000000.050999999046 27870000.090000029653 3956011.092999995220 60347.834608808 2024-02-07T20:01:50.201036+00:00 19994330.285000000149 28999999.983000010252 27869999.967000011355 3957445.993999958038 60347.834620199 2024-02-07T20:01:51.185178+00:00 19994330.282000008970 29000000.024000018835 27870000.011000040919 3957051.980000019073 60347.834631951 2024-02-07T20:01:52.200562+00:00 19994330.287000000477 28999999.952999979258 27870000.000000000000 3956798.021000028122 60347.834643342 2024-02-07T20:01:53.184703+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3952975.089999973774 60347.834655093 2024-02-07T20:01:54.200088+00:00 19994330.280999988317 29000000.010000050068 27870000.016999959946 3952571.874000012875 60347.834666484 2024-02-07T20:01:55.184230+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3952118.008000016212 60347.834678236 2024-02-07T20:01:56.199614+00:00 19994330.287000000477 29000000.028999980539 27870000.025999899954 3954582.123999952804 60347.834689627 2024-02-07T20:01:57.183756+00:00 19994330.284000009298 28999999.998000029474 27869999.992000099272 3957348.887000023853 60347.834701379 2024-02-07T20:01:58.199140+00:00 19994330.287000000477 28999999.972999989986 27869999.970999959856 3953000.084999979008 60347.834712951 2024-02-07T20:01:59.198904+00:00 19994330.284000009298 29000000.033999979496 27870000.082000020891 3956464.884000002872 60347.834724522 2024-02-07T20:02:00.198666+00:00 19994330.288000021130 28999999.989000018686 27869999.969999909401 3955170.120000004768 60347.834736093 2024-02-07T20:02:01.198430+00:00 19994330.285999950022 28999999.971000019461 27869999.978000041097 3954067.009000002872 60347.834747664 2024-02-07T20:02:02.198193+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3952264.869000018109 60347.834759235 2024-02-07T20:02:03.197956+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3957983.986000000965 60347.834770807 2024-02-07T20:02:04.197719+00:00 19994330.282999988645 29000000.037000060081 27870000.013000011444 3952380.138999999035 60347.834782378 2024-02-07T20:02:05.197482+00:00 19994330.287000000477 28999999.995999928564 27869999.992999911308 3952030.898000001907 60347.834793949 2024-02-07T20:02:06.197245+00:00 19994330.285000029951 28999999.986999988556 27869999.971000079066 3952360.004000008106 60347.834805521 2024-02-07T20:02:07.197009+00:00 19994330.287000000477 29000000.032000061125 27870000.010999921709 3952653.077999948990 60347.834817092 2024-02-07T20:02:08.196771+00:00 19994330.283999979496 28999999.971999999136 27870000.026999998838 3949853.935000001919 60347.834828664 2024-02-07T20:02:09.196535+00:00 19994330.293000038713 29000000.018999930471 27869999.991999998689 3956422.955999969970 60347.834840235 2024-02-07T20:02:10.196297+00:00 19994330.284999970347 29000000.019999980927 27870000.010000009090 3957487.143000007141 60347.834851806 2024-02-07T20:02:11.196061+00:00 19994330.285000029951 28999999.961000081152 27869999.975999999791 3961811.989000082016 60347.834863378 2024-02-07T20:02:12.195824+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3956026.969999908935 60347.834874949 2024-02-07T20:02:13.195587+00:00 19994330.283999979496 28999999.998999949545 27870000.035000000149 3954723.945000051986 60347.834886520 2024-02-07T20:02:14.195351+00:00 19994330.284000039101 28999999.989000078291 27869999.930000010878 3952004.016000031959 60347.834898092 2024-02-07T20:02:15.195113+00:00 19994330.286999940872 29000000.028999920934 27870000.046999990940 3958393.996999979019 60347.834909663 2024-02-07T20:02:16.194876+00:00 19994330.287999991328 29000000.006000038236 27870000.015000019222 3954061.067999958992 60347.834921234 2024-02-07T20:02:17.194639+00:00 19994330.285000089556 28999999.991000059992 27870000.008000019938 3957193.889000058174 60347.834932806 2024-02-07T20:02:18.194402+00:00 19994330.284999970347 28999999.970999959856 27869999.919999960810 3959602.085999966133 60347.834944377 2024-02-07T20:02:19.194166+00:00 19994330.287999991328 29000000.026000019163 27870000.083000000566 3949800.963000059128 60347.834956129 2024-02-07T20:02:20.209550+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3953185.974999905098 60347.834967520 2024-02-07T20:02:21.193692+00:00 19994330.283000111580 28999999.936000000685 27870000.019999980927 3952699.020000100136 60347.834979272 2024-02-07T20:02:22.209076+00:00 19994330.286999940872 29000000.054999999702 27869999.966000020504 3953914.037999988068 60347.834990663 2024-02-07T20:02:23.193218+00:00 19994330.287000060081 28999999.962000001222 27870000.030000030994 3954597.013999938965 60347.835002414 2024-02-07T20:02:24.208602+00:00 19994330.286999940872 29000000.023000020534 27870000.001999970526 3959859.062999964226 60347.835013805 2024-02-07T20:02:25.192745+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3955899.889000058174 60347.835025557 2024-02-07T20:02:26.208129+00:00 19994330.286000009626 28999999.979999989271 27869999.962000068277 3952634.988000034820 60347.835036947 2024-02-07T20:02:27.192271+00:00 19994330.283999919891 29000000.013999998569 27869999.982999920845 3952724.036999940872 60347.835048700 2024-02-07T20:02:28.207655+00:00 19994330.284000039101 29000000.012000020593 27869999.996999979019 3949219.034000039101 60347.835060090 2024-02-07T20:02:29.191796+00:00 19994330.289000030607 28999999.963999960572 27869999.985000010580 3954920.967999935150 60347.835071842 2024-02-07T20:02:30.207181+00:00 19994330.284999970347 29000000.017000019550 27870000.019000049680 3954508.993000030983 60347.835083233 2024-02-07T20:02:31.191323+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3956705.925999999046 60347.835094804 2024-02-07T20:02:32.191086+00:00 19994330.282999988645 28999999.995999988168 27869999.936999920756 3954201.031000018120 60347.835106376 2024-02-07T20:02:33.190849+00:00 19994330.286999940872 29000000.034999970347 27870000.043000098318 3957947.011000037193 60347.835117947 2024-02-07T20:02:34.190614+00:00 19994330.284000039101 28999999.981999989599 27870000.002999901772 3950850.980999947060 60347.835129518 2024-02-07T20:02:35.190375+00:00 19994330.289999961853 29000000.020000040531 27870000.003000020981 3953196.050999999046 60347.835141090 2024-02-07T20:02:36.190138+00:00 19994330.282000061125 28999999.997999969870 27869999.998000029474 3955555.978999971878 60347.835152661 2024-02-07T20:02:37.189901+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3951885.085000038147 60347.835164232 2024-02-07T20:02:38.189664+00:00 19994330.289999961853 29000000.019000049680 27870000.049999948591 3953118.945000051986 60347.835175803 2024-02-07T20:02:39.189428+00:00 19994330.282999988645 28999999.951999899000 27869999.917000059038 3954863.895999907982 60347.835187375 2024-02-07T20:02:40.189191+00:00 19994330.287999991328 29000000.059000018984 27870000.072000030428 3952446.070000051986 60347.835198946 2024-02-07T20:02:41.188954+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3954393.991999983788 60347.835210518 2024-02-07T20:02:42.188717+00:00 19994330.287000000477 28999999.953000068665 27869999.969999909401 3949813.055999993812 60347.835222269 2024-02-07T20:02:43.204101+00:00 19994330.289000000805 29000000.055999990553 27870000.031000021845 3952656.909000039101 60347.835233660 2024-02-07T20:02:44.188242+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3947663.998000026215 60347.835245412 2024-02-07T20:02:45.203628+00:00 19994330.285999998450 29000000.009999990463 27869999.950000051409 3953865.962999939919 60347.835256803 2024-02-07T20:02:46.187770+00:00 19994330.285999998450 28999999.999000068754 27870000.034999970347 3951489.060999989975 60347.835268555 2024-02-07T20:02:47.203154+00:00 19994330.288000021130 28999999.985999941826 27869999.986999999732 3950652.092000008095 60347.835279945 2024-02-07T20:02:48.187295+00:00 19994330.282999988645 28999999.985000010580 27869999.960000000894 3948646.947999954224 60347.835291698 2024-02-07T20:02:49.202680+00:00 19994330.287000000477 29000000.065999981016 27870000.059999998659 3949565.990000010002 60347.835303088 2024-02-07T20:02:50.186822+00:00 19994330.280999988317 28999999.976000070572 27869999.978000000119 3955930.002000092994 60347.835314840 2024-02-07T20:02:51.202206+00:00 19994330.290000021458 28999999.977000001818 27869999.984000008553 3954089.103999971878 60347.835326231 2024-02-07T20:02:52.186348+00:00 19994330.285000000149 29000000.000999931246 27870000.015999969095 3952947.858000040054 60347.835337983 2024-02-07T20:02:53.201732+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3952187.047999978065 60347.835349374 2024-02-07T20:02:54.185874+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3952170.004999995232 60347.835361126 2024-02-07T20:02:55.201259+00:00 19994330.286000009626 29000000.029999971390 27869999.991000030190 3954332.996999979019 60347.835372516 2024-02-07T20:02:56.185401+00:00 19994330.284999970347 28999999.989000078291 27870000.019999980927 3955502.993000030983 60347.835384268 2024-02-07T20:02:57.200785+00:00 19994330.283999979496 29000000.014999989420 27869999.973999980837 3957492.941999911796 60347.835395659 2024-02-07T20:02:58.184927+00:00 19994330.288000050932 29000000.008000001311 27870000.004999998957 3951370.080000042915 60347.835407411 2024-02-07T20:02:59.200311+00:00 19994330.289999961853 28999999.980999998748 27870000.004999998957 3952384.983000040054 60347.835418802 2024-02-07T20:03:00.184453+00:00 19994330.282000008970 29000000.006000000983 27869999.984000030905 3950304.046999930870 60347.835430554 2024-02-07T20:03:01.199837+00:00 19994330.286000009626 28999999.973999988288 27870000.012000020593 3956363.876999973785 60347.835441944 2024-02-07T20:03:02.183979+00:00 19994330.285000029951 29000000.035000029951 27870000.028999980539 3953620.019000052940 60347.835453697 2024-02-07T20:03:03.199363+00:00 19994330.284999970347 29000000.003999978304 27869999.971999999136 3951506.070999979973 60347.835465268 2024-02-07T20:03:04.199127+00:00 19994330.289000030607 28999999.940000001341 27869999.951999958605 3949095.957000017166 60347.835476839 2024-02-07T20:03:05.198889+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3956216.968000053894 60347.835488410 2024-02-07T20:03:06.198653+00:00 19994330.287000000477 29000000.005999978632 27870000.059000018984 3956738.980999947060 60347.835499981 2024-02-07T20:03:07.198416+00:00 19994330.282000008970 28999999.993000030518 27869999.966000080109 3953820.065000057220 60347.835511553 2024-02-07T20:03:08.198179+00:00 19994330.286999940872 29000000.002999961376 27869999.995000001043 3955061.940999985207 60347.835523124 2024-02-07T20:03:09.197942+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3951797.077000021935 60347.835534696 2024-02-07T20:03:10.197705+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3950507.981999992859 60347.835546267 2024-02-07T20:03:11.197468+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3953494.970999956131 60347.835557838 2024-02-07T20:03:12.197232+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3956126.044000030030 60347.835569410 2024-02-07T20:03:13.196994+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3954762.995000004768 60347.835580981 2024-02-07T20:03:14.196757+00:00 19994330.284000039101 28999999.984000030905 27869999.981999989599 3955081.975999950897 60347.835592552 2024-02-07T20:03:15.196521+00:00 19994330.289999961853 29000000.013999938965 27870000.004000071436 3953391.932000041008 60347.835604124 2024-02-07T20:03:16.196283+00:00 19994330.281999949366 29000000.009000059217 27869999.986999988556 3954377.082999945153 60347.835615695 2024-02-07T20:03:17.196047+00:00 19994330.284000039101 29000000.001999970526 27870000.076999899000 3956975.014999986161 60347.835627266 2024-02-07T20:03:18.195810+00:00 19994330.289000030607 29000000.008999940008 27869999.936000108719 3957845.957000017166 60347.835638838 2024-02-07T20:03:19.195573+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3957116.013000010978 60347.835650409 2024-02-07T20:03:20.195335+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3956603.004999995232 60347.835661980 2024-02-07T20:03:21.195099+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3959498.008000016212 60347.835673552 2024-02-07T20:03:22.194862+00:00 19994330.288999918848 29000000.019999980927 27870000.034000039101 3954898.968000053894 60347.835685123 2024-02-07T20:03:23.194625+00:00 19994330.282000061125 28999999.996000051498 27869999.973999980837 3951600.071999907028 60347.835696694 2024-02-07T20:03:24.194388+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3956616.973000050057 60347.835708446 2024-02-07T20:03:25.209773+00:00 19994330.283999919891 28999999.997999910265 27870000.070000000298 3957334.046000003815 60347.835719837 2024-02-07T20:03:26.193914+00:00 19994330.288000110537 29000000.021000031382 27869999.984999999404 3955637.977999926079 60347.835731589 2024-02-07T20:03:27.209298+00:00 19994330.287999991328 28999999.996000051498 27869999.949999999255 3955430.969000101089 60347.835742980 2024-02-07T20:03:28.193441+00:00 19994330.283999919891 28999999.980999950320 27870000.024999991059 3954263.088999987114 60347.835754551 2024-02-07T20:03:29.193204+00:00 19994330.286000009626 28999999.991999980062 27869999.983000010252 3955276.917999982834 60347.835766122 2024-02-07T20:03:30.192967+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3956454.972000002861 60347.835777693 2024-02-07T20:03:31.192730+00:00 19994330.286000009626 28999999.969000101089 27869999.926999989897 3955886.995999931823 60347.835789265 2024-02-07T20:03:32.192493+00:00 19994330.282999988645 29000000.044999960810 27870000.065000001341 3949289.110000013839 60347.835800836 2024-02-07T20:03:33.192257+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3954899.873000026215 60347.835812408 2024-02-07T20:03:34.192019+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3954863.930000067223 60347.835823979 2024-02-07T20:03:35.191783+00:00 19994330.287000000477 28999999.962000001222 27869999.995000001043 3956394.138999938965 60347.835835550 2024-02-07T20:03:36.191545+00:00 19994330.284000001848 28999999.992000009865 27869999.971000019461 3951751.932000041008 60347.835847122 2024-02-07T20:03:37.191309+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3956616.064000010025 60347.835858693 2024-02-07T20:03:38.191071+00:00 19994330.283000010997 29000000.017000000924 27870000.009999990463 3954397.990000010002 60347.835870264 2024-02-07T20:03:39.190835+00:00 19994330.282999988645 28999999.975999981165 27870000.004999998957 3955957.988999962807 60347.835881836 2024-02-07T20:03:40.190598+00:00 19994330.290000010282 29000000.010000020266 27870000.013999998569 3956206.018999934196 60347.835893407 2024-02-07T20:03:41.190361+00:00 19994330.290000010282 29000000.004999998957 27869999.979999959469 3952797.879000068177 60347.835904978 2024-02-07T20:03:42.190123+00:00 19994330.285000000149 28999999.997999999672 27870000.005000051111 3954771.036000012886 60347.835916549 2024-02-07T20:03:43.189886+00:00 19994330.285000000149 28999999.998999979347 27870000.005999978632 3952174.983999968041 60347.835928121 2024-02-07T20:03:44.189650+00:00 19994330.285999979824 28999999.966000020504 27869999.960000038147 3953467.067999958992 60347.835939692 2024-02-07T20:03:45.189414+00:00 19994330.284000009298 29000000.015999969095 27870000.031999949366 3957865.009000062943 60347.835951264 2024-02-07T20:03:46.189176+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3950818.986999989022 60347.835962835 2024-02-07T20:03:47.188939+00:00 19994330.288999971002 29000000.003999948502 27870000.037000060081 3954549.069999932777 60347.835974587 2024-02-07T20:03:48.204324+00:00 19994330.285000029951 28999999.975000020117 27869999.905999898911 3954332.987000108231 60347.835985978 2024-02-07T20:03:49.188466+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3958406.931999921799 60347.835997730 2024-02-07T20:03:50.203850+00:00 19994330.285999950022 29000000.002000030130 27870000.029000040144 3955845.103999971878 60347.836009121 2024-02-07T20:03:51.187992+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3955949.912000060081 60347.836020872 2024-02-07T20:03:52.203377+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3951417.075000048149 60347.836032263 2024-02-07T20:03:53.187519+00:00 19994330.284000039101 28999999.971000079066 27869999.968999978155 3953783.851999998093 60347.836044015 2024-02-07T20:03:54.202903+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3956967.044999957085 60347.836055405 2024-02-07T20:03:55.187045+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3955777.050999999046 60347.836067158 2024-02-07T20:03:56.202428+00:00 19994330.285999950022 29000000.015999909490 27870000.000000000000 3955887.036999940872 60347.836078548 2024-02-07T20:03:57.186571+00:00 19994330.287000000477 28999999.958000060171 27869999.960000038147 3957472.960000038147 60347.836090300 2024-02-07T20:03:58.201955+00:00 19994330.286000009626 29000000.028999920934 27870000.052000049502 3953208.985000013839 60347.836101691 2024-02-07T20:03:59.186096+00:00 19994330.282000008970 28999999.990000009537 27869999.968999978155 3954628.011000037193 60347.836113443 2024-02-07T20:04:00.201481+00:00 19994330.287999991328 29000000.031000021845 27870000.057999968529 3948608.041999936104 60347.836124834 2024-02-07T20:04:01.185623+00:00 19994330.286000009626 28999999.958000060171 27869999.960000038147 3953093.940999985207 60347.836136586 2024-02-07T20:04:02.201008+00:00 19994330.289999961853 28999999.969999909401 27869999.957999940962 3953576.073000072967 60347.836147976 2024-02-07T20:04:03.185149+00:00 19994330.285000089556 29000000.085000038147 27870000.090000029653 3947072.944000006188 60347.836159728 2024-02-07T20:04:04.200534+00:00 19994330.286999940872 28999999.953000068665 27869999.964999999851 3955328.967000008095 60347.836171119 2024-02-07T20:04:05.184676+00:00 19994330.279999971390 29000000.007999900728 27869999.947000000626 3950714.035999894142 60347.836182871 2024-02-07T20:04:06.200060+00:00 19994330.287000060081 28999999.992000099272 27870000.050000000745 3949701.039000033867 60347.836194261 2024-02-07T20:04:07.184202+00:00 19994330.289000030607 29000000.013999938965 27869999.996000010520 3958470.968000053894 60347.836206014 2024-02-07T20:04:08.199586+00:00 19994330.282999988645 28999999.975999951363 27869999.962000001222 3952186.006999969017 60347.836217585 2024-02-07T20:04:09.199349+00:00 19994330.289999961853 29000000.029000040144 27870000.034000009298 3954862.957999945153 60347.836229156 2024-02-07T20:04:10.199113+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3951037.055000067223 60347.836240727 2024-02-07T20:04:11.198875+00:00 19994330.286000009626 28999999.988999959081 27869999.951000008732 3955787.878000020981 60347.836252299 2024-02-07T20:04:12.198638+00:00 19994330.286000009626 29000000.021000001580 27870000.068999979645 3954177.110000013839 60347.836263870 2024-02-07T20:04:13.198402+00:00 19994330.284999970347 28999999.991999998689 27870000.001000050455 3951967.041000009049 60347.836275442 2024-02-07T20:04:14.198165+00:00 19994330.285000089556 28999999.989000011235 27870000.000999990851 3962669.906999946106 60347.836287013 2024-02-07T20:04:15.197928+00:00 19994330.285999890417 28999999.947999998927 27869999.925000008196 3951039.960000038147 60347.836298584 2024-02-07T20:04:16.197691+00:00 19994330.289000030607 29000000.059999998659 27870000.099999960512 3959418.087000011932 60347.836310156 2024-02-07T20:04:17.197454+00:00 19994330.284999970347 28999999.991999980062 27869999.897999998182 3956020.014999986161 60347.836321727 2024-02-07T20:04:18.197217+00:00 19994330.286000009626 29000000.001000020653 27870000.008999999613 3955906.995999931823 60347.836333298 2024-02-07T20:04:19.196980+00:00 19994330.285000089556 28999999.997999999672 27870000.018999990076 3959562.027999997139 60347.836344870 2024-02-07T20:04:20.196743+00:00 19994330.283999919891 29000000.006999969482 27870000.005999978632 3954709.044000030030 60347.836356441 2024-02-07T20:04:21.196506+00:00 19994330.285000089556 28999999.990000009537 27869999.966000020504 3958404.830000042915 60347.836368012 2024-02-07T20:04:22.196269+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3954940.955999969970 60347.836379584 2024-02-07T20:04:23.196032+00:00 19994330.289999961853 29000000.008999999613 27870000.004000071436 3960405.115999937057 60347.836391155 2024-02-07T20:04:24.195795+00:00 19994330.282000061125 28999999.995999988168 27869999.951999899000 3953937.930999993812 60347.836402726 2024-02-07T20:04:25.195558+00:00 19994330.286999940872 29000000.031000021845 27870000.064000010490 3957549.032000064850 60347.836414117 2024-02-07T20:04:26.179701+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3956568.044999999925 60347.836425869 2024-02-07T20:04:27.195084+00:00 19994330.283999919891 28999999.981000009924 27869999.998000029474 3959864.033999999054 60347.836437260 2024-02-07T20:04:28.179227+00:00 19994330.282999988645 29000000.028999980539 27870000.016999959946 3955794.916000001132 60347.836449012 2024-02-07T20:04:29.194611+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3957353.969999998808 60347.836460402 2024-02-07T20:04:30.178753+00:00 19994330.289999999106 28999999.983999971300 27870000.002000089735 3954052.078000002075 60347.836472155 2024-02-07T20:04:31.194137+00:00 19994330.282000001520 28999999.990000009537 27869999.949000000954 3952693.010999999940 60347.836483726 2024-02-07T20:04:32.193900+00:00 19994330.287000000477 29000000.037000060081 27870000.046999931335 3954266.022999998182 60347.836495297 2024-02-07T20:04:33.193664+00:00 19994330.287000000477 28999999.981999989599 27870000.060000058264 3957905.978000000119 60347.836506868 2024-02-07T20:04:34.193426+00:00 19994330.285999998450 28999999.989999890327 27869999.909999970347 3952694.957000001799 60347.836518439 2024-02-07T20:04:35.193190+00:00 19994330.282000008970 28999999.999000068754 27870000.003999948502 3956408.046999997925 60347.836530011 2024-02-07T20:04:36.192953+00:00 19994330.289000000805 29000000.000999931246 27870000.011000040919 3950572.994999996852 60347.836541582 2024-02-07T20:04:37.192716+00:00 19994330.287000000477 28999999.987000111490 27870000.016000028700 3961241.935000001919 60347.836553154 2024-02-07T20:04:38.192479+00:00 19994330.285000000149 29000000.033999919891 27870000.019999980927 3956841.006999998819 60347.836564725 2024-02-07T20:04:39.192242+00:00 19994330.289000000805 28999999.968999978155 27869999.983999971300 3954176.078000002075 60347.836576296 2024-02-07T20:04:40.192005+00:00 19994330.283999979496 29000000.029000040144 27869999.996999979019 3957635.032999999821 60347.836587868 2024-02-07T20:04:41.191768+00:00 19994330.286000009626 28999999.981999989599 27870000.020000100136 3956144.865000002086 60347.836599439 2024-02-07T20:04:42.191532+00:00 19994330.286000009626 28999999.993999961764 27869999.969000000507 3953266.991000004113 60347.836611010 2024-02-07T20:04:43.191295+00:00 19994330.284999970347 29000000.063000079244 27870000.054999999702 3956677.122999995947 60347.836622582 2024-02-07T20:04:44.191058+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3955237.928000003099 60347.836634153 2024-02-07T20:04:45.190821+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3957093.967999995220 60347.836645724 2024-02-07T20:04:46.190583+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3958468.066000000108 60347.836657296 2024-02-07T20:04:47.190347+00:00 19994330.285999950022 29000000.022999998182 27870000.012999981642 3957861.030000001192 60347.836668867 2024-02-07T20:04:48.190110+00:00 19994330.285000029951 28999999.993000030518 27870000.018999990076 3958357.915000007022 60347.836680438 2024-02-07T20:04:49.189873+00:00 19994330.286000009626 28999999.986999999732 27869999.978999998420 3956375.080999984872 60347.836692010 2024-02-07T20:04:50.189635+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3956638.019000009168 60347.836703581 2024-02-07T20:04:51.189399+00:00 19994330.287000000477 28999999.951000008732 27869999.958000000566 3948857.914999992121 60347.836715152 2024-02-07T20:04:52.189163+00:00 19994330.288999971002 29000000.015999991447 27869999.996999979019 3956416.015000001062 60347.836726904 2024-02-07T20:04:53.204547+00:00 19994330.284000039101 29000000.000000011176 27870000.008000019938 3955397.039000004996 60347.836738295 2024-02-07T20:04:54.188689+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3955654.990999997128 60347.836750047 2024-02-07T20:04:55.204073+00:00 19994330.286000009626 28999999.997000008821 27869999.977999988943 3958073.920000001788 60347.836761438 2024-02-07T20:04:56.188215+00:00 19994330.282999988645 29000000.043999999762 27870000.046000000089 3957037.082000001799 60347.836773190 2024-02-07T20:04:57.203599+00:00 19994330.287999991328 28999999.990000009537 27869999.969000041485 3960940.945999994874 60347.836784580 2024-02-07T20:04:58.187741+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3955166.080000013113 60347.836796333 2024-02-07T20:04:59.203125+00:00 19994330.282999988645 29000000.017000019550 27870000.033999979496 3954800.923000007868 60347.836807723 2024-02-07T20:05:00.187267+00:00 19994330.287999991328 28999999.953999999911 27869999.907999988645 3960153.969999998808 60347.836819475 2024-02-07T20:05:01.202651+00:00 19994330.287000060081 29000000.046000000089 27870000.070999979973 3956966.980999975931 60347.836830866 2024-02-07T20:05:02.186793+00:00 19994330.282999988645 29000000.012999951839 27870000.037999991328 3957080.040000020992 60347.836842618 2024-02-07T20:05:03.202177+00:00 19994330.284999970347 28999999.971999999136 27869999.946000099182 3959977.070999979973 60347.836854008 2024-02-07T20:05:04.186319+00:00 19994330.289000030607 29000000.008999999613 27870000.046999931335 3959523.973000019789 60347.836865760 2024-02-07T20:05:05.201703+00:00 19994330.287999991328 28999999.984000030905 27869999.929000020027 3958596.939999998081 60347.836877151 2024-02-07T20:05:06.185846+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3951157.061999977101 60347.836888903 2024-02-07T20:05:07.201230+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3957395.001000016928 60347.836900294 2024-02-07T20:05:08.185372+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3957859.041000009049 60347.836912046 2024-02-07T20:05:09.200756+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3954811.898999989033 60347.836923436 2024-02-07T20:05:10.184898+00:00 19994330.284000039101 29000000.024000048637 27869999.990999940783 3950388.069000006188 60347.836935189 2024-02-07T20:05:11.200282+00:00 19994330.286999940872 28999999.971999879926 27870000.008000019938 3955210.997999995947 60347.836946579 2024-02-07T20:05:12.184424+00:00 19994330.289000030607 29000000.034000039101 27869999.973000049591 3955209.956999986898 60347.836958331 2024-02-07T20:05:13.199808+00:00 19994330.284000039101 28999999.993000030518 27870000.060999989510 3956625.973000019789 60347.836969722 2024-02-07T20:05:14.183951+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3950302.051999986172 60347.836981474 2024-02-07T20:05:15.199335+00:00 19994330.285000089556 29000000.008999940008 27870000.031999949366 3952937.942000002135 60347.836993045 2024-02-07T20:05:16.199098+00:00 19994330.282999988645 28999999.989000078291 27869999.975000020117 3953393.018000007141 60347.837004616 2024-02-07T20:05:17.198861+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3952183.027000010014 60347.837016188 2024-02-07T20:05:18.198624+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3954601.994999974966 60347.837027759 2024-02-07T20:05:19.198388+00:00 19994330.285000089556 28999999.993000030518 27870000.021999958903 3956078.030000001192 60347.837039331 2024-02-07T20:05:20.198150+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3954124.930000007153 60347.837050902 2024-02-07T20:05:21.197914+00:00 19994330.289999961853 29000000.032999988645 27869999.991999998689 3958840.066000015009 60347.837062473 2024-02-07T20:05:22.197677+00:00 19994330.279000040144 28999999.967000011355 27869999.969000000507 3960404.996999979019 60347.837074044 2024-02-07T20:05:23.197440+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3960737.983000009786 60347.837085616 2024-02-07T20:05:24.197203+00:00 19994330.287000000477 29000000.003000020981 27870000.028999999166 3957703.087999999989 60347.837097006 2024-02-07T20:05:25.181344+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954977.988000005018 60347.837108758 2024-02-07T20:05:26.196729+00:00 19994330.285999998450 29000000.006999999285 27870000.019999980927 3956776.900999993086 60347.837120149 2024-02-07T20:05:27.180871+00:00 19994330.284000009298 28999999.997000001371 27869999.994000021368 3955308.953000009060 60347.837131901 2024-02-07T20:05:28.196255+00:00 19994330.290000010282 28999999.986000001431 27870000.006999999285 3957220.989999980200 60347.837143292 2024-02-07T20:05:29.180397+00:00 19994330.285999979824 29000000.015999998897 27870000.011999960989 3958327.117000014056 60347.837155044 2024-02-07T20:05:30.195782+00:00 19994330.284000009298 28999999.956999998540 27869999.969000041485 3958438.006000012159 60347.837166434 2024-02-07T20:05:31.179923+00:00 19994330.287000000477 29000000.044999990612 27870000.020999971777 3955418.889999986161 60347.837178187 2024-02-07T20:05:32.195308+00:00 19994330.285000000149 28999999.994000021368 27870000.031000021845 3957606.164000004996 60347.837189577 2024-02-07T20:05:33.179449+00:00 19994330.289000000805 29000000.024999979883 27869999.977999988943 3955097.917999982834 60347.837201329 2024-02-07T20:05:34.194834+00:00 19994330.282000008970 28999999.984999980778 27869999.990000009537 3958218.990000010002 60347.837212719 2024-02-07T20:05:35.178976+00:00 19994330.289999961853 28999999.945000048727 27869999.956000030041 3956776.102999985218 60347.837224472 2024-02-07T20:05:36.194360+00:00 19994330.284000039101 29000000.032999988645 27870000.032000008970 3958500.790000020992 60347.837236043 2024-02-07T20:05:37.194123+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3955576.168999969959 60347.837247614 2024-02-07T20:05:38.193887+00:00 19994330.283000048250 28999999.973999980837 27870000.028000000864 3953808.942000031006 60347.837259186 2024-02-07T20:05:39.193649+00:00 19994330.283999979496 29000000.013000011444 27869999.948999941349 3958007.995999991894 60347.837270757 2024-02-07T20:05:40.193412+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3955930.967000008095 60347.837282328 2024-02-07T20:05:41.193175+00:00 19994330.284000039101 28999999.990000009537 27869999.957000020891 3958197.066999971867 60347.837293900 2024-02-07T20:05:42.192938+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3956613.001000047196 60347.837305471 2024-02-07T20:05:43.192702+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3960453.946999967098 60347.837317043 2024-02-07T20:05:44.192465+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3958139.083999990951 60347.837328614 2024-02-07T20:05:45.192228+00:00 19994330.284000039101 29000000.052999969572 27870000.035999890417 3959750.896000028122 60347.837340185 2024-02-07T20:05:46.191991+00:00 19994330.287999991328 29000000.003000020981 27869999.950000051409 3954080.033999979030 60347.837351756 2024-02-07T20:05:47.191754+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3957722.074000000954 60347.837363328 2024-02-07T20:05:48.191517+00:00 19994330.287000000477 28999999.960999969393 27869999.989000078291 3952270.938000022899 60347.837374899 2024-02-07T20:05:49.191280+00:00 19994330.286999940872 29000000.004000071436 27869999.978999968618 3951529.979999959003 60347.837386470 2024-02-07T20:05:50.191043+00:00 19994330.282000061125 29000000.010999921709 27870000.029000040144 3956980.014000058174 60347.837398042 2024-02-07T20:05:51.190807+00:00 19994330.284999970347 28999999.997000098228 27870000.010999921709 3958878.009999989998 60347.837409613 2024-02-07T20:05:52.190570+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3952666.970999956131 60347.837421184 2024-02-07T20:05:53.190333+00:00 19994330.284000039101 29000000.022999998182 27870000.095000028610 3951702.029000043869 60347.837432756 2024-02-07T20:05:54.190095+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3949877.013999999035 60347.837444327 2024-02-07T20:05:55.189858+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3953929.940999985207 60347.837455899 2024-02-07T20:05:56.189622+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3949899.055999993812 60347.837467470 2024-02-07T20:05:57.189385+00:00 19994330.284999970347 29000000.037999991328 27870000.043999910355 3952199.033999979030 60347.837479041 2024-02-07T20:05:58.189148+00:00 19994330.282999988645 28999999.967000011355 27869999.975000020117 3952787.767000020016 60347.837490613 2024-02-07T20:05:59.188912+00:00 19994330.286000009626 29000000.019999980927 27869999.995999999344 3953925.174000024796 60347.837502365 2024-02-07T20:06:00.204296+00:00 19994330.289999961853 29000000.039999961853 27870000.041999999434 3955780.009999989998 60347.837513755 2024-02-07T20:06:01.188437+00:00 19994330.284000039101 28999999.937000039965 27869999.997999999672 3949384.022000014782 60347.837525507 2024-02-07T20:06:02.203822+00:00 19994330.284999970347 29000000.011999960989 27869999.975000008941 3953331.978999971878 60347.837536898 2024-02-07T20:06:03.187965+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3954148.999000012875 60347.837548650 2024-02-07T20:06:04.203349+00:00 19994330.289000030607 29000000.002999998629 27869999.953999999911 3951935.101000010967 60347.837560040 2024-02-07T20:06:05.187490+00:00 19994330.284000039101 28999999.978000000119 27870000.046999990940 3948866.903999983799 60347.837571792 2024-02-07T20:06:06.202874+00:00 19994330.281999949366 29000000.033999990672 27869999.987000018358 3951959.024999976158 60347.837583183 2024-02-07T20:06:07.187016+00:00 19994330.289000030607 29000000.000000011176 27870000.032999988645 3953927.981999992859 60347.837594935 2024-02-07T20:06:08.202401+00:00 19994330.286999940872 29000000.006999999285 27870000.065000031143 3950428.074000000954 60347.837606326 2024-02-07T20:06:09.186542+00:00 19994330.285000089556 28999999.964999999851 27869999.917999979109 3956095.939000010025 60347.837618078 2024-02-07T20:06:10.201927+00:00 19994330.291999939829 29000000.030000001192 27869999.969999969006 3953428.974000037182 60347.837629468 2024-02-07T20:06:11.186068+00:00 19994330.282999988645 28999999.967999991030 27870000.007000029087 3949620.937999964226 60347.837641221 2024-02-07T20:06:12.201453+00:00 19994330.282999988645 28999999.995999988168 27870000.027000010014 3954344.141000031959 60347.837652611 2024-02-07T20:06:13.185594+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3958277.903999983799 60347.837664363 2024-02-07T20:06:14.200979+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3952470.995999991894 60347.837675754 2024-02-07T20:06:15.185121+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3953223.977999985218 60347.837687506 2024-02-07T20:06:16.200505+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3951138.083000003826 60347.837698896 2024-02-07T20:06:17.184647+00:00 19994330.287000000477 28999999.995999988168 27870000.002999961376 3951171.911000012886 60347.837710649 2024-02-07T20:06:18.200032+00:00 19994330.284000001848 29000000.000999990851 27869999.962000068277 3946728.083999990951 60347.837722039 2024-02-07T20:06:19.184173+00:00 19994330.287999998778 29000000.012000020593 27870000.071999911219 3954356.956000030041 60347.837733791 2024-02-07T20:06:20.199557+00:00 19994330.283999990672 28999999.957000020891 27869999.961000081152 3953074.992999970913 60347.837745182 2024-02-07T20:06:21.183699+00:00 19994330.287000000477 29000000.072999950498 27870000.069000009447 3954068.990999997128 60347.837756934 2024-02-07T20:06:22.199084+00:00 19994330.285000011325 28999999.981999989599 27869999.991999980062 3953347.090000032913 60347.837768505 2024-02-07T20:06:23.198847+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3953590.993999958038 60347.837780077 2024-02-07T20:06:24.198609+00:00 19994330.289999991655 28999999.975999951363 27869999.998000029474 3948115.884000002872 60347.837791648 2024-02-07T20:06:25.198373+00:00 19994330.282999988645 29000000.032999988645 27870000.044999960810 3947859.129000008106 60347.837803038 2024-02-07T20:06:26.182515+00:00 19994330.287000000477 29000000.004000071436 27869999.999000068754 3953818.864000021946 60347.837814791 2024-02-07T20:06:27.197899+00:00 19994330.282000008970 28999999.971999999136 27869999.933999899775 3949450.067999958992 60347.837826181 2024-02-07T20:06:28.182041+00:00 19994330.289000000805 29000000.009999990463 27870000.045000080019 3950452.945000051986 60347.837837933 2024-02-07T20:06:29.197425+00:00 19994330.286999970675 28999999.990999940783 27870000.000999931246 3948431.143999993801 60347.837849324 2024-02-07T20:06:30.181567+00:00 19994330.284000039101 28999999.997000098228 27869999.987000111490 3949859.923999965191 60347.837861076 2024-02-07T20:06:31.196952+00:00 19994330.288999971002 29000000.014999989420 27870000.000999931246 3952631.971000016201 60347.837872467 2024-02-07T20:06:32.181094+00:00 19994330.282000008970 28999999.967000011355 27869999.953000068665 3951805.013999999035 60347.837884218 2024-02-07T20:06:33.196477+00:00 19994330.289000030607 29000000.010999921709 27870000.003999948502 3951807.074999988079 60347.837895609 2024-02-07T20:06:34.180620+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3951201.859000027180 60347.837907361 2024-02-07T20:06:35.196004+00:00 19994330.286000009626 29000000.029000040144 27870000.078999999911 3952380.139999986161 60347.837918752 2024-02-07T20:06:36.180146+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3952744.904999970924 60347.837930504 2024-02-07T20:06:37.195530+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3953219.026000022888 60347.837941894 2024-02-07T20:06:38.179671+00:00 19994330.287000000477 28999999.970000028610 27869999.993999999017 3956505.004000008106 60347.837953647 2024-02-07T20:06:39.195057+00:00 19994330.287999991328 29000000.029999971390 27870000.003999989480 3952422.047999978065 60347.837965037 2024-02-07T20:06:40.179198+00:00 19994330.282000008970 28999999.991000000387 27869999.996000010520 3949595.891000031959 60347.837976789 2024-02-07T20:06:41.194583+00:00 19994330.283999979496 29000000.008000001311 27870000.015999998897 3950722.015000044834 60347.837988180 2024-02-07T20:06:42.178725+00:00 19994330.287000000477 28999999.999000001699 27869999.989999979734 3951201.079999924172 60347.837999932 2024-02-07T20:06:43.194109+00:00 19994330.287999991328 28999999.978999998420 27870000.022999998182 3952723.023000001907 60347.838011323 2024-02-07T20:06:44.178251+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3953048.868999958038 60347.838023074 2024-02-07T20:06:45.193635+00:00 19994330.289999961853 29000000.013000011444 27869999.994999971241 3953133.017000079155 60347.838034646 2024-02-07T20:06:46.193398+00:00 19994330.281000021845 28999999.997999999672 27869999.964000020176 3953735.980999947060 60347.838046217 2024-02-07T20:06:47.193161+00:00 19994330.287000060081 28999999.988999988884 27870000.010999981314 3950126.129999995232 60347.838057789 2024-02-07T20:06:48.192924+00:00 19994330.282999988645 28999999.997999999672 27870000.013000011444 3953368.902999997139 60347.838069360 2024-02-07T20:06:49.192688+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3951169.096000074875 60347.838080931 2024-02-07T20:06:50.192450+00:00 19994330.285999890417 28999999.969999969006 27869999.952000018209 3947162.858999968041 60347.838092502 2024-02-07T20:06:51.192213+00:00 19994330.285000089556 29000000.021000031382 27870000.053999960423 3948180.036000012886 60347.838104074 2024-02-07T20:06:52.191976+00:00 19994330.291000008583 29000000.003999948502 27870000.007000029087 3951401.965000032913 60347.838115645 2024-02-07T20:06:53.191739+00:00 19994330.284999970347 28999999.982000049204 27870000.008000019938 3953438.012999891769 60347.838127216 2024-02-07T20:06:54.191503+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3947388.135000110138 60347.838138788 2024-02-07T20:06:55.191266+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3952596.982999920845 60347.838150359 2024-02-07T20:06:56.191029+00:00 19994330.282999988645 29000000.020000040531 27870000.003000020981 3951795.993000030983 60347.838161930 2024-02-07T20:06:57.190792+00:00 19994330.289000030607 28999999.969999969006 27869999.975999951363 3946451.947000027169 60347.838173502 2024-02-07T20:06:58.190555+00:00 19994330.286999940872 29000000.045000020415 27870000.029000040144 3947923.981999992859 60347.838185073 2024-02-07T20:06:59.190319+00:00 19994330.287000060081 29000000.003999948502 27870000.026999950409 3948305.031000018120 60347.838196645 2024-02-07T20:07:00.190081+00:00 19994330.286999940872 28999999.979000091553 27869999.963999990374 3947998.955999969970 60347.838208216 2024-02-07T20:07:01.189844+00:00 19994330.284000039101 29000000.010999921709 27869999.977000001818 3947592.991999983788 60347.838219787 2024-02-07T20:07:02.189607+00:00 19994330.284999970347 28999999.981000069529 27870000.045000080019 3946590.166000009049 60347.838231359 2024-02-07T20:07:03.189371+00:00 19994330.286000009626 29000000.026999950409 27869999.995999928564 3952487.868000030983 60347.838242930 2024-02-07T20:07:04.189133+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3946777.014999986161 60347.838254501 2024-02-07T20:07:05.188897+00:00 19994330.282999988645 28999999.986999988556 27870000.014000058174 3950207.016999959946 60347.838266072 2024-02-07T20:07:06.188661+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3954362.925000071991 60347.838277825 2024-02-07T20:07:07.204045+00:00 19994330.282000061125 28999999.962000008672 27870000.041000008583 3951936.061999917030 60347.838289215 2024-02-07T20:07:08.188187+00:00 19994330.288999918848 29000000.054999951273 27869999.980000019073 3951550.930000067223 60347.838300967 2024-02-07T20:07:09.203571+00:00 19994330.284000039101 28999999.981000069529 27870000.005999919027 3952331.101999998093 60347.838312358 2024-02-07T20:07:10.187712+00:00 19994330.285999998450 29000000.031999949366 27870000.022999998182 3952093.998999952804 60347.838324110 2024-02-07T20:07:11.203097+00:00 19994330.285999998450 28999999.960000038147 27869999.976000070572 3954733.879000068177 60347.838335501 2024-02-07T20:07:12.187239+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3954587.081999897957 60347.838347252 2024-02-07T20:07:13.202623+00:00 19994330.287000000477 29000000.009000059217 27870000.030000090599 3956836.046000003815 60347.838358643 2024-02-07T20:07:14.186765+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3950156.013000010978 60347.838370395 2024-02-07T20:07:15.202149+00:00 19994330.285000000149 28999999.967999938875 27869999.968999978155 3954544.957000017166 60347.838381786 2024-02-07T20:07:16.186292+00:00 19994330.287000000477 29000000.006999969482 27870000.019999999553 3959808.980000019073 60347.838393538 2024-02-07T20:07:17.201676+00:00 19994330.282000008970 29000000.021999999881 27869999.997000001371 3957216.962999939919 60347.838404928 2024-02-07T20:07:18.185817+00:00 19994330.287000000477 29000000.019999999553 27869999.984000001103 3956334.025000094902 60347.838416681 2024-02-07T20:07:19.201202+00:00 19994330.287000000477 28999999.967999991030 27870000.002999991179 3957428.010999917984 60347.838428071 2024-02-07T20:07:20.185344+00:00 19994330.289000000805 29000000.003000009805 27869999.989999990910 3955990.080000042915 60347.838439823 2024-02-07T20:07:21.200728+00:00 19994330.287999991328 29000000.008000001311 27869999.964999999851 3955828.820999979973 60347.838451214 2024-02-07T20:07:22.184870+00:00 19994330.284000009298 29000000.008999999613 27870000.061000019312 3956346.026000022888 60347.838462785 2024-02-07T20:07:23.184633+00:00 19994330.284999970347 28999999.965999990702 27869999.960999999195 3954564.064000010025 60347.838474357 2024-02-07T20:07:24.184396+00:00 19994330.284000039101 29000000.022000011057 27870000.028000000864 3953756.065999985207 60347.838485928 2024-02-07T20:07:25.184159+00:00 19994330.289999961853 28999999.994000021368 27869999.992000009865 3958480.991999983788 60347.838497499 2024-02-07T20:07:26.183922+00:00 19994330.282999988645 28999999.991000000387 27870000.004000011832 3960064.001000047196 60347.838509071 2024-02-07T20:07:27.183685+00:00 19994330.288000050932 29000000.051999989897 27869999.983999971300 3957305.983999968041 60347.838520642 2024-02-07T20:07:28.183448+00:00 19994330.285999950022 28999999.968999978155 27869999.996999979019 3953966.980999947060 60347.838532213 2024-02-07T20:07:29.183211+00:00 19994330.287000000477 28999999.986000001431 27870000.033000048250 3953220.038000106812 60347.838543965 2024-02-07T20:07:30.198595+00:00 19994330.285000029951 28999999.989000018686 27869999.998999949545 3956284.958999990951 60347.838555356 2024-02-07T20:07:31.182738+00:00 19994330.282999988645 29000000.001999970526 27869999.976000010967 3957464.979999899864 60347.838567108 2024-02-07T20:07:32.198122+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3957140.034000039101 60347.838578498 2024-02-07T20:07:33.182264+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3956140.940000057220 60347.838590250 2024-02-07T20:07:34.197648+00:00 19994330.290000021458 29000000.000999990851 27869999.976000010967 3957561.074999928009 60347.838601641 2024-02-07T20:07:35.181790+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3958996.955000042915 60347.838613393 2024-02-07T20:07:36.197174+00:00 19994330.281999949366 28999999.987999919802 27869999.968000050634 3955508.024000049103 60347.838624784 2024-02-07T20:07:37.181316+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3958364.993999958038 60347.838636536 2024-02-07T20:07:38.196701+00:00 19994330.284000039101 28999999.978999968618 27869999.983999971300 3954438.000000000000 60347.838647926 2024-02-07T20:07:39.180843+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3957680.960000038147 60347.838659679 2024-02-07T20:07:40.196227+00:00 19994330.284000039101 29000000.000000000000 27869999.956000089645 3953620.995000004768 60347.838671069 2024-02-07T20:07:41.180369+00:00 19994330.291000008583 29000000.032000061125 27870000.041999939829 3960224.988999962807 60347.838682821 2024-02-07T20:07:42.195752+00:00 19994330.283999919891 28999999.998999949545 27869999.989000078291 3951655.993999958038 60347.838694212 2024-02-07T20:07:43.179895+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3955702.093999981880 60347.838705964 2024-02-07T20:07:44.195279+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3950968.942000031006 60347.838717354 2024-02-07T20:07:45.179421+00:00 19994330.285000089556 28999999.991999980062 27869999.921000000089 3949890.990000010002 60347.838729107 2024-02-07T20:07:46.194806+00:00 19994330.284999970347 28999999.963999990374 27869999.998000029474 3954837.037999988068 60347.838740497 2024-02-07T20:07:47.178947+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3951343.054000020027 60347.838752249 2024-02-07T20:07:48.194331+00:00 19994330.287999991328 29000000.004000071436 27870000.020000100136 3953412.922999978065 60347.838763640 2024-02-07T20:07:49.178473+00:00 19994330.286000009626 28999999.983999971300 27870000.012999888510 3952587.985000013839 60347.838775392 2024-02-07T20:07:50.193858+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3949519.069000006188 60347.838786783 2024-02-07T20:07:51.178000+00:00 19994330.287999991328 29000000.014000058174 27870000.066999908537 3953971.924999951851 60347.838798535 2024-02-07T20:07:52.193384+00:00 19994330.282000061125 29000000.028000000864 27870000.001000050455 3951811.953000069130 60347.838810106 2024-02-07T20:07:53.193147+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3957541.146000028122 60347.838821677 2024-02-07T20:07:54.192911+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3951068.946999907028 60347.838833249 2024-02-07T20:07:55.192674+00:00 19994330.288999918848 28999999.999000009149 27870000.004000000656 3949239.067000031006 60347.838844820 2024-02-07T20:07:56.192437+00:00 19994330.288000110537 28999999.986000001431 27869999.975999999791 3953909.939000010025 60347.838856391 2024-02-07T20:07:57.192199+00:00 19994330.283999919891 29000000.043000001460 27870000.052999999374 3956539.013999938965 60347.838867962 2024-02-07T20:07:58.191963+00:00 19994330.287000060081 28999999.964999999851 27870000.015999998897 3949949.910000085831 60347.838879534 2024-02-07T20:07:59.191726+00:00 19994330.286000009626 29000000.013999998569 27869999.945000011474 3954997.041999936104 60347.838891105 2024-02-07T20:08:00.191489+00:00 19994330.281999949366 29000000.007999990135 27870000.040999978781 3954039.994000076782 60347.838902676 2024-02-07T20:08:01.191252+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3952370.992999910843 60347.838914248 2024-02-07T20:08:02.191015+00:00 19994330.286000009626 28999999.969999998808 27869999.934999998659 3950390.093000053894 60347.838925819 2024-02-07T20:08:03.190778+00:00 19994330.287999991328 29000000.009999990463 27870000.048999991268 3950613.937999964226 60347.838937391 2024-02-07T20:08:04.190541+00:00 19994330.287999998778 28999999.993000030518 27870000.026000019163 3951403.950999975204 60347.838948962 2024-02-07T20:08:05.190305+00:00 19994330.284000001848 29000000.037000000477 27869999.973999980837 3951419.034000039101 60347.838960533 2024-02-07T20:08:06.190067+00:00 19994330.285000000149 28999999.959999978542 27869999.980000019073 3955500.006000041962 60347.838972105 2024-02-07T20:08:07.189830+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3951999.054999948014 60347.838983676 2024-02-07T20:08:08.189594+00:00 19994330.287000000477 29000000.001000050455 27869999.953000009060 3952763.013000010978 60347.838995247 2024-02-07T20:08:09.189357+00:00 19994330.287000000477 29000000.014999989420 27870000.046999990940 3953828.899000049103 60347.839006818 2024-02-07T20:08:10.189120+00:00 19994330.285999979824 29000000.016999959946 27869999.971999999136 3953668.048999906052 60347.839018390 2024-02-07T20:08:11.188883+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3957253.083000063896 60347.839029961 2024-02-07T20:08:12.188647+00:00 19994330.284000009298 29000000.017999950796 27870000.063999950886 3951578.916999936104 60347.839041532 2024-02-07T20:08:13.188409+00:00 19994330.285000000149 29000000.004999998957 27869999.995000060648 3952190.015000104904 60347.839053284 2024-02-07T20:08:14.203793+00:00 19994330.285999979824 28999999.983000040054 27869999.977999929339 3955361.000000000000 60347.839064675 2024-02-07T20:08:15.187936+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3951441.000999927986 60347.839076427 2024-02-07T20:08:16.203321+00:00 19994330.286000009626 29000000.026999950409 27870000.033000111580 3945099.968999981880 60347.839087818 2024-02-07T20:08:17.187461+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3954860.997000098228 60347.839099570 2024-02-07T20:08:18.202846+00:00 19994330.285999950022 28999999.990000009537 27869999.962999939919 3951675.065999985207 60347.839110960 2024-02-07T20:08:19.186988+00:00 19994330.284000039101 29000000.011000040919 27870000.054999951273 3953957.919999957085 60347.839122713 2024-02-07T20:08:20.202372+00:00 19994330.283999979496 28999999.990000009537 27869999.973000049591 3952305.026000022888 60347.839134103 2024-02-07T20:08:21.186514+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3955627.990000010002 60347.839145855 2024-02-07T20:08:22.201898+00:00 19994330.283999979496 28999999.968999978155 27869999.973999980837 3954494.077999948990 60347.839157246 2024-02-07T20:08:23.186040+00:00 19994330.287000000477 29000000.026000019163 27870000.027000069618 3955704.965000032913 60347.839168817 2024-02-07T20:08:24.185803+00:00 19994330.285000029951 28999999.985000010580 27869999.965999960899 3950152.901999949943 60347.839180388 2024-02-07T20:08:25.185566+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3954624.098000050057 60347.839191960 2024-02-07T20:08:26.185330+00:00 19994330.283999979496 29000000.026999950409 27869999.986999988556 3951290.052000045776 60347.839203531 2024-02-07T20:08:27.185093+00:00 19994330.284000039101 28999999.971000079066 27869999.988999959081 3953689.900999904145 60347.839215103 2024-02-07T20:08:28.184855+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951369.915000081062 60347.839226674 2024-02-07T20:08:29.184618+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3953631.129999995232 60347.839238245 2024-02-07T20:08:30.184382+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3955986.873999952804 60347.839249817 2024-02-07T20:08:31.184145+00:00 19994330.286999940872 29000000.008000001311 27870000.013000011444 3952129.034000039101 60347.839261388 2024-02-07T20:08:32.183908+00:00 19994330.286000009626 28999999.991000000387 27870000.037000060081 3955833.957000017166 60347.839272959 2024-02-07T20:08:33.183671+00:00 19994330.284000039101 29000000.015999991447 27869999.988000001758 3955259.090999960899 60347.839284530 2024-02-07T20:08:34.183433+00:00 19994330.286999940872 28999999.954000011086 27869999.947000000626 3953633.996999979019 60347.839296102 2024-02-07T20:08:35.183197+00:00 19994330.283000111580 29000000.025000009686 27870000.063999999315 3956900.013000010978 60347.839307673 2024-02-07T20:08:36.182960+00:00 19994330.286999940872 29000000.042999979109 27870000.030999999493 3949411.893000007141 60347.839319425 2024-02-07T20:08:37.198344+00:00 19994330.289000030607 28999999.992000009865 27869999.927000019699 3952567.088999987114 60347.839330816 2024-02-07T20:08:38.182486+00:00 19994330.286999940872 29000000.008999999613 27870000.017999980599 3956495.947999954224 60347.839342568 2024-02-07T20:08:39.197871+00:00 19994330.282999988645 28999999.988000009209 27870000.004000011832 3956050.065000057220 60347.839353959 2024-02-07T20:08:40.182013+00:00 19994330.290000081062 28999999.968999978155 27869999.993000000715 3954698.021000028122 60347.839365711 2024-02-07T20:08:41.197398+00:00 19994330.281999949366 29000000.028000000864 27870000.004000011832 3957887.958999990951 60347.839377101 2024-02-07T20:08:42.181538+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3950469.952999948990 60347.839388853 2024-02-07T20:08:43.196923+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3954665.086000084877 60347.839400244 2024-02-07T20:08:44.181065+00:00 19994330.290000081062 28999999.998000029474 27869999.999000009149 3953419.945999979973 60347.839411996 2024-02-07T20:08:45.196450+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3951940.044999957085 60347.839423386 2024-02-07T20:08:46.180591+00:00 19994330.284999970347 29000000.026000019163 27870000.001999970526 3956113.019000052940 60347.839435139 2024-02-07T20:08:47.195975+00:00 19994330.286000009626 28999999.969999969006 27870000.003000020981 3954378.000000000000 60347.839446529 2024-02-07T20:08:48.180117+00:00 19994330.284000039101 29000000.018999990076 27870000.003000020981 3950778.991999983788 60347.839458281 2024-02-07T20:08:49.195502+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3953595.967999935150 60347.839469672 2024-02-07T20:08:50.179644+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3951075.934000014793 60347.839481424 2024-02-07T20:08:51.195028+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3952386.106999992859 60347.839492815 2024-02-07T20:08:52.179170+00:00 19994330.284000039101 29000000.037999991328 27870000.069999929518 3950071.991999983788 60347.839504567 2024-02-07T20:08:53.194554+00:00 19994330.281999949366 28999999.985000010580 27869999.997000098228 3949254.017000079155 60347.839515957 2024-02-07T20:08:54.178696+00:00 19994330.287000060081 29000000.004000071436 27869999.958999991417 3951833.931999921799 60347.839527709 2024-02-07T20:08:55.194081+00:00 19994330.284000039101 28999999.980999950320 27870000.013999938965 3952070.048000096809 60347.839539100 2024-02-07T20:08:56.178223+00:00 19994330.285999890417 29000000.024999979883 27870000.027000069618 3955022.964999914169 60347.839550852 2024-02-07T20:08:57.193607+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3954394.003000020981 60347.839562242 2024-02-07T20:08:58.177748+00:00 19994330.287000000477 28999999.967999938875 27870000.011000040919 3952484.049000001047 60347.839573995 2024-02-07T20:08:59.193133+00:00 19994330.285000000149 29000000.058000091463 27869999.995999928564 3953012.957999999169 60347.839585566 2024-02-07T20:09:00.192896+00:00 19994330.285999991000 28999999.966999888420 27869999.971000079066 3950555.103999999817 60347.839597137 2024-02-07T20:09:01.192659+00:00 19994330.286000009626 29000000.053000088781 27870000.043999910355 3947235.862000002060 60347.839608708 2024-02-07T20:09:02.192422+00:00 19994330.285000000149 28999999.940999981016 27869999.944000009447 3955494.004000001121 60347.839620280 2024-02-07T20:09:03.192185+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3956862.018999997992 60347.839631851 2024-02-07T20:09:04.191948+00:00 19994330.284000009298 28999999.980000019073 27869999.958000060171 3949902.050000001211 60347.839643423 2024-02-07T20:09:05.191712+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3957276.014000001829 60347.839654994 2024-02-07T20:09:06.191475+00:00 19994330.288000021130 29000000.014000058174 27869999.986999988556 3950296.048999994993 60347.839666565 2024-02-07T20:09:07.191238+00:00 19994330.285000000149 28999999.965999960899 27870000.048000101000 3956670.903000005055 60347.839678137 2024-02-07T20:09:08.191001+00:00 19994330.285999979824 29000000.039000000805 27869999.973999980837 3955805.055000000168 60347.839689708 2024-02-07T20:09:09.190764+00:00 19994330.289000000805 28999999.997000001371 27869999.998999949545 3949301.883999995887 60347.839701279 2024-02-07T20:09:10.190527+00:00 19994330.280999988317 28999999.978999998420 27870000.014999989420 3956999.077000000048 60347.839712851 2024-02-07T20:09:11.190290+00:00 19994330.287000000477 29000000.017999991775 27870000.022000070661 3952361.976000003982 60347.839724422 2024-02-07T20:09:12.190053+00:00 19994330.290000021458 29000000.017999991775 27870000.000999998301 3955001.049000001978 60347.839735993 2024-02-07T20:09:13.189817+00:00 19994330.286000009626 28999999.968000020832 27869999.975999999791 3953232.880999996793 60347.839747564 2024-02-07T20:09:14.189578+00:00 19994330.284999970347 28999999.998999979347 27869999.980000000447 3952345.101000003982 60347.839759136 2024-02-07T20:09:15.189343+00:00 19994330.284000039101 28999999.947000000626 27869999.967999991030 3951975.021999999881 60347.839770707 2024-02-07T20:09:16.189105+00:00 19994330.287999991328 29000000.064000010490 27870000.045999988914 3956404.990999997128 60347.839782279 2024-02-07T20:09:17.188869+00:00 19994330.281000021845 28999999.981999989599 27870000.002000000328 3953984.900999993086 60347.839793850 2024-02-07T20:09:18.188633+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3950537.999000012875 60347.839805421 2024-02-07T20:09:19.188395+00:00 19994330.287999991328 28999999.996999979019 27870000.072999980301 3958833.011999994982 60347.839816993 2024-02-07T20:09:20.188158+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3950548.008000000846 60347.839828745 2024-02-07T20:09:21.203542+00:00 19994330.287999991328 29000000.037000000477 27870000.039999991655 3952865.028999999166 60347.839840135 2024-02-07T20:09:22.187684+00:00 19994330.285000029951 28999999.979000028223 27870000.032999988645 3949896.012999997009 60347.839851706 2024-02-07T20:09:23.187447+00:00 19994330.281999949366 28999999.974999960512 27869999.929000020027 3955907.962999999989 60347.839863278 2024-02-07T20:09:24.187210+00:00 19994330.289000030607 29000000.022999998182 27869999.989000018686 3949281.013999999035 60347.839874849 2024-02-07T20:09:25.186974+00:00 19994330.284000039101 29000000.000999990851 27870000.066999968141 3947634.005000010133 60347.839886420 2024-02-07T20:09:26.186736+00:00 19994330.288999918848 28999999.996000051498 27869999.977999988943 3952130.059999987017 60347.839897992 2024-02-07T20:09:27.186499+00:00 19994330.289000030607 29000000.000999931246 27869999.971000019461 3952649.016000003088 60347.839909563 2024-02-07T20:09:28.186262+00:00 19994330.284999970347 29000000.028000000864 27870000.055000010878 3953687.982000008225 60347.839921135 2024-02-07T20:09:29.186026+00:00 19994330.285000089556 28999999.951000090688 27869999.949999991804 3954268.979999988806 60347.839932706 2024-02-07T20:09:30.185789+00:00 19994330.282999988645 29000000.064999941736 27870000.051999989897 3949693.037000000011 60347.839944277 2024-02-07T20:09:31.185552+00:00 19994330.286000009626 28999999.932999968529 27869999.955000039190 3951487.870999991894 60347.839955849 2024-02-07T20:09:32.185315+00:00 19994330.285999890417 28999999.994000080973 27869999.955999970436 3954993.066000015009 60347.839967420 2024-02-07T20:09:33.185078+00:00 19994330.290000081062 29000000.042999979109 27870000.072000030428 3951983.948000013828 60347.839978991 2024-02-07T20:09:34.184842+00:00 19994330.282999988645 28999999.967999938875 27869999.971999999136 3951079.115999997128 60347.839990563 2024-02-07T20:09:35.184604+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3953951.952999978792 60347.840002134 2024-02-07T20:09:36.184368+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3953203.979000002146 60347.840013705 2024-02-07T20:09:37.184131+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3954141.955999999773 60347.840025276 2024-02-07T20:09:38.183894+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3953563.001000016928 60347.840036848 2024-02-07T20:09:39.183657+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3954316.108999996912 60347.840048419 2024-02-07T20:09:40.183420+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3954174.998999983072 60347.840059991 2024-02-07T20:09:41.183183+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3949935.936000018846 60347.840071562 2024-02-07T20:09:42.182946+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3953130.023999989033 60347.840083133 2024-02-07T20:09:43.182710+00:00 19994330.284000039101 29000000.011999960989 27869999.952999949455 3955924.976000010967 60347.840094885 2024-02-07T20:09:44.198094+00:00 19994330.286000009626 29000000.004000071436 27870000.058000091463 3954829.903999983799 60347.840106276 2024-02-07T20:09:45.182236+00:00 19994330.284999970347 28999999.973000001162 27869999.968999978155 3952416.092000008095 60347.840118028 2024-02-07T20:09:46.197620+00:00 19994330.284999970347 29000000.048000000417 27869999.995000001043 3952085.990999997128 60347.840129418 2024-02-07T20:09:47.181761+00:00 19994330.287000060081 28999999.945999991149 27870000.016000028700 3953443.067999988794 60347.840141171 2024-02-07T20:09:48.197146+00:00 19994330.289000030607 29000000.040000010282 27870000.022999998182 3949077.022000014782 60347.840152561 2024-02-07T20:09:49.181288+00:00 19994330.283999919891 28999999.989000011235 27869999.937999960035 3952448.009000002872 60347.840164313 2024-02-07T20:09:50.196672+00:00 19994330.287000060081 28999999.989999979734 27870000.011999960989 3952245.902000010014 60347.840175704 2024-02-07T20:09:51.180814+00:00 19994330.284000001848 28999999.988000009209 27870000.043999999762 3953623.031999974977 60347.840187456 2024-02-07T20:09:52.196198+00:00 19994330.285999998450 28999999.997999999672 27869999.952999990433 3953181.114000021946 60347.840198847 2024-02-07T20:09:53.180341+00:00 19994330.285999998450 29000000.059999998659 27870000.047000009567 3953174.887999982107 60347.840210599 2024-02-07T20:09:54.195725+00:00 19994330.286999989301 28999999.999000009149 27870000.007000010461 3953736.037000000011 60347.840221989 2024-02-07T20:09:55.179866+00:00 19994330.287000000477 28999999.967999991030 27869999.969999998808 3950225.888999999035 60347.840233741 2024-02-07T20:09:56.195251+00:00 19994330.285999998450 29000000.001999970526 27869999.991999980062 3952054.029000014067 60347.840245132 2024-02-07T20:09:57.179393+00:00 19994330.287999998778 29000000.018000010401 27870000.045000020415 3949097.033999979030 60347.840256884 2024-02-07T20:09:58.194777+00:00 19994330.282000008970 28999999.966000020504 27869999.950999978930 3954807.843000025023 60347.840268275 2024-02-07T20:09:59.178918+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3952829.079999982845 60347.840280027 2024-02-07T20:10:00.194303+00:00 19994330.285000000149 29000000.028000000864 27869999.981999989599 3960106.134999989998 60347.840291417 2024-02-07T20:10:01.178445+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3953641.955000013113 60347.840303170 2024-02-07T20:10:02.193829+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3955189.897000014782 60347.840314560 2024-02-07T20:10:03.177971+00:00 19994330.285000000149 28999999.991000000387 27870000.022000011057 3952510.050999999046 60347.840326312 2024-02-07T20:10:04.193355+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954063.074999988079 60347.840337883 2024-02-07T20:10:05.193119+00:00 19994330.287000000477 28999999.955000039190 27869999.925000008196 3952689.920999974012 60347.840349454 2024-02-07T20:10:06.192882+00:00 19994330.282999988645 29000000.055999990553 27870000.098999980837 3951216.045000017155 60347.840361026 2024-02-07T20:10:07.192645+00:00 19994330.288999971002 28999999.985999941826 27869999.989000018686 3951014.017000020016 60347.840372597 2024-02-07T20:10:08.192408+00:00 19994330.284000039101 29000000.032999988645 27869999.998999949545 3954442.071999967098 60347.840384169 2024-02-07T20:10:09.192171+00:00 19994330.288999971002 28999999.967000011355 27870000.015999969095 3952010.877000033855 60347.840395740 2024-02-07T20:10:10.191934+00:00 19994330.282999988645 29000000.004000071436 27869999.958000060171 3952996.074999988079 60347.840407311 2024-02-07T20:10:11.191697+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3954637.941999971867 60347.840418883 2024-02-07T20:10:12.191460+00:00 19994330.288000050932 29000000.011999960989 27869999.974000100046 3954615.031000018120 60347.840430454 2024-02-07T20:10:13.191224+00:00 19994330.282999988645 29000000.001000050455 27870000.040999889374 3953172.995999991894 60347.840442025 2024-02-07T20:10:14.190987+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3957914.914000033867 60347.840453597 2024-02-07T20:10:15.190750+00:00 19994330.288000050932 29000000.007000088692 27869999.983000040054 3950218.067999958992 60347.840465168 2024-02-07T20:10:16.190513+00:00 19994330.288999971002 28999999.968999978155 27869999.990999940783 3953263.016000031959 60347.840476739 2024-02-07T20:10:17.190276+00:00 19994330.281999949366 29000000.033999919891 27870000.049000021070 3955258.911000012886 60347.840488311 2024-02-07T20:10:18.190039+00:00 19994330.289000030607 28999999.987000111490 27869999.980000019073 3952454.034999967087 60347.840499882 2024-02-07T20:10:19.189802+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3953895.017000020016 60347.840511273 2024-02-07T20:10:20.173944+00:00 19994330.290000081062 29000000.032999988645 27870000.026000019163 3955000.020999968052 60347.840523025 2024-02-07T20:10:21.189328+00:00 19994330.282999988645 28999999.970000028610 27869999.957000020891 3956762.072000027169 60347.840534415 2024-02-07T20:10:22.173470+00:00 19994330.286999940872 29000000.013000000268 27870000.028999920934 3952814.884999989998 60347.840546167 2024-02-07T20:10:23.188854+00:00 19994330.287000060081 29000000.000000011176 27869999.985000010580 3955052.055999993812 60347.840557558 2024-02-07T20:10:24.172996+00:00 19994330.286999940872 28999999.994999989867 27870000.006999969482 3956143.958999990951 60347.840569310 2024-02-07T20:10:25.188381+00:00 19994330.286000009626 29000000.025000009686 27869999.981000069529 3953443.030000030994 60347.840580700 2024-02-07T20:10:26.172523+00:00 19994330.282999988645 28999999.988999988884 27870000.031000021845 3952724.034999967087 60347.840592453 2024-02-07T20:10:27.187908+00:00 19994330.284999970347 28999999.950000021607 27869999.992999911308 3955661.990000010002 60347.840604024 2024-02-07T20:10:28.187670+00:00 19994330.286000009626 29000000.041999999434 27869999.967000011355 3952298.989000021946 60347.840615595 2024-02-07T20:10:29.187432+00:00 19994330.289000030607 29000000.021000001580 27870000.092999991030 3958689.009999989998 60347.840627166 2024-02-07T20:10:30.187196+00:00 19994330.284999970347 28999999.977999988943 27869999.940999999642 3953930.989000021946 60347.840638738 2024-02-07T20:10:31.186959+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3955247.975999950897 60347.840650309 2024-02-07T20:10:32.186723+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3953926.986000000965 60347.840661881 2024-02-07T20:10:33.186485+00:00 19994330.281999949366 29000000.001999970526 27870000.025999989361 3953788.016000031959 60347.840673452 2024-02-07T20:10:34.186249+00:00 19994330.284000039101 29000000.022000011057 27869999.986000001431 3954094.990999997128 60347.840685023 2024-02-07T20:10:35.186011+00:00 19994330.287999991328 28999999.978999968618 27870000.035000000149 3960105.035000026226 60347.840696595 2024-02-07T20:10:36.185775+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3953335.010999978054 60347.840708166 2024-02-07T20:10:37.185538+00:00 19994330.287000060081 28999999.987999979407 27869999.977000001818 3951759.944999992847 60347.840719737 2024-02-07T20:10:38.185301+00:00 19994330.286999940872 29000000.017000019550 27870000.013999998569 3958568.996999979019 60347.840731309 2024-02-07T20:10:39.185064+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3955642.041999996174 60347.840742880 2024-02-07T20:10:40.184827+00:00 19994330.282999988645 28999999.966000020504 27869999.946999970824 3951753.048000038136 60347.840754451 2024-02-07T20:10:41.184590+00:00 19994330.289000030607 28999999.996999979019 27870000.048000041395 3956038.944000006188 60347.840766022 2024-02-07T20:10:42.184353+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3952760.053999959957 60347.840777594 2024-02-07T20:10:43.184116+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3953513.066000043880 60347.840789165 2024-02-07T20:10:44.183880+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3952067.879999995232 60347.840800737 2024-02-07T20:10:45.183642+00:00 19994330.285000000149 28999999.995999928564 27870000.000000000000 3958331.933999956120 60347.840812308 2024-02-07T20:10:46.183405+00:00 19994330.285999998450 29000000.017000079155 27870000.010999981314 3952065.128000020981 60347.840823879 2024-02-07T20:10:47.183169+00:00 19994330.287000000477 29000000.023999929428 27870000.036000009626 3955711.957000017166 60347.840835451 2024-02-07T20:10:48.182932+00:00 19994330.282999988645 28999999.984000090510 27869999.953999999911 3952467.071999967098 60347.840847203 2024-02-07T20:10:49.198316+00:00 19994330.285000011325 29000000.020999908447 27870000.021999958903 3953342.938000022899 60347.840858593 2024-02-07T20:10:50.182458+00:00 19994330.288999989629 29000000.002000089735 27870000.011000040919 3953601.904999970924 60347.840870345 2024-02-07T20:10:51.197842+00:00 19994330.286000009626 28999999.970999959856 27869999.973000049591 3958214.042000054847 60347.840881736 2024-02-07T20:10:52.181984+00:00 19994330.283999979496 29000000.008000019938 27870000.030999898911 3953651.981999992859 60347.840893488 2024-02-07T20:10:53.197369+00:00 19994330.287000000477 28999999.980000019073 27869999.989000078291 3952247.931999980938 60347.840904878 2024-02-07T20:10:54.181511+00:00 19994330.286000009626 29000000.026999950409 27869999.962999939919 3956463.088999987114 60347.840916631 2024-02-07T20:10:55.196897+00:00 19994330.285000000149 28999999.983999971300 27870000.063000079244 3949307.074999988079 60347.840928021 2024-02-07T20:10:56.181038+00:00 19994330.289000000805 29000000.030000090599 27869999.977000001818 3949437.879999995232 60347.840939773 2024-02-07T20:10:57.196421+00:00 19994330.286999970675 28999999.968999978155 27869999.956999901682 3955564.141000031959 60347.840951164 2024-02-07T20:10:58.180563+00:00 19994330.286000009626 29000000.003999948502 27870000.030000090599 3949594.802999972831 60347.840962916 2024-02-07T20:10:59.195947+00:00 19994330.282999988645 28999999.986000001431 27870000.042999979109 3955345.138999999035 60347.840974307 2024-02-07T20:11:00.180089+00:00 19994330.288000050932 29000000.037000000477 27869999.973999980837 3952082.987000048161 60347.840986059 2024-02-07T20:11:01.195476+00:00 19994330.284999970347 28999999.947000000626 27869999.978000041097 3951204.035999954212 60347.840997449 2024-02-07T20:11:02.179615+00:00 19994330.290000021458 29000000.046000000089 27870000.013000011444 3951417.930999993812 60347.841009201 2024-02-07T20:11:03.195000+00:00 19994330.279999971390 28999999.982999999076 27870000.003999948502 3949965.012000023853 60347.841020592 2024-02-07T20:11:04.179141+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3951655.019999980927 60347.841032344 2024-02-07T20:11:05.194526+00:00 19994330.282999988645 29000000.021000001580 27869999.994000080973 3952116.001000047196 60347.841043734 2024-02-07T20:11:06.178668+00:00 19994330.287999991328 28999999.940999981016 27869999.946999911219 3951808.002999960911 60347.841055487 2024-02-07T20:11:07.194052+00:00 19994330.286000009626 29000000.030000001192 27870000.060999989510 3954221.956000030041 60347.841066877 2024-02-07T20:11:08.178194+00:00 19994330.287000000477 29000000.037999991328 27869999.971999999136 3956605.039999961853 60347.841078629 2024-02-07T20:11:09.193579+00:00 19994330.285000029951 28999999.982000049204 27870000.019000008702 3956761.964000045788 60347.841090020 2024-02-07T20:11:10.177720+00:00 19994330.284999970347 28999999.988999959081 27870000.025999989361 3950220.000000000000 60347.841101772 2024-02-07T20:11:11.193105+00:00 19994330.287000000477 29000000.013999998569 27869999.978999998420 3956543.075999975204 60347.841113343 2024-02-07T20:11:12.192868+00:00 19994330.289000030607 29000000.031000021845 27870000.039999991655 3954875.929000020027 60347.841124915 2024-02-07T20:11:13.192631+00:00 19994330.282999988645 28999999.948000010103 27869999.949000000954 3962411.063999950886 60347.841136486 2024-02-07T20:11:14.192394+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3957586.922999978065 60347.841148057 2024-02-07T20:11:15.192157+00:00 19994330.284000039101 28999999.982999980450 27869999.940000001341 3956828.043000102043 60347.841159629 2024-02-07T20:11:16.191920+00:00 19994330.286999940872 29000000.037000000477 27870000.045000020415 3955006.998999952804 60347.841171200 2024-02-07T20:11:17.191683+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3952738.950000048149 60347.841182771 2024-02-07T20:11:18.191446+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3955649.952999948990 60347.841194162 2024-02-07T20:11:19.175588+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3951955.075999975204 60347.841205914 2024-02-07T20:11:20.190972+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3950876.115000010002 60347.841217305 2024-02-07T20:11:21.175113+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3950239.937000035774 60347.841229057 2024-02-07T20:11:22.190498+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3953388.000000000000 60347.841240447 2024-02-07T20:11:23.174640+00:00 19994330.284000039101 29000000.041000008583 27870000.032000008970 3949019.004999995232 60347.841252199 2024-02-07T20:11:24.190025+00:00 19994330.284000039101 28999999.937999960035 27869999.953999999911 3951567.978999971878 60347.841263590 2024-02-07T20:11:25.174167+00:00 19994330.286999940872 29000000.004000071436 27870000.034000039101 3947607.027999997139 60347.841275342 2024-02-07T20:11:26.189551+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3952745.950000048149 60347.841286733 2024-02-07T20:11:27.173693+00:00 19994330.287999991328 29000000.032999988645 27869999.954999919981 3953415.000999927986 60347.841298485 2024-02-07T20:11:28.189077+00:00 19994330.282999988645 28999999.962000008672 27870000.016000028700 3954031.974000095855 60347.841309875 2024-02-07T20:11:29.173219+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3948233.988999962807 60347.841321628 2024-02-07T20:11:30.188604+00:00 19994330.285000089556 29000000.055000070482 27870000.039999961853 3952621.023999928962 60347.841333018 2024-02-07T20:11:31.172745+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3955513.123000026215 60347.841344770 2024-02-07T20:11:32.188131+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3948764.881999969017 60347.841356161 2024-02-07T20:11:33.172271+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3949831.960000038147 60347.841367912 2024-02-07T20:11:34.187656+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3953748.052000045776 60347.841379484 2024-02-07T20:11:35.187419+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3948291.036000012886 60347.841391055 2024-02-07T20:11:36.187182+00:00 19994330.284000039101 28999999.988000001758 27870000.059999939054 3949193.967999935150 60347.841402627 2024-02-07T20:11:37.186945+00:00 19994330.286000009626 28999999.988000001758 27869999.955000039190 3957819.975000023842 60347.841414198 2024-02-07T20:11:38.186708+00:00 19994330.284999970347 29000000.046000000089 27870000.029999971390 3954486.944000006188 60347.841425769 2024-02-07T20:11:39.186471+00:00 19994330.285999998450 28999999.938000008464 27869999.933000091463 3956032.087999939919 60347.841437341 2024-02-07T20:11:40.186235+00:00 19994330.287000000477 29000000.057000011206 27870000.053999900818 3952451.990000010002 60347.841448912 2024-02-07T20:11:41.185997+00:00 19994330.287000000477 28999999.988999988884 27869999.996000051498 3953974.040000081062 60347.841460483 2024-02-07T20:11:42.185761+00:00 19994330.285999998450 28999999.995999988168 27869999.968000050634 3955509.947999954224 60347.841472055 2024-02-07T20:11:43.185524+00:00 19994330.289000000805 29000000.002000000328 27870000.037999991328 3953114.993000030983 60347.841483626 2024-02-07T20:11:44.185286+00:00 19994330.282000008970 28999999.986000001431 27869999.977999929339 3949387.047999978065 60347.841495197 2024-02-07T20:11:45.185049+00:00 19994330.285999979824 29000000.005999978632 27870000.004999998957 3954683.945000051986 60347.841506769 2024-02-07T20:11:46.184813+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3953550.078999996185 60347.841518340 2024-02-07T20:11:47.184576+00:00 19994330.282999988645 28999999.961000028998 27870000.010000001639 3956713.041000009049 60347.841529911 2024-02-07T20:11:48.184339+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3953417.798999906052 60347.841541483 2024-02-07T20:11:49.184102+00:00 19994330.285000000149 29000000.051999989897 27870000.002000000328 3957822.159000039101 60347.841553054 2024-02-07T20:11:50.183865+00:00 19994330.287000000477 28999999.953000009060 27870000.015000000596 3950117.952000021935 60347.841564626 2024-02-07T20:11:51.183628+00:00 19994330.282000008970 29000000.022000011057 27870000.004000011832 3951744.032999991905 60347.841576197 2024-02-07T20:11:52.183391+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3952926.952999948990 60347.841587768 2024-02-07T20:11:53.183155+00:00 19994330.283999979496 29000000.002000030130 27870000.000000000000 3953253.058000088204 60347.841599340 2024-02-07T20:11:54.182918+00:00 19994330.290000021458 29000000.029000040144 27870000.037999991328 3951373.910999894142 60347.841610910 2024-02-07T20:11:55.182681+00:00 19994330.285000029951 28999999.985999941826 27869999.953999999911 3954934.078999996185 60347.841622663 2024-02-07T20:11:56.198065+00:00 19994330.286999940872 28999999.947000030428 27869999.978000041097 3955440.965000032913 60347.841634053 2024-02-07T20:11:57.182207+00:00 19994330.287000000477 29000000.054999951273 27870000.066999968141 3959277.041000009049 60347.841645805 2024-02-07T20:11:58.197591+00:00 19994330.284000039101 28999999.999000068754 27869999.991999980062 3955349.937999964226 60347.841657196 2024-02-07T20:11:59.181733+00:00 19994330.282999988645 29000000.032999988645 27870000.034000039101 3956480.004000068177 60347.841668948 2024-02-07T20:12:00.197118+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3955785.967000008095 60347.841680339 2024-02-07T20:12:01.181259+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3950669.074999928009 60347.841692091 2024-02-07T20:12:02.196644+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3952126.973000050057 60347.841703481 2024-02-07T20:12:03.180785+00:00 19994330.290000021458 28999999.987999919802 27870000.018000010401 3957927.032999991905 60347.841715233 2024-02-07T20:12:04.196170+00:00 19994330.280999958515 28999999.975000020117 27869999.955999970436 3956876.973999977112 60347.841726624 2024-02-07T20:12:05.180311+00:00 19994330.287000000477 29000000.055000070482 27870000.042999979109 3952476.023000001907 60347.841738376 2024-02-07T20:12:06.195695+00:00 19994330.282999988645 28999999.941999908537 27869999.960999969393 3953400.981000065804 60347.841749767 2024-02-07T20:12:07.179837+00:00 19994330.289000030607 29000000.018000010401 27869999.981000069529 3948094.041999936104 60347.841761519 2024-02-07T20:12:08.195223+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3952649.945000051986 60347.841772909 2024-02-07T20:12:09.179365+00:00 19994330.283999919891 29000000.024999979883 27870000.051999930292 3952058.036999940872 60347.841784662 2024-02-07T20:12:10.194748+00:00 19994330.292000059038 29000000.019000049680 27870000.022999998182 3951785.866000055801 60347.841796052 2024-02-07T20:12:11.178890+00:00 19994330.278999920934 28999999.962999939919 27869999.978000041097 3958228.075999975204 60347.841807804 2024-02-07T20:12:12.194275+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3957642.037999988068 60347.841819195 2024-02-07T20:12:13.178417+00:00 19994330.286000009626 28999999.973999999464 27869999.957999940962 3952326.916000009049 60347.841830947 2024-02-07T20:12:14.193801+00:00 19994330.286999940872 29000000.035999998450 27870000.050000071526 3955650.026999949943 60347.841842338 2024-02-07T20:12:15.177942+00:00 19994330.286000009626 28999999.959999989718 27869999.944000009447 3954634.023000001907 60347.841854089 2024-02-07T20:12:16.193327+00:00 19994330.284000039101 29000000.059000000358 27870000.085999969393 3952546.078000069130 60347.841865480 2024-02-07T20:12:17.177468+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3953085.919999957085 60347.841877051 2024-02-07T20:12:18.177232+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3953634.001999973785 60347.841888804 2024-02-07T20:12:19.192616+00:00 19994330.284999970347 28999999.964999999851 27869999.947000030428 3953579.137000083923 60347.841900194 2024-02-07T20:12:20.176758+00:00 19994330.284999970347 29000000.021000001580 27870000.018999930471 3954269.913999915123 60347.841911946 2024-02-07T20:12:21.192143+00:00 19994330.287000060081 29000000.010000020266 27870000.000000000000 3954604.957000017166 60347.841923336 2024-02-07T20:12:22.176285+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3957753.063000082970 60347.841935089 2024-02-07T20:12:23.191669+00:00 19994330.284999970347 28999999.986999988556 27870000.022000070661 3956537.954999924172 60347.841946479 2024-02-07T20:12:24.175811+00:00 19994330.290000081062 29000000.027000010014 27870000.005999919027 3956263.018000007141 60347.841958231 2024-02-07T20:12:25.191195+00:00 19994330.283999919891 28999999.996999979019 27869999.982999999076 3956188.060999989975 60347.841969622 2024-02-07T20:12:26.175336+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3951584.886000037193 60347.841981374 2024-02-07T20:12:27.190721+00:00 19994330.283000111580 29000000.016000028700 27869999.971999999136 3950254.055999993812 60347.841992765 2024-02-07T20:12:28.174863+00:00 19994330.288999918848 28999999.957000020891 27869999.971000019461 3955839.980000019073 60347.842004517 2024-02-07T20:12:29.190248+00:00 19994330.286000009626 29000000.028999980539 27870000.021000001580 3954047.004999995232 60347.842015907 2024-02-07T20:12:30.174389+00:00 19994330.289000030607 29000000.004999998957 27870000.067000001669 3956500.904999970924 60347.842027660 2024-02-07T20:12:31.189773+00:00 19994330.286999940872 29000000.000000000000 27869999.954999979585 3959353.085999966133 60347.842039050 2024-02-07T20:12:32.173916+00:00 19994330.282000001520 29000000.008999940008 27870000.041000008583 3952478.002000092994 60347.842050802 2024-02-07T20:12:33.189300+00:00 19994330.287000000477 28999999.991000059992 27869999.978999998420 3950148.009999989998 60347.842062193 2024-02-07T20:12:34.173442+00:00 19994330.285999998450 28999999.975000020117 27869999.990000009537 3954880.974999905098 60347.842073945 2024-02-07T20:12:35.188827+00:00 19994330.285000000149 29000000.016999959946 27870000.022999998182 3955056.113000034820 60347.842085335 2024-02-07T20:12:36.172968+00:00 19994330.285999998450 29000000.019999980927 27869999.996999979019 3955425.973999977112 60347.842097087 2024-02-07T20:12:37.188352+00:00 19994330.289000000805 28999999.989000078291 27869999.991999980062 3953315.909000039101 60347.842108478 2024-02-07T20:12:38.172494+00:00 19994330.286999989301 29000000.011999960989 27869999.978000041097 3955957.962000011932 60347.842120230 2024-02-07T20:12:39.187878+00:00 19994330.286000009626 28999999.970999959856 27870000.033999979496 3955486.976999998093 60347.842131801 2024-02-07T20:12:40.187642+00:00 19994330.280000001192 29000000.014999989420 27869999.997999969870 3959035.041000009049 60347.842143373 2024-02-07T20:12:41.187405+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3955399.001000047196 60347.842154944 2024-02-07T20:12:42.187167+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3954530.050999999046 60347.842166516 2024-02-07T20:12:43.186930+00:00 19994330.285999979824 29000000.014000058174 27870000.000000000000 3953127.995999931823 60347.842178087 2024-02-07T20:12:44.186694+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3954466.932999968994 60347.842189658 2024-02-07T20:12:45.186457+00:00 19994330.290000021458 28999999.993999961764 27870000.069999929518 3955400.050999999046 60347.842201229 2024-02-07T20:12:46.186220+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3954367.930999993812 60347.842212801 2024-02-07T20:12:47.185983+00:00 19994330.287000000477 28999999.999000068754 27869999.950000051409 3958097.092000008095 60347.842224372 2024-02-07T20:12:48.185746+00:00 19994330.283999979496 28999999.990999940783 27870000.006000038236 3957576.966000080109 60347.842235943 2024-02-07T20:12:49.185510+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3953541.993999958038 60347.842247515 2024-02-07T20:12:50.185273+00:00 19994330.287000000477 29000000.010999999940 27870000.014999989420 3956229.049999951851 60347.842259086 2024-02-07T20:12:51.185035+00:00 19994330.284000039101 28999999.975999999791 27869999.912000060081 3950320.012000083923 60347.842270657 2024-02-07T20:12:52.184799+00:00 19994330.291999999434 29000000.013999998569 27870000.083999991417 3955277.946999907028 60347.842282229 2024-02-07T20:12:53.184562+00:00 19994330.282999988645 28999999.993999999017 27869999.963999990374 3955181.040000081062 60347.842293800 2024-02-07T20:12:54.184325+00:00 19994330.286000009626 29000000.014000009745 27870000.024000048637 3955818.985000013839 60347.842305372 2024-02-07T20:12:55.184088+00:00 19994330.281999949366 28999999.996999979019 27870000.023999929428 3955869.020999907982 60347.842316943 2024-02-07T20:12:56.183851+00:00 19994330.287000000477 29000000.001000020653 27869999.912999991328 3953348.985000013839 60347.842328514 2024-02-07T20:12:57.183614+00:00 19994330.288000050932 29000000.010999981314 27870000.068000078201 3954716.958000063896 60347.842340086 2024-02-07T20:12:58.183376+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3954243.004999995232 60347.842351657 2024-02-07T20:12:59.183140+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3956337.031999946106 60347.842363228 2024-02-07T20:13:00.182904+00:00 19994330.284000039101 29000000.028000000864 27870000.072000030428 3954420.019999980927 60347.842374799 2024-02-07T20:13:01.182667+00:00 19994330.284999970347 28999999.953999999911 27869999.903000000864 3956042.953999996185 60347.842386371 2024-02-07T20:13:02.182429+00:00 19994330.282999988645 29000000.004000011832 27870000.019999980927 3952287.986000061035 60347.842398123 2024-02-07T20:13:03.197814+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3953789.993000030983 60347.842409513 2024-02-07T20:13:04.181956+00:00 19994330.282999988645 29000000.019999980927 27870000.028999999166 3958274.051999927033 60347.842421265 2024-02-07T20:13:05.197341+00:00 19994330.287000060081 28999999.962999999523 27869999.970000009984 3956544.017000079155 60347.842432656 2024-02-07T20:13:06.181482+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3955993.969999908935 60347.842444408 2024-02-07T20:13:07.196866+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3951604.109000086784 60347.842455799 2024-02-07T20:13:08.181008+00:00 19994330.284999970347 28999999.983999971300 27870000.021999981254 3954461.843999981880 60347.842467551 2024-02-07T20:13:09.196393+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3953691.074000000954 60347.842478941 2024-02-07T20:13:10.180534+00:00 19994330.283999919891 28999999.985000010580 27870000.018999990076 3951884.985000013839 60347.842490694 2024-02-07T20:13:11.195918+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3951919.934999942780 60347.842502084 2024-02-07T20:13:12.180061+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3958486.021000028122 60347.842513836 2024-02-07T20:13:13.195444+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3955572.085999966133 60347.842525227 2024-02-07T20:13:14.179587+00:00 19994330.281999949366 28999999.971000079066 27869999.967999991030 3957799.922000051010 60347.842536798 2024-02-07T20:13:15.179350+00:00 19994330.286000009626 28999999.997999910265 27870000.060999989510 3956508.021999955177 60347.842548369 2024-02-07T20:13:16.179113+00:00 19994330.282999988645 29000000.002000089735 27869999.978999968618 3955233.052000045776 60347.842559941 2024-02-07T20:13:17.178876+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3956313.886999965180 60347.842571512 2024-02-07T20:13:18.178639+00:00 19994330.284999970347 28999999.993000030518 27869999.974000040442 3957524.106999992859 60347.842583084 2024-02-07T20:13:19.178402+00:00 19994330.287000060081 29000000.019000049680 27869999.981999989599 3955379.022000073921 60347.842594655 2024-02-07T20:13:20.178166+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3952849.909999967087 60347.842606226 2024-02-07T20:13:21.177929+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3954497.064999938011 60347.842617797 2024-02-07T20:13:22.177691+00:00 19994330.283999919891 29000000.005999919027 27870000.056999921799 3956681.889000058174 60347.842629368 2024-02-07T20:13:23.177455+00:00 19994330.285000089556 29000000.042000059038 27870000.030000090599 3954270.995999931823 60347.842641121 2024-02-07T20:13:24.192839+00:00 19994330.286999940872 29000000.006000038236 27869999.954999919981 3957216.000000000000 60347.842652511 2024-02-07T20:13:25.176981+00:00 19994330.287999991328 28999999.937999960035 27869999.979000091553 3952826.007000089157 60347.842664263 2024-02-07T20:13:26.192365+00:00 19994330.285999998450 29000000.029999971390 27870000.005999919027 3955554.959999918938 60347.842675654 2024-02-07T20:13:27.176507+00:00 19994330.287000000477 29000000.004000000656 27870000.027000069618 3954080.085000038147 60347.842687406 2024-02-07T20:13:28.191892+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3954628.014999986161 60347.842698797 2024-02-07T20:13:29.176033+00:00 19994330.284000009298 29000000.017000000924 27870000.013000011444 3954388.021000000183 60347.842710549 2024-02-07T20:13:30.191418+00:00 19994330.282999988645 28999999.920999988914 27869999.983999971300 3956971.913999998942 60347.842721939 2024-02-07T20:13:31.175560+00:00 19994330.287999998778 29000000.051000010222 27870000.009000059217 3960953.995000001043 60347.842733691 2024-02-07T20:13:32.190944+00:00 19994330.285000011325 29000000.012999981642 27869999.946999911219 3956182.950999998953 60347.842745082 2024-02-07T20:13:33.175086+00:00 19994330.288999971002 28999999.975000020117 27870000.046000000089 3953366.064000001177 60347.842756834 2024-02-07T20:13:34.190470+00:00 19994330.290000021458 29000000.008999969810 27869999.966000080109 3954040.109000001103 60347.842768225 2024-02-07T20:13:35.174612+00:00 19994330.282000008970 28999999.973000019789 27870000.004999998957 3955333.881999998819 60347.842779977 2024-02-07T20:13:36.189997+00:00 19994330.285999979824 29000000.064000010490 27870000.062999960035 3954961.046000000089 60347.842791367 2024-02-07T20:13:37.174138+00:00 19994330.284000009298 28999999.946999970824 27869999.968999978155 3953901.994999996852 60347.842803120 2024-02-07T20:13:38.189523+00:00 19994330.285000000149 29000000.029000040144 27869999.993000030518 3953537.000000000000 60347.842814510 2024-02-07T20:13:39.173665+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3949677.035000003874 60347.842826262 2024-02-07T20:13:40.189049+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3959156.030999995768 60347.842837653 2024-02-07T20:13:41.173190+00:00 19994330.288000050932 29000000.004999998957 27869999.945000048727 3952332.993000001181 60347.842849405 2024-02-07T20:13:42.188575+00:00 19994330.281999949366 29000000.019999980927 27870000.013000000268 3956618.972999996971 60347.842860796 2024-02-07T20:13:43.172717+00:00 19994330.288000050932 28999999.997000038624 27870000.059999998659 3955672.965000004042 60347.842872547 2024-02-07T20:13:44.188103+00:00 19994330.285999950022 28999999.968999978155 27869999.944999989122 3959850.960000000894 60347.842884119 2024-02-07T20:13:45.187864+00:00 19994330.286000009626 29000000.045000020415 27870000.077999990433 3959269.090999998152 60347.842895690 2024-02-07T20:13:46.187627+00:00 19994330.285000029951 29000000.000000000000 27869999.969999998808 3957192.892000005115 60347.842907262 2024-02-07T20:13:47.187390+00:00 19994330.287000000477 28999999.990999940783 27869999.931000020355 3960452.099999994040 60347.842918833 2024-02-07T20:13:48.187153+00:00 19994330.286000009626 29000000.011000040919 27870000.066999968141 3957936.020999997854 60347.842930404 2024-02-07T20:13:49.186916+00:00 19994330.287000000477 29000000.008000019938 27870000.014000028372 3953368.021999999881 60347.842941975 2024-02-07T20:13:50.186680+00:00 19994330.285999950022 28999999.965000029653 27869999.949999958277 3958036.846000000834 60347.842953547 2024-02-07T20:13:51.186443+00:00 19994330.282000008970 29000000.025999899954 27869999.995000001043 3956497.079999998212 60347.842965118 2024-02-07T20:13:52.186206+00:00 19994330.287000000477 28999999.971000079066 27870000.025000039488 3953851.089000002015 60347.842976689 2024-02-07T20:13:53.185969+00:00 19994330.286000009626 29000000.021999958903 27869999.934000018984 3954604.048000007868 60347.842988261 2024-02-07T20:13:54.185732+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3956623.898000001907 60347.842999832 2024-02-07T20:13:55.185495+00:00 19994330.291999939829 29000000.022000070661 27870000.017000019550 3956760.976999998093 60347.843011403 2024-02-07T20:13:56.185258+00:00 19994330.282999988645 28999999.982999920845 27870000.011999960989 3952968.989999995101 60347.843022975 2024-02-07T20:13:57.185021+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3955723.976999998093 60347.843034546 2024-02-07T20:13:58.184785+00:00 19994330.284000039101 28999999.994000080973 27869999.991999980062 3957843.931999995839 60347.843046118 2024-02-07T20:13:59.184549+00:00 19994330.287000060081 29000000.012999888510 27870000.012000020593 3957541.080000013113 60347.843057689 2024-02-07T20:14:00.184312+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3959486.989999995101 60347.843069260 2024-02-07T20:14:01.184074+00:00 19994330.286999940872 28999999.992000099272 27869999.978999968618 3953741.978000000119 60347.843080832 2024-02-07T20:14:02.183837+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3961035.053999990225 60347.843092403 2024-02-07T20:14:03.183599+00:00 19994330.284000039101 28999999.981999989599 27869999.977000121027 3956541.997000008821 60347.843103974 2024-02-07T20:14:04.183364+00:00 19994330.286999940872 29000000.034000001848 27870000.068999890238 3959057.905000001192 60347.843115545 2024-02-07T20:14:05.183127+00:00 19994330.284999970347 28999999.958000000566 27869999.919000029564 3953037.083000003826 60347.843127117 2024-02-07T20:14:06.182889+00:00 19994330.284000039101 29000000.013000000268 27870000.060000058264 3958368.993999987841 60347.843138688 2024-02-07T20:14:07.182652+00:00 19994330.287999991328 28999999.986000001431 27869999.916000008583 3956715.027999997139 60347.843150440 2024-02-07T20:14:08.198037+00:00 19994330.286000009626 29000000.003000009805 27870000.074999928474 3953799.968000025023 60347.843161831 2024-02-07T20:14:09.182179+00:00 19994330.287000060081 29000000.013999998569 27869999.968000050634 3956040.000999987125 60347.843173583 2024-02-07T20:14:10.197563+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3951892.979000002146 60347.843184974 2024-02-07T20:14:11.181704+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3958871.104000002146 60347.843196545 2024-02-07T20:14:12.181468+00:00 19994330.282999988645 28999999.988000009209 27870000.012999888510 3956768.939999998081 60347.843208116 2024-02-07T20:14:13.181230+00:00 19994330.287000060081 28999999.995999958366 27869999.930000070482 3949315.965999991167 60347.843219687 2024-02-07T20:14:14.180994+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3957095.923999994993 60347.843231259 2024-02-07T20:14:15.180757+00:00 19994330.284000039101 29000000.002999961376 27870000.031000021845 3958450.115000010002 60347.843242830 2024-02-07T20:14:16.180520+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3953379.967999995220 60347.843254401 2024-02-07T20:14:17.180283+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3955961.997999995947 60347.843265973 2024-02-07T20:14:18.180046+00:00 19994330.286000009626 28999999.941999968141 27869999.941000100225 3955919.029000014067 60347.843277544 2024-02-07T20:14:19.179809+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3955977.012999982107 60347.843289115 2024-02-07T20:14:20.179572+00:00 19994330.287000000477 29000000.016000028700 27870000.006000000983 3952589.990000010002 60347.843300687 2024-02-07T20:14:21.179336+00:00 19994330.286000009626 29000000.008000019938 27870000.002999998629 3958874.027000010014 60347.843312258 2024-02-07T20:14:22.179098+00:00 19994330.284000001848 28999999.977000001818 27870000.041000008583 3956369.886000006925 60347.843323830 2024-02-07T20:14:23.178862+00:00 19994330.288999989629 29000000.036000009626 27869999.945999991149 3958572.067000002135 60347.843335401 2024-02-07T20:14:24.178625+00:00 19994330.285999998450 28999999.995000001043 27869999.984999999404 3955199.993999987841 60347.843346972 2024-02-07T20:14:25.178388+00:00 19994330.287000019103 29000000.021999958903 27870000.022999998182 3958776.023999989033 60347.843358544 2024-02-07T20:14:26.178151+00:00 19994330.282999988645 28999999.960000038147 27869999.965999990702 3955968.966000020970 60347.843370115 2024-02-07T20:14:27.177915+00:00 19994330.285000000149 28999999.996999979019 27870000.006000008434 3953385.012999982107 60347.843381686 2024-02-07T20:14:28.177678+00:00 19994330.289000000805 29000000.041000008583 27870000.081999991089 3957814.988999993075 60347.843393438 2024-02-07T20:14:29.193062+00:00 19994330.284000009298 28999999.971999999136 27869999.964000020176 3958264.048000007868 60347.843404829 2024-02-07T20:14:30.177204+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3960958.976000010967 60347.843416581 2024-02-07T20:14:31.192588+00:00 19994330.285000000149 29000000.008000019938 27870000.005999978632 3954536.972000002861 60347.843427971 2024-02-07T20:14:32.176730+00:00 19994330.285999979824 29000000.013999938965 27869999.995000001043 3955568.975999981165 60347.843439723 2024-02-07T20:14:33.192114+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3954902.094999998808 60347.843451114 2024-02-07T20:14:34.176257+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3957701.844000012148 60347.843462866 2024-02-07T20:14:35.191640+00:00 19994330.286000009626 28999999.961000081152 27869999.988000039011 3954835.074999988079 60347.843474257 2024-02-07T20:14:36.175782+00:00 19994330.285000029951 29000000.018000010401 27870000.005999978632 3956795.000999987125 60347.843486009 2024-02-07T20:14:37.191167+00:00 19994330.291999999434 29000000.013999938965 27870000.030000030994 3957061.047000051010 60347.843497399 2024-02-07T20:14:38.175309+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3956770.986999989022 60347.843509152 2024-02-07T20:14:39.190693+00:00 19994330.283999979496 28999999.991000059992 27870000.023999929428 3952387.974999963772 60347.843520542 2024-02-07T20:14:40.174835+00:00 19994330.287000000477 28999999.984999898821 27869999.968000050634 3955741.080000042915 60347.843532294 2024-02-07T20:14:41.190219+00:00 19994330.283999979496 29000000.028000000864 27869999.992999911308 3954575.925999999046 60347.843543685 2024-02-07T20:14:42.174361+00:00 19994330.287000000477 29000000.021000001580 27870000.060000058264 3956053.991999983788 60347.843555437 2024-02-07T20:14:43.189745+00:00 19994330.285000029951 28999999.938999999315 27869999.924000021070 3956543.084999979008 60347.843566827 2024-02-07T20:14:44.173888+00:00 19994330.287999991328 29000000.042000010610 27870000.050999999046 3961443.981000006199 60347.843578579 2024-02-07T20:14:45.189272+00:00 19994330.287999991328 28999999.986000001431 27869999.964999910444 3953476.966000020970 60347.843589970 2024-02-07T20:14:46.173413+00:00 19994330.287000000477 29000000.016999989748 27870000.045000080019 3951716.968999981880 60347.843601722 2024-02-07T20:14:47.188798+00:00 19994330.282999988645 29000000.002999991179 27869999.970999959856 3955638.065999985207 60347.843613113 2024-02-07T20:14:48.172939+00:00 19994330.284000039101 29000000.002000000328 27870000.021000031382 3955420.025000036228 60347.843624865 2024-02-07T20:14:49.188324+00:00 19994330.287999991328 28999999.974000010639 27869999.955999970436 3956352.939000010025 60347.843636255 2024-02-07T20:14:50.172466+00:00 19994330.284000039101 29000000.000000029802 27870000.028000000864 3954760.986000000965 60347.843648008 2024-02-07T20:14:51.187850+00:00 19994330.294999960810 28999999.984999950975 27870000.013000011444 3956505.965999960899 60347.843659579 2024-02-07T20:14:52.187613+00:00 19994330.282999988645 29000000.023999989033 27869999.991000059992 3952292.053000032902 60347.843671150 2024-02-07T20:14:53.187376+00:00 19994330.284999970347 28999999.974000040442 27870000.002999901772 3955740.009999989998 60347.843682721 2024-02-07T20:14:54.187139+00:00 19994330.284000039101 28999999.988999959081 27870000.019000049680 3956782.054000020027 60347.843694293 2024-02-07T20:14:55.186903+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3951328.958999990951 60347.843705864 2024-02-07T20:14:56.186665+00:00 19994330.286000009626 29000000.007000029087 27870000.002000089735 3953207.012999951839 60347.843717435 2024-02-07T20:14:57.186429+00:00 19994330.287000060081 29000000.018000010401 27870000.043999910355 3958015.954000055790 60347.843729007 2024-02-07T20:14:58.186191+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3955077.969999969006 60347.843740578 2024-02-07T20:14:59.185955+00:00 19994330.284000039101 29000000.007999960333 27870000.013000000268 3959589.060999989975 60347.843752149 2024-02-07T20:15:00.185718+00:00 19994330.286000009626 28999999.985000010580 27869999.989000000060 3953679.974000037182 60347.843763721 2024-02-07T20:15:01.185481+00:00 19994330.283999919891 28999999.989000078291 27869999.975999999791 3958736.018000007141 60347.843775292 2024-02-07T20:15:02.185244+00:00 19994330.286000009626 29000000.028999920934 27870000.026999998838 3957011.052999972831 60347.843786864 2024-02-07T20:15:03.185007+00:00 19994330.287000060081 28999999.988000039011 27870000.050000008196 3954578.967000008095 60347.843798435 2024-02-07T20:15:04.184770+00:00 19994330.286000009626 28999999.977000001818 27869999.924999978393 3954727.944999992847 60347.843810006 2024-02-07T20:15:05.184533+00:00 19994330.287999991328 29000000.057000041008 27870000.065000001341 3959160.980000019073 60347.843821578 2024-02-07T20:15:06.184296+00:00 19994330.286000009626 28999999.967999938875 27869999.964000020176 3956581.989999949932 60347.843833149 2024-02-07T20:15:07.184060+00:00 19994330.283999919891 29000000.022000070661 27870000.007999990135 3953354.013000010978 60347.843844720 2024-02-07T20:15:08.183823+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3953391.076000034809 60347.843856111 2024-02-07T20:15:09.167965+00:00 19994330.286999940872 28999999.985999941826 27869999.991000000387 3955850.004999995232 60347.843867863 2024-02-07T20:15:10.183349+00:00 19994330.280000090599 28999999.975000020117 27870000.013999998569 3956633.944999992847 60347.843879254 2024-02-07T20:15:11.167491+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3960583.037000000011 60347.843891005 2024-02-07T20:15:12.182875+00:00 19994330.287999991328 29000000.002000089735 27869999.949999991804 3958427.982999979984 60347.843902577 2024-02-07T20:15:13.182638+00:00 19994330.287999998778 28999999.967999938875 27870000.007000029087 3960386.030000030994 60347.843914148 2024-02-07T20:15:14.182401+00:00 19994330.285000000149 29000000.055999990553 27870000.062999960035 3956404.053999959957 60347.843925720 2024-02-07T20:15:15.182165+00:00 19994330.284000001848 28999999.978000041097 27869999.949000000954 3955434.929000020027 60347.843937291 2024-02-07T20:15:16.181927+00:00 19994330.286999989301 28999999.995000001043 27870000.025000039488 3955087.979000031948 60347.843948862 2024-02-07T20:15:17.181691+00:00 19994330.283000010997 29000000.034999970347 27869999.995999928564 3960111.083999990951 60347.843960433 2024-02-07T20:15:18.181454+00:00 19994330.285999998450 28999999.973000001162 27870000.044000029564 3955209.986999989022 60347.843972005 2024-02-07T20:15:19.181217+00:00 19994330.289000000805 28999999.980999998748 27869999.973000049591 3953799.001999973785 60347.843983576 2024-02-07T20:15:20.180980+00:00 19994330.287999991328 29000000.002000000328 27870000.025999899954 3958442.002000033855 60347.843995147 2024-02-07T20:15:21.180743+00:00 19994330.287000000477 29000000.017999991775 27869999.952000018209 3958339.905999958981 60347.844006719 2024-02-07T20:15:22.180507+00:00 19994330.282000008970 29000000.003000009805 27870000.053000088781 3958135.962999999989 60347.844018290 2024-02-07T20:15:23.180269+00:00 19994330.287999991328 28999999.995999988168 27869999.924999948591 3960770.046000003815 60347.844029862 2024-02-07T20:15:24.180032+00:00 19994330.285000029951 29000000.029000010341 27870000.018999930471 3958454.013000010978 60347.844041433 2024-02-07T20:15:25.179795+00:00 19994330.287000000477 28999999.974000010639 27869999.999000068754 3956492.929000020027 60347.844053004 2024-02-07T20:15:26.179559+00:00 19994330.284999970347 28999999.966999981552 27869999.998999949545 3955739.066999971867 60347.844064576 2024-02-07T20:15:27.179321+00:00 19994330.288000050932 29000000.011999990791 27869999.996000051498 3953731.034000039101 60347.844076147 2024-02-07T20:15:28.179085+00:00 19994330.285999950022 29000000.020000040531 27870000.031999949366 3958028.023999989033 60347.844087718 2024-02-07T20:15:29.178847+00:00 19994330.286000009626 29000000.000999990851 27869999.979000091553 3955840.893000007141 60347.844099290 2024-02-07T20:15:30.178611+00:00 19994330.285000029951 28999999.987999979407 27869999.985999941826 3961135.987999976147 60347.844110861 2024-02-07T20:15:31.178374+00:00 19994330.283999979496 28999999.986000001431 27870000.026999950409 3956060.041999996174 60347.844122432 2024-02-07T20:15:32.178137+00:00 19994330.283999979496 29000000.028000000864 27869999.994000080973 3953839.976000010967 60347.844134003 2024-02-07T20:15:33.177900+00:00 19994330.294000029564 29000000.012000020593 27870000.000999931246 3957204.031000018120 60347.844145575 2024-02-07T20:15:34.177663+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3955569.998999952804 60347.844157146 2024-02-07T20:15:35.177426+00:00 19994330.287000000477 28999999.996999979019 27870000.050000071526 3953919.994000018109 60347.844168898 2024-02-07T20:15:36.192811+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3955931.962999999989 60347.844180289 2024-02-07T20:15:37.176952+00:00 19994330.284999970347 28999999.970999959856 27870000.015999998897 3955792.076000034809 60347.844192041 2024-02-07T20:15:38.192337+00:00 19994330.285000029951 29000000.001000050455 27869999.959000010043 3953965.944999992847 60347.844203432 2024-02-07T20:15:39.176478+00:00 19994330.286000009626 29000000.021999958903 27870000.030999999493 3953365.060999989975 60347.844215184 2024-02-07T20:15:40.191863+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3959120.976000010967 60347.844226574 2024-02-07T20:15:41.176005+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3957790.935999989975 60347.844238326 2024-02-07T20:15:42.191389+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3961604.152999997139 60347.844249717 2024-02-07T20:15:43.175531+00:00 19994330.285000089556 28999999.995999928564 27869999.971999999136 3957483.847999989986 60347.844261469 2024-02-07T20:15:44.190915+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3958307.090999960899 60347.844272859 2024-02-07T20:15:45.175057+00:00 19994330.281999949366 29000000.011999960989 27870000.036000009626 3956390.022000073921 60347.844284612 2024-02-07T20:15:46.190442+00:00 19994330.287000060081 29000000.010999921709 27870000.005999978632 3954195.934000014793 60347.844296002 2024-02-07T20:15:47.174583+00:00 19994330.288999918848 29000000.007000088692 27869999.972999989986 3956379.893000007141 60347.844307754 2024-02-07T20:15:48.189968+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3962817.143000007141 60347.844319145 2024-02-07T20:15:49.174110+00:00 19994330.286999940872 29000000.001000050455 27869999.983000040054 3955310.984999895096 60347.844330897 2024-02-07T20:15:50.189495+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3955164.961000084877 60347.844342288 2024-02-07T20:15:51.173636+00:00 19994330.282999988645 28999999.989999890327 27869999.997000038624 3957096.967000008095 60347.844354040 2024-02-07T20:15:52.189020+00:00 19994330.289000030607 29000000.035000089556 27870000.039999961853 3954833.015999913216 60347.844365430 2024-02-07T20:15:53.173162+00:00 19994330.281999949366 29000000.000999931246 27869999.985000010580 3950881.057000041008 60347.844377182 2024-02-07T20:15:54.188547+00:00 19994330.290000081062 28999999.989000078291 27869999.971999999136 3958096.922000051010 60347.844388573 2024-02-07T20:15:55.172690+00:00 19994330.284999970347 28999999.989999998361 27870000.038999971002 3957608.102999926079 60347.844400325 2024-02-07T20:15:56.188074+00:00 19994330.286999940872 29000000.000999998301 27869999.971000079066 3957721.922999978065 60347.844411715 2024-02-07T20:15:57.172215+00:00 19994330.289000030607 29000000.004000000656 27870000.025999899954 3959178.052000045776 60347.844423467 2024-02-07T20:15:58.187599+00:00 19994330.282000061125 28999999.966000009328 27869999.946000099182 3957875.845999956131 60347.844435039 2024-02-07T20:15:59.187363+00:00 19994330.283999919891 29000000.011000011116 27870000.022999998182 3952848.208000063896 60347.844446610 2024-02-07T20:16:00.187125+00:00 19994330.289000030607 28999999.988999988884 27870000.012999888510 3955498.103999971878 60347.844458181 2024-02-07T20:16:01.186888+00:00 19994330.286999940872 29000000.042999979109 27870000.014000058174 3955010.865000010002 60347.844469753 2024-02-07T20:16:02.186652+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3953824.960000038147 60347.844481324 2024-02-07T20:16:03.186415+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3954818.962999939919 60347.844492896 2024-02-07T20:16:04.186178+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953748.050999999046 60347.844504467 2024-02-07T20:16:05.185940+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3952950.994000076782 60347.844516038 2024-02-07T20:16:06.185704+00:00 19994330.286999940872 29000000.013000011444 27869999.965000029653 3955355.006999969017 60347.844527610 2024-02-07T20:16:07.185467+00:00 19994330.285999998450 28999999.997999969870 27870000.069000009447 3954487.916999936104 60347.844539000 2024-02-07T20:16:08.169608+00:00 19994330.287000000477 28999999.962999999523 27869999.963999990374 3952080.077000021935 60347.844550752 2024-02-07T20:16:09.184993+00:00 19994330.287000000477 29000000.048000041395 27870000.006999969482 3956376.098999977112 60347.844562143 2024-02-07T20:16:10.169135+00:00 19994330.283999990672 28999999.944000009447 27869999.942999958992 3954130.883000016212 60347.844573895 2024-02-07T20:16:11.184519+00:00 19994330.287999998778 29000000.053999960423 27870000.049000021070 3954164.093999981880 60347.844585286 2024-02-07T20:16:12.168662+00:00 19994330.285000000149 28999999.971000019461 27869999.960000038147 3950320.886000037193 60347.844597037 2024-02-07T20:16:13.184045+00:00 19994330.285000011325 29000000.029999971390 27870000.064999941736 3955911.062999964226 60347.844608428 2024-02-07T20:16:14.168187+00:00 19994330.285000000149 28999999.973000049591 27869999.956000089645 3951291.006000041962 60347.844620180 2024-02-07T20:16:15.183571+00:00 19994330.287999991328 29000000.021999958903 27870000.033999919891 3955083.983000040054 60347.844631571 2024-02-07T20:16:16.167713+00:00 19994330.287000000477 28999999.966000080109 27869999.973999999464 3957688.970999956131 60347.844643323 2024-02-07T20:16:17.183098+00:00 19994330.289000000805 29000000.008999940008 27870000.055000010878 3953327.072000027169 60347.844654713 2024-02-07T20:16:18.167240+00:00 19994330.282000008970 29000000.001999970526 27869999.928999990225 3958756.947000027169 60347.844666466 2024-02-07T20:16:19.182624+00:00 19994330.285000000149 28999999.970000028610 27869999.993000000715 3958793.949000000954 60347.844678037 2024-02-07T20:16:20.182387+00:00 19994330.289000000805 29000000.070000048727 27870000.074000019580 3954326.023999928962 60347.844689608 2024-02-07T20:16:21.182150+00:00 19994330.282999988645 28999999.981999989599 27869999.942999988794 3954625.029000043869 60347.844701179 2024-02-07T20:16:22.181913+00:00 19994330.289000030607 28999999.987999919802 27870000.037999991328 3954890.981999992859 60347.844712751 2024-02-07T20:16:23.181677+00:00 19994330.285999950022 28999999.993000030518 27869999.954000029713 3954551.036999940872 60347.844724322 2024-02-07T20:16:24.181439+00:00 19994330.286000009626 29000000.027000069618 27870000.042999979109 3960981.001000047196 60347.844735893 2024-02-07T20:16:25.181202+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3961565.957999945153 60347.844747465 2024-02-07T20:16:26.180965+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3958891.027000070084 60347.844759036 2024-02-07T20:16:27.180729+00:00 19994330.286000009626 29000000.022999998182 27870000.058000031859 3954120.018999934196 60347.844770608 2024-02-07T20:16:28.180492+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3955220.945000051986 60347.844782179 2024-02-07T20:16:29.180255+00:00 19994330.284000039101 29000000.034000039101 27870000.038999971002 3953221.078999996185 60347.844793750 2024-02-07T20:16:30.180019+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3951980.988999962807 60347.844805322 2024-02-07T20:16:31.179782+00:00 19994330.287000000477 29000000.006000038236 27869999.976000010967 3954929.875000000000 60347.844816893 2024-02-07T20:16:32.179544+00:00 19994330.281000021845 29000000.002999998629 27870000.004999998957 3957656.190999985207 60347.844828464 2024-02-07T20:16:33.179308+00:00 19994330.288000050932 28999999.997000001371 27869999.986999988556 3954371.879000068177 60347.844840036 2024-02-07T20:16:34.179070+00:00 19994330.283999919891 28999999.992000009865 27870000.010999981314 3954241.991999983788 60347.844851607 2024-02-07T20:16:35.178834+00:00 19994330.285000089556 29000000.016999989748 27869999.999000068754 3956314.052000045776 60347.844863178 2024-02-07T20:16:36.178597+00:00 19994330.288999918848 28999999.987000018358 27869999.982999920845 3954654.906999946106 60347.844874749 2024-02-07T20:16:37.178360+00:00 19994330.287000060081 28999999.966999981552 27870000.001000050455 3955748.093999981880 60347.844886321 2024-02-07T20:16:38.178123+00:00 19994330.283999919891 29000000.040000021458 27870000.062000039965 3952954.934000014793 60347.844897892 2024-02-07T20:16:39.177886+00:00 19994330.287000060081 29000000.004999998957 27869999.959999918938 3956377.975000023842 60347.844909464 2024-02-07T20:16:40.177648+00:00 19994330.284000039101 28999999.993999991566 27870000.006000038236 3953781.031999946106 60347.844921035 2024-02-07T20:16:41.177412+00:00 19994330.286999940872 29000000.039999991655 27869999.977999929339 3957914.011000037193 60347.844932606 2024-02-07T20:16:42.177175+00:00 19994330.284000039101 28999999.956000030041 27869999.986000061035 3958377.001999973785 60347.844944358 2024-02-07T20:16:43.192560+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3953705.041000009049 60347.844955749 2024-02-07T20:16:44.176701+00:00 19994330.284999970347 29000000.037000000477 27870000.034999970347 3955545.996000051033 60347.844967501 2024-02-07T20:16:45.192086+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3955239.945999979973 60347.844978891 2024-02-07T20:16:46.176228+00:00 19994330.285999890417 28999999.943000018597 27869999.991999980062 3954340.950000048149 60347.844990644 2024-02-07T20:16:47.191613+00:00 19994330.287000060081 29000000.032999988645 27869999.975000020117 3953777.064999938011 60347.845002034 2024-02-07T20:16:48.175754+00:00 19994330.282999988645 28999999.990000009537 27870000.044999960810 3958611.029000043869 60347.845013786 2024-02-07T20:16:49.191138+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3951528.028999925125 60347.845025177 2024-02-07T20:16:50.175280+00:00 19994330.288999918848 28999999.995000060648 27870000.003000020981 3961045.795000075828 60347.845036929 2024-02-07T20:16:51.190664+00:00 19994330.290000081062 29000000.025999899954 27870000.031000021845 3956510.152999997139 60347.845048320 2024-02-07T20:16:52.174807+00:00 19994330.281999949366 29000000.020000100136 27870000.018000010401 3955420.964999914169 60347.845060072 2024-02-07T20:16:53.190191+00:00 19994330.289000030607 28999999.935999989510 27869999.903999920934 3959047.111999989022 60347.845071462 2024-02-07T20:16:54.174333+00:00 19994330.281999949366 29000000.029999971390 27870000.087999999523 3951715.910000085831 60347.845083214 2024-02-07T20:16:55.189718+00:00 19994330.287000060081 29000000.006000038236 27869999.980000000447 3956010.963999987114 60347.845094605 2024-02-07T20:16:56.173859+00:00 19994330.286999940872 29000000.009999990463 27869999.993999999017 3956013.065999985207 60347.845106357 2024-02-07T20:16:57.189243+00:00 19994330.285000089556 28999999.979999899864 27870000.015000000596 3957070.919000030030 60347.845117748 2024-02-07T20:16:58.173385+00:00 19994330.285999890417 29000000.009000059217 27870000.029000010341 3953321.070999979973 60347.845129500 2024-02-07T20:16:59.188769+00:00 19994330.284000039101 28999999.990000009537 27869999.957999970764 3951917.014999986161 60347.845140890 2024-02-07T20:17:00.172911+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3955230.060999989975 60347.845152643 2024-02-07T20:17:01.188295+00:00 19994330.289000000805 28999999.998999949545 27869999.927999999374 3953854.929000020027 60347.845164033 2024-02-07T20:17:02.172437+00:00 19994330.282999999821 29000000.001000050455 27870000.083000000566 3953968.901999949943 60347.845175785 2024-02-07T20:17:03.187822+00:00 19994330.287000000477 29000000.014000058174 27869999.993999991566 3957483.064000010025 60347.845187176 2024-02-07T20:17:04.171964+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3957278.129000068177 60347.845198927 2024-02-07T20:17:05.187348+00:00 19994330.290000010282 29000000.026999950409 27870000.007999960333 3954101.891999959946 60347.845210499 2024-02-07T20:17:06.187111+00:00 19994330.281999990344 28999999.961000081152 27869999.953999999911 3955892.981999992859 60347.845222070 2024-02-07T20:17:07.186874+00:00 19994330.293000001460 29000000.036000009626 27870000.031000021845 3955205.055000067223 60347.845233642 2024-02-07T20:17:08.186637+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3953758.981999992859 60347.845245032 2024-02-07T20:17:09.170779+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3956372.046000003815 60347.845256784 2024-02-07T20:17:10.186163+00:00 19994330.282999988645 28999999.997999999672 27870000.032999988645 3958743.933999896049 60347.845268175 2024-02-07T20:17:11.170305+00:00 19994330.287999991328 28999999.973000001162 27869999.925999999046 3955871.990000010002 60347.845279927 2024-02-07T20:17:12.185690+00:00 19994330.287000000477 29000000.028999999166 27870000.054000020027 3959293.012000083923 60347.845291317 2024-02-07T20:17:13.169832+00:00 19994330.286000009626 28999999.991999998689 27869999.982999980450 3956785.015999913216 60347.845303070 2024-02-07T20:17:14.185216+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3952046.967000008095 60347.845314460 2024-02-07T20:17:15.169357+00:00 19994330.285000029951 28999999.956000000238 27869999.963000059128 3960711.997000098228 60347.845326212 2024-02-07T20:17:16.184742+00:00 19994330.287000000477 29000000.027000010014 27869999.946999911219 3954676.000999927986 60347.845337603 2024-02-07T20:17:17.168884+00:00 19994330.282999988645 29000000.028999980539 27870000.029000040144 3952851.967000008095 60347.845349355 2024-02-07T20:17:18.184269+00:00 19994330.287999991328 28999999.997000008821 27870000.031000021845 3957092.049999951851 60347.845360746 2024-02-07T20:17:19.168409+00:00 19994330.286000009626 28999999.962000008672 27869999.995999928564 3949139.121000051033 60347.845372498 2024-02-07T20:17:20.183794+00:00 19994330.284999970347 28999999.988999959081 27870000.002000089735 3954230.847000002861 60347.845383888 2024-02-07T20:17:21.167936+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3952173.050999999046 60347.845395640 2024-02-07T20:17:22.183321+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3951841.027999997139 60347.845407031 2024-02-07T20:17:23.167462+00:00 19994330.284000039101 28999999.966000020504 27869999.918999910355 3957292.914999961853 60347.845418783 2024-02-07T20:17:24.182847+00:00 19994330.287000000477 29000000.045000020415 27870000.119000080973 3953822.055999993812 60347.845430173 2024-02-07T20:17:25.166988+00:00 19994330.284999970347 29000000.005999978632 27869999.934000018984 3958402.001000047196 60347.845441925 2024-02-07T20:17:26.182373+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3956440.023000001907 60347.845453497 2024-02-07T20:17:27.182136+00:00 19994330.285000029951 28999999.991000059992 27869999.990000009537 3955311.983999968041 60347.845465068 2024-02-07T20:17:28.181900+00:00 19994330.286999940872 29000000.010999921709 27869999.977999929339 3955643.016000031959 60347.845476639 2024-02-07T20:17:29.181662+00:00 19994330.284000039101 29000000.007000088692 27870000.045000080019 3955194.973999977112 60347.845488211 2024-02-07T20:17:30.181425+00:00 19994330.286999940872 28999999.975999951363 27869999.940999981016 3955541.996999979019 60347.845499782 2024-02-07T20:17:31.181189+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3957023.981000065804 60347.845511354 2024-02-07T20:17:32.180952+00:00 19994330.285000089556 28999999.981999989599 27869999.983999971300 3955716.891000031959 60347.845522925 2024-02-07T20:17:33.180714+00:00 19994330.287999991328 29000000.004000071436 27869999.993999999017 3958087.074999928009 60347.845534496 2024-02-07T20:17:34.180478+00:00 19994330.283999919891 29000000.006999969482 27870000.032000008970 3957049.073000072967 60347.845546068 2024-02-07T20:17:35.180241+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3958066.976999998093 60347.845557639 2024-02-07T20:17:36.180004+00:00 19994330.286999940872 28999999.977999929339 27869999.934000000358 3958328.924999951851 60347.845569210 2024-02-07T20:17:37.179767+00:00 19994330.286000009626 28999999.985000010580 27870000.003000009805 3953416.046000003815 60347.845580782 2024-02-07T20:17:38.179530+00:00 19994330.284999970347 29000000.013000011444 27870000.035999979824 3957896.052000045776 60347.845592353 2024-02-07T20:17:39.179294+00:00 19994330.287000060081 29000000.006000038236 27869999.997999999672 3953868.986999989022 60347.845603924 2024-02-07T20:17:40.179056+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3954309.001999973785 60347.845615495 2024-02-07T20:17:41.178819+00:00 19994330.287999991328 29000000.003999948502 27870000.051999989897 3957815.047999978065 60347.845627067 2024-02-07T20:17:42.178583+00:00 19994330.288000110537 28999999.998000029474 27869999.990000009537 3956171.843000053894 60347.845638638 2024-02-07T20:17:43.178346+00:00 19994330.283999919891 29000000.004000071436 27869999.967000011355 3953809.067999958992 60347.845650210 2024-02-07T20:17:44.178109+00:00 19994330.281000021845 28999999.974999900907 27870000.020999971777 3959790.036999940872 60347.845661781 2024-02-07T20:17:45.177871+00:00 19994330.284999970347 28999999.995000001043 27869999.982000049204 3954888.013000010978 60347.845673352 2024-02-07T20:17:46.177635+00:00 19994330.290000081062 29000000.030999999493 27870000.002999961376 3962823.990000010002 60347.845684924 2024-02-07T20:17:47.177398+00:00 19994330.286000009626 28999999.962000001222 27869999.954999979585 3959752.909000039101 60347.845696495 2024-02-07T20:17:48.177161+00:00 19994330.286999940872 29000000.057999998331 27870000.082000020891 3956274.072999954224 60347.845708066 2024-02-07T20:17:49.176923+00:00 19994330.289999961853 28999999.969000000507 27869999.953000009060 3960596.045000075828 60347.845719818 2024-02-07T20:17:50.192309+00:00 19994330.280000090599 28999999.943000018597 27870000.001999970526 3957781.940999985207 60347.845731209 2024-02-07T20:17:51.176451+00:00 19994330.288999918848 29000000.037999991328 27870000.019999980927 3951832.049000024796 60347.845742961 2024-02-07T20:17:52.191835+00:00 19994330.282000061125 28999999.988000009209 27869999.988000039011 3955357.946999907028 60347.845754351 2024-02-07T20:17:53.175977+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3957208.048000096809 60347.845766104 2024-02-07T20:17:54.191362+00:00 19994330.281999949366 28999999.979999989271 27869999.957000020891 3955190.936999917030 60347.845777494 2024-02-07T20:17:55.175503+00:00 19994330.287000000477 29000000.023999989033 27870000.103000041097 3953926.039000033867 60347.845789246 2024-02-07T20:17:56.190887+00:00 19994330.291000001132 29000000.030000030994 27869999.997999910265 3953286.993000030983 60347.845800637 2024-02-07T20:17:57.175029+00:00 19994330.283999990672 28999999.961999949068 27869999.956000089645 3957872.990999937057 60347.845812389 2024-02-07T20:17:58.190414+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3951661.021000028122 60347.845823780 2024-02-07T20:17:59.174556+00:00 19994330.285999998450 29000000.022000011057 27870000.074999928474 3954981.018000007141 60347.845835532 2024-02-07T20:18:00.189940+00:00 19994330.283000010997 28999999.989000018686 27869999.986999988556 3952325.014999986161 60347.845846922 2024-02-07T20:18:01.174081+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3956801.972000000067 60347.845858674 2024-02-07T20:18:02.189465+00:00 19994330.287999991328 28999999.954999979585 27869999.921000000089 3961556.100000001024 60347.845870065 2024-02-07T20:18:03.173607+00:00 19994330.285000029951 29000000.014999989420 27870000.071000099182 3958365.905999999028 60347.845881817 2024-02-07T20:18:04.188992+00:00 19994330.282999988645 29000000.000000059605 27869999.968999978155 3952682.980999999214 60347.845893207 2024-02-07T20:18:05.173134+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3958095.997000000905 60347.845904960 2024-02-07T20:18:06.188518+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3957526.037000000011 60347.845916350 2024-02-07T20:18:07.172661+00:00 19994330.285000029951 29000000.018999930471 27869999.977000001818 3954079.877999999095 60347.845927922 2024-02-07T20:18:08.172423+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3958142.078999999911 60347.845939493 2024-02-07T20:18:09.172186+00:00 19994330.288999971002 28999999.995999928564 27870000.004999998957 3954970.050000004005 60347.845951064 2024-02-07T20:18:10.171949+00:00 19994330.286000009626 29000000.045000080019 27870000.042999979109 3952523.911999993026 60347.845962816 2024-02-07T20:18:11.187333+00:00 19994330.283999979496 28999999.957000020891 27869999.969000000507 3955377.107000000775 60347.845974207 2024-02-07T20:18:12.171475+00:00 19994330.287999991328 29000000.006999969482 27870000.004000000656 3953729.903000005055 60347.845985959 2024-02-07T20:18:13.186859+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3954193.982999994885 60347.845997349 2024-02-07T20:18:14.171002+00:00 19994330.286000009626 29000000.010999921709 27869999.997999999672 3954929.066000000108 60347.846009102 2024-02-07T20:18:15.186386+00:00 19994330.287999991328 29000000.019999980927 27870000.017999991775 3953066.029000007082 60347.846020492 2024-02-07T20:18:16.170528+00:00 19994330.282000008970 28999999.983000040054 27869999.985000010580 3958079.839999996126 60347.846032244 2024-02-07T20:18:17.185912+00:00 19994330.291999999434 29000000.024999979883 27869999.971999999136 3956335.136999994982 60347.846043635 2024-02-07T20:18:18.170054+00:00 19994330.282000008970 28999999.986000061035 27870000.027000010014 3958642.008000000846 60347.846055387 2024-02-07T20:18:19.185439+00:00 19994330.286000009626 29000000.023999929428 27870000.019999980927 3958374.955999999773 60347.846066778 2024-02-07T20:18:20.169580+00:00 19994330.281000021845 28999999.958000060171 27869999.959999978542 3958547.960000007879 60347.846078530 2024-02-07T20:18:21.184965+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3956833.008999987971 60347.846089920 2024-02-07T20:18:22.169107+00:00 19994330.289999961853 28999999.957000020891 27870000.008999999613 3957766.067000002135 60347.846101672 2024-02-07T20:18:23.184491+00:00 19994330.284000039101 29000000.022999998182 27870000.013999998569 3956497.915000007022 60347.846113063 2024-02-07T20:18:24.168633+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3958007.003000006080 60347.846124815 2024-02-07T20:18:25.184017+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3958214.007999985944 60347.846136206 2024-02-07T20:18:26.168159+00:00 19994330.284999970347 29000000.022999998182 27869999.958000000566 3956535.993000001181 60347.846147958 2024-02-07T20:18:27.183545+00:00 19994330.284000039101 28999999.942000001669 27869999.992999970913 3957325.019000009168 60347.846159348 2024-02-07T20:18:28.167685+00:00 19994330.288999918848 29000000.041000008583 27870000.004000011832 3956309.045000001788 60347.846171101 2024-02-07T20:18:29.183069+00:00 19994330.286000009626 29000000.003999978304 27870000.028000000864 3957025.001999989152 60347.846182491 2024-02-07T20:18:30.167211+00:00 19994330.284000039101 28999999.991000030190 27869999.986999988556 3955234.996000006795 60347.846194243 2024-02-07T20:18:31.182596+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3956986.959999992978 60347.846205634 2024-02-07T20:18:32.166737+00:00 19994330.286000009626 28999999.995999958366 27869999.986999988556 3953117.111000000965 60347.846217385 2024-02-07T20:18:33.182122+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3958413.937000005972 60347.846228957 2024-02-07T20:18:34.181885+00:00 19994330.282999988645 29000000.007000029087 27870000.017000079155 3960382.989000007976 60347.846240528 2024-02-07T20:18:35.181648+00:00 19994330.283999919891 29000000.005999978632 27870000.048999909312 3953895.997999995947 60347.846252100 2024-02-07T20:18:36.181411+00:00 19994330.288000110537 28999999.963999990374 27869999.947000030428 3955386.060000001919 60347.846263671 2024-02-07T20:18:37.181175+00:00 19994330.285999890417 29000000.013999998569 27869999.994000080973 3951263.921000003815 60347.846275242 2024-02-07T20:18:38.180937+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3954918.038999975193 60347.846286814 2024-02-07T20:18:39.180700+00:00 19994330.282000061125 28999999.962000008672 27869999.985999941826 3955710.976000010967 60347.846298385 2024-02-07T20:18:40.180463+00:00 19994330.286999940872 28999999.986000001431 27869999.947999950498 3954032.023000001907 60347.846309956 2024-02-07T20:18:41.180226+00:00 19994330.285000089556 29000000.015999969095 27870000.022000070661 3957956.002999991179 60347.846321528 2024-02-07T20:18:42.179990+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3959264.019000024069 60347.846333099 2024-02-07T20:18:43.179752+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3954772.865999997128 60347.846344670 2024-02-07T20:18:44.179516+00:00 19994330.284999970347 28999999.976000070572 27869999.975000020117 3954155.128999977838 60347.846356241 2024-02-07T20:18:45.179279+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3955896.936000018846 60347.846367813 2024-02-07T20:18:46.179042+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3956702.069000006188 60347.846379384 2024-02-07T20:18:47.178805+00:00 19994330.286000009626 29000000.012999888510 27870000.029999971390 3956280.912999988068 60347.846390956 2024-02-07T20:18:48.178568+00:00 19994330.282000001520 29000000.022000070661 27870000.001999970526 3953303.087000011932 60347.846402527 2024-02-07T20:18:49.178331+00:00 19994330.287999998778 29000000.003999948502 27869999.965000029653 3953927.971999973059 60347.846414099 2024-02-07T20:18:50.178094+00:00 19994330.289999999106 28999999.966000080109 27870000.054000001401 3953602.013999999035 60347.846425670 2024-02-07T20:18:51.177857+00:00 19994330.282999999821 28999999.983999971300 27869999.925999991596 3954005.026000022888 60347.846437241 2024-02-07T20:18:52.177621+00:00 19994330.289000000805 29000000.036000009626 27870000.045000001788 3954360.955999999773 60347.846448812 2024-02-07T20:18:53.177384+00:00 19994330.285999998450 29000000.021000031382 27870000.074000000954 3954236.023999989033 60347.846460383 2024-02-07T20:18:54.177146+00:00 19994330.285999998450 28999999.940999981016 27869999.880000010133 3956686.062999994028 60347.846472136 2024-02-07T20:18:55.192531+00:00 19994330.282999988645 29000000.013999938965 27870000.056999981403 3951569.939000010025 60347.846483526 2024-02-07T20:18:56.176673+00:00 19994330.288000021130 28999999.990000009537 27870000.005000028759 3953917.035999984015 60347.846495278 2024-02-07T20:18:57.192057+00:00 19994330.283999979496 29000000.024000048637 27869999.940999981016 3955948.922000021208 60347.846506669 2024-02-07T20:18:58.176199+00:00 19994330.287000000477 28999999.983999971300 27870000.062000010163 3951421.026999980211 60347.846518421 2024-02-07T20:18:59.191584+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3958079.991000025999 60347.846529812 2024-02-07T20:19:00.175726+00:00 19994330.287000000477 29000000.026999950409 27870000.059999998659 3953786.962999999989 60347.846541564 2024-02-07T20:19:01.191110+00:00 19994330.289000000805 29000000.006000000983 27870000.032000008970 3954955.076999992132 60347.846552954 2024-02-07T20:19:02.175252+00:00 19994330.278999980539 28999999.953999999911 27869999.947000030428 3955681.940999985207 60347.846564706 2024-02-07T20:19:03.190636+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3957492.983000009786 60347.846576097 2024-02-07T20:19:04.174779+00:00 19994330.287000000477 28999999.987999990582 27869999.908999979496 3955636.030999987852 60347.846587668 2024-02-07T20:19:05.174541+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3953929.975000023842 60347.846599240 2024-02-07T20:19:06.174305+00:00 19994330.287000000477 29000000.010000020266 27869999.962000008672 3954841.986000000965 60347.846610811 2024-02-07T20:19:07.174067+00:00 19994330.283999979496 28999999.986000001431 27870000.038999971002 3956681.041999996174 60347.846622382 2024-02-07T20:19:08.173831+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951330.051999986172 60347.846633954 2024-02-07T20:19:09.173593+00:00 19994330.285000029951 28999999.968000020832 27869999.912000060081 3952829.942000031006 60347.846645525 2024-02-07T20:19:10.173356+00:00 19994330.283999979496 29000000.010999981314 27870000.026000019163 3956494.065999985207 60347.846657096 2024-02-07T20:19:11.173120+00:00 19994330.287999991328 29000000.045000020415 27870000.077999949455 3955065.923999965191 60347.846668668 2024-02-07T20:19:12.172882+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3957212.918000041973 60347.846680239 2024-02-07T20:19:13.172647+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3957672.098999977112 60347.846691811 2024-02-07T20:19:14.172409+00:00 19994330.282000008970 28999999.989000018686 27869999.973000049591 3963762.984000027180 60347.846703382 2024-02-07T20:19:15.172171+00:00 19994330.287999991328 28999999.989000018686 27870000.029999971390 3956519.023999989033 60347.846714953 2024-02-07T20:19:16.171937+00:00 19994330.284000039101 29000000.012999951839 27869999.988000039011 3958204.967999995220 60347.846726524 2024-02-07T20:19:17.171698+00:00 19994330.286000009626 28999999.955000039190 27869999.950999978930 3958235.115999997128 60347.846738277 2024-02-07T20:19:18.187083+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3960844.927999972831 60347.846749667 2024-02-07T20:19:19.171224+00:00 19994330.286000009626 29000000.037999991328 27869999.986000061035 3959730.055999993812 60347.846761419 2024-02-07T20:19:20.186608+00:00 19994330.287999991328 28999999.973000049591 27870000.062000039965 3956100.927000045776 60347.846772810 2024-02-07T20:19:21.170751+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3958179.976999998093 60347.846784562 2024-02-07T20:19:22.186135+00:00 19994330.288999918848 28999999.985999941826 27870000.015999909490 3957945.034999967087 60347.846795952 2024-02-07T20:19:23.170277+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3958107.046000003815 60347.846807704 2024-02-07T20:19:24.185661+00:00 19994330.284999970347 29000000.013999938965 27869999.981000069529 3957187.923000038136 60347.846819095 2024-02-07T20:19:25.169803+00:00 19994330.286000009626 29000000.004000071436 27870000.003999948502 3956750.041999996174 60347.846830847 2024-02-07T20:19:26.185188+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3958898.847000002861 60347.846842238 2024-02-07T20:19:27.169329+00:00 19994330.286000009626 29000000.041999939829 27870000.041000008583 3954098.165999948978 60347.846853990 2024-02-07T20:19:28.184713+00:00 19994330.281999949366 28999999.978000041097 27869999.980999998748 3953834.970000029076 60347.846865380 2024-02-07T20:19:29.168855+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3953061.996999979019 60347.846877133 2024-02-07T20:19:30.184239+00:00 19994330.287999991328 28999999.968999978155 27869999.986999999732 3954935.971000016201 60347.846888523 2024-02-07T20:19:31.168381+00:00 19994330.282999988645 29000000.036000009626 27870000.000999998301 3951435.977999985218 60347.846900275 2024-02-07T20:19:32.183766+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3956047.015000044834 60347.846911666 2024-02-07T20:19:33.167908+00:00 19994330.284000039101 28999999.947000030428 27869999.981000009924 3957638.079999982845 60347.846923418 2024-02-07T20:19:34.183293+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3953928.871999979019 60347.846934808 2024-02-07T20:19:35.167433+00:00 19994330.287999991328 29000000.049000021070 27870000.006999999285 3955868.131000041962 60347.846946560 2024-02-07T20:19:36.182819+00:00 19994330.282999988645 28999999.949000000954 27869999.988999988884 3956871.980999947060 60347.846957951 2024-02-07T20:19:37.166961+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3952432.902000010014 60347.846969703 2024-02-07T20:19:38.182345+00:00 19994330.281999949366 29000000.041000001132 27870000.080000039190 3952057.997000039089 60347.846981094 2024-02-07T20:19:39.166486+00:00 19994330.289000030607 29000000.006000000983 27869999.958999991417 3959159.060000001919 60347.846992846 2024-02-07T20:19:40.181870+00:00 19994330.283999919891 28999999.954999998212 27870000.002999961376 3957582.063999950886 60347.847004417 2024-02-07T20:19:41.181634+00:00 19994330.289000030607 29000000.007999990135 27870000.045000020415 3962635.974000037182 60347.847015989 2024-02-07T20:19:42.181397+00:00 19994330.287999998778 29000000.008999999613 27869999.947000030428 3957019.939000010025 60347.847027560 2024-02-07T20:19:43.181160+00:00 19994330.285000000149 29000000.025000009686 27870000.039999961853 3958699.025999962818 60347.847039131 2024-02-07T20:19:44.180923+00:00 19994330.285999998450 28999999.981999989599 27869999.987000048161 3953519.969000041019 60347.847050702 2024-02-07T20:19:45.180687+00:00 19994330.285000011325 28999999.981999989599 27869999.955999970436 3958845.047999978065 60347.847062274 2024-02-07T20:19:46.180450+00:00 19994330.285999998450 29000000.000000000000 27870000.095000028610 3959328.004000008106 60347.847073845 2024-02-07T20:19:47.180212+00:00 19994330.282999988645 29000000.026000019163 27869999.964999970049 3955436.967000008095 60347.847085416 2024-02-07T20:19:48.179976+00:00 19994330.290000010282 29000000.008999999613 27869999.980000019073 3953940.004999995232 60347.847096988 2024-02-07T20:19:49.179738+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3957158.015999972820 60347.847108559 2024-02-07T20:19:50.179502+00:00 19994330.284000009298 28999999.984000030905 27869999.965999960899 3955386.009999989998 60347.847120130 2024-02-07T20:19:51.179265+00:00 19994330.287999991328 28999999.994999948889 27869999.983000040054 3956243.013999999035 60347.847131702 2024-02-07T20:19:52.179028+00:00 19994330.282000008970 29000000.026000019163 27870000.029000040144 3952937.928000032902 60347.847143273 2024-02-07T20:19:53.178791+00:00 19994330.289000000805 29000000.024999979883 27870000.046999931335 3958457.996999979019 60347.847154845 2024-02-07T20:19:54.178554+00:00 19994330.283999979496 28999999.967000011355 27869999.943000078201 3957921.107999979984 60347.847166416 2024-02-07T20:19:55.178317+00:00 19994330.289000030607 28999999.984000030905 27870000.028999920934 3955241.967000008095 60347.847177987 2024-02-07T20:19:56.178080+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3953471.995999991894 60347.847189558 2024-02-07T20:19:57.177843+00:00 19994330.285000029951 29000000.012000080198 27870000.024999979883 3955089.004000008106 60347.847201129 2024-02-07T20:19:58.177606+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3957237.937000035774 60347.847212701 2024-02-07T20:19:59.177369+00:00 19994330.289000030607 29000000.012999888510 27870000.014999989420 3955975.004999995232 60347.847224092 2024-02-07T20:20:00.161512+00:00 19994330.284999970347 28999999.998000029474 27869999.956000089645 3952060.104999959003 60347.847235844 2024-02-07T20:20:01.176896+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3954388.011000037193 60347.847247415 2024-02-07T20:20:02.176659+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3957175.944999992847 60347.847258986 2024-02-07T20:20:03.176422+00:00 19994330.285000029951 28999999.965999960899 27870000.018999930471 3951004.999000012875 60347.847270558 2024-02-07T20:20:04.176185+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3957234.881999969017 60347.847282129 2024-02-07T20:20:05.175948+00:00 19994330.284000039101 28999999.975000020117 27869999.978999968618 3958218.113000034820 60347.847293700 2024-02-07T20:20:06.175712+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3952740.916000009049 60347.847305272 2024-02-07T20:20:07.175474+00:00 19994330.284999970347 29000000.004999998957 27870000.056000001729 3950003.060000001919 60347.847316843 2024-02-07T20:20:08.175237+00:00 19994330.286000069231 28999999.968999978155 27869999.945999991149 3956598.054999948014 60347.847328414 2024-02-07T20:20:09.175001+00:00 19994330.291999939829 28999999.996000051498 27870000.028000000864 3953716.026000022888 60347.847339986 2024-02-07T20:20:10.174764+00:00 19994330.284000039101 29000000.046000000089 27870000.033000010997 3956903.875000000000 60347.847351557 2024-02-07T20:20:11.174528+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3956185.049000024796 60347.847363128 2024-02-07T20:20:12.174291+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3955421.926999986172 60347.847374700 2024-02-07T20:20:13.174053+00:00 19994330.293000098318 29000000.003000020981 27869999.985000010580 3956276.070999979973 60347.847386271 2024-02-07T20:20:14.173816+00:00 19994330.283999919891 29000000.008999940008 27870000.016999989748 3953855.989000021946 60347.847397842 2024-02-07T20:20:15.173579+00:00 19994330.284000039101 28999999.982000000775 27870000.006000008434 3955895.008000016212 60347.847409414 2024-02-07T20:20:16.173342+00:00 19994330.291000008583 29000000.028000000864 27870000.011000011116 3953633.914999961853 60347.847420985 2024-02-07T20:20:17.173106+00:00 19994330.287999991328 28999999.981000009924 27869999.937999960035 3952134.904999970924 60347.847432557 2024-02-07T20:20:18.172870+00:00 19994330.282999988645 29000000.015999991447 27870000.057000041008 3954227.156000018120 60347.847444128 2024-02-07T20:20:19.172633+00:00 19994330.284999970347 28999999.962000008672 27869999.967999991030 3947829.014000058174 60347.847455699 2024-02-07T20:20:20.172394+00:00 19994330.285000089556 29000000.021000001580 27870000.037000000477 3958436.029999970924 60347.847467270 2024-02-07T20:20:21.172158+00:00 19994330.285999890417 29000000.013000011444 27869999.986999988556 3957243.970999956131 60347.847478841 2024-02-07T20:20:22.171921+00:00 19994330.285000089556 28999999.993999991566 27870000.009999990463 3955763.891000031959 60347.847490594 2024-02-07T20:20:23.187306+00:00 19994330.288999918848 28999999.987000018358 27869999.967000011355 3953802.172999978065 60347.847501984 2024-02-07T20:20:24.171447+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3957614.986000061035 60347.847513736 2024-02-07T20:20:25.186832+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3956231.870999931823 60347.847525127 2024-02-07T20:20:26.170973+00:00 19994330.284000039101 29000000.017000019550 27870000.003999948502 3958010.129999995232 60347.847536879 2024-02-07T20:20:27.186357+00:00 19994330.283999919891 28999999.955999970436 27869999.970000028610 3957088.986999989022 60347.847548270 2024-02-07T20:20:28.170499+00:00 19994330.287999991328 29000000.013999998569 27869999.956000089645 3957071.989000082016 60347.847560022 2024-02-07T20:20:29.185884+00:00 19994330.285000089556 29000000.021000031382 27870000.085999969393 3956014.964999914169 60347.847571412 2024-02-07T20:20:30.170025+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3952360.972000002861 60347.847583164 2024-02-07T20:20:31.185410+00:00 19994330.286000009626 29000000.012000020593 27869999.973999980837 3952887.019000052940 60347.847594555 2024-02-07T20:20:32.169551+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3953849.003999948967 60347.847606307 2024-02-07T20:20:33.184937+00:00 19994330.282999988645 28999999.960999969393 27869999.952000018209 3956083.993000030983 60347.847617698 2024-02-07T20:20:34.169078+00:00 19994330.286000009626 29000000.059000018984 27870000.053999900818 3951064.991999983788 60347.847629450 2024-02-07T20:20:35.184462+00:00 19994330.284999970347 28999999.952999949455 27870000.002000089735 3954538.088999987114 60347.847640840 2024-02-07T20:20:36.168604+00:00 19994330.285999998450 29000000.021000031382 27869999.950999978930 3951415.034000039101 60347.847652593 2024-02-07T20:20:37.183988+00:00 19994330.289000000805 29000000.009000059217 27870000.044999960810 3960345.886000037193 60347.847663983 2024-02-07T20:20:38.168131+00:00 19994330.287000000477 28999999.980000019073 27869999.976000070572 3951598.957999945153 60347.847675735 2024-02-07T20:20:39.183514+00:00 19994330.287999998778 29000000.023999929428 27870000.029999971390 3950608.044000030030 60347.847687126 2024-02-07T20:20:40.167657+00:00 19994330.283999990672 29000000.019999980927 27869999.991999980062 3952164.087999939919 60347.847698878 2024-02-07T20:20:41.183041+00:00 19994330.283999990672 28999999.963000059128 27870000.018000010401 3955561.920000075828 60347.847710269 2024-02-07T20:20:42.167183+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3953905.039999961853 60347.847722020 2024-02-07T20:20:43.182567+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3957980.021000028122 60347.847733411 2024-02-07T20:20:44.166709+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3951990.981999992859 60347.847745163 2024-02-07T20:20:45.182093+00:00 19994330.290000021458 29000000.022999998182 27870000.057999998331 3960402.050999999046 60347.847756735 2024-02-07T20:20:46.181857+00:00 19994330.282999988645 28999999.950000051409 27870000.030000001192 3955797.878000020981 60347.847768306 2024-02-07T20:20:47.181620+00:00 19994330.285000000149 29000000.019999980927 27869999.951000001281 3955436.041000009049 60347.847779877 2024-02-07T20:20:48.181383+00:00 19994330.283999979496 28999999.962999939919 27869999.930999990553 3955765.987999916077 60347.847791448 2024-02-07T20:20:49.181146+00:00 19994330.287000000477 29000000.032000061125 27870000.057000011206 3955533.196000099182 60347.847803020 2024-02-07T20:20:50.180909+00:00 19994330.285000029951 29000000.013000011444 27870000.025000009686 3956163.771999955177 60347.847814591 2024-02-07T20:20:51.180672+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3957532.082000017166 60347.847826162 2024-02-07T20:20:52.180436+00:00 19994330.286000009626 28999999.993000000715 27870000.011999990791 3951808.996999979019 60347.847837734 2024-02-07T20:20:53.180198+00:00 19994330.287000000477 29000000.021000009030 27870000.017000019550 3957334.041000009049 60347.847849305 2024-02-07T20:20:54.179961+00:00 19994330.285999950022 29000000.000999990851 27870000.015999969095 3957319.858999968041 60347.847860876 2024-02-07T20:20:55.179724+00:00 19994330.287000000477 29000000.026000011712 27870000.000000000000 3955269.121000051033 60347.847872448 2024-02-07T20:20:56.179488+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3957206.932999968994 60347.847884019 2024-02-07T20:20:57.179250+00:00 19994330.282999988645 29000000.001000020653 27869999.955999970436 3956789.060999989975 60347.847895591 2024-02-07T20:20:58.179014+00:00 19994330.290000021458 28999999.974000010639 27870000.027000010014 3950254.052000045776 60347.847906981 2024-02-07T20:20:59.163156+00:00 19994330.287999991328 29000000.017999980599 27869999.991000000387 3952954.913999915123 60347.847918733 2024-02-07T20:21:00.178540+00:00 19994330.282999988645 28999999.991000000387 27870000.013999998569 3960115.973000050057 60347.847930124 2024-02-07T20:21:01.162682+00:00 19994330.288000050932 29000000.021000031382 27870000.022999998182 3954147.013000010978 60347.847941876 2024-02-07T20:21:02.178066+00:00 19994330.282999929041 29000000.013999998569 27870000.018000010401 3957752.032999991905 60347.847953266 2024-02-07T20:21:03.162208+00:00 19994330.284000039101 28999999.941999968141 27869999.952000018209 3959408.934999942780 60347.847965018 2024-02-07T20:21:04.177592+00:00 19994330.287999991328 29000000.000999990851 27870000.009999930859 3954636.007000089157 60347.847976409 2024-02-07T20:21:05.161734+00:00 19994330.287000060081 29000000.017000019550 27870000.030000090599 3960244.977999926079 60347.847988161 2024-02-07T20:21:06.177118+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3954233.058000088204 60347.847999732 2024-02-07T20:21:07.176882+00:00 19994330.288999918848 29000000.005000051111 27870000.039999961853 3956236.001999973785 60347.848011304 2024-02-07T20:21:08.176644+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3959556.960999966133 60347.848022875 2024-02-07T20:21:09.176407+00:00 19994330.285000089556 29000000.005999978632 27869999.981000069529 3958083.011000037193 60347.848034447 2024-02-07T20:21:10.176171+00:00 19994330.286999940872 29000000.009000059217 27870000.011999960989 3952891.026000022888 60347.848046018 2024-02-07T20:21:11.175934+00:00 19994330.287000060081 29000000.018999930471 27869999.988999959081 3954348.944000006188 60347.848057589 2024-02-07T20:21:12.175697+00:00 19994330.285999890417 28999999.978999968618 27869999.985000010580 3957791.024999976158 60347.848069160 2024-02-07T20:21:13.175460+00:00 19994330.286000009626 28999999.971000079066 27869999.985000010580 3953886.049999951851 60347.848080732 2024-02-07T20:21:14.175223+00:00 19994330.289000030607 29000000.049999948591 27870000.046000000089 3954228.027000070084 60347.848092303 2024-02-07T20:21:15.174986+00:00 19994330.286000009626 28999999.950000051409 27869999.976000070572 3958891.899999976158 60347.848103874 2024-02-07T20:21:16.174749+00:00 19994330.282999988645 29000000.032999988645 27870000.060999989510 3956857.963999987114 60347.848115446 2024-02-07T20:21:17.174513+00:00 19994330.286000009626 29000000.000999931246 27869999.954999919981 3956617.139999986161 60347.848127017 2024-02-07T20:21:18.174276+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3958080.001000047196 60347.848138588 2024-02-07T20:21:19.174039+00:00 19994330.287999991328 29000000.039999961853 27870000.022000070661 3959972.942999958992 60347.848150160 2024-02-07T20:21:20.173802+00:00 19994330.286000009626 29000000.017000079155 27870000.021999958903 3960020.953999996185 60347.848161731 2024-02-07T20:21:21.173565+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3960673.037999988068 60347.848173303 2024-02-07T20:21:22.173328+00:00 19994330.287000060081 28999999.939999941736 27869999.953000068665 3958156.906000018120 60347.848184874 2024-02-07T20:21:23.173091+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3960390.085999966133 60347.848196445 2024-02-07T20:21:24.172855+00:00 19994330.281000021845 28999999.958999991417 27869999.997000001371 3956888.031000018120 60347.848208016 2024-02-07T20:21:25.172618+00:00 19994330.284999970347 29000000.026999950409 27870000.063000008464 3957102.940999985207 60347.848219587 2024-02-07T20:21:26.172381+00:00 19994330.294000029564 29000000.025000099093 27869999.985999990255 3960991.026000022888 60347.848231159 2024-02-07T20:21:27.172144+00:00 19994330.286000009626 28999999.987999919802 27870000.017000000924 3962144.998999952804 60347.848242730 2024-02-07T20:21:28.171907+00:00 19994330.282999988645 28999999.986000061035 27869999.938999999315 3961713.986000061035 60347.848254302 2024-02-07T20:21:29.171670+00:00 19994330.285999998450 28999999.986999999732 27870000.008000019938 3958949.052000045776 60347.848266054 2024-02-07T20:21:30.187055+00:00 19994330.287000000477 29000000.017000000924 27870000.042999979109 3959008.103999971878 60347.848277444 2024-02-07T20:21:31.171196+00:00 19994330.282000001520 29000000.021000001580 27869999.993000000715 3955309.944000006188 60347.848289196 2024-02-07T20:21:32.186581+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3958917.890999913216 60347.848300587 2024-02-07T20:21:33.170722+00:00 19994330.289999991655 28999999.997999999672 27869999.965999990702 3959624.066000103951 60347.848312339 2024-02-07T20:21:34.186107+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3954914.044999957085 60347.848323730 2024-02-07T20:21:35.170248+00:00 19994330.285999998450 29000000.020000010729 27870000.017000019550 3952901.942999958992 60347.848335482 2024-02-07T20:21:36.185632+00:00 19994330.282999988645 28999999.974999990314 27869999.987999979407 3957597.950999975204 60347.848346872 2024-02-07T20:21:37.169774+00:00 19994330.288000021130 29000000.019000019878 27870000.018000010401 3961135.042000054847 60347.848358625 2024-02-07T20:21:38.185159+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3959743.973000050057 60347.848370015 2024-02-07T20:21:39.169300+00:00 19994330.288999971002 28999999.997999969870 27870000.010999981314 3956068.006999969017 60347.848381767 2024-02-07T20:21:40.184685+00:00 19994330.289000000805 29000000.041000008583 27870000.050999999046 3959468.049999951851 60347.848393158 2024-02-07T20:21:41.168827+00:00 19994330.283000018448 28999999.934999998659 27869999.916999999434 3959308.021000028122 60347.848404910 2024-02-07T20:21:42.184211+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3959303.998000026215 60347.848416300 2024-02-07T20:21:43.168353+00:00 19994330.287000000477 29000000.018999990076 27870000.052000049502 3961361.998000026215 60347.848428052 2024-02-07T20:21:44.183737+00:00 19994330.283999979496 28999999.980000019073 27869999.998000029474 3957724.954999924172 60347.848439443 2024-02-07T20:21:45.167879+00:00 19994330.285000029951 29000000.037000000477 27870000.005999919027 3956318.950000048149 60347.848451195 2024-02-07T20:21:46.183264+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3957799.023999928962 60347.848462586 2024-02-07T20:21:47.167405+00:00 19994330.287000000477 29000000.022999998182 27870000.004000071436 3956711.078999996185 60347.848474338 2024-02-07T20:21:48.182790+00:00 19994330.287999991328 28999999.965000029653 27869999.990999940783 3956329.986000061035 60347.848485728 2024-02-07T20:21:49.166932+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3962652.019999980927 60347.848497481 2024-02-07T20:21:50.182316+00:00 19994330.283999979496 29000000.009999990463 27870000.055000070482 3953590.932000041008 60347.848509052 2024-02-07T20:21:51.182079+00:00 19994330.285000029951 28999999.967999938875 27869999.934000018984 3954313.988999962807 60347.848520623 2024-02-07T20:21:52.181842+00:00 19994330.284999970347 29000000.042999979109 27870000.031999949366 3959143.098999977112 60347.848532194 2024-02-07T20:21:53.181605+00:00 19994330.287000000477 28999999.946000099182 27870000.000000000000 3957699.970000029076 60347.848543766 2024-02-07T20:21:54.181368+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3955178.932000041008 60347.848555337 2024-02-07T20:21:55.181131+00:00 19994330.287000060081 28999999.984999898821 27869999.962000008672 3954734.075999975204 60347.848566908 2024-02-07T20:21:56.180894+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3958702.875999927986 60347.848578480 2024-02-07T20:21:57.180658+00:00 19994330.282999988645 29000000.034000039101 27869999.985000010580 3953392.069000006188 60347.848589870 2024-02-07T20:21:58.164800+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3950301.965000032913 60347.848601623 2024-02-07T20:21:59.180184+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3955592.972000002861 60347.848613013 2024-02-07T20:22:00.164326+00:00 19994330.283999919891 28999999.988000039011 27869999.985999941826 3949010.047999978065 60347.848624765 2024-02-07T20:22:01.179711+00:00 19994330.288000110537 29000000.024000048637 27869999.947000030428 3957112.004000068177 60347.848636156 2024-02-07T20:22:02.163852+00:00 19994330.283999919891 28999999.973999980837 27870000.059000018984 3954994.944999932777 60347.848647908 2024-02-07T20:22:03.179237+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3954759.983000040054 60347.848659298 2024-02-07T20:22:04.163378+00:00 19994330.287000060081 29000000.000000000000 27870000.008000008762 3956593.121000051033 60347.848671051 2024-02-07T20:22:05.178762+00:00 19994330.284999970347 28999999.995000001043 27869999.999000001699 3954710.965999960899 60347.848682441 2024-02-07T20:22:06.162905+00:00 19994330.284000039101 29000000.013000000268 27869999.997999999672 3959766.029000043869 60347.848694193 2024-02-07T20:22:07.178289+00:00 19994330.282999988645 28999999.997999999672 27870000.037999991328 3955153.944999932777 60347.848705584 2024-02-07T20:22:08.162430+00:00 19994330.291999939829 29000000.043000008911 27869999.999000009149 3954956.019999980927 60347.848717336 2024-02-07T20:22:09.177815+00:00 19994330.285000089556 28999999.966000009328 27869999.993000000715 3958165.943000078201 60347.848728727 2024-02-07T20:22:10.161956+00:00 19994330.286000009626 28999999.984000001103 27869999.984999980778 3956673.026999949943 60347.848740479 2024-02-07T20:22:11.177341+00:00 19994330.285999890417 29000000.017999980599 27869999.967000011355 3953461.046000003815 60347.848751869 2024-02-07T20:22:12.161483+00:00 19994330.283000111580 28999999.998000029474 27870000.037000000477 3961011.001999973785 60347.848763621 2024-02-07T20:22:13.176867+00:00 19994330.288999918848 29000000.032999988645 27870000.028999980539 3956447.022000073921 60347.848775193 2024-02-07T20:22:14.176630+00:00 19994330.282999988645 28999999.956000000238 27869999.957000020891 3958804.996999979019 60347.848786764 2024-02-07T20:22:15.176394+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3955980.904999970924 60347.848798335 2024-02-07T20:22:16.176157+00:00 19994330.289000030607 29000000.069999989122 27870000.009999990463 3954316.929999948014 60347.848809906 2024-02-07T20:22:17.175920+00:00 19994330.282999988645 28999999.931999981403 27869999.956000030041 3954928.179000020027 60347.848821478 2024-02-07T20:22:18.175682+00:00 19994330.286000009626 29000000.037999991328 27870000.067999958992 3959071.986999989022 60347.848833049 2024-02-07T20:22:19.175446+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3959164.049000024796 60347.848844620 2024-02-07T20:22:20.175209+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3960292.861000061035 60347.848856192 2024-02-07T20:22:21.174972+00:00 19994330.284000039101 29000000.018000010401 27870000.010000050068 3957538.084999918938 60347.848867763 2024-02-07T20:22:22.174735+00:00 19994330.288999918848 28999999.988999959081 27870000.020999908447 3959831.930999993812 60347.848879335 2024-02-07T20:22:23.174498+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3961960.111000061035 60347.848890906 2024-02-07T20:22:24.174262+00:00 19994330.280999999493 28999999.973999980837 27869999.985000010580 3957917.889999986161 60347.848902477 2024-02-07T20:22:25.174025+00:00 19994330.287000000477 29000000.001000050455 27869999.937999960035 3960616.983000040054 60347.848914049 2024-02-07T20:22:26.173787+00:00 19994330.285000000149 29000000.033999919891 27870000.083999991417 3963613.963999987114 60347.848925620 2024-02-07T20:22:27.173551+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3960232.184000014793 60347.848937191 2024-02-07T20:22:28.173314+00:00 19994330.287000000477 29000000.014000058174 27869999.979000091553 3958885.884999989998 60347.848948763 2024-02-07T20:22:29.173077+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3962059.052999972831 60347.848960334 2024-02-07T20:22:30.172840+00:00 19994330.286000009626 28999999.962999939919 27869999.982999920845 3959165.925999999046 60347.848971905 2024-02-07T20:22:31.172604+00:00 19994330.289999991655 29000000.013000011444 27869999.978000041097 3959669.000000000000 60347.848983476 2024-02-07T20:22:32.172366+00:00 19994330.280999988317 29000000.001000050455 27870000.013999938965 3963559.066999999806 60347.848995048 2024-02-07T20:22:33.172130+00:00 19994330.283000018448 28999999.985999941826 27869999.988000039011 3958584.982999999076 60347.849006619 2024-02-07T20:22:34.171893+00:00 19994330.289999991655 29000000.014999989420 27870000.052999969572 3956263.208000001032 60347.849018191 2024-02-07T20:22:35.171656+00:00 19994330.285000000149 28999999.974000100046 27869999.996999979019 3956296.860000000801 60347.849029762 2024-02-07T20:22:36.171419+00:00 19994330.286000009626 29000000.053999900818 27870000.044000029564 3958578.893999997992 60347.849041514 2024-02-07T20:22:37.186803+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3958111.111000000965 60347.849052904 2024-02-07T20:22:38.170945+00:00 19994330.288999971002 29000000.009000059217 27869999.968000050634 3959105.879999998957 60347.849064657 2024-02-07T20:22:39.186329+00:00 19994330.282999988645 29000000.002999901772 27869999.993000030518 3956438.025000001770 60347.849076047 2024-02-07T20:22:40.170471+00:00 19994330.287000000477 28999999.996000051498 27870000.023999929428 3955761.986000000965 60347.849087799 2024-02-07T20:22:41.185855+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3954231.032999999821 60347.849099190 2024-02-07T20:22:42.169998+00:00 19994330.286000009626 29000000.015000101179 27870000.004999998957 3960927.060999996960 60347.849110942 2024-02-07T20:22:43.185382+00:00 19994330.286000009626 28999999.962000001222 27870000.003000009805 3957324.975000001024 60347.849122332 2024-02-07T20:22:44.169523+00:00 19994330.287000000477 29000000.050000000745 27870000.074999999255 3959591.972999996971 60347.849134085 2024-02-07T20:22:45.184908+00:00 19994330.284999970347 28999999.936000000685 27869999.916000008583 3956614.975000001024 60347.849145475 2024-02-07T20:22:46.169050+00:00 19994330.287999991328 29000000.056999981403 27870000.047999981791 3959340.027000003029 60347.849157227 2024-02-07T20:22:47.184434+00:00 19994330.282999988645 28999999.954000029713 27869999.969000011683 3957373.012999997009 60347.849168618 2024-02-07T20:22:48.168577+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3960498.941999994218 60347.849180370 2024-02-07T20:22:49.183961+00:00 19994330.284999970347 29000000.011999990791 27869999.990000009537 3957562.973000004888 60347.849191761 2024-02-07T20:22:50.168102+00:00 19994330.287999991328 28999999.997000008821 27869999.996000021696 3960370.026000007987 60347.849203513 2024-02-07T20:22:51.183487+00:00 19994330.287000060081 28999999.992000009865 27870000.030999958515 3957328.137999997009 60347.849214903 2024-02-07T20:22:52.167628+00:00 19994330.287999991328 29000000.002999961376 27869999.983000040054 3952760.891000003088 60347.849226655 2024-02-07T20:22:53.183013+00:00 19994330.286999940872 29000000.004000011832 27869999.982999980450 3958245.011999994982 60347.849238046 2024-02-07T20:22:54.167154+00:00 19994330.282999988645 28999999.976000010967 27870000.001999970526 3955116.966000006068 60347.849249617 2024-02-07T20:22:55.166917+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3956442.076999992132 60347.849261188 2024-02-07T20:22:56.166680+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3956020.002000004053 60347.849272760 2024-02-07T20:22:57.166443+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3957400.903999999166 60347.849284512 2024-02-07T20:22:58.181828+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3961046.096000000834 60347.849295903 2024-02-07T20:22:59.165970+00:00 19994330.282999988645 28999999.967999991030 27869999.954999979585 3955101.933999999892 60347.849307654 2024-02-07T20:23:00.181354+00:00 19994330.287999991328 29000000.059999939054 27870000.080000039190 3955751.061000003945 60347.849319045 2024-02-07T20:23:01.165496+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3959424.995999991894 60347.849330797 2024-02-07T20:23:02.180880+00:00 19994330.284000039101 29000000.008000019938 27870000.057999968529 3960117.885000004899 60347.849342188 2024-02-07T20:23:03.165023+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3959742.099999994040 60347.849353940 2024-02-07T20:23:04.180407+00:00 19994330.288999918848 28999999.986000061035 27870000.037000060081 3956732.987000002991 60347.849365330 2024-02-07T20:23:05.164549+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3954942.953000009060 60347.849377083 2024-02-07T20:23:06.179932+00:00 19994330.283999919891 28999999.982999920845 27870000.051999930292 3958088.004999995232 60347.849388473 2024-02-07T20:23:07.164075+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3962525.844999998808 60347.849400225 2024-02-07T20:23:08.179459+00:00 19994330.286000009626 28999999.988999959081 27869999.992999911308 3954198.162000000011 60347.849411616 2024-02-07T20:23:09.163601+00:00 19994330.282999988645 29000000.059000018984 27870000.004999998957 3959825.019999980927 60347.849423368 2024-02-07T20:23:10.178985+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3959916.048000007868 60347.849434759 2024-02-07T20:23:11.163127+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3956379.900000005960 60347.849446510 2024-02-07T20:23:12.178512+00:00 19994330.284999970347 29000000.029000040144 27870000.044999960810 3958298.995000004768 60347.849457901 2024-02-07T20:23:13.162653+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3959077.002000004053 60347.849469653 2024-02-07T20:23:14.178038+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3959025.060999989975 60347.849481044 2024-02-07T20:23:15.162180+00:00 19994330.287000060081 28999999.967000011355 27869999.935000058264 3953411.046000003815 60347.849492796 2024-02-07T20:23:16.177564+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3955507.830000013113 60347.849504186 2024-02-07T20:23:17.161706+00:00 19994330.282999999821 29000000.019999980927 27869999.986999988556 3954317.120999991894 60347.849515939 2024-02-07T20:23:18.177091+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3958331.053999990225 60347.849527329 2024-02-07T20:23:19.161232+00:00 19994330.289000000805 28999999.973999980837 27869999.980000019073 3956644.997000008821 60347.849539081 2024-02-07T20:23:20.176617+00:00 19994330.285999998450 29000000.024999998510 27869999.977000001818 3956058.928999990225 60347.849550652 2024-02-07T20:23:21.176380+00:00 19994330.287000000477 29000000.002999998629 27870000.050000000745 3957867.002999991179 60347.849562224 2024-02-07T20:23:22.176143+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3956684.022000014782 60347.849573795 2024-02-07T20:23:23.175905+00:00 19994330.285999998450 28999999.991999998689 27869999.963999990374 3952756.942999988794 60347.849585366 2024-02-07T20:23:24.175669+00:00 19994330.282000008970 28999999.983000010252 27870000.027000010014 3957436.045000017155 60347.849596938 2024-02-07T20:23:25.175432+00:00 19994330.291999999434 29000000.000999990851 27869999.985000010580 3955849.026999980211 60347.849608509 2024-02-07T20:23:26.175195+00:00 19994330.288000021130 28999999.992000009865 27870000.014999989420 3953784.686000018846 60347.849620081 2024-02-07T20:23:27.174958+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3958242.284999995958 60347.849631652 2024-02-07T20:23:28.174720+00:00 19994330.285000000149 29000000.005000028759 27870000.077000018209 3956385.974000006914 60347.849643223 2024-02-07T20:23:29.174485+00:00 19994330.285000000149 28999999.977999988943 27869999.955999970436 3957200.993000001181 60347.849654795 2024-02-07T20:23:30.174247+00:00 19994330.283999979496 29000000.028000000864 27870000.037000000477 3956040.997999995947 60347.849666366 2024-02-07T20:23:31.174011+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3955779.044000000227 60347.849677937 2024-02-07T20:23:32.173774+00:00 19994330.287999991328 29000000.007999960333 27870000.025000039488 3962687.981999992859 60347.849689509 2024-02-07T20:23:33.173537+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3958289.106999992859 60347.849701080 2024-02-07T20:23:34.173300+00:00 19994330.290000021458 28999999.988000039011 27869999.951000031084 3953853.774000018835 60347.849712651 2024-02-07T20:23:35.173063+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3951245.133999974001 60347.849724222 2024-02-07T20:23:36.172826+00:00 19994330.284000039101 28999999.988000039011 27870000.037999991328 3953498.035000026226 60347.849735794 2024-02-07T20:23:37.172590+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3954834.929999976885 60347.849747365 2024-02-07T20:23:38.172352+00:00 19994330.282999988645 29000000.004999998957 27869999.981000009924 3957041.044000000227 60347.849758937 2024-02-07T20:23:39.172115+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3956130.958000034094 60347.849770508 2024-02-07T20:23:40.171878+00:00 19994330.289999961853 29000000.041000008583 27869999.973000049591 3962348.952999948990 60347.849782079 2024-02-07T20:23:41.171641+00:00 19994330.282999988645 28999999.953999999911 27870000.008000019938 3953330.076000034809 60347.849793831 2024-02-07T20:23:42.187026+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3960564.931999980938 60347.849805222 2024-02-07T20:23:43.171167+00:00 19994330.285000029951 28999999.985999941826 27870000.016000028700 3959202.086000024807 60347.849816974 2024-02-07T20:23:44.186552+00:00 19994330.286000009626 29000000.044000029564 27870000.052999969572 3953869.024999976158 60347.849828364 2024-02-07T20:23:45.170694+00:00 19994330.286000009626 28999999.968999978155 27869999.957999940962 3959043.924000024796 60347.849840117 2024-02-07T20:23:46.186078+00:00 19994330.289999961853 29000000.031000021845 27870000.025000099093 3960782.056999980938 60347.849851507 2024-02-07T20:23:47.170220+00:00 19994330.282000061125 28999999.990000009537 27870000.017999891192 3960546.967000008095 60347.849863259 2024-02-07T20:23:48.185604+00:00 19994330.288999918848 28999999.958999991417 27869999.914000030607 3959499.967000008095 60347.849874650 2024-02-07T20:23:49.169747+00:00 19994330.287000060081 29000000.013000011444 27870000.057999968529 3957635.983999968041 60347.849886402 2024-02-07T20:23:50.185130+00:00 19994330.283999919891 28999999.995000001043 27869999.978000041097 3957283.087999999989 60347.849897793 2024-02-07T20:23:51.169273+00:00 19994330.285000089556 28999999.996000051498 27870000.004999998957 3958520.939000010025 60347.849909545 2024-02-07T20:23:52.184657+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3959780.016000031959 60347.849920935 2024-02-07T20:23:53.168799+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3955193.089999973774 60347.849932687 2024-02-07T20:23:54.184183+00:00 19994330.289000030607 29000000.055999990553 27870000.031999949366 3960922.980000019073 60347.849944078 2024-02-07T20:23:55.168325+00:00 19994330.284999970347 28999999.955999970436 27869999.973999980837 3963076.968999981880 60347.849955649 2024-02-07T20:23:56.168088+00:00 19994330.286999940872 29000000.019999980927 27870000.017000079155 3955172.856999992859 60347.849967220 2024-02-07T20:23:57.167851+00:00 19994330.287000060081 28999999.984999999404 27869999.963999990374 3955826.221000016201 60347.849978792 2024-02-07T20:23:58.167614+00:00 19994330.284000039101 28999999.995000001043 27870000.026000000536 3952002.842999995220 60347.849990363 2024-02-07T20:23:59.167377+00:00 19994330.283999919891 29000000.027000010014 27870000.034000001848 3958909.015999972820 60347.850001934 2024-02-07T20:24:00.167141+00:00 19994330.291000008583 28999999.961000010371 27869999.949999999255 3958279.984000027180 60347.850013506 2024-02-07T20:24:01.166904+00:00 19994330.284000039101 29000000.029999971390 27869999.995999988168 3956530.990999997128 60347.850025077 2024-02-07T20:24:02.166667+00:00 19994330.286999940872 28999999.988000009209 27869999.996999990195 3957499.047999978065 60347.850036649 2024-02-07T20:24:03.166429+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3956238.010000050068 60347.850048220 2024-02-07T20:24:04.166193+00:00 19994330.286000009626 29000000.035000000149 27870000.046999990940 3952356.947999954224 60347.850059972 2024-02-07T20:24:05.181577+00:00 19994330.286999940872 29000000.026999980211 27869999.986000001431 3953092.995999991894 60347.850071362 2024-02-07T20:24:06.165719+00:00 19994330.284999970347 28999999.963999990374 27869999.993999991566 3956482.995000004768 60347.850083115 2024-02-07T20:24:07.181103+00:00 19994330.284000039101 29000000.004000011832 27870000.030999988317 3953153.089000045788 60347.850094505 2024-02-07T20:24:08.165245+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3952994.996999979019 60347.850106257 2024-02-07T20:24:09.180629+00:00 19994330.284000039101 28999999.994000021368 27869999.969000041485 3950641.036000012886 60347.850117648 2024-02-07T20:24:10.164771+00:00 19994330.290999889374 28999999.996999979019 27870000.002999961376 3951438.990000010002 60347.850129400 2024-02-07T20:24:11.180156+00:00 19994330.282000001520 28999999.958000000566 27869999.995999988168 3952673.915999948978 60347.850140790 2024-02-07T20:24:12.164297+00:00 19994330.285999998450 29000000.018000010401 27870000.020000040531 3955879.031000018120 60347.850152543 2024-02-07T20:24:13.179682+00:00 19994330.284000001848 29000000.013000011444 27869999.988999959081 3952968.995999991894 60347.850163933 2024-02-07T20:24:14.163824+00:00 19994330.287999998778 29000000.011999960989 27869999.988000039011 3959683.076000034809 60347.850175685 2024-02-07T20:24:15.179207+00:00 19994330.285000000149 28999999.968999978155 27870000.016999959946 3956618.988999962807 60347.850187076 2024-02-07T20:24:16.163350+00:00 19994330.285000011325 29000000.013000011444 27870000.046000059694 3957514.966000020970 60347.850198828 2024-02-07T20:24:17.178734+00:00 19994330.288999971002 29000000.019000049680 27869999.988999959081 3957139.908999979030 60347.850210219 2024-02-07T20:24:18.162876+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3953393.037000000011 60347.850221971 2024-02-07T20:24:19.178260+00:00 19994330.284000009298 28999999.978999968618 27869999.988000039011 3955573.011000037193 60347.850233361 2024-02-07T20:24:20.162402+00:00 19994330.285999979824 29000000.031000021845 27870000.006999969482 3954030.046999990940 60347.850245113 2024-02-07T20:24:21.177786+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3959371.050999999046 60347.850256504 2024-02-07T20:24:22.161929+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952819.935999989975 60347.850268256 2024-02-07T20:24:23.177313+00:00 19994330.284000009298 28999999.950999978930 27869999.970999959856 3953605.059000014793 60347.850279646 2024-02-07T20:24:24.161455+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3952221.871999979019 60347.850291398 2024-02-07T20:24:25.176839+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3956784.972999989986 60347.850302970 2024-02-07T20:24:26.176602+00:00 19994330.287000000477 28999999.991000059992 27870000.021000031382 3954172.044000030030 60347.850314541 2024-02-07T20:24:27.176365+00:00 19994330.282000008970 28999999.995000001043 27869999.972999930382 3952672.018999993801 60347.850326112 2024-02-07T20:24:28.176128+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3959527.048999965191 60347.850337684 2024-02-07T20:24:29.175891+00:00 19994330.288999971002 29000000.036000009626 27870000.008000019938 3955748.026000022888 60347.850349255 2024-02-07T20:24:30.175654+00:00 19994330.285000029951 28999999.988999959081 27870000.011999960989 3952020.892000020016 60347.850360827 2024-02-07T20:24:31.175418+00:00 19994330.284999970347 28999999.991000059992 27869999.999000068754 3954941.071999967098 60347.850372398 2024-02-07T20:24:32.175181+00:00 19994330.288000050932 29000000.015999909490 27869999.992999911308 3954635.927000045776 60347.850383969 2024-02-07T20:24:33.174944+00:00 19994330.287000000477 29000000.008000019938 27870000.020000100136 3953323.077999948990 60347.850395541 2024-02-07T20:24:34.174707+00:00 19994330.283999979496 28999999.982000000775 27869999.990999940783 3958944.918000041973 60347.850407112 2024-02-07T20:24:35.174470+00:00 19994330.284999970347 28999999.966999989003 27869999.955000039190 3955720.998999952804 60347.850418683 2024-02-07T20:24:36.174233+00:00 19994330.287999991328 29000000.059999998659 27870000.064000010490 3960985.020000040997 60347.850430255 2024-02-07T20:24:37.173996+00:00 19994330.287000060081 28999999.988000009209 27870000.002999998629 3953585.075999975204 60347.850441826 2024-02-07T20:24:38.173759+00:00 19994330.287999991328 28999999.978999998420 27869999.984999988228 3958444.856000006199 60347.850453397 2024-02-07T20:24:39.173523+00:00 19994330.284000039101 29000000.034000009298 27869999.960000008345 3956814.079999982845 60347.850464968 2024-02-07T20:24:40.173286+00:00 19994330.283999919891 28999999.980999980122 27870000.026999998838 3955732.026000022888 60347.850476540 2024-02-07T20:24:41.173049+00:00 19994330.284000039101 28999999.983000010252 27870000.015000019222 3958092.007000029087 60347.850488111 2024-02-07T20:24:42.172812+00:00 19994330.291999939829 29000000.059000018984 27870000.021999981254 3956367.889999986161 60347.850499683 2024-02-07T20:24:43.172576+00:00 19994330.284000039101 28999999.987999979407 27869999.967999991030 3954707.044999957085 60347.850511254 2024-02-07T20:24:44.172338+00:00 19994330.284999970347 28999999.965000029653 27870000.003000020981 3959999.074000000954 60347.850522825 2024-02-07T20:24:45.172100+00:00 19994330.288000110537 29000000.023999989033 27870000.055999990553 3954821.962000011932 60347.850534397 2024-02-07T20:24:46.171864+00:00 19994330.285999890417 28999999.997999969870 27869999.914999961853 3957473.041000009049 60347.850545968 2024-02-07T20:24:47.171627+00:00 19994330.290000081062 28999999.981000009924 27870000.051000058651 3960671.028999983799 60347.850557539 2024-02-07T20:24:48.171390+00:00 19994330.281000021845 28999999.995000001043 27869999.920999940485 3961194.940999985207 60347.850569292 2024-02-07T20:24:49.186775+00:00 19994330.284999970347 28999999.989000018686 27870000.049000021070 3954147.988000034820 60347.850580682 2024-02-07T20:24:50.170916+00:00 19994330.287999991328 29000000.048999968916 27870000.042999979109 3953340.019000052940 60347.850592434 2024-02-07T20:24:51.186301+00:00 19994330.284000039101 28999999.954999979585 27869999.967000011355 3957061.003999948967 60347.850603824 2024-02-07T20:24:52.170443+00:00 19994330.288999918848 29000000.032000061125 27870000.011000040919 3955021.001000047196 60347.850615396 2024-02-07T20:24:53.170206+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3953527.030999898911 60347.850626967 2024-02-07T20:24:54.169968+00:00 19994330.282999988645 28999999.981999989599 27869999.987999979407 3950955.957000017166 60347.850638539 2024-02-07T20:24:55.169732+00:00 19994330.287000060081 29000000.029000040144 27870000.052999969572 3952053.025000094902 60347.850650110 2024-02-07T20:24:56.169495+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3952802.915999888908 60347.850661681 2024-02-07T20:24:57.169258+00:00 19994330.286000009626 29000000.055999990553 27870000.009000059217 3953022.959000111092 60347.850673253 2024-02-07T20:24:58.169021+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3952575.140999913216 60347.850684824 2024-02-07T20:24:59.168784+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3950112.007000089157 60347.850696395 2024-02-07T20:25:00.168548+00:00 19994330.284999970347 28999999.971999999136 27870000.047999981791 3954911.997999907006 60347.850707967 2024-02-07T20:25:01.168310+00:00 19994330.284000039101 29000000.032000061125 27870000.031999949366 3954572.973999977112 60347.850719538 2024-02-07T20:25:02.168074+00:00 19994330.287000060081 29000000.004999998957 27869999.938000079244 3953298.991000055801 60347.850731109 2024-02-07T20:25:03.167837+00:00 19994330.283999919891 29000000.011000040919 27869999.990999940783 3953278.924999951851 60347.850742680 2024-02-07T20:25:04.167600+00:00 19994330.289000000805 28999999.969999909401 27869999.995000001043 3951994.039000033867 60347.850754252 2024-02-07T20:25:05.167363+00:00 19994330.285000000149 29000000.030000090599 27870000.011000040919 3951286.967000008095 60347.850765823 2024-02-07T20:25:06.167126+00:00 19994330.291000001132 28999999.975999951363 27869999.977000001818 3956458.970000029076 60347.850777395 2024-02-07T20:25:07.166889+00:00 19994330.283999990672 28999999.978999968618 27869999.980000019073 3951381.100000023842 60347.850788966 2024-02-07T20:25:08.166653+00:00 19994330.282000008970 29000000.032000061125 27870000.042999979109 3954849.964999914169 60347.850800537 2024-02-07T20:25:09.166415+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3955275.983000040054 60347.850812289 2024-02-07T20:25:10.181800+00:00 19994330.282999988645 29000000.014999989420 27870000.021999958903 3950699.082000017166 60347.850823680 2024-02-07T20:25:11.165942+00:00 19994330.289000000805 28999999.989999998361 27870000.008000019938 3956141.976999998093 60347.850835432 2024-02-07T20:25:12.181326+00:00 19994330.287999991328 28999999.987999990582 27869999.932000041008 3954378.886999965180 60347.850846822 2024-02-07T20:25:13.165468+00:00 19994330.289000000805 29000000.006999999285 27870000.028999920934 3951623.131999969017 60347.850858575 2024-02-07T20:25:14.180852+00:00 19994330.282999988645 28999999.978000000119 27869999.962000008672 3954520.934000014793 60347.850869965 2024-02-07T20:25:15.164994+00:00 19994330.285000029951 29000000.039000000805 27870000.140999998897 3953978.986000061035 60347.850881717 2024-02-07T20:25:16.180378+00:00 19994330.283999979496 28999999.978999998420 27869999.881999999285 3953920.965000032913 60347.850893108 2024-02-07T20:25:17.164521+00:00 19994330.286000009626 28999999.999000009149 27870000.054999999702 3953361.184999942780 60347.850904860 2024-02-07T20:25:18.179905+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3953505.919000030030 60347.850916251 2024-02-07T20:25:19.164046+00:00 19994330.282999988645 28999999.985999971628 27869999.971000019461 3959154.996999979019 60347.850928003 2024-02-07T20:25:20.179430+00:00 19994330.288999971002 29000000.000000000000 27870000.007999990135 3956828.939000010025 60347.850939393 2024-02-07T20:25:21.163572+00:00 19994330.284000039101 28999999.985000010580 27869999.983000010252 3956578.993999958038 60347.850951145 2024-02-07T20:25:22.178957+00:00 19994330.283999979496 28999999.999000009149 27869999.980999980122 3955804.085999966133 60347.850962536 2024-02-07T20:25:23.163098+00:00 19994330.287000000477 28999999.996999979019 27869999.987000018358 3952789.912000060081 60347.850974288 2024-02-07T20:25:24.178483+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3956195.000000000000 60347.850985678 2024-02-07T20:25:25.162625+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3950441.998999952804 60347.850997431 2024-02-07T20:25:26.178009+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3957653.019000052940 60347.851008821 2024-02-07T20:25:27.162151+00:00 19994330.285000029951 29000000.009999990463 27869999.952000018209 3955356.960999966133 60347.851020573 2024-02-07T20:25:28.177536+00:00 19994330.284999970347 28999999.970000028610 27869999.981999989599 3956770.004000068177 60347.851031964 2024-02-07T20:25:29.161677+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3956286.046999930870 60347.851043716 2024-02-07T20:25:30.177062+00:00 19994330.282000008970 29000000.016000028700 27870000.013999998569 3955222.059000014793 60347.851055107 2024-02-07T20:25:31.161203+00:00 19994330.287999991328 29000000.005999919027 27869999.980000019073 3955948.940999985207 60347.851066859 2024-02-07T20:25:32.176589+00:00 19994330.284999970347 29000000.022000070661 27870000.028999980539 3950464.080999969970 60347.851078430 2024-02-07T20:25:33.176351+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3955499.921000003815 60347.851090001 2024-02-07T20:25:34.176114+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3955374.965000032913 60347.851101573 2024-02-07T20:25:35.175877+00:00 19994330.287999991328 28999999.996999979019 27869999.956000089645 3955800.024999976158 60347.851113144 2024-02-07T20:25:36.175640+00:00 19994330.282999988645 29000000.003000020981 27870000.038999918848 3953565.007000089157 60347.851124715 2024-02-07T20:25:37.175403+00:00 19994330.289000030607 29000000.031000021845 27870000.029000040144 3951747.010999917984 60347.851136287 2024-02-07T20:25:38.175167+00:00 19994330.279000040144 28999999.947000030428 27869999.934000018984 3952424.021000028122 60347.851147858 2024-02-07T20:25:39.174929+00:00 19994330.289999961853 29000000.044000029564 27870000.029999971390 3953841.980000019073 60347.851159429 2024-02-07T20:25:40.174693+00:00 19994330.284000039101 28999999.965999960899 27869999.953000068665 3957063.013999938965 60347.851171001 2024-02-07T20:25:41.174456+00:00 19994330.288999918848 29000000.024999979883 27870000.061999920756 3954682.116000055801 60347.851182572 2024-02-07T20:25:42.174219+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3954057.904000043869 60347.851194143 2024-02-07T20:25:43.173982+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3955963.008999944199 60347.851205715 2024-02-07T20:25:44.173745+00:00 19994330.282999988645 28999999.975999951363 27870000.009999990463 3962485.932999968994 60347.851217286 2024-02-07T20:25:45.173508+00:00 19994330.286999940872 29000000.016000028700 27870000.033999919891 3956425.003000020981 60347.851228857 2024-02-07T20:25:46.173271+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3958453.939000010025 60347.851240429 2024-02-07T20:25:47.173035+00:00 19994330.284999970347 28999999.973999980837 27869999.966000080109 3957419.144999980927 60347.851252000 2024-02-07T20:25:48.172798+00:00 19994330.289999961853 29000000.030000001192 27870000.046000000089 3956111.902999997139 60347.851263572 2024-02-07T20:25:49.172562+00:00 19994330.282999988645 29000000.018000010401 27870000.000999931246 3953538.037999988068 60347.851275143 2024-02-07T20:25:50.172323+00:00 19994330.288000110537 28999999.938999999315 27869999.935999989510 3955184.055999993812 60347.851286714 2024-02-07T20:25:51.172087+00:00 19994330.283999919891 29000000.018000010401 27870000.032999988645 3953659.878000020981 60347.851298285 2024-02-07T20:25:52.171850+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3952270.065999985207 60347.851309856 2024-02-07T20:25:53.171613+00:00 19994330.289000030607 29000000.021000001580 27869999.985000010580 3957925.985000013839 60347.851321247 2024-02-07T20:25:54.155755+00:00 19994330.288999918848 29000000.036000009626 27870000.065999999642 3955857.011000037193 60347.851332999 2024-02-07T20:25:55.171140+00:00 19994330.286000009626 28999999.949999991804 27869999.958000000566 3958516.006999969017 60347.851344571 2024-02-07T20:25:56.170902+00:00 19994330.284999970347 29000000.000000029802 27869999.967999991030 3953092.009999989998 60347.851356142 2024-02-07T20:25:57.170665+00:00 19994330.286000009626 29000000.025999959558 27870000.056000009179 3951348.944000006188 60347.851367713 2024-02-07T20:25:58.170429+00:00 19994330.282999999821 28999999.940000001341 27869999.919999990612 3953247.090000032913 60347.851379285 2024-02-07T20:25:59.170192+00:00 19994330.289999999106 29000000.050999999046 27870000.041999999434 3950485.967999935150 60347.851390856 2024-02-07T20:26:00.169954+00:00 19994330.281999990344 29000000.009999990463 27869999.980000019073 3955572.930000067223 60347.851402427 2024-02-07T20:26:01.169719+00:00 19994330.287999998778 29000000.020000040531 27870000.041000008583 3952069.126999973785 60347.851413999 2024-02-07T20:26:02.169481+00:00 19994330.287999998778 28999999.988999959081 27870000.015999998897 3957379.871000051033 60347.851425570 2024-02-07T20:26:03.169244+00:00 19994330.287000000477 28999999.958000000566 27869999.945999979973 3954963.021999955177 60347.851437141 2024-02-07T20:26:04.169007+00:00 19994330.285999998450 29000000.039000030607 27870000.042999979109 3956437.065999985207 60347.851448713 2024-02-07T20:26:05.168769+00:00 19994330.282000008970 28999999.997000038624 27870000.030000030994 3953057.904999970924 60347.851460284 2024-02-07T20:26:06.168532+00:00 19994330.287999991328 28999999.957999940962 27869999.953000009060 3955512.043000102043 60347.851471855 2024-02-07T20:26:07.168296+00:00 19994330.284000009298 29000000.011000040919 27870000.011999960989 3955286.898999928962 60347.851483427 2024-02-07T20:26:08.168060+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3958583.096000074875 60347.851494998 2024-02-07T20:26:09.167822+00:00 19994330.290000021458 29000000.032000061125 27870000.013999998569 3953761.056999921799 60347.851506569 2024-02-07T20:26:10.167586+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3952216.062999964226 60347.851518141 2024-02-07T20:26:11.167349+00:00 19994330.283999979496 29000000.005999919027 27870000.037999991328 3953498.909000039101 60347.851529712 2024-02-07T20:26:12.167112+00:00 19994330.289000030607 28999999.995000001043 27869999.945000048727 3952756.955000042915 60347.851541284 2024-02-07T20:26:13.166875+00:00 19994330.282999988645 28999999.988000039011 27870000.010999921709 3950200.126999973785 60347.851552855 2024-02-07T20:26:14.166638+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3953302.955000042915 60347.851564426 2024-02-07T20:26:15.166401+00:00 19994330.282999988645 29000000.026999950409 27869999.978000041097 3952245.963999987114 60347.851575997 2024-02-07T20:26:16.166164+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3953761.092999935150 60347.851587568 2024-02-07T20:26:17.165928+00:00 19994330.283999979496 29000000.021999958903 27870000.036000009626 3956724.902000070084 60347.851599140 2024-02-07T20:26:18.165691+00:00 19994330.287000000477 29000000.009000059217 27870000.008999940008 3958066.034999967087 60347.851610892 2024-02-07T20:26:19.181075+00:00 19994330.283000048250 28999999.947999950498 27869999.959000110626 3952758.991999983788 60347.851622283 2024-02-07T20:26:20.165217+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3950611.906000018120 60347.851634035 2024-02-07T20:26:21.180601+00:00 19994330.288999971002 28999999.993999961764 27869999.993999961764 3957811.075000048149 60347.851645425 2024-02-07T20:26:22.164743+00:00 19994330.281000021845 29000000.019000049680 27870000.055999990553 3954800.898000001907 60347.851657177 2024-02-07T20:26:23.180128+00:00 19994330.289999961853 28999999.980999950320 27869999.952000018209 3958706.979999899864 60347.851668568 2024-02-07T20:26:24.164269+00:00 19994330.288000050932 28999999.991000059992 27869999.957000020891 3956465.085000038147 60347.851680320 2024-02-07T20:26:25.179654+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3953299.901000022888 60347.851691711 2024-02-07T20:26:26.163795+00:00 19994330.282999988645 28999999.995000001043 27869999.972999930382 3954822.207000017166 60347.851703463 2024-02-07T20:26:27.179180+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3957670.953999996185 60347.851714853 2024-02-07T20:26:28.163321+00:00 19994330.287999991328 29000000.047999989241 27870000.001000050455 3950684.913999915123 60347.851726606 2024-02-07T20:26:29.178706+00:00 19994330.287000060081 28999999.967999991030 27869999.986999988556 3954074.118000030983 60347.851737996 2024-02-07T20:26:30.162847+00:00 19994330.286999940872 29000000.011999990791 27870000.009999990463 3956352.014000058174 60347.851749748 2024-02-07T20:26:31.178232+00:00 19994330.286000009626 29000000.005000028759 27869999.975000020117 3951708.936999917030 60347.851761139 2024-02-07T20:26:32.162373+00:00 19994330.286999940872 28999999.978999998420 27870000.028999999166 3956244.901000022888 60347.851772891 2024-02-07T20:26:33.177759+00:00 19994330.284000039101 29000000.022999968380 27870000.010000001639 3956174.995000004768 60347.851784281 2024-02-07T20:26:34.161900+00:00 19994330.282999988645 28999999.969000041485 27869999.954999998212 3952824.983000040054 60347.851796033 2024-02-07T20:26:35.177284+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3961962.077000021935 60347.851807424 2024-02-07T20:26:36.161426+00:00 19994330.287999991328 29000000.034999970347 27870000.040999989957 3957484.041000009049 60347.851819176 2024-02-07T20:26:37.176810+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3956641.066999911796 60347.851830566 2024-02-07T20:26:38.160952+00:00 19994330.286000009626 29000000.007000029087 27870000.011000011116 3957560.886000037193 60347.851842319 2024-02-07T20:26:39.176337+00:00 19994330.284000039101 28999999.988999959081 27869999.988999988884 3964316.047999978065 60347.851853890 2024-02-07T20:26:40.176100+00:00 19994330.287999991328 29000000.024000048637 27870000.039999991655 3958281.972000002861 60347.851865461 2024-02-07T20:26:41.175863+00:00 19994330.282999988645 28999999.954999979585 27869999.932999998331 3955311.989000082016 60347.851877033 2024-02-07T20:26:42.175627+00:00 19994330.287000060081 28999999.994000021368 27869999.998000029474 3955694.130999923218 60347.851888604 2024-02-07T20:26:43.175390+00:00 19994330.286999940872 29000000.028999920934 27870000.014999989420 3952147.996999979019 60347.851900175 2024-02-07T20:26:44.175152+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3958663.980000019073 60347.851911747 2024-02-07T20:26:45.174916+00:00 19994330.284999970347 28999999.975000020117 27869999.999000009149 3954357.962000011932 60347.851923318 2024-02-07T20:26:46.174678+00:00 19994330.287000060081 29000000.029999971390 27870000.023999989033 3952019.972000002861 60347.851934889 2024-02-07T20:26:47.174441+00:00 19994330.284999970347 28999999.994000080973 27870000.032000008970 3955570.907999991905 60347.851946461 2024-02-07T20:26:48.174205+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3954511.113999962807 60347.851958032 2024-02-07T20:26:49.173968+00:00 19994330.286000009626 29000000.050999999046 27870000.003000020981 3952585.838000059128 60347.851969603 2024-02-07T20:26:50.173731+00:00 19994330.285000089556 28999999.949999928474 27869999.987999979407 3958042.064999938011 60347.851981175 2024-02-07T20:26:51.173494+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3952171.016000031959 60347.851992746 2024-02-07T20:26:52.173257+00:00 19994330.287000000477 29000000.011000040919 27870000.047000050545 3952358.027999997139 60347.852004136 2024-02-07T20:26:53.157399+00:00 19994330.287999998778 28999999.987999919802 27870000.003999948502 3953366.074000000954 60347.852015889 2024-02-07T20:26:54.172783+00:00 19994330.286000009626 29000000.024000048637 27869999.970000028610 3956717.929000020027 60347.852027279 2024-02-07T20:26:55.156925+00:00 19994330.280999999493 28999999.965000029653 27869999.965000029653 3956529.039000033867 60347.852039031 2024-02-07T20:26:56.172310+00:00 19994330.286999989301 28999999.979999899864 27870000.049000021070 3955266.041000009049 60347.852050422 2024-02-07T20:26:57.156452+00:00 19994330.285000000149 29000000.010000109673 27869999.968999978155 3953201.980999947060 60347.852062174 2024-02-07T20:26:58.171835+00:00 19994330.289000000805 29000000.010999921709 27870000.014999989420 3959855.975000023842 60347.852073565 2024-02-07T20:26:59.155977+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3951043.049999951851 60347.852085317 2024-02-07T20:27:00.171362+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3955960.032000064850 60347.852096707 2024-02-07T20:27:01.155504+00:00 19994330.283999979496 29000000.014999989420 27870000.050999999046 3955998.903999925125 60347.852108459 2024-02-07T20:27:02.170888+00:00 19994330.286000009626 28999999.967999998480 27869999.998999949545 3952460.964000105858 60347.852120031 2024-02-07T20:27:03.170651+00:00 19994330.284000009298 29000000.003999989480 27869999.986000061035 3956729.982999920845 60347.852131602 2024-02-07T20:27:04.170415+00:00 19994330.285999979824 29000000.015000000596 27870000.013999938965 3956033.021999999881 60347.852143173 2024-02-07T20:27:05.170177+00:00 19994330.290000021458 29000000.008999999613 27869999.937000039965 3956643.055999998935 60347.852154745 2024-02-07T20:27:06.169941+00:00 19994330.287999991328 29000000.015999998897 27870000.069999929518 3956518.939000001177 60347.852166316 2024-02-07T20:27:07.169704+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3952567.876000000164 60347.852177887 2024-02-07T20:27:08.169467+00:00 19994330.282000008970 28999999.955000009388 27869999.966000080109 3954584.178999998141 60347.852189459 2024-02-07T20:27:09.169233+00:00 19994330.286000009626 29000000.074999991804 27870000.039999961853 3954540.990999999922 60347.852201030 2024-02-07T20:27:10.168994+00:00 19994330.284999970347 28999999.964000020176 27869999.970000028610 3956815.046000000089 60347.852212601 2024-02-07T20:27:11.168756+00:00 19994330.286000009626 29000000.008999999613 27870000.059000000358 3948989.946000001859 60347.852224173 2024-02-07T20:27:12.168519+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3953438.965999998152 60347.852235744 2024-02-07T20:27:13.168282+00:00 19994330.283999979496 28999999.965000029653 27869999.973999988288 3952318.943999997806 60347.852247315 2024-02-07T20:27:14.168045+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3951460.162000000011 60347.852258887 2024-02-07T20:27:15.167808+00:00 19994330.278000000864 29000000.008999999613 27870000.045999988914 3953642.961000002921 60347.852270458 2024-02-07T20:27:16.167571+00:00 19994330.285000029951 28999999.981000009924 27869999.914000000805 3954946.957999996841 60347.852282030 2024-02-07T20:27:17.167334+00:00 19994330.288999971002 29000000.051999989897 27870000.083000000566 3954538.021999999881 60347.852293601 2024-02-07T20:27:18.167097+00:00 19994330.284999970347 28999999.985000010580 27869999.997000008821 3950650.990000002086 60347.852305172 2024-02-07T20:27:19.166861+00:00 19994330.287000060081 28999999.971999999136 27869999.924999978393 3955239.994000003207 60347.852316743 2024-02-07T20:27:20.166624+00:00 19994330.284999970347 29000000.029999971390 27870000.083999991417 3955712.041000001132 60347.852328314 2024-02-07T20:27:21.166386+00:00 19994330.289999961853 28999999.973000049591 27870000.000999990851 3955965.916999996174 60347.852339886 2024-02-07T20:27:22.166150+00:00 19994330.285000089556 29000000.021999958903 27869999.970000028610 3958083.072999998927 60347.852351457 2024-02-07T20:27:23.165913+00:00 19994330.283999919891 28999999.967000011355 27869999.938000019640 3957973.997000008821 60347.852363209 2024-02-07T20:27:24.181298+00:00 19994330.286000009626 29000000.029999971390 27870000.062999960035 3958969.862999991048 60347.852374600 2024-02-07T20:27:25.165440+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3960284.112000002991 60347.852386352 2024-02-07T20:27:26.180824+00:00 19994330.284000039101 29000000.013000011444 27869999.964999970049 3957268.949000000954 60347.852397743 2024-02-07T20:27:27.164965+00:00 19994330.289000030607 28999999.986000061035 27870000.055000010878 3955826.064999998081 60347.852409495 2024-02-07T20:27:28.180350+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3954876.057999997865 60347.852420885 2024-02-07T20:27:29.164492+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3953857.993000001181 60347.852432637 2024-02-07T20:27:30.179876+00:00 19994330.281999949366 29000000.001999970526 27869999.980000019073 3959563.901000007987 60347.852444028 2024-02-07T20:27:31.164018+00:00 19994330.282999988645 29000000.034999970347 27869999.998000029474 3954425.128999993205 60347.852455780 2024-02-07T20:27:32.179402+00:00 19994330.287000060081 28999999.970000028610 27870000.004000071436 3954877.901999995112 60347.852467171 2024-02-07T20:27:33.163544+00:00 19994330.289999961853 29000000.051999930292 27870000.016999959946 3956315.050000011921 60347.852478923 2024-02-07T20:27:34.178929+00:00 19994330.287000060081 28999999.974000100046 27870000.003000020981 3950544.899999991059 60347.852490313 2024-02-07T20:27:35.163070+00:00 19994330.285999890417 28999999.992999911308 27869999.995000001043 3952270.048000007868 60347.852502066 2024-02-07T20:27:36.178455+00:00 19994330.285000089556 29000000.014000058174 27869999.977000001818 3953332.929000005126 60347.852513456 2024-02-07T20:27:37.162597+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3955119.053000003099 60347.852525208 2024-02-07T20:27:38.177981+00:00 19994330.287000060081 29000000.003000020981 27870000.005999919027 3956893.089999973774 60347.852536599 2024-02-07T20:27:39.162123+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3954747.958000003826 60347.852548351 2024-02-07T20:27:40.177507+00:00 19994330.287999991328 28999999.967000000179 27870000.001999970526 3958473.875000000000 60347.852559742 2024-02-07T20:27:41.161649+00:00 19994330.289000030607 29000000.048999991268 27870000.003999948502 3951380.110000013839 60347.852571493 2024-02-07T20:27:42.177033+00:00 19994330.281000021845 28999999.993999991566 27869999.990000009537 3953506.033999979030 60347.852582884 2024-02-07T20:27:43.161175+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3958073.968000025023 60347.852594636 2024-02-07T20:27:44.176560+00:00 19994330.282999988645 29000000.018000010401 27869999.991000059992 3953910.060000001919 60347.852606026 2024-02-07T20:27:45.160701+00:00 19994330.285000000149 28999999.967999991030 27869999.996999979019 3954907.901999980211 60347.852617779 2024-02-07T20:27:46.176085+00:00 19994330.287999998778 29000000.006000008434 27870000.000000000000 3953145.060000001919 60347.852629350 2024-02-07T20:27:47.175849+00:00 19994330.287000000477 29000000.013000011444 27870000.052000049502 3956064.962999999989 60347.852640921 2024-02-07T20:27:48.175613+00:00 19994330.287999998778 29000000.004000011832 27869999.983999971300 3952665.958000003826 60347.852652493 2024-02-07T20:27:49.175375+00:00 19994330.283999990672 28999999.977999988943 27869999.964000001550 3954998.986000000965 60347.852663883 2024-02-07T20:27:50.159517+00:00 19994330.287000000477 29000000.008999999613 27870000.041999999434 3956547.041000009049 60347.852675635 2024-02-07T20:27:51.174901+00:00 19994330.285000011325 28999999.983999971300 27869999.969999991357 3957240.947999984026 60347.852687026 2024-02-07T20:27:52.159043+00:00 19994330.283999979496 28999999.992000039667 27870000.008999999613 3954718.110000013839 60347.852698778 2024-02-07T20:27:53.174427+00:00 19994330.286000009626 29000000.017999950796 27869999.995000001043 3954067.938999981154 60347.852710169 2024-02-07T20:27:54.158569+00:00 19994330.289999991655 29000000.031000021845 27870000.002000000328 3953575.016000003088 60347.852721921 2024-02-07T20:27:55.173954+00:00 19994330.285000000149 29000000.017000019550 27870000.025999989361 3954142.017000020016 60347.852733311 2024-02-07T20:27:56.158096+00:00 19994330.285000000149 28999999.953999999911 27869999.942999988794 3955736.019999980927 60347.852745064 2024-02-07T20:27:57.173479+00:00 19994330.287000000477 28999999.986999988556 27870000.073000010103 3953598.017000020016 60347.852756454 2024-02-07T20:27:58.157621+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3951481.898999989033 60347.852768206 2024-02-07T20:27:59.173006+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3955422.055999993812 60347.852779597 2024-02-07T20:28:00.157149+00:00 19994330.285999950022 29000000.015000101179 27870000.037999991328 3950895.983000009786 60347.852791348 2024-02-07T20:28:01.172533+00:00 19994330.287000000477 28999999.962000008672 27869999.957000020891 3956757.037999988068 60347.852802739 2024-02-07T20:28:02.156674+00:00 19994330.286000009626 29000000.022999878973 27869999.978999968618 3950622.930000007153 60347.852814491 2024-02-07T20:28:03.172058+00:00 19994330.285000029951 29000000.001000050455 27870000.055999990553 3957927.106999992859 60347.852825882 2024-02-07T20:28:04.156200+00:00 19994330.287000000477 29000000.027000069618 27870000.027000010014 3952922.980000019073 60347.852837634 2024-02-07T20:28:05.171585+00:00 19994330.288999971002 28999999.990999940783 27869999.962000008672 3955425.850999981165 60347.852849024 2024-02-07T20:28:06.155727+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3953386.103000015020 60347.852860777 2024-02-07T20:28:07.171111+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3958353.072999984026 60347.852872348 2024-02-07T20:28:08.170873+00:00 19994330.286000009626 28999999.983000040054 27870000.027000010014 3952899.907000004780 60347.852883919 2024-02-07T20:28:09.170637+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3957182.009999989998 60347.852895491 2024-02-07T20:28:10.170400+00:00 19994330.284000039101 29000000.054000020027 27870000.011000040919 3952351.041000009049 60347.852907062 2024-02-07T20:28:11.170163+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3949947.986999989022 60347.852918633 2024-02-07T20:28:12.169927+00:00 19994330.284000039101 28999999.965999960899 27869999.957000020891 3955058.016000031959 60347.852930205 2024-02-07T20:28:13.169689+00:00 19994330.282999988645 29000000.019999980927 27870000.042000059038 3950474.933999956120 60347.852941776 2024-02-07T20:28:14.169453+00:00 19994330.285999890417 29000000.021000031382 27870000.043999910355 3952574.108000040054 60347.852953347 2024-02-07T20:28:15.169215+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3951185.905999958981 60347.852964919 2024-02-07T20:28:16.168979+00:00 19994330.287000060081 29000000.017999999225 27870000.032000061125 3956507.025000036228 60347.852976490 2024-02-07T20:28:17.168742+00:00 19994330.279999971390 28999999.949999999255 27869999.960000038147 3953952.995999991894 60347.852988061 2024-02-07T20:28:18.168505+00:00 19994330.292000059038 29000000.004000011832 27869999.997999910265 3954468.995999991894 60347.852999633 2024-02-07T20:28:19.168268+00:00 19994330.281999949366 28999999.996999990195 27870000.029000040144 3950405.953999996185 60347.853011204 2024-02-07T20:28:20.168032+00:00 19994330.286000009626 29000000.011000011116 27870000.024999979883 3951643.022000014782 60347.853022776 2024-02-07T20:28:21.167794+00:00 19994330.286000009626 29000000.007999990135 27869999.986000061035 3951736.079999982845 60347.853034347 2024-02-07T20:28:22.167557+00:00 19994330.287999991328 29000000.022000011057 27870000.013999938965 3955426.965000032913 60347.853045918 2024-02-07T20:28:23.167322+00:00 19994330.287000060081 28999999.960999999195 27869999.952000018209 3954809.921999990940 60347.853057489 2024-02-07T20:28:24.167083+00:00 19994330.283999919891 29000000.022000011057 27870000.044000029564 3954010.018999993801 60347.853069060 2024-02-07T20:28:25.166847+00:00 19994330.289000030607 28999999.979999959469 27869999.924000021070 3956739.110000013839 60347.853080632 2024-02-07T20:28:26.166609+00:00 19994330.281999949366 28999999.990000009537 27870000.041000008583 3953074.981000006199 60347.853092203 2024-02-07T20:28:27.166373+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3957386.910999954212 60347.853103775 2024-02-07T20:28:28.166136+00:00 19994330.290000081062 28999999.980999950320 27869999.945000000298 3951891.075000048149 60347.853115346 2024-02-07T20:28:29.165899+00:00 19994330.281999949366 29000000.005000051111 27870000.067999999970 3953192.995999991894 60347.853126918 2024-02-07T20:28:30.165662+00:00 19994330.289000030607 29000000.030999958515 27869999.978999998420 3951730.963999987114 60347.853138669 2024-02-07T20:28:31.181046+00:00 19994330.284999970347 28999999.958999991417 27870000.015000000596 3957002.084999979008 60347.853150060 2024-02-07T20:28:32.165188+00:00 19994330.286000009626 29000000.007000029087 27870000.040999989957 3952569.952000021935 60347.853161812 2024-02-07T20:28:33.180573+00:00 19994330.286000009626 29000000.021999958903 27869999.984000001103 3954629.897000014782 60347.853173203 2024-02-07T20:28:34.164714+00:00 19994330.284000039101 28999999.989000078291 27869999.932000011206 3955645.157999991905 60347.853184955 2024-02-07T20:28:35.180098+00:00 19994330.284999970347 28999999.964999910444 27869999.984999980778 3949082.986999989022 60347.853196345 2024-02-07T20:28:36.164241+00:00 19994330.287999991328 29000000.040000081062 27869999.995999988168 3954352.898999989033 60347.853208098 2024-02-07T20:28:37.179625+00:00 19994330.292000059038 28999999.981999989599 27870000.032999988645 3951309.995000004768 60347.853219488 2024-02-07T20:28:38.163766+00:00 19994330.281999949366 28999999.992999911308 27869999.971999999136 3954137.118000030983 60347.853231240 2024-02-07T20:28:39.179151+00:00 19994330.285999998450 29000000.008000019938 27870000.054000020027 3950996.898999989033 60347.853242631 2024-02-07T20:28:40.163293+00:00 19994330.282999999821 29000000.008000019938 27869999.975000020117 3954030.089999973774 60347.853254383 2024-02-07T20:28:41.178677+00:00 19994330.287999998778 29000000.009000059217 27870000.037999991328 3948613.900000036228 60347.853265774 2024-02-07T20:28:42.162820+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3954663.042999982834 60347.853277525 2024-02-07T20:28:43.178203+00:00 19994330.287999998778 29000000.003000020981 27869999.977999988943 3954252.063000022899 60347.853288916 2024-02-07T20:28:44.162345+00:00 19994330.287999998778 28999999.963999990374 27869999.957000020891 3950873.915999948978 60347.853300668 2024-02-07T20:28:45.177729+00:00 19994330.286999989301 29000000.024999979883 27870000.037999991328 3954269.946000040043 60347.853312059 2024-02-07T20:28:46.161872+00:00 19994330.282000008970 29000000.004000071436 27869999.977000061423 3954506.041999996174 60347.853323811 2024-02-07T20:28:47.177255+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3955526.949999988079 60347.853335201 2024-02-07T20:28:48.161398+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3956318.967000008095 60347.853346772 2024-02-07T20:28:49.161160+00:00 19994330.282000008970 29000000.019000049680 27869999.985999941826 3953114.135999978054 60347.853358344 2024-02-07T20:28:50.160924+00:00 19994330.285999979824 28999999.972999930382 27870000.035000089556 3950363.101999998093 60347.853369915 2024-02-07T20:28:51.160690+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3951528.912999988068 60347.853381667 2024-02-07T20:28:52.176073+00:00 19994330.287999991328 28999999.977999929339 27870000.000999931246 3951788.894000052940 60347.853393058 2024-02-07T20:28:53.160213+00:00 19994330.284000039101 29000000.039000000805 27870000.016000028700 3951653.990999997128 60347.853404810 2024-02-07T20:28:54.175597+00:00 19994330.285999950022 28999999.944000009447 27869999.940999981016 3955215.087999999989 60347.853416201 2024-02-07T20:28:55.159739+00:00 19994330.284000039101 29000000.043000001460 27870000.008000019938 3952997.046000003815 60347.853427953 2024-02-07T20:28:56.175123+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3950631.857999979984 60347.853439343 2024-02-07T20:28:57.159266+00:00 19994330.291000008583 29000000.021000001580 27870000.080000039190 3954408.133000016212 60347.853451096 2024-02-07T20:28:58.174651+00:00 19994330.285000029951 29000000.017000019550 27869999.945999979973 3954445.867999970913 60347.853462486 2024-02-07T20:28:59.158792+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3953789.079999982845 60347.853474238 2024-02-07T20:29:00.174177+00:00 19994330.287000000477 29000000.030999988317 27870000.071999911219 3950782.946000040043 60347.853485629 2024-02-07T20:29:01.158318+00:00 19994330.281000021845 29000000.009000029415 27870000.004999998957 3955446.958999990951 60347.853497381 2024-02-07T20:29:02.173703+00:00 19994330.287000000477 28999999.993999961764 27869999.956000089645 3955852.110000013839 60347.853508771 2024-02-07T20:29:03.157844+00:00 19994330.285999950022 29000000.021000031382 27870000.054000020027 3959409.910999954212 60347.853520524 2024-02-07T20:29:04.173228+00:00 19994330.286000009626 28999999.962999999523 27869999.956999901682 3953719.112000048161 60347.853531914 2024-02-07T20:29:05.157370+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3952072.944999992847 60347.853543666 2024-02-07T20:29:06.172754+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3949484.042999982834 60347.853555057 2024-02-07T20:29:07.156897+00:00 19994330.286999940872 28999999.997000038624 27869999.986999999732 3953542.084999979008 60347.853566809 2024-02-07T20:29:08.172281+00:00 19994330.287999991328 29000000.018000010401 27870000.010999999940 3951954.924000024796 60347.853578199 2024-02-07T20:29:09.156423+00:00 19994330.281000021845 28999999.983999971300 27870000.027000010014 3953075.963999987114 60347.853589952 2024-02-07T20:29:10.171807+00:00 19994330.284999970347 29000000.002000030130 27869999.985999990255 3950683.999000012875 60347.853601342 2024-02-07T20:29:11.155949+00:00 19994330.287000060081 28999999.958999991417 27869999.974999990314 3952993.105000019073 60347.853613094 2024-02-07T20:29:12.171334+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3955521.923999965191 60347.853624485 2024-02-07T20:29:13.155476+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3951427.930000007153 60347.853636237 2024-02-07T20:29:14.170860+00:00 19994330.284000039101 28999999.991999980062 27869999.959000021219 3953161.074999988079 60347.853647808 2024-02-07T20:29:15.170623+00:00 19994330.281999949366 28999999.997000098228 27870000.050000008196 3955389.916999996174 60347.853659379 2024-02-07T20:29:16.170385+00:00 19994330.287000060081 29000000.001999970526 27869999.957999940962 3958163.127000033855 60347.853670951 2024-02-07T20:29:17.170148+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3956252.894999980927 60347.853682522 2024-02-07T20:29:18.169911+00:00 19994330.287999991328 28999999.993999961764 27870000.048000041395 3948425.039999961853 60347.853694093 2024-02-07T20:29:19.169675+00:00 19994330.286000009626 28999999.981000069529 27869999.936999980360 3955272.935999989975 60347.853705665 2024-02-07T20:29:20.169438+00:00 19994330.287999991328 29000000.044999960810 27870000.023999989033 3957812.060000061989 60347.853717236 2024-02-07T20:29:21.169201+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3955721.947000027169 60347.853728808 2024-02-07T20:29:22.168964+00:00 19994330.283000111580 28999999.967999938875 27869999.960000038147 3957176.018000007141 60347.853740379 2024-02-07T20:29:23.168728+00:00 19994330.288999918848 29000000.043000098318 27870000.030999958515 3958640.906000018120 60347.853751950 2024-02-07T20:29:24.168490+00:00 19994330.286000009626 28999999.969999909401 27870000.004000011832 3954345.052999972831 60347.853763522 2024-02-07T20:29:25.168254+00:00 19994330.287000060081 29000000.037000060081 27870000.046000000089 3950572.120999931823 60347.853775093 2024-02-07T20:29:26.168017+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3956100.017000079155 60347.853786664 2024-02-07T20:29:27.167780+00:00 19994330.284999970347 28999999.950999978930 27870000.037000060081 3949150.967999935150 60347.853798235 2024-02-07T20:29:28.167543+00:00 19994330.284999970347 29000000.044999960810 27870000.005999919027 3952169.929000020027 60347.853809807 2024-02-07T20:29:29.167307+00:00 19994330.286000009626 28999999.979000091553 27869999.971999999136 3953632.950999975204 60347.853821378 2024-02-07T20:29:30.167069+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3945097.111000061035 60347.853832949 2024-02-07T20:29:31.166833+00:00 19994330.284000039101 28999999.991999998689 27870000.009999990463 3958327.924000024796 60347.853844521 2024-02-07T20:29:32.166595+00:00 19994330.288999918848 29000000.054000008851 27870000.046000000089 3955279.008999944199 60347.853856092 2024-02-07T20:29:33.166359+00:00 19994330.287999998778 28999999.980999991298 27869999.986999988556 3952007.993000030983 60347.853867664 2024-02-07T20:29:34.166121+00:00 19994330.284000001848 28999999.963000010699 27869999.968999978155 3954960.057999968994 60347.853879235 2024-02-07T20:29:35.165885+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3954898.060999989975 60347.853890806 2024-02-07T20:29:36.165648+00:00 19994330.285999998450 28999999.982999980450 27870000.000000000000 3953034.927999972831 60347.853902377 2024-02-07T20:29:37.165411+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3955154.995000004768 60347.853914130 2024-02-07T20:29:38.180795+00:00 19994330.284000009298 28999999.968000020832 27869999.917000059038 3953762.968999981880 60347.853925520 2024-02-07T20:29:39.164937+00:00 19994330.287000000477 29000000.018999990076 27870000.070999979973 3952522.978000044823 60347.853937272 2024-02-07T20:29:40.180322+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3949139.111000061035 60347.853948663 2024-02-07T20:29:41.164463+00:00 19994330.286000009626 29000000.002000030130 27870000.015999909490 3945535.913999915123 60347.853960415 2024-02-07T20:29:42.179848+00:00 19994330.283999979496 29000000.010999981314 27870000.016000028700 3949871.034000039101 60347.853971805 2024-02-07T20:29:43.163990+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3950896.958999990951 60347.853983558 2024-02-07T20:29:44.179374+00:00 19994330.282999988645 28999999.986000001431 27870000.013999938965 3951077.166000009049 60347.853994948 2024-02-07T20:29:45.163516+00:00 19994330.286000039428 29000000.028999980539 27870000.015999998897 3950152.878999948967 60347.854006700 2024-02-07T20:29:46.178900+00:00 19994330.287999991328 28999999.993000030518 27869999.963000010699 3948878.983000040054 60347.854018091 2024-02-07T20:29:47.163042+00:00 19994330.287999991328 29000000.042999979109 27870000.052999988198 3953579.981999992859 60347.854029662 2024-02-07T20:29:48.162805+00:00 19994330.286000009626 28999999.963999990374 27869999.938000008464 3952065.952999948990 60347.854041234 2024-02-07T20:29:49.162568+00:00 19994330.288999971002 28999999.998999949545 27870000.017999991775 3950535.048000096809 60347.854052805 2024-02-07T20:29:50.162331+00:00 19994330.282000008970 28999999.984000090510 27870000.041000008583 3953422.020999907982 60347.854064376 2024-02-07T20:29:51.162094+00:00 19994330.287000000477 28999999.968999978155 27869999.918999999762 3952766.004999995232 60347.854075947 2024-02-07T20:29:52.161858+00:00 19994330.285000029951 29000000.057999968529 27870000.035000000149 3949315.914000033867 60347.854087519 2024-02-07T20:29:53.161620+00:00 19994330.284999970347 28999999.963999990374 27870000.013999998569 3949117.169000030030 60347.854099090 2024-02-07T20:29:54.161384+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3951940.967000008095 60347.854110661 2024-02-07T20:29:55.161147+00:00 19994330.281000021845 28999999.990000009537 27870000.011000040919 3954117.845000029076 60347.854122233 2024-02-07T20:29:56.160911+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3950366.042999982834 60347.854133804 2024-02-07T20:29:57.160673+00:00 19994330.281999949366 29000000.032000061125 27869999.967999991030 3954656.103999971878 60347.854145376 2024-02-07T20:29:58.160435+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3951317.914999961853 60347.854157127 2024-02-07T20:29:59.175820+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3952640.111999989022 60347.854168518 2024-02-07T20:30:00.159962+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3955351.980000019073 60347.854180270 2024-02-07T20:30:01.175346+00:00 19994330.289999961853 29000000.032000061125 27870000.043999969959 3953209.961000084877 60347.854191661 2024-02-07T20:30:02.159489+00:00 19994330.286000009626 28999999.965999960899 27869999.995999988168 3958514.991999983788 60347.854203413 2024-02-07T20:30:03.174873+00:00 19994330.286000009626 29000000.019000049680 27869999.969000041485 3956108.009999989998 60347.854214803 2024-02-07T20:30:04.159014+00:00 19994330.284999970347 28999999.969999909401 27870000.026000019163 3952528.051999927033 60347.854226556 2024-02-07T20:30:05.174399+00:00 19994330.284000039101 29000000.007000088692 27869999.940999981016 3951329.955000042915 60347.854237946 2024-02-07T20:30:06.158541+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3954015.886999965180 60347.854249698 2024-02-07T20:30:07.173926+00:00 19994330.281999949366 28999999.982000000775 27869999.957999940962 3953910.105000019073 60347.854261089 2024-02-07T20:30:08.158067+00:00 19994330.291000008583 29000000.026000000536 27870000.054000020027 3949709.047999978065 60347.854272841 2024-02-07T20:30:09.173451+00:00 19994330.284000039101 29000000.003000009805 27869999.988999959081 3953254.848000050057 60347.854284232 2024-02-07T20:30:10.157593+00:00 19994330.287999991328 28999999.969999998808 27869999.991000059992 3951230.108000040054 60347.854295983 2024-02-07T20:30:11.172978+00:00 19994330.283999919891 29000000.000999998301 27869999.990000009537 3951400.973999977112 60347.854307374 2024-02-07T20:30:12.157120+00:00 19994330.285000089556 29000000.030999988317 27870000.022999998182 3950985.056999921799 60347.854319126 2024-02-07T20:30:13.172504+00:00 19994330.283999919891 28999999.990000009537 27869999.993999961764 3948277.925000071991 60347.854330517 2024-02-07T20:30:14.156646+00:00 19994330.289000030607 29000000.006999999285 27869999.942999958992 3949481.016999959946 60347.854342269 2024-02-07T20:30:15.172030+00:00 19994330.284000039101 29000000.001000020653 27870000.049000021070 3951694.955999969970 60347.854353659 2024-02-07T20:30:16.156172+00:00 19994330.289999961853 28999999.961999949068 27869999.981000069529 3951450.129999995232 60347.854365412 2024-02-07T20:30:17.171556+00:00 19994330.287000060081 29000000.021000031382 27869999.995999928564 3951685.898000001907 60347.854376802 2024-02-07T20:30:18.155698+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3951150.059000014793 60347.854388554 2024-02-07T20:30:19.171083+00:00 19994330.284000039101 29000000.038999971002 27870000.014999989420 3954315.910000085831 60347.854399945 2024-02-07T20:30:20.155224+00:00 19994330.285999890417 28999999.970000028610 27869999.988999959081 3951232.036999940872 60347.854411697 2024-02-07T20:30:21.170608+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3954152.037999988068 60347.854423268 2024-02-07T20:30:22.170371+00:00 19994330.282999988645 29000000.009999990463 27869999.955000039190 3953376.963999987114 60347.854434839 2024-02-07T20:30:23.170134+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3951003.996999979019 60347.854446411 2024-02-07T20:30:24.169898+00:00 19994330.290000081062 28999999.987999979407 27870000.004000000656 3953033.009000062943 60347.854457982 2024-02-07T20:30:25.169661+00:00 19994330.281999949366 29000000.004000071436 27870000.010000001639 3949081.031999946106 60347.854469554 2024-02-07T20:30:26.169424+00:00 19994330.285000000149 29000000.003999948502 27869999.998000010848 3949625.940000057220 60347.854481125 2024-02-07T20:30:27.169187+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3955297.922999978065 60347.854492696 2024-02-07T20:30:28.168950+00:00 19994330.287999998778 28999999.993999961764 27869999.974999990314 3954400.074000000954 60347.854504268 2024-02-07T20:30:29.168713+00:00 19994330.285000000149 28999999.990000009537 27869999.988999988884 3953065.013000010978 60347.854515839 2024-02-07T20:30:30.168476+00:00 19994330.283000010997 29000000.029999971390 27870000.070000018924 3947129.016999959946 60347.854527410 2024-02-07T20:30:31.168240+00:00 19994330.290999989957 28999999.983999971300 27869999.942999988794 3952467.036000012886 60347.854538981 2024-02-07T20:30:32.168002+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3950885.991999983788 60347.854550553 2024-02-07T20:30:33.167766+00:00 19994330.285000029951 29000000.009000059217 27869999.975000020117 3953862.918000102043 60347.854562124 2024-02-07T20:30:34.167529+00:00 19994330.285999979824 29000000.001999970526 27870000.039999961853 3949872.064999938011 60347.854573695 2024-02-07T20:30:35.167292+00:00 19994330.284000009298 29000000.011000040919 27869999.995999988168 3952192.037999988068 60347.854585267 2024-02-07T20:30:36.167055+00:00 19994330.290999978781 29000000.011999960989 27870000.004999998957 3951630.059000014793 60347.854596838 2024-02-07T20:30:37.166818+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3952101.832999945153 60347.854608410 2024-02-07T20:30:38.166581+00:00 19994330.287000000477 28999999.981000069529 27869999.974000040442 3951864.054000020027 60347.854619981 2024-02-07T20:30:39.166345+00:00 19994330.286000009626 29000000.031999949366 27870000.038999971002 3953827.086000084877 60347.854631552 2024-02-07T20:30:40.166108+00:00 19994330.282999988645 28999999.934000018984 27869999.920000020415 3956899.840999960899 60347.854643123 2024-02-07T20:30:41.165871+00:00 19994330.283999979496 29000000.050999999046 27870000.052999969572 3952953.129999995232 60347.854654695 2024-02-07T20:30:42.165634+00:00 19994330.290000021458 29000000.008999940008 27869999.981000069529 3954577.952000021935 60347.854666447 2024-02-07T20:30:43.181018+00:00 19994330.288999971002 29000000.010000109673 27870000.051999930292 3951980.995000004768 60347.854677837 2024-02-07T20:30:44.165160+00:00 19994330.284000039101 28999999.958999998868 27869999.934000018984 3955936.083999990951 60347.854689409 2024-02-07T20:30:45.164923+00:00 19994330.287999991328 29000000.050000000745 27870000.044999960810 3954453.873999952804 60347.854700980 2024-02-07T20:30:46.164686+00:00 19994330.283999979496 28999999.964000001550 27869999.975000020117 3955068.098999977112 60347.854712551 2024-02-07T20:30:47.164449+00:00 19994330.286000009626 28999999.982999999076 27869999.981000069529 3957752.958000063896 60347.854724123 2024-02-07T20:30:48.164213+00:00 19994330.283999979496 29000000.034000009298 27869999.982999920845 3950673.960000038147 60347.854735694 2024-02-07T20:30:49.163975+00:00 19994330.287000000477 29000000.002999991179 27870000.076000090688 3955825.101999998093 60347.854747266 2024-02-07T20:30:50.163739+00:00 19994330.288000050932 28999999.983000010252 27869999.967999938875 3955284.921999930870 60347.854758837 2024-02-07T20:30:51.163501+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3951211.971000074875 60347.854770408 2024-02-07T20:30:52.163265+00:00 19994330.286999940872 28999999.990000009537 27869999.986000061035 3953722.027999997139 60347.854781980 2024-02-07T20:30:53.163028+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3947934.000000000000 60347.854793551 2024-02-07T20:30:54.162791+00:00 19994330.284999970347 29000000.012000020593 27870000.024999979883 3953543.997999907006 60347.854805122 2024-02-07T20:30:55.162554+00:00 19994330.284000039101 29000000.028999980539 27870000.032000061125 3953098.078000069130 60347.854816693 2024-02-07T20:30:56.162318+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3953270.945999979973 60347.854828265 2024-02-07T20:30:57.162080+00:00 19994330.284999970347 28999999.964999970049 27870000.041000008583 3956569.970000029076 60347.854839836 2024-02-07T20:30:58.161843+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3954947.957000017166 60347.854851407 2024-02-07T20:30:59.161606+00:00 19994330.288000110537 29000000.059999998659 27870000.105000019073 3950701.985999941826 60347.854862979 2024-02-07T20:31:00.161369+00:00 19994330.282999988645 28999999.942000031471 27869999.906000021845 3956688.001000047196 60347.854874550 2024-02-07T20:31:01.161133+00:00 19994330.284999970347 29000000.024999979883 27870000.007999900728 3954644.080999969970 60347.854886122 2024-02-07T20:31:02.160896+00:00 19994330.284999970347 28999999.991999980062 27869999.969000000507 3954260.049999951851 60347.854897693 2024-02-07T20:31:03.160658+00:00 19994330.284000039101 28999999.999000068754 27870000.044999990612 3952804.947000027169 60347.854909264 2024-02-07T20:31:04.160421+00:00 19994330.291999939829 28999999.996999979019 27869999.959000010043 3955138.013000010978 60347.854920835 2024-02-07T20:31:05.160185+00:00 19994330.282000061125 29000000.000000000000 27870000.019999999553 3951879.008000016212 60347.854932588 2024-02-07T20:31:06.175569+00:00 19994330.291000008583 28999999.998999949545 27870000.000999998301 3950928.902999997139 60347.854943978 2024-02-07T20:31:07.159711+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3946184.077000021935 60347.854955730 2024-02-07T20:31:08.175096+00:00 19994330.282999988645 29000000.006000038236 27870000.055999990553 3949729.967000008095 60347.854967121 2024-02-07T20:31:09.159237+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3952390.080999969970 60347.854978873 2024-02-07T20:31:10.174622+00:00 19994330.283999919891 28999999.993999961764 27870000.013999998569 3948276.032999991905 60347.854990263 2024-02-07T20:31:11.158763+00:00 19994330.287999991328 29000000.024000048637 27870000.007999990135 3949814.950000048149 60347.855002016 2024-02-07T20:31:12.174148+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3952807.965999960899 60347.855013406 2024-02-07T20:31:13.158290+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3950069.977999926079 60347.855025158 2024-02-07T20:31:14.173674+00:00 19994330.284000039101 28999999.986999988556 27870000.002000030130 3951342.052000045776 60347.855036549 2024-02-07T20:31:15.157816+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3949609.955000042915 60347.855048301 2024-02-07T20:31:16.173200+00:00 19994330.286000009626 29000000.033999919891 27870000.050999999046 3950532.996999979019 60347.855059692 2024-02-07T20:31:17.157342+00:00 19994330.284000039101 28999999.986999988556 27869999.954999979585 3951067.036000012886 60347.855071444 2024-02-07T20:31:18.172727+00:00 19994330.288999918848 28999999.981000069529 27870000.031000021845 3955417.985000013839 60347.855082834 2024-02-07T20:31:19.156868+00:00 19994330.284000039101 28999999.998000029474 27869999.977999988943 3958402.070999979973 60347.855094586 2024-02-07T20:31:20.172253+00:00 19994330.289000000805 29000000.038999918848 27869999.990999940783 3950370.904999970924 60347.855105977 2024-02-07T20:31:21.156394+00:00 19994330.285999998450 28999999.986999999732 27870000.042000059038 3948207.014000058174 60347.855117729 2024-02-07T20:31:22.171779+00:00 19994330.283999990672 29000000.000000000000 27869999.968000050634 3947049.960999966133 60347.855129119 2024-02-07T20:31:23.155921+00:00 19994330.285000011325 29000000.015999998897 27870000.032999988645 3950699.092999935150 60347.855140871 2024-02-07T20:31:24.171305+00:00 19994330.287000000477 28999999.971999999136 27869999.987999919802 3950671.987000108231 60347.855152262 2024-02-07T20:31:25.155447+00:00 19994330.287999998778 28999999.993999999017 27869999.981999989599 3946936.928999900818 60347.855164014 2024-02-07T20:31:26.170832+00:00 19994330.284999981523 29000000.019999980927 27870000.002000089735 3947187.014999986161 60347.855175585 2024-02-07T20:31:27.170595+00:00 19994330.289000000805 28999999.949000000954 27869999.973999980837 3951415.052000045776 60347.855187157 2024-02-07T20:31:28.170358+00:00 19994330.284000009298 29000000.042000029236 27870000.044999960810 3952638.986000061035 60347.855198728 2024-02-07T20:31:29.170121+00:00 19994330.287000000477 28999999.979999989271 27869999.993000030518 3949457.978999971878 60347.855210300 2024-02-07T20:31:30.169884+00:00 19994330.284000009298 29000000.019999980927 27869999.990000009537 3949979.967999935150 60347.855221871 2024-02-07T20:31:31.169647+00:00 19994330.285000000149 29000000.021000031382 27870000.010999921709 3945344.055999993812 60347.855233442 2024-02-07T20:31:32.169410+00:00 19994330.289999991655 28999999.981999989599 27869999.982000108808 3955836.965000032913 60347.855245014 2024-02-07T20:31:33.169173+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3952595.046000003815 60347.855256585 2024-02-07T20:31:34.168936+00:00 19994330.290000021458 29000000.025000039488 27870000.041999939829 3951018.919000030030 60347.855268156 2024-02-07T20:31:35.168699+00:00 19994330.286000009626 29000000.021999958903 27870000.002000089735 3954920.078000000212 60347.855279728 2024-02-07T20:31:36.168462+00:00 19994330.281999949366 28999999.935999989510 27869999.955999970436 3950924.925999999046 60347.855291299 2024-02-07T20:31:37.168225+00:00 19994330.285000029951 29000000.058000031859 27870000.082999940962 3956667.096000000834 60347.855302870 2024-02-07T20:31:38.167989+00:00 19994330.287999991328 29000000.026000019163 27869999.989000078291 3945600.999000002164 60347.855314441 2024-02-07T20:31:39.167752+00:00 19994330.286000009626 28999999.953999940306 27869999.967999938875 3950724.936999998987 60347.855326013 2024-02-07T20:31:40.167514+00:00 19994330.287000000477 29000000.032000061125 27870000.002999998629 3952273.993000001181 60347.855337584 2024-02-07T20:31:41.167277+00:00 19994330.287999991328 28999999.978999968618 27870000.011999998242 3953906.958999998868 60347.855348974 2024-02-07T20:31:42.151419+00:00 19994330.284000039101 29000000.011999960989 27870000.004000011832 3951997.059999999125 60347.855360727 2024-02-07T20:31:43.166803+00:00 19994330.287000000477 28999999.981000069529 27870000.006999999285 3950456.942000002135 60347.855372117 2024-02-07T20:31:44.150946+00:00 19994330.283999979496 29000000.031999949366 27870000.013999998569 3950955.031999997795 60347.855383870 2024-02-07T20:31:45.166330+00:00 19994330.284999970347 28999999.986999988556 27869999.969000011683 3953676.047999999952 60347.855395260 2024-02-07T20:31:46.150473+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3954492.976000003982 60347.855407012 2024-02-07T20:31:47.165856+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3948748.963999994099 60347.855418403 2024-02-07T20:31:48.149999+00:00 19994330.291000008583 28999999.978999968618 27869999.970999989659 3952535.075000002980 60347.855430155 2024-02-07T20:31:49.165383+00:00 19994330.282000061125 29000000.009999990463 27870000.008000019938 3950670.046999997925 60347.855441726 2024-02-07T20:31:50.165146+00:00 19994330.282999988645 29000000.006999969482 27869999.991000000387 3947493.015000001062 60347.855453297 2024-02-07T20:31:51.164909+00:00 19994330.286999940872 29000000.039999961853 27870000.045000020415 3950739.934999994934 60347.855464869 2024-02-07T20:31:52.164672+00:00 19994330.285000089556 28999999.960000038147 27870000.018999990076 3953572.913000002969 60347.855476440 2024-02-07T20:31:53.164435+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3954623.004000008106 60347.855488012 2024-02-07T20:31:54.164198+00:00 19994330.284000039101 29000000.047999981791 27870000.022999998182 3953959.008000000846 60347.855499583 2024-02-07T20:31:55.163961+00:00 19994330.287999991328 28999999.949000000954 27869999.981000009924 3951949.993999987841 60347.855511154 2024-02-07T20:31:56.163725+00:00 19994330.286999940872 29000000.006999969482 27869999.994000021368 3951511.087000011932 60347.855522726 2024-02-07T20:31:57.163487+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3954300.883999987971 60347.855534297 2024-02-07T20:31:58.163251+00:00 19994330.286000009626 29000000.056000001729 27870000.032999988645 3955791.121000006795 60347.855545868 2024-02-07T20:31:59.163014+00:00 19994330.284000039101 28999999.948000010103 27870000.015999969095 3950889.922000005841 60347.855557439 2024-02-07T20:32:00.162777+00:00 19994330.286999940872 29000000.037000000477 27870000.000000000000 3949880.137999997009 60347.855569011 2024-02-07T20:32:01.162540+00:00 19994330.286000009626 28999999.978000000119 27870000.030000090599 3947307.848999992013 60347.855580582 2024-02-07T20:32:02.162303+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3950944.946000009775 60347.855592154 2024-02-07T20:32:03.162066+00:00 19994330.286999940872 29000000.025000009686 27869999.971999999136 3950745.101999998093 60347.855603725 2024-02-07T20:32:04.161830+00:00 19994330.285000089556 28999999.954999979585 27869999.950999978930 3951922.945999994874 60347.855615296 2024-02-07T20:32:05.161592+00:00 19994330.282999988645 29000000.031000021845 27870000.054000020027 3951011.092000008095 60347.855626868 2024-02-07T20:32:06.161356+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3953967.923999994993 60347.855638439 2024-02-07T20:32:07.161119+00:00 19994330.286000009626 29000000.046000000089 27870000.026000019163 3952665.060000001919 60347.855650010 2024-02-07T20:32:08.160882+00:00 19994330.284999970347 28999999.973000049591 27869999.965999960899 3951436.894999995828 60347.855661581 2024-02-07T20:32:09.160644+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3952228.115000010002 60347.855673153 2024-02-07T20:32:10.160407+00:00 19994330.287000060081 28999999.970999959856 27869999.939000010490 3951371.956999986898 60347.855684905 2024-02-07T20:32:11.175792+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3953386.002999991179 60347.855696295 2024-02-07T20:32:12.159934+00:00 19994330.282999988645 28999999.984000030905 27869999.955999970436 3950782.987000017893 60347.855708048 2024-02-07T20:32:13.175318+00:00 19994330.289999961853 29000000.049000021070 27870000.067000031471 3953704.944999992847 60347.855719438 2024-02-07T20:32:14.159460+00:00 19994330.280999999493 29000000.000000000000 27869999.977999929339 3949830.096000016201 60347.855731190 2024-02-07T20:32:15.174844+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3957178.995999991894 60347.855742581 2024-02-07T20:32:16.158986+00:00 19994330.292999990284 29000000.004999998957 27869999.946000099182 3949393.979000002146 60347.855754333 2024-02-07T20:32:17.174371+00:00 19994330.282000008970 28999999.980000019073 27869999.990000009537 3953390.963999987114 60347.855765724 2024-02-07T20:32:18.158512+00:00 19994330.285000000149 28999999.957999940962 27869999.992999911308 3949102.057000011206 60347.855777476 2024-02-07T20:32:19.173897+00:00 19994330.285000011325 29000000.024000048637 27870000.021999999881 3950120.041000009049 60347.855788866 2024-02-07T20:32:20.158039+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3954850.903999983799 60347.855800618 2024-02-07T20:32:21.173423+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3950588.037999988068 60347.855812009 2024-02-07T20:32:22.157565+00:00 19994330.283999979496 28999999.967000011355 27869999.984000001103 3952360.997000008821 60347.855823761 2024-02-07T20:32:23.172949+00:00 19994330.288000021130 29000000.016999959946 27869999.973000001162 3951251.976000010967 60347.855835151 2024-02-07T20:32:24.157092+00:00 19994330.287000000477 29000000.022999998182 27870000.039999991655 3951806.053000003099 60347.855846904 2024-02-07T20:32:25.172476+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3949934.954999982845 60347.855858294 2024-02-07T20:32:26.156617+00:00 19994330.285000029951 29000000.047999981791 27870000.068000018597 3957800.061000018846 60347.855870046 2024-02-07T20:32:27.172002+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3951036.937999994028 60347.855881437 2024-02-07T20:32:28.156144+00:00 19994330.285000029951 28999999.975000020117 27870000.006999969482 3951891.046000003815 60347.855893189 2024-02-07T20:32:29.171528+00:00 19994330.284999970347 29000000.006999969482 27869999.949000000954 3953480.995999991894 60347.855904580 2024-02-07T20:32:30.155669+00:00 19994330.290000021458 28999999.976000070572 27869999.977000001818 3950745.069000006188 60347.855916332 2024-02-07T20:32:31.171054+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3950384.889999986161 60347.855927903 2024-02-07T20:32:32.170817+00:00 19994330.285000029951 29000000.004999998957 27870000.040999948978 3952919.023000001907 60347.855939474 2024-02-07T20:32:33.170580+00:00 19994330.285999950022 28999999.990999940783 27869999.962999999523 3955194.949000000954 60347.855951046 2024-02-07T20:32:34.170344+00:00 19994330.284000039101 28999999.991000059992 27869999.995000001043 3953417.061000018846 60347.855962617 2024-02-07T20:32:35.170106+00:00 19994330.287000000477 29000000.008000001311 27870000.027000010014 3954182.000000000000 60347.855974188 2024-02-07T20:32:36.169870+00:00 19994330.284999970347 29000000.015999998897 27869999.949999991804 3955456.013999999035 60347.855985760 2024-02-07T20:32:37.169633+00:00 19994330.290000021458 28999999.980999991298 27870000.006000038236 3953596.892999976873 60347.855997331 2024-02-07T20:32:38.169396+00:00 19994330.285000029951 29000000.015000000596 27870000.000999931246 3956006.134000002872 60347.856008722 2024-02-07T20:32:39.153538+00:00 19994330.284999970347 29000000.002000000328 27870000.032000061125 3950015.010000019800 60347.856020474 2024-02-07T20:32:40.168922+00:00 19994330.289000030607 29000000.025999989361 27869999.960000038147 3956579.958999990951 60347.856031864 2024-02-07T20:32:41.153064+00:00 19994330.281999949366 28999999.939000010490 27870000.020999908447 3954109.900000005960 60347.856043616 2024-02-07T20:32:42.168448+00:00 19994330.286000009626 29000000.044999990612 27869999.974000100046 3947277.071999967098 60347.856055007 2024-02-07T20:32:43.152590+00:00 19994330.286000009626 28999999.977000031620 27870000.038999918848 3951905.004000008106 60347.856066759 2024-02-07T20:32:44.167974+00:00 19994330.289999961853 28999999.979999959469 27869999.953999999911 3957097.988000034820 60347.856078150 2024-02-07T20:32:45.152116+00:00 19994330.284000039101 29000000.045000020415 27870000.063000079244 3956306.025999962818 60347.856089902 2024-02-07T20:32:46.167500+00:00 19994330.286999940872 29000000.000999990851 27869999.950999978930 3952765.969000041019 60347.856101292 2024-02-07T20:32:47.151642+00:00 19994330.284000039101 28999999.942000031471 27869999.980999950320 3953516.000999987125 60347.856113045 2024-02-07T20:32:48.167027+00:00 19994330.284999970347 29000000.025999959558 27870000.057000041008 3954692.979999959003 60347.856124435 2024-02-07T20:32:49.151169+00:00 19994330.285000089556 29000000.026000019163 27869999.998000029474 3951025.072000027169 60347.856136187 2024-02-07T20:32:50.166553+00:00 19994330.287999991328 28999999.943000018597 27869999.921000000089 3957072.978999971878 60347.856147578 2024-02-07T20:32:51.150695+00:00 19994330.289000030607 29000000.015999969095 27870000.070999979973 3953001.974000037182 60347.856159329 2024-02-07T20:32:52.166079+00:00 19994330.288999918848 29000000.009999990463 27869999.988999959081 3953439.867999970913 60347.856170720 2024-02-07T20:32:53.150221+00:00 19994330.282000061125 29000000.012000020593 27870000.011000040919 3952469.171999990940 60347.856182472 2024-02-07T20:32:54.165605+00:00 19994330.281000021845 28999999.965999960899 27869999.977000001818 3951891.958000003826 60347.856194044 2024-02-07T20:32:55.165368+00:00 19994330.290999889374 29000000.017000079155 27870000.013999938965 3950534.022000014782 60347.856205615 2024-02-07T20:32:56.165131+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3953469.944999992847 60347.856217186 2024-02-07T20:32:57.164894+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3954801.060000001919 60347.856228758 2024-02-07T20:32:58.164657+00:00 19994330.289999961853 29000000.045000080019 27870000.002000000328 3959903.918000041973 60347.856240329 2024-02-07T20:32:59.164421+00:00 19994330.282999988645 28999999.991999980062 27869999.993999999017 3950095.000000000000 60347.856251900 2024-02-07T20:33:00.164184+00:00 19994330.289999961853 28999999.973999980837 27869999.983000010252 3956812.056999980938 60347.856263472 2024-02-07T20:33:01.163947+00:00 19994330.282000061125 28999999.973000049591 27869999.969999998808 3951980.003000020981 60347.856275043 2024-02-07T20:33:02.163710+00:00 19994330.286000009626 29000000.012999888510 27870000.030999988317 3954609.983999968041 60347.856286614 2024-02-07T20:33:03.163473+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3950322.896000028122 60347.856298186 2024-02-07T20:33:04.163237+00:00 19994330.282999988645 28999999.996000051498 27869999.981000009924 3948941.148000001907 60347.856309757 2024-02-07T20:33:05.163000+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3950595.012999951839 60347.856321328 2024-02-07T20:33:06.162762+00:00 19994330.283999919891 28999999.981999989599 27869999.993000030518 3954965.925000011921 60347.856332900 2024-02-07T20:33:07.162526+00:00 19994330.287000060081 29000000.045000080019 27870000.026999950409 3949506.093999981880 60347.856344471 2024-02-07T20:33:08.162289+00:00 19994330.285000000149 28999999.983999971300 27869999.955000039190 3959087.961000024807 60347.856356042 2024-02-07T20:33:09.162052+00:00 19994330.282999999821 28999999.986999988556 27870000.007999960333 3955008.003000020981 60347.856367614 2024-02-07T20:33:10.161815+00:00 19994330.289000000805 29000000.049000021070 27870000.001000050455 3951391.052999972831 60347.856379185 2024-02-07T20:33:11.161579+00:00 19994330.283999990672 28999999.981999989599 27870000.028000000864 3948403.935000001919 60347.856390756 2024-02-07T20:33:12.161341+00:00 19994330.290000010282 28999999.997000001371 27869999.933999959379 3949406.046999990940 60347.856402327 2024-02-07T20:33:13.161104+00:00 19994330.285999979824 28999999.982999999076 27870000.025000039488 3948553.027000010014 60347.856413899 2024-02-07T20:33:14.160867+00:00 19994330.284000009298 28999999.996999990195 27870000.018999990076 3952760.912000000011 60347.856425470 2024-02-07T20:33:15.160631+00:00 19994330.286000009626 28999999.989999990910 27869999.977999988943 3951227.985000013839 60347.856437223 2024-02-07T20:33:16.176015+00:00 19994330.285999979824 29000000.009000018239 27870000.007000029087 3952144.980000019073 60347.856448613 2024-02-07T20:33:17.160156+00:00 19994330.284000009298 29000000.007999990135 27870000.013000011444 3955664.007999957073 60347.856460365 2024-02-07T20:33:18.175541+00:00 19994330.287999991328 29000000.015000019222 27869999.975999951363 3956007.123000026215 60347.856471756 2024-02-07T20:33:19.159683+00:00 19994330.289000000805 28999999.979999989271 27870000.018000010401 3954553.962000011932 60347.856483508 2024-02-07T20:33:20.175067+00:00 19994330.282000038773 28999999.990000009537 27870000.037999991328 3950732.011999965180 60347.856494898 2024-02-07T20:33:21.159210+00:00 19994330.287999991328 28999999.981000009924 27869999.940000060946 3952259.870000004768 60347.856506650 2024-02-07T20:33:22.174593+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3954722.046999990940 60347.856518041 2024-02-07T20:33:23.158735+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3956130.119000018109 60347.856529793 2024-02-07T20:33:24.174120+00:00 19994330.283999979496 28999999.980999950320 27869999.947000030428 3950905.926999986172 60347.856541184 2024-02-07T20:33:25.158260+00:00 19994330.283999979496 29000000.054000020027 27870000.050999999046 3952608.000000000000 60347.856552936 2024-02-07T20:33:26.173646+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3954170.985000013839 60347.856564326 2024-02-07T20:33:27.157788+00:00 19994330.284999970347 28999999.981000009924 27870000.065000060946 3951617.962999999989 60347.856576079 2024-02-07T20:33:28.173172+00:00 19994330.288000050932 28999999.986000001431 27869999.970999959856 3954367.010999978054 60347.856587469 2024-02-07T20:33:29.157314+00:00 19994330.283999979496 28999999.990000009537 27870000.026999950409 3955592.000000000000 60347.856599221 2024-02-07T20:33:30.172699+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3956134.008000016212 60347.856610612 2024-02-07T20:33:31.156840+00:00 19994330.282000008970 29000000.008000019938 27869999.933000091463 3953039.990999997128 60347.856622363 2024-02-07T20:33:32.172224+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3954893.972000002861 60347.856633754 2024-02-07T20:33:33.156366+00:00 19994330.288000050932 29000000.019000049680 27870000.006999969482 3958455.039000033867 60347.856645506 2024-02-07T20:33:34.171750+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3955038.990999997128 60347.856656897 2024-02-07T20:33:35.155892+00:00 19994330.284999970347 29000000.018000010401 27869999.935999989510 3954555.038999975193 60347.856668649 2024-02-07T20:33:36.171277+00:00 19994330.285000089556 28999999.962999939919 27870000.061000000685 3958187.981000006199 60347.856680039 2024-02-07T20:33:37.155419+00:00 19994330.283999919891 29000000.017000079155 27869999.953999999911 3952283.015999972820 60347.856691611 2024-02-07T20:33:38.155182+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3956005.975000023842 60347.856703363 2024-02-07T20:33:39.170566+00:00 19994330.285000089556 29000000.016000028700 27870000.016999989748 3949092.047999978065 60347.856714753 2024-02-07T20:33:40.154708+00:00 19994330.291000008583 29000000.001999970526 27869999.991999998689 3950727.032999991905 60347.856726506 2024-02-07T20:33:41.170092+00:00 19994330.283999919891 28999999.971999999136 27870000.031000021845 3952740.968000053894 60347.856737896 2024-02-07T20:33:42.154235+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3950743.953999996185 60347.856749648 2024-02-07T20:33:43.169618+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3953511.011999965180 60347.856761039 2024-02-07T20:33:44.153760+00:00 19994330.282999988645 28999999.985000010580 27869999.978999998420 3956755.078999996185 60347.856772791 2024-02-07T20:33:45.169145+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3952339.960000038147 60347.856784182 2024-02-07T20:33:46.153287+00:00 19994330.287000060081 29000000.055999990553 27870000.059999998659 3952820.062999964226 60347.856795934 2024-02-07T20:33:47.168671+00:00 19994330.286999940872 28999999.964999910444 27869999.930000010878 3949363.907000004780 60347.856807324 2024-02-07T20:33:48.152813+00:00 19994330.285000089556 29000000.007000088692 27869999.998000029474 3950601.982999979984 60347.856819076 2024-02-07T20:33:49.168197+00:00 19994330.286999940872 28999999.967000000179 27869999.986999988556 3953274.021000028122 60347.856830467 2024-02-07T20:33:50.152339+00:00 19994330.289000030607 29000000.050000000745 27870000.093999978155 3952567.888000010978 60347.856842219 2024-02-07T20:33:51.167723+00:00 19994330.282999988645 28999999.960999999195 27869999.919000029564 3954111.052000045776 60347.856853609 2024-02-07T20:33:52.151865+00:00 19994330.282999988645 29000000.012000009418 27870000.037999991328 3949832.926999927033 60347.856865362 2024-02-07T20:33:53.167249+00:00 19994330.287999991328 29000000.019999999553 27870000.036000009626 3948362.120000004768 60347.856876752 2024-02-07T20:33:54.151391+00:00 19994330.287999991328 28999999.964999999851 27869999.936000049114 3951725.960999966133 60347.856888504 2024-02-07T20:33:55.166776+00:00 19994330.284000039101 28999999.979999989271 27869999.992999911308 3955524.052000045776 60347.856899895 2024-02-07T20:33:56.150917+00:00 19994330.286999940872 29000000.067000001669 27869999.996000051498 3946191.042000054847 60347.856911647 2024-02-07T20:33:57.166301+00:00 19994330.289000030607 28999999.991000000387 27870000.079999919981 3952591.857999920845 60347.856923038 2024-02-07T20:33:58.150443+00:00 19994330.284999970347 28999999.965000029653 27869999.897999998182 3946749.062999964226 60347.856934790 2024-02-07T20:33:59.165828+00:00 19994330.282000061125 28999999.996999979019 27870000.034000039101 3951857.972000002861 60347.856946180 2024-02-07T20:34:00.149970+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3951078.020000100136 60347.856957932 2024-02-07T20:34:01.165354+00:00 19994330.291000001132 29000000.010999981314 27870000.047999981791 3952793.033999919891 60347.856969504 2024-02-07T20:34:02.165117+00:00 19994330.287000000477 29000000.009999990463 27869999.958000060171 3953655.973000050057 60347.856981075 2024-02-07T20:34:03.164881+00:00 19994330.285000000149 28999999.994000021368 27869999.966999888420 3952526.006000041962 60347.856992646 2024-02-07T20:34:04.164644+00:00 19994330.282999999821 28999999.990000009537 27870000.004000071436 3951721.928999900818 60347.857004218 2024-02-07T20:34:05.164406+00:00 19994330.287000000477 28999999.986999988556 27870000.072000030428 3949894.087000011932 60347.857015789 2024-02-07T20:34:06.164170+00:00 19994330.287999998778 29000000.008999999613 27869999.923999909312 3955486.031000018120 60347.857027360 2024-02-07T20:34:07.163932+00:00 19994330.285000011325 29000000.001000050455 27870000.065000060946 3953125.973000050057 60347.857038932 2024-02-07T20:34:08.163696+00:00 19994330.283999979496 28999999.964999910444 27869999.957000020891 3955402.967000008095 60347.857050503 2024-02-07T20:34:09.163459+00:00 19994330.287000000477 29000000.037999991328 27869999.993999961764 3950805.015999913216 60347.857062074 2024-02-07T20:34:10.163222+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3953328.896000028122 60347.857073646 2024-02-07T20:34:11.162985+00:00 19994330.291000008583 28999999.989000078291 27869999.945999979973 3952388.131000041962 60347.857085217 2024-02-07T20:34:12.162748+00:00 19994330.280999988317 28999999.995000001043 27870000.046000000089 3954109.000000000000 60347.857096788 2024-02-07T20:34:13.162511+00:00 19994330.287000000477 28999999.996999979019 27869999.964000109583 3950183.001999973785 60347.857108360 2024-02-07T20:34:14.162274+00:00 19994330.282000008970 29000000.036000009626 27870000.008999940008 3953211.914999961853 60347.857119931 2024-02-07T20:34:15.162037+00:00 19994330.291000008583 28999999.952999949455 27869999.978000000119 3955875.013000010978 60347.857131503 2024-02-07T20:34:16.161801+00:00 19994330.285999950022 29000000.021999958903 27870000.014999989420 3951156.045000075828 60347.857143074 2024-02-07T20:34:17.161564+00:00 19994330.285000029951 28999999.993000030518 27869999.978000000119 3950816.970999956131 60347.857154645 2024-02-07T20:34:18.161327+00:00 19994330.287999991328 28999999.999000068754 27870000.054000008851 3953557.891999959946 60347.857166216 2024-02-07T20:34:19.161090+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3955528.133000016212 60347.857177787 2024-02-07T20:34:20.160853+00:00 19994330.285999950022 28999999.978999968618 27869999.995999988168 3954405.118999958038 60347.857189359 2024-02-07T20:34:21.160617+00:00 19994330.285000029951 29000000.004999998957 27869999.994000021368 3957970.798000096809 60347.857200930 2024-02-07T20:34:22.160379+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3952639.107999920845 60347.857212682 2024-02-07T20:34:23.175764+00:00 19994330.282000008970 28999999.975999951363 27870000.000999961048 3954811.975000023842 60347.857224073 2024-02-07T20:34:24.159905+00:00 19994330.287000000477 28999999.991999980062 27869999.943000018597 3954304.993999958038 60347.857235825 2024-02-07T20:34:25.175290+00:00 19994330.286000009626 28999999.983000040054 27870000.035000029951 3950069.100000023842 60347.857247216 2024-02-07T20:34:26.159431+00:00 19994330.283999979496 29000000.046999998391 27870000.071999970824 3954111.912000060081 60347.857258968 2024-02-07T20:34:27.174816+00:00 19994330.290000021458 28999999.971000008285 27869999.946000039577 3953075.985000013839 60347.857270358 2024-02-07T20:34:28.158958+00:00 19994330.284999970347 28999999.987999990582 27869999.995000001043 3949426.002999901772 60347.857282110 2024-02-07T20:34:29.174342+00:00 19994330.284000039101 29000000.030999999493 27870000.003999948502 3949848.114000082016 60347.857293501 2024-02-07T20:34:30.158484+00:00 19994330.287999991328 28999999.992999989539 27869999.984000030905 3948868.972000002861 60347.857305253 2024-02-07T20:34:31.173868+00:00 19994330.286999940872 29000000.004000011832 27870000.041999999434 3952107.822000027169 60347.857316643 2024-02-07T20:34:32.158010+00:00 19994330.284000039101 28999999.981999989599 27869999.976000010967 3953048.143000007141 60347.857328396 2024-02-07T20:34:33.173395+00:00 19994330.287000060081 28999999.992000009865 27870000.020999971777 3956207.953999996185 60347.857339786 2024-02-07T20:34:34.157536+00:00 19994330.284999970347 29000000.050000008196 27869999.967000011355 3956635.036999940872 60347.857351538 2024-02-07T20:34:35.172920+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3955365.924000024796 60347.857362929 2024-02-07T20:34:36.157064+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3952834.085000038147 60347.857374681 2024-02-07T20:34:37.172448+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3952973.025999904145 60347.857386072 2024-02-07T20:34:38.156588+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3948876.966000080109 60347.857397643 2024-02-07T20:34:39.156352+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3947528.052999972831 60347.857409214 2024-02-07T20:34:40.156115+00:00 19994330.282999988645 28999999.965999960899 27869999.955000039190 3950040.930999993812 60347.857420785 2024-02-07T20:34:41.155878+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3953763.986999989022 60347.857432357 2024-02-07T20:34:42.155642+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3947370.026999949943 60347.857443928 2024-02-07T20:34:43.155404+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3951297.971000074875 60347.857455499 2024-02-07T20:34:44.155167+00:00 19994330.286000009626 28999999.957999940962 27869999.934000018984 3952697.922999978065 60347.857467071 2024-02-07T20:34:45.154930+00:00 19994330.279999971390 28999999.958999991417 27869999.965999960899 3953374.019999980927 60347.857478823 2024-02-07T20:34:46.170315+00:00 19994330.287000060081 29000000.012000080198 27870000.065000060946 3952949.082000017166 60347.857490214 2024-02-07T20:34:47.154457+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3953298.894999980927 60347.857501966 2024-02-07T20:34:48.169841+00:00 19994330.282999988645 29000000.018000010401 27870000.012999888510 3946408.115000010002 60347.857513356 2024-02-07T20:34:49.153983+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3951312.848999977112 60347.857525108 2024-02-07T20:34:50.169367+00:00 19994330.288999918848 28999999.998999949545 27869999.955000039190 3950471.195000051986 60347.857536499 2024-02-07T20:34:51.153509+00:00 19994330.286000009626 29000000.017000079155 27870000.066999908537 3946875.824999928009 60347.857548251 2024-02-07T20:34:52.168893+00:00 19994330.286000009626 29000000.010999921709 27869999.991000059992 3952463.016000031959 60347.857559642 2024-02-07T20:34:53.153036+00:00 19994330.282999988645 28999999.940999981016 27869999.931000001729 3952579.073000072967 60347.857571394 2024-02-07T20:34:54.168420+00:00 19994330.287000060081 29000000.050999999046 27870000.078999999911 3951740.104999899864 60347.857582784 2024-02-07T20:34:55.152562+00:00 19994330.284000001848 28999999.991000059992 27869999.988000009209 3949642.876000047196 60347.857594537 2024-02-07T20:34:56.167946+00:00 19994330.287000000477 29000000.013000011444 27869999.986999999732 3952556.024000049103 60347.857605927 2024-02-07T20:34:57.152088+00:00 19994330.285000000149 28999999.975000020117 27869999.979999989271 3954250.014999986161 60347.857617679 2024-02-07T20:34:58.167472+00:00 19994330.290000010282 28999999.995000001043 27869999.988000009209 3952643.952999948990 60347.857629070 2024-02-07T20:34:59.151614+00:00 19994330.285999998450 29000000.028000000864 27870000.062000010163 3952215.000000000000 60347.857640821 2024-02-07T20:35:00.166998+00:00 19994330.287000000477 28999999.988999959081 27869999.956000000238 3954268.097000002861 60347.857652212 2024-02-07T20:35:01.151140+00:00 19994330.287999991328 28999999.960999969393 27869999.984999980778 3951545.016000031959 60347.857663964 2024-02-07T20:35:02.166524+00:00 19994330.281000021845 29000000.037999991328 27870000.042999979109 3949678.914999961853 60347.857675355 2024-02-07T20:35:03.150667+00:00 19994330.283999979496 28999999.978999998420 27869999.994000021368 3952092.016999959946 60347.857687107 2024-02-07T20:35:04.166051+00:00 19994330.293000008911 29000000.024000000209 27869999.966000020504 3952041.983000040054 60347.857698497 2024-02-07T20:35:05.150193+00:00 19994330.284000009298 28999999.971000000834 27870000.016999959946 3949910.027000070084 60347.857710250 2024-02-07T20:35:06.165577+00:00 19994330.287000000477 29000000.008999988437 27870000.010000050068 3951820.038999915123 60347.857721640 2024-02-07T20:35:07.149719+00:00 19994330.284999970347 29000000.009000018239 27870000.001999970526 3952838.950999975204 60347.857733392 2024-02-07T20:35:08.165103+00:00 19994330.287000000477 28999999.977000001818 27869999.954999979585 3952136.050999999046 60347.857744964 2024-02-07T20:35:09.164866+00:00 19994330.282999988645 29000000.012999981642 27870000.010000050068 3951227.875000000000 60347.857756535 2024-02-07T20:35:10.164629+00:00 19994330.285000029951 28999999.969999998808 27869999.978999968618 3953227.103000044823 60347.857768106 2024-02-07T20:35:11.164395+00:00 19994330.287999991328 29000000.050000008196 27870000.051999989897 3957480.024000049103 60347.857779678 2024-02-07T20:35:12.164156+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3954602.870000004768 60347.857791249 2024-02-07T20:35:13.163918+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3952036.005999923218 60347.857802820 2024-02-07T20:35:14.163682+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3949896.053000092972 60347.857814392 2024-02-07T20:35:15.163445+00:00 19994330.288999971002 29000000.015999969095 27870000.002000089735 3954438.778999925125 60347.857825963 2024-02-07T20:35:16.163208+00:00 19994330.285000029951 28999999.996999979019 27869999.980999950320 3949192.235000013839 60347.857837535 2024-02-07T20:35:17.162971+00:00 19994330.282999988645 28999999.985000010580 27869999.991000059992 3953034.930999993812 60347.857849106 2024-02-07T20:35:18.162734+00:00 19994330.287000000477 29000000.035000029951 27870000.020999908447 3950028.083000063896 60347.857860677 2024-02-07T20:35:19.162497+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3956029.044999957085 60347.857872249 2024-02-07T20:35:20.162260+00:00 19994330.283999979496 28999999.956000030041 27870000.004000071436 3951316.955000042915 60347.857883820 2024-02-07T20:35:21.162023+00:00 19994330.287000000477 29000000.075999978930 27870000.038999918848 3947834.985999941826 60347.857895391 2024-02-07T20:35:22.161787+00:00 19994330.286000009626 28999999.978000041097 27870000.009000059217 3954123.952000021935 60347.857906962 2024-02-07T20:35:23.161550+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3952804.059000014793 60347.857918533 2024-02-07T20:35:24.161313+00:00 19994330.279000040144 28999999.973999980837 27869999.970000028610 3951491.967999935150 60347.857930105 2024-02-07T20:35:25.161075+00:00 19994330.291999939829 28999999.975000020117 27869999.995999928564 3952978.968000053894 60347.857941676 2024-02-07T20:35:26.160839+00:00 19994330.285000089556 28999999.983999971300 27869999.980000019073 3950557.014999986161 60347.857953248 2024-02-07T20:35:27.160602+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3951789.098999977112 60347.857964819 2024-02-07T20:35:28.160365+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3952626.919000030030 60347.857976391 2024-02-07T20:35:29.160128+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3953787.970999956131 60347.857987962 2024-02-07T20:35:30.159891+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3954526.007000089157 60347.857999533 2024-02-07T20:35:31.159655+00:00 19994330.285999890417 28999999.980000019073 27870000.019999980927 3951689.063999890815 60347.858011285 2024-02-07T20:35:32.175039+00:00 19994330.288000110537 29000000.032999988645 27870000.021000001580 3950555.988000034820 60347.858022676 2024-02-07T20:35:33.159181+00:00 19994330.286999940872 29000000.003000020981 27869999.962999999523 3953887.901000022888 60347.858034428 2024-02-07T20:35:34.174565+00:00 19994330.287000060081 28999999.950999978930 27870000.000999998301 3947978.087000011932 60347.858045818 2024-02-07T20:35:35.158706+00:00 19994330.284999970347 29000000.049999948591 27870000.060999989510 3951150.977999926079 60347.858057571 2024-02-07T20:35:36.174091+00:00 19994330.282999988645 28999999.986000061035 27869999.953000009060 3952802.049000024796 60347.858068961 2024-02-07T20:35:37.158233+00:00 19994330.284999970347 28999999.962999939919 27869999.951000008732 3953768.017000079155 60347.858080713 2024-02-07T20:35:38.173617+00:00 19994330.290000081062 29000000.013000011444 27870000.027000010014 3952523.944999932777 60347.858092104 2024-02-07T20:35:39.157759+00:00 19994330.283999919891 29000000.022000070661 27870000.037999991328 3953078.047000051010 60347.858103675 2024-02-07T20:35:40.157521+00:00 19994330.290000081062 28999999.988000001758 27869999.976000010967 3951528.006999969017 60347.858115247 2024-02-07T20:35:41.157287+00:00 19994330.280999898911 29000000.000000000000 27870000.018000010401 3950064.019000052940 60347.858126818 2024-02-07T20:35:42.157049+00:00 19994330.290000081062 29000000.010000001639 27869999.967000011355 3950554.926999927033 60347.858138389 2024-02-07T20:35:43.156811+00:00 19994330.282999988645 28999999.995000001043 27870000.038999971002 3956875.078000069130 60347.858149961 2024-02-07T20:35:44.156575+00:00 19994330.287999991328 29000000.043000001460 27870000.058000031859 3957251.942999958992 60347.858161531 2024-02-07T20:35:45.156337+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3953052.059999942780 60347.858173103 2024-02-07T20:35:46.156101+00:00 19994330.282999988645 28999999.969000011683 27869999.934999998659 3948409.846000074875 60347.858184674 2024-02-07T20:35:47.155864+00:00 19994330.287000060081 29000000.021000001580 27870000.041999999434 3949002.064999938011 60347.858196246 2024-02-07T20:35:48.155627+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3952070.945999979973 60347.858207817 2024-02-07T20:35:49.155391+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3951238.072000027169 60347.858219388 2024-02-07T20:35:50.155153+00:00 19994330.282999999821 29000000.023999989033 27870000.023000061512 3954615.063000082970 60347.858230960 2024-02-07T20:35:51.154916+00:00 19994330.289999999106 29000000.028000000864 27869999.996999979019 3952366.953999996185 60347.858242531 2024-02-07T20:35:52.154679+00:00 19994330.280999999493 28999999.975000020117 27869999.975999951363 3952779.029999970924 60347.858254283 2024-02-07T20:35:53.170064+00:00 19994330.287999998778 28999999.991000000387 27870000.036000009626 3949982.916999936104 60347.858265674 2024-02-07T20:35:54.154206+00:00 19994330.286999989301 28999999.984000030905 27869999.930999990553 3950021.050999999046 60347.858277426 2024-02-07T20:35:55.169591+00:00 19994330.287000000477 29000000.054999951273 27870000.072999950498 3951844.030000091065 60347.858288816 2024-02-07T20:35:56.153732+00:00 19994330.285000029951 28999999.939000010490 27869999.954000119120 3951929.930999993812 60347.858300569 2024-02-07T20:35:57.169116+00:00 19994330.285000000149 29000000.006000038236 27869999.989999890327 3952164.985000013839 60347.858311959 2024-02-07T20:35:58.153258+00:00 19994330.287000000477 28999999.996999919415 27869999.983000040054 3949723.981999992859 60347.858323711 2024-02-07T20:35:59.168642+00:00 19994330.281999979168 29000000.032000061125 27870000.065999981016 3951044.097000002861 60347.858335102 2024-02-07T20:36:00.152784+00:00 19994330.290000021458 28999999.965000029653 27869999.945000048727 3953294.944999932777 60347.858346854 2024-02-07T20:36:01.168169+00:00 19994330.285000000149 28999999.993999961764 27870000.036000009626 3955725.052999972831 60347.858358244 2024-02-07T20:36:02.152311+00:00 19994330.287999991328 28999999.998999949545 27869999.922999981791 3949431.944000006188 60347.858369996 2024-02-07T20:36:03.167695+00:00 19994330.287000000477 29000000.026000019163 27870000.077000018209 3949688.828000069130 60347.858381387 2024-02-07T20:36:04.151837+00:00 19994330.283999979496 28999999.978000041097 27869999.957000020891 3955802.149999976158 60347.858393139 2024-02-07T20:36:05.167221+00:00 19994330.284000039101 29000000.013999938965 27870000.048999909312 3951000.077999948990 60347.858404530 2024-02-07T20:36:06.151363+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3954364.930000067223 60347.858416282 2024-02-07T20:36:07.166747+00:00 19994330.287000000477 28999999.973000049591 27870000.009000059217 3953033.070999999996 60347.858427672 2024-02-07T20:36:08.150889+00:00 19994330.288999971002 28999999.978999968618 27869999.921999931335 3958149.944000000134 60347.858439425 2024-02-07T20:36:09.166273+00:00 19994330.285000029951 29000000.055999990553 27870000.059000018984 3954685.010999999940 60347.858450815 2024-02-07T20:36:10.150415+00:00 19994330.287000000477 28999999.970999959856 27869999.929000001401 3953632.007999998983 60347.858462567 2024-02-07T20:36:11.165800+00:00 19994330.285999950022 29000000.008000019938 27870000.046999998391 3952790.065000000875 60347.858473958 2024-02-07T20:36:12.149942+00:00 19994330.284000039101 28999999.978999968618 27870000.028999999166 3949916.932999997865 60347.858485710 2024-02-07T20:36:13.165326+00:00 19994330.288999971002 29000000.011000040919 27870000.004000011832 3949537.979000002146 60347.858497281 2024-02-07T20:36:14.165089+00:00 19994330.284000039101 29000000.013999938965 27869999.971000000834 3950215.061000001151 60347.858508852 2024-02-07T20:36:15.164852+00:00 19994330.284999970347 28999999.948000069708 27869999.988999988884 3956532.866999999154 60347.858520424 2024-02-07T20:36:16.164615+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3960532.083999998868 60347.858531995 2024-02-07T20:36:17.164378+00:00 19994330.288000110537 29000000.004999998957 27870000.012999981642 3951960.927000001073 60347.858543566 2024-02-07T20:36:18.164142+00:00 19994330.287999991328 29000000.006000000983 27869999.959000021219 3954283.063000001013 60347.858555138 2024-02-07T20:36:19.163905+00:00 19994330.279999971390 29000000.017000000924 27870000.034000009298 3955694.975999996066 60347.858566709 2024-02-07T20:36:20.163667+00:00 19994330.287999991328 28999999.989000011235 27869999.997999969870 3950657.065000005066 60347.858578281 2024-02-07T20:36:21.163430+00:00 19994330.286000009626 29000000.017000000924 27870000.006000038236 3956438.958999998868 60347.858589852 2024-02-07T20:36:22.163194+00:00 19994330.289000030607 28999999.970999989659 27870000.013999998569 3955092.008999995887 60347.858601423 2024-02-07T20:36:23.162957+00:00 19994330.284999970347 28999999.983000010252 27869999.977000001818 3952928.971000000834 60347.858612995 2024-02-07T20:36:24.162721+00:00 19994330.289999961853 29000000.021999981254 27870000.030999958515 3952677.074000000954 60347.858624566 2024-02-07T20:36:25.162482+00:00 19994330.282999988645 29000000.015000019222 27870000.018000010401 3956598.913000002969 60347.858636137 2024-02-07T20:36:26.162246+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3954705.020999997854 60347.858647708 2024-02-07T20:36:27.162009+00:00 19994330.282999988645 28999999.978999968618 27869999.997000038624 3954839.134000002872 60347.858659280 2024-02-07T20:36:28.161772+00:00 19994330.287000060081 28999999.993000030518 27869999.986000001431 3955065.849999994040 60347.858670851 2024-02-07T20:36:29.161537+00:00 19994330.288999918848 29000000.028999980539 27870000.028000000864 3951760.034999995958 60347.858682422 2024-02-07T20:36:30.161299+00:00 19994330.285000089556 28999999.995999988168 27869999.985999941826 3953693.949000000954 60347.858693994 2024-02-07T20:36:31.161062+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3955633.116999999154 60347.858705565 2024-02-07T20:36:32.160824+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952894.954000011086 60347.858716955 2024-02-07T20:36:33.144965+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3951921.955999999773 60347.858728708 2024-02-07T20:36:34.160350+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3956792.983999996912 60347.858740098 2024-02-07T20:36:35.144493+00:00 19994330.290000081062 28999999.985000010580 27869999.942000031471 3955161.028999999166 60347.858751850 2024-02-07T20:36:36.159877+00:00 19994330.283999919891 28999999.985000010580 27870000.019999980927 3959719.980000004172 60347.858763422 2024-02-07T20:36:37.159640+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3954830.939999998081 60347.858774993 2024-02-07T20:36:38.159403+00:00 19994330.290000081062 29000000.042999979109 27870000.031999949366 3955908.151999995112 60347.858786564 2024-02-07T20:36:39.159166+00:00 19994330.282999988645 28999999.968000050634 27869999.978000041097 3955486.721000000834 60347.858798136 2024-02-07T20:36:40.158929+00:00 19994330.288999918848 29000000.066999908537 27870000.072999950498 3952981.232999994885 60347.858809707 2024-02-07T20:36:41.158692+00:00 19994330.282000061125 28999999.946000099182 27869999.906000021845 3954524.949000000954 60347.858821278 2024-02-07T20:36:42.158455+00:00 19994330.284000001848 29000000.004999998957 27870000.036999940872 3955142.076000005007 60347.858832850 2024-02-07T20:36:43.158218+00:00 19994330.289000000805 29000000.020999908447 27870000.006000038236 3955550.925999999046 60347.858844421 2024-02-07T20:36:44.157982+00:00 19994330.285000000149 29000000.009000059217 27869999.990000009537 3954302.034000008833 60347.858855993 2024-02-07T20:36:45.157745+00:00 19994330.289000000805 29000000.003999948502 27870000.054999951273 3955003.996999979019 60347.858867564 2024-02-07T20:36:46.157508+00:00 19994330.289000000805 29000000.007000088692 27869999.984000090510 3956151.087000011932 60347.858879135 2024-02-07T20:36:47.157272+00:00 19994330.280999999493 28999999.975999951363 27870000.010999921709 3952736.953000009060 60347.858890707 2024-02-07T20:36:48.157034+00:00 19994330.285999998450 29000000.008000019938 27869999.943000078201 3949931.002999991179 60347.858902278 2024-02-07T20:36:49.156797+00:00 19994330.285000000149 29000000.018999930471 27870000.041999999434 3954994.944000006188 60347.858913849 2024-02-07T20:36:50.156561+00:00 19994330.289999991655 28999999.992000099272 27869999.977000009269 3952164.076999992132 60347.858925420 2024-02-07T20:36:51.156324+00:00 19994330.284000009298 28999999.981999989599 27870000.006000000983 3951562.883000016212 60347.858936992 2024-02-07T20:36:52.156087+00:00 19994330.289999991655 29000000.000999931246 27869999.953000009060 3951789.029999970924 60347.858948563 2024-02-07T20:36:53.155850+00:00 19994330.282000008970 28999999.999000068754 27870000.085999999195 3954409.989000021946 60347.858960134 2024-02-07T20:36:54.155613+00:00 19994330.286000009626 29000000.004000000656 27869999.944000009447 3953541.051999986172 60347.858971706 2024-02-07T20:36:55.155376+00:00 19994330.285000000149 28999999.973000001162 27869999.993999991566 3955919.990999997128 60347.858983277 2024-02-07T20:36:56.155142+00:00 19994330.287000000477 28999999.997999999672 27870000.006000008434 3957469.950000017881 60347.858994849 2024-02-07T20:36:57.154902+00:00 19994330.287000000477 29000000.008000001311 27869999.992000009865 3954451.057999997865 60347.859006420 2024-02-07T20:36:58.154665+00:00 19994330.284999970347 29000000.021000001580 27870000.003999948502 3961345.021999984980 60347.859017991 2024-02-07T20:36:59.154428+00:00 19994330.288000050932 28999999.960999999195 27869999.969000041485 3957689.993000001181 60347.859029743 2024-02-07T20:37:00.169813+00:00 19994330.283999979496 29000000.013999998569 27870000.050999999046 3959633.923000007868 60347.859041134 2024-02-07T20:37:01.153955+00:00 19994330.288999971002 29000000.043999999762 27870000.019999980927 3958406.044999986887 60347.859052886 2024-02-07T20:37:02.169339+00:00 19994330.284000039101 28999999.986000001431 27869999.972999989986 3953230.049000024796 60347.859064276 2024-02-07T20:37:03.153481+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3955285.946999996901 60347.859076029 2024-02-07T20:37:04.168865+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3960679.047999978065 60347.859087419 2024-02-07T20:37:05.153007+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3955535.892000020016 60347.859099171 2024-02-07T20:37:06.168391+00:00 19994330.287999991328 29000000.035000029951 27870000.032000008970 3956575.143000007141 60347.859110562 2024-02-07T20:37:07.152533+00:00 19994330.283999979496 29000000.000999990851 27869999.986000061035 3954411.925999999046 60347.859122314 2024-02-07T20:37:08.167918+00:00 19994330.283999979496 29000000.007000029087 27870000.014999989420 3957880.966999977827 60347.859133705 2024-02-07T20:37:09.152060+00:00 19994330.284000039101 28999999.988999959081 27870000.005999919027 3953776.064000010025 60347.859145456 2024-02-07T20:37:10.167444+00:00 19994330.287999991328 29000000.007000029087 27870000.004000071436 3950007.990999997128 60347.859156847 2024-02-07T20:37:11.151586+00:00 19994330.284000039101 28999999.958000000566 27869999.958999991417 3949333.925999999046 60347.859168599 2024-02-07T20:37:12.166970+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3951964.006999998819 60347.859179989 2024-02-07T20:37:13.151112+00:00 19994330.286999940872 29000000.023999929428 27870000.046000000089 3956359.009999989998 60347.859191742 2024-02-07T20:37:14.166496+00:00 19994330.287999991328 29000000.044000029564 27870000.011999960989 3954999.047000021208 60347.859203132 2024-02-07T20:37:15.150638+00:00 19994330.283000111580 28999999.970999959856 27870000.006000038236 3952924.972999989986 60347.859214884 2024-02-07T20:37:16.166022+00:00 19994330.286999940872 29000000.040000081062 27869999.987999919802 3948486.031000018120 60347.859226275 2024-02-07T20:37:17.150164+00:00 19994330.284999970347 28999999.955999970436 27870000.034000039101 3955796.032999991905 60347.859238027 2024-02-07T20:37:18.165549+00:00 19994330.287000060081 29000000.006000038236 27869999.965999960899 3951136.043999969959 60347.859249418 2024-02-07T20:37:19.149690+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3953790.919000030030 60347.859261170 2024-02-07T20:37:20.165075+00:00 19994330.288999918848 29000000.022999998182 27869999.970000028610 3952231.987999976147 60347.859272560 2024-02-07T20:37:21.149217+00:00 19994330.284000039101 29000000.007000088692 27870000.011000040919 3955582.920000017155 60347.859284312 2024-02-07T20:37:22.164600+00:00 19994330.284999970347 28999999.977999929339 27869999.996000051498 3953899.981999992859 60347.859295884 2024-02-07T20:37:23.164364+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3955508.164000033867 60347.859307455 2024-02-07T20:37:24.164127+00:00 19994330.283000111580 29000000.008000019938 27870000.000999931246 3951966.958999990951 60347.859319027 2024-02-07T20:37:25.163890+00:00 19994330.286999940872 29000000.008999940008 27869999.978999968618 3953731.049999951851 60347.859330598 2024-02-07T20:37:26.163653+00:00 19994330.284999970347 28999999.975000020117 27869999.983000040054 3956114.003000020981 60347.859342169 2024-02-07T20:37:27.163416+00:00 19994330.290000081062 29000000.014999989420 27870000.067999999970 3959325.860000013839 60347.859353741 2024-02-07T20:37:28.163179+00:00 19994330.289999961853 28999999.994000080973 27869999.940999999642 3958481.120000004768 60347.859365312 2024-02-07T20:37:29.162943+00:00 19994330.279999971390 29000000.003999948502 27870000.008000001311 3952094.931999980938 60347.859376883 2024-02-07T20:37:30.162706+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3956758.011000037193 60347.859388454 2024-02-07T20:37:31.162469+00:00 19994330.287000060081 29000000.019999999553 27870000.003000009805 3956066.930999993812 60347.859400026 2024-02-07T20:37:32.162232+00:00 19994330.284999970347 28999999.929000008851 27869999.930999990553 3952273.125000000000 60347.859411597 2024-02-07T20:37:33.161995+00:00 19994330.286000009626 29000000.040999989957 27870000.064000010490 3953414.924999951851 60347.859423168 2024-02-07T20:37:34.161759+00:00 19994330.289000030607 28999999.980000000447 27869999.984999980778 3951151.988000034820 60347.859434740 2024-02-07T20:37:35.161521+00:00 19994330.284999970347 29000000.019999999553 27870000.041000008583 3952209.981999992859 60347.859446130 2024-02-07T20:37:36.145663+00:00 19994330.287000000477 29000000.006000008434 27869999.944999989122 3957451.089999973774 60347.859457883 2024-02-07T20:37:37.161047+00:00 19994330.285000000149 28999999.977999988943 27870000.003000020981 3952638.018000007141 60347.859469273 2024-02-07T20:37:38.145189+00:00 19994330.287000000477 29000000.039000000805 27870000.056999981403 3955977.948000013828 60347.859481025 2024-02-07T20:37:39.160574+00:00 19994330.285000000149 28999999.993999991566 27870000.000999990851 3948907.019999980927 60347.859492416 2024-02-07T20:37:40.144715+00:00 19994330.284000009298 28999999.997999999672 27869999.979000028223 3950478.021000028122 60347.859504168 2024-02-07T20:37:41.160099+00:00 19994330.288999989629 29000000.004000011832 27870000.008999999613 3958328.927999972831 60347.859515558 2024-02-07T20:37:42.144242+00:00 19994330.287000000477 28999999.998000029474 27870000.044999960810 3954646.054000020027 60347.859527310 2024-02-07T20:37:43.159626+00:00 19994330.286000009626 28999999.993999961764 27869999.911000009626 3955816.896000028122 60347.859538882 2024-02-07T20:37:44.159388+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3953527.125000000000 60347.859550453 2024-02-07T20:37:45.159151+00:00 19994330.287999991328 28999999.977999988943 27870000.032000008970 3953092.965999960899 60347.859562024 2024-02-07T20:37:46.158915+00:00 19994330.286000009626 29000000.050999999046 27869999.975000020117 3956939.949000000954 60347.859573596 2024-02-07T20:37:47.158678+00:00 19994330.289000000805 28999999.979000028223 27870000.065999981016 3958789.035000026226 60347.859585167 2024-02-07T20:37:48.158441+00:00 19994330.286999970675 28999999.947999950498 27869999.914000030607 3957108.941999971867 60347.859596739 2024-02-07T20:37:49.158204+00:00 19994330.282000008970 29000000.034999970347 27870000.060999989510 3951406.057000041008 60347.859608310 2024-02-07T20:37:50.157967+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3956933.919999957085 60347.859619881 2024-02-07T20:37:51.157730+00:00 19994330.287000000477 29000000.009999990463 27869999.937999960035 3953404.136000037193 60347.859631453 2024-02-07T20:37:52.157494+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3957860.931999980938 60347.859643024 2024-02-07T20:37:53.157258+00:00 19994330.287000000477 29000000.009000059217 27869999.976000070572 3958221.103999971878 60347.859654595 2024-02-07T20:37:54.157020+00:00 19994330.282000008970 28999999.993000030518 27870000.024999979883 3953780.851000010967 60347.859666166 2024-02-07T20:37:55.156783+00:00 19994330.287000000477 28999999.969999909401 27869999.921000000089 3956878.014999986161 60347.859677738 2024-02-07T20:37:56.156546+00:00 19994330.285000029951 29000000.021000031382 27870000.087999939919 3957996.053000032902 60347.859689309 2024-02-07T20:37:57.156310+00:00 19994330.288999971002 29000000.014999989420 27869999.981000069529 3952089.936999977101 60347.859700880 2024-02-07T20:37:58.156073+00:00 19994330.280000030994 28999999.973000049591 27869999.993999961764 3959017.119000018109 60347.859712452 2024-02-07T20:37:59.155835+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3956561.966000020970 60347.859724023 2024-02-07T20:38:00.155598+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3951461.011999965180 60347.859735595 2024-02-07T20:38:01.155362+00:00 19994330.285999950022 29000000.004999998957 27870000.006999969482 3947644.007000029087 60347.859747166 2024-02-07T20:38:02.155125+00:00 19994330.291000008583 28999999.995999928564 27870000.014000058174 3949880.882999957073 60347.859758737 2024-02-07T20:38:03.154888+00:00 19994330.282999988645 28999999.973000049591 27869999.984999898821 3954717.109000027180 60347.859770308 2024-02-07T20:38:04.154652+00:00 19994330.287000060081 29000000.031999949366 27870000.057000041008 3951114.994000018109 60347.859781880 2024-02-07T20:38:05.154414+00:00 19994330.284999970347 29000000.017000079155 27869999.978000041097 3952531.990999997128 60347.859793451 2024-02-07T20:38:06.154179+00:00 19994330.287999991328 28999999.980000019073 27869999.965999998152 3954082.041000009049 60347.859805203 2024-02-07T20:38:07.169562+00:00 19994330.286000009626 29000000.014999989420 27870000.029000010341 3958447.916999996174 60347.859816594 2024-02-07T20:38:08.153703+00:00 19994330.284999970347 28999999.965999998152 27869999.918000001460 3954857.990000010002 60347.859828346 2024-02-07T20:38:09.169088+00:00 19994330.290000081062 29000000.013999998569 27870000.072999998927 3955087.078999996185 60347.859839736 2024-02-07T20:38:10.153229+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3950767.913999975193 60347.859851489 2024-02-07T20:38:11.168614+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3955164.924000024796 60347.859862879 2024-02-07T20:38:12.152756+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3953970.086999952793 60347.859874631 2024-02-07T20:38:13.168141+00:00 19994330.283999919891 29000000.000000000000 27869999.999000009149 3953833.053000032902 60347.859886022 2024-02-07T20:38:14.152282+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3955196.038999975193 60347.859897774 2024-02-07T20:38:15.167667+00:00 19994330.284999970347 29000000.022000011057 27869999.965999960899 3952436.935999989975 60347.859909165 2024-02-07T20:38:16.151808+00:00 19994330.290000081062 28999999.958999991417 27870000.025000039488 3954460.909000039101 60347.859920917 2024-02-07T20:38:17.167193+00:00 19994330.282999988645 29000000.046999990940 27869999.990000009537 3951850.064999998081 60347.859932307 2024-02-07T20:38:18.151334+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3951448.011999965180 60347.859944060 2024-02-07T20:38:19.166719+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3957971.000000000000 60347.859955450 2024-02-07T20:38:20.150860+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3949093.025000036228 60347.859967202 2024-02-07T20:38:21.166245+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3952269.983999968041 60347.859978592 2024-02-07T20:38:22.150387+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3951448.026000022888 60347.859990344 2024-02-07T20:38:23.165771+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3952619.009999989998 60347.860001735 2024-02-07T20:38:24.149913+00:00 19994330.282000061125 29000000.006000038236 27870000.004999998957 3952455.930999993812 60347.860013487 2024-02-07T20:38:25.165297+00:00 19994330.284999970347 28999999.995999988168 27870000.016999959946 3954489.021999955177 60347.860024878 2024-02-07T20:38:26.149439+00:00 19994330.286000009626 28999999.996999919415 27869999.927000049502 3953182.007000089157 60347.860036630 2024-02-07T20:38:27.164824+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3948772.008000016212 60347.860048020 2024-02-07T20:38:28.148965+00:00 19994330.282999988645 29000000.062000039965 27870000.099999900907 3949767.937999964226 60347.860059773 2024-02-07T20:38:29.164350+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3952930.134999989998 60347.860071344 2024-02-07T20:38:30.164112+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3950046.842000008095 60347.860082915 2024-02-07T20:38:31.163876+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3951053.008999944199 60347.860094487 2024-02-07T20:38:32.163639+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3950483.059000014793 60347.860106058 2024-02-07T20:38:33.163402+00:00 19994330.281999990344 29000000.018000010401 27870000.008000019938 3957357.068000078201 60347.860117629 2024-02-07T20:38:34.163165+00:00 19994330.284000009298 29000000.006999969482 27869999.962999939919 3957396.004999995232 60347.860129200 2024-02-07T20:38:35.162928+00:00 19994330.286999989301 28999999.974000100046 27869999.984000090510 3954163.043999909889 60347.860140772 2024-02-07T20:38:36.162692+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3958717.945000051986 60347.860152163 2024-02-07T20:38:37.146834+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3957190.894999980927 60347.860163915 2024-02-07T20:38:38.162218+00:00 19994330.285000000149 29000000.004000071436 27870000.021999958903 3953283.080000042915 60347.860175305 2024-02-07T20:38:39.146359+00:00 19994330.285000000149 28999999.990999940783 27869999.975000020117 3951368.986999989022 60347.860187057 2024-02-07T20:38:40.161744+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3955136.998999952804 60347.860198447 2024-02-07T20:38:41.145886+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3955460.055000067223 60347.860210200 2024-02-07T20:38:42.161270+00:00 19994330.289000000805 28999999.990999940783 27870000.013999938965 3951450.919999957085 60347.860221590 2024-02-07T20:38:43.145412+00:00 19994330.283999979496 29000000.021000031382 27869999.991999980062 3951520.927999972831 60347.860233342 2024-02-07T20:38:44.160796+00:00 19994330.290000021458 29000000.016999959946 27870000.006000000983 3950898.087000011932 60347.860244733 2024-02-07T20:38:45.144938+00:00 19994330.287000000477 28999999.995999999344 27870000.014000009745 3951078.055000067223 60347.860256485 2024-02-07T20:38:46.160322+00:00 19994330.284999970347 28999999.985999990255 27869999.921999998391 3953794.986999989022 60347.860267876 2024-02-07T20:38:47.144465+00:00 19994330.286000009626 29000000.010000009090 27870000.037000000477 3953783.986999989022 60347.860279628 2024-02-07T20:38:48.159849+00:00 19994330.283999979496 28999999.982999999076 27869999.991999998689 3955997.843999981880 60347.860291018 2024-02-07T20:38:49.143991+00:00 19994330.285000029951 28999999.986999999732 27869999.995000001043 3951985.136999965180 60347.860302771 2024-02-07T20:38:50.159375+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3951181.933000088204 60347.860314161 2024-02-07T20:38:51.143518+00:00 19994330.288999971002 28999999.997000008821 27869999.967999991030 3959563.085999966133 60347.860325913 2024-02-07T20:38:52.158901+00:00 19994330.285000029951 28999999.996999979019 27869999.979999989271 3950396.067999958992 60347.860337485 2024-02-07T20:38:53.158665+00:00 19994330.283999979496 29000000.002000000328 27870000.042999979109 3951220.949000000954 60347.860349056 2024-02-07T20:38:54.158427+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3947050.906000018120 60347.860360627 2024-02-07T20:38:55.158190+00:00 19994330.283999979496 28999999.996000051498 27869999.966000020504 3954318.085000038147 60347.860372199 2024-02-07T20:38:56.157954+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3955837.000000000000 60347.860383770 2024-02-07T20:38:57.157717+00:00 19994330.286000009626 29000000.017000019550 27870000.030000030994 3954637.005999923218 60347.860395341 2024-02-07T20:38:58.157481+00:00 19994330.288999918848 29000000.028999980539 27869999.984999950975 3950942.917000054847 60347.860406912 2024-02-07T20:38:59.157242+00:00 19994330.284000039101 28999999.956000030041 27869999.996000051498 3952705.036000012886 60347.860418484 2024-02-07T20:39:00.157006+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3952661.044999957085 60347.860430055 2024-02-07T20:39:01.156769+00:00 19994330.282999988645 28999999.955999970436 27870000.016999959946 3952983.958000063896 60347.860441627 2024-02-07T20:39:02.156532+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3952468.957999945153 60347.860453198 2024-02-07T20:39:03.156295+00:00 19994330.287000060081 28999999.984000030905 27870000.007000088692 3953097.021000028122 60347.860464769 2024-02-07T20:39:04.156058+00:00 19994330.282999988645 29000000.029000040144 27870000.014999989420 3953347.082000017166 60347.860476341 2024-02-07T20:39:05.155822+00:00 19994330.289999961853 29000000.021999958903 27869999.979999899864 3951594.001999973785 60347.860487912 2024-02-07T20:39:06.155584+00:00 19994330.287000060081 28999999.978999968618 27870000.035000089556 3950978.893000007141 60347.860499483 2024-02-07T20:39:07.155347+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3952746.131999969017 60347.860511054 2024-02-07T20:39:08.155110+00:00 19994330.284999970347 28999999.989000078291 27869999.932999968529 3952683.876999973785 60347.860522626 2024-02-07T20:39:09.154873+00:00 19994330.284000039101 29000000.005999919027 27870000.017000079155 3953463.045000075828 60347.860534197 2024-02-07T20:39:10.154637+00:00 19994330.287000060081 28999999.996999979019 27869999.997999910265 3952589.957999945153 60347.860545768 2024-02-07T20:39:11.154400+00:00 19994330.281999949366 28999999.969000101089 27870000.014999989420 3956303.957000017166 60347.860557340 2024-02-07T20:39:12.154163+00:00 19994330.291000008583 29000000.029999971390 27870000.038000110537 3950197.152999997139 60347.860568911 2024-02-07T20:39:13.153926+00:00 19994330.286000009626 29000000.000999931246 27870000.018999930471 3952538.957000017166 60347.860580663 2024-02-07T20:39:14.169310+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3949003.855999947060 60347.860592054 2024-02-07T20:39:15.153453+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3956724.167000054847 60347.860603806 2024-02-07T20:39:16.168837+00:00 19994330.282999988645 29000000.024000048637 27870000.021999958903 3954105.953999996185 60347.860615197 2024-02-07T20:39:17.152979+00:00 19994330.290000081062 28999999.980999950320 27869999.939000010490 3953654.009999989998 60347.860626949 2024-02-07T20:39:18.168363+00:00 19994330.280999898911 28999999.998000029474 27870000.022000070661 3952832.088999987114 60347.860638339 2024-02-07T20:39:19.152505+00:00 19994330.290000081062 29000000.004000071436 27869999.998000029474 3957817.843000053894 60347.860650091 2024-02-07T20:39:20.167889+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3958641.060999989975 60347.860661482 2024-02-07T20:39:21.152031+00:00 19994330.284000039101 28999999.985999941826 27870000.000000000000 3953194.967000008095 60347.860673234 2024-02-07T20:39:22.167415+00:00 19994330.284999970347 29000000.021000001580 27870000.025999899954 3951060.041000009049 60347.860684624 2024-02-07T20:39:23.151557+00:00 19994330.285000000149 28999999.997999999672 27870000.006000000983 3957127.963999987114 60347.860696377 2024-02-07T20:39:24.166942+00:00 19994330.285999998450 28999999.989999998361 27869999.960000000894 3951295.988999962807 60347.860707767 2024-02-07T20:39:25.151083+00:00 19994330.285000000149 29000000.015000000596 27870000.021000001580 3952246.067000031006 60347.860719519 2024-02-07T20:39:26.166468+00:00 19994330.292999990284 28999999.962999980897 27869999.991000011563 3956779.954999924172 60347.860730910 2024-02-07T20:39:27.150610+00:00 19994330.285000011325 29000000.008999999613 27870000.022999998182 3952096.971000074875 60347.860742662 2024-02-07T20:39:28.165994+00:00 19994330.285000000149 29000000.033000018448 27869999.995999988168 3954351.031999946106 60347.860754053 2024-02-07T20:39:29.150136+00:00 19994330.285999998450 28999999.968999978155 27869999.935999989510 3950780.019999980927 60347.860765805 2024-02-07T20:39:30.165520+00:00 19994330.284000009298 29000000.043000008911 27870000.093000020832 3951996.988000034820 60347.860777195 2024-02-07T20:39:31.149662+00:00 19994330.287000000477 28999999.958000000566 27869999.905999988317 3953926.978000044823 60347.860788947 2024-02-07T20:39:32.165047+00:00 19994330.285000000149 29000000.006999969482 27870000.065999981016 3958074.944000006188 60347.860800338 2024-02-07T20:39:33.149188+00:00 19994330.292999979109 28999999.999000009149 27869999.979000028223 3954365.039999961853 60347.860812090 2024-02-07T20:39:34.164572+00:00 19994330.279000010341 29000000.007000029087 27870000.002999961376 3956651.050999999046 60347.860823480 2024-02-07T20:39:35.148714+00:00 19994330.289999991655 29000000.007999960333 27870000.035000029951 3953133.942999958992 60347.860835052 2024-02-07T20:39:36.148478+00:00 19994330.280999988317 28999999.977000001818 27869999.930999990553 3953971.940000057220 60347.860846804 2024-02-07T20:39:37.163862+00:00 19994330.288000050932 29000000.007000029087 27870000.013999998569 3953050.083999990951 60347.860858195 2024-02-07T20:39:38.148003+00:00 19994330.283999979496 29000000.008000019938 27870000.035000029951 3958767.014999986161 60347.860869947 2024-02-07T20:39:39.163388+00:00 19994330.288999971002 28999999.991000000387 27869999.984999950975 3954469.059999942780 60347.860881337 2024-02-07T20:39:40.147530+00:00 19994330.286000009626 29000000.017000019550 27870000.035000029951 3948418.954000114929 60347.860893089 2024-02-07T20:39:41.162914+00:00 19994330.283999979496 28999999.983999971300 27869999.944999989122 3956025.898999928962 60347.860904480 2024-02-07T20:39:42.147057+00:00 19994330.289000030607 29000000.032999988645 27870000.067999958992 3951838.103000044823 60347.860916232 2024-02-07T20:39:43.162441+00:00 19994330.283999979496 28999999.970999959856 27869999.994000080973 3947843.043999909889 60347.860927623 2024-02-07T20:39:44.146582+00:00 19994330.286000009626 29000000.029000040144 27869999.974999900907 3949693.940000057220 60347.860939375 2024-02-07T20:39:45.161967+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3950724.901000022888 60347.860950765 2024-02-07T20:39:46.146108+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3949549.151000022888 60347.860962518 2024-02-07T20:39:47.161493+00:00 19994330.284999970347 29000000.023999929428 27870000.039000030607 3952210.953999996185 60347.860973908 2024-02-07T20:39:48.145635+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3953661.904999970924 60347.860985660 2024-02-07T20:39:49.161019+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3956375.120000004768 60347.860997051 2024-02-07T20:39:50.145160+00:00 19994330.284000039101 28999999.983000040054 27869999.982999920845 3955686.054000020027 60347.861008802 2024-02-07T20:39:51.160545+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3954221.891999959946 60347.861020193 2024-02-07T20:39:52.144687+00:00 19994330.287999991328 29000000.041999939829 27870000.039000030607 3955564.981999992859 60347.861031945 2024-02-07T20:39:53.160072+00:00 19994330.285000089556 28999999.952000018209 27869999.998999949545 3949198.023000001907 60347.861043336 2024-02-07T20:39:54.144213+00:00 19994330.288999918848 28999999.995999928564 27869999.991000059992 3952814.021999955177 60347.861055088 2024-02-07T20:39:55.159597+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3957830.039000033867 60347.861066478 2024-02-07T20:39:56.143740+00:00 19994330.284000039101 29000000.026000019163 27870000.069999929518 3952041.990000010002 60347.861078231 2024-02-07T20:39:57.159124+00:00 19994330.289000030607 28999999.973999980837 27869999.921000000089 3950665.972000002861 60347.861089802 2024-02-07T20:39:58.158887+00:00 19994330.281999949366 29000000.013000011444 27870000.111000061035 3951181.034000039101 60347.861101373 2024-02-07T20:39:59.158650+00:00 19994330.286000009626 29000000.037999998778 27869999.949000000954 3949631.954999924172 60347.861112945 2024-02-07T20:40:00.158413+00:00 19994330.286999940872 28999999.989999998361 27869999.984999898821 3952778.054000020027 60347.861124516 2024-02-07T20:40:01.158176+00:00 19994330.287999991328 28999999.992999989539 27870000.017999999225 3952601.935999989975 60347.861136087 2024-02-07T20:40:02.157940+00:00 19994330.285000089556 28999999.975000008941 27869999.951000008732 3948943.026000022888 60347.861147658 2024-02-07T20:40:03.157703+00:00 19994330.287999991328 29000000.044999990612 27870000.026999998838 3955043.052000045776 60347.861159230 2024-02-07T20:40:04.157467+00:00 19994330.284999970347 28999999.944000009447 27869999.980000000447 3951671.921999930870 60347.861170801 2024-02-07T20:40:05.157229+00:00 19994330.284000039101 29000000.041999999434 27870000.038999989629 3955248.063000082970 60347.861182373 2024-02-07T20:40:06.156992+00:00 19994330.286000009626 28999999.985000010580 27869999.959000021219 3956864.984999895096 60347.861193944 2024-02-07T20:40:07.156753+00:00 19994330.284999970347 28999999.972999989986 27870000.012999981642 3951119.955000042915 60347.861205515 2024-02-07T20:40:08.156518+00:00 19994330.286999940872 29000000.008999969810 27870000.013999998569 3949718.991999983788 60347.861217087 2024-02-07T20:40:09.156279+00:00 19994330.291000008583 28999999.991000059992 27869999.969999998808 3952435.049000024796 60347.861228658 2024-02-07T20:40:10.156044+00:00 19994330.285000089556 29000000.070999979973 27870000.032000038773 3952155.962000011932 60347.861240229 2024-02-07T20:40:11.155807+00:00 19994330.282999988645 28999999.925999999046 27870000.006999969482 3958403.054999948014 60347.861251800 2024-02-07T20:40:12.155570+00:00 19994330.286000009626 28999999.997999969870 27869999.953000009060 3954623.992000102997 60347.861263372 2024-02-07T20:40:13.155333+00:00 19994330.286999940872 29000000.030000030994 27870000.045000020415 3953690.899999976158 60347.861274943 2024-02-07T20:40:14.155096+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3951751.028999925125 60347.861286514 2024-02-07T20:40:15.154860+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3959187.042000054847 60347.861298086 2024-02-07T20:40:16.154622+00:00 19994330.284999970347 29000000.035000029951 27870000.028000000864 3953274.902999997139 60347.861309657 2024-02-07T20:40:17.154386+00:00 19994330.287999998778 28999999.993999961764 27869999.973999980837 3954364.154999970924 60347.861321229 2024-02-07T20:40:18.154149+00:00 19994330.285999998450 29000000.018000010401 27870000.057000041008 3956478.937000035774 60347.861332981 2024-02-07T20:40:19.169533+00:00 19994330.280999999493 28999999.953999999911 27869999.936999980360 3955612.926999927033 60347.861344371 2024-02-07T20:40:20.153675+00:00 19994330.287000000477 29000000.027000069618 27869999.995999988168 3954983.995000004768 60347.861356123 2024-02-07T20:40:21.169060+00:00 19994330.287999998778 28999999.979999899864 27870000.039000030607 3956787.053000092972 60347.861367514 2024-02-07T20:40:22.153201+00:00 19994330.289999991655 29000000.022000070661 27870000.006999969482 3953763.008999944199 60347.861379266 2024-02-07T20:40:23.168585+00:00 19994330.282000020146 28999999.993999961764 27869999.993999961764 3954765.093999981880 60347.861390657 2024-02-07T20:40:24.152727+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3953727.879000068177 60347.861402409 2024-02-07T20:40:25.168112+00:00 19994330.285000000149 28999999.970000028610 27870000.012000080198 3958539.995999931823 60347.861413799 2024-02-07T20:40:26.152253+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3957041.914000033867 60347.861425552 2024-02-07T20:40:27.167637+00:00 19994330.285000000149 29000000.005999919027 27869999.978999968618 3949940.156999946106 60347.861436942 2024-02-07T20:40:28.151780+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3952975.987000108231 60347.861448694 2024-02-07T20:40:29.167164+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3957802.019999980927 60347.861460085 2024-02-07T20:40:30.151306+00:00 19994330.287000000477 29000000.008000019938 27870000.084999918938 3959808.917999982834 60347.861471836 2024-02-07T20:40:31.166690+00:00 19994330.286000009626 28999999.972999930382 27869999.952000018209 3957495.049999951851 60347.861483227 2024-02-07T20:40:32.150833+00:00 19994330.285999950022 29000000.032999988645 27870000.031000021845 3956574.072000027169 60347.861494799 2024-02-07T20:40:33.150595+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3952299.945000051986 60347.861506370 2024-02-07T20:40:34.150359+00:00 19994330.282000008970 29000000.028999920934 27869999.985000010580 3948116.949000000954 60347.861517941 2024-02-07T20:40:35.150121+00:00 19994330.290000021458 28999999.960000038147 27869999.958999991417 3954367.054999948014 60347.861529512 2024-02-07T20:40:36.149884+00:00 19994330.287000000477 28999999.999000001699 27870000.022999998182 3956751.942000031006 60347.861541084 2024-02-07T20:40:37.149647+00:00 19994330.287000000477 29000000.008000001311 27869999.995999928564 3953165.020999907982 60347.861552655 2024-02-07T20:40:38.149411+00:00 19994330.283999979496 29000000.006000000983 27870000.001000050455 3951719.992999999784 60347.861564226 2024-02-07T20:40:39.149174+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3949931.052999998908 60347.861575798 2024-02-07T20:40:40.148937+00:00 19994330.285000029951 28999999.949000000954 27869999.912000000477 3951515.938000000082 60347.861587369 2024-02-07T20:40:41.148701+00:00 19994330.286000009626 29000000.034000009298 27870000.072000000626 3948734.979999999981 60347.861599121 2024-02-07T20:40:42.164085+00:00 19994330.283999979496 28999999.965999990702 27869999.940999999642 3950652.998999999836 60347.861610512 2024-02-07T20:40:43.148227+00:00 19994330.287000000477 29000000.023999989033 27870000.006999999285 3953745.079999998212 60347.861622264 2024-02-07T20:40:44.163611+00:00 19994330.287999991328 29000000.003000020981 27870000.045000001788 3953641.000000000000 60347.861633655 2024-02-07T20:40:45.147752+00:00 19994330.286000009626 28999999.967000011355 27869999.921999990940 3950329.963000002783 60347.861645407 2024-02-07T20:40:46.163137+00:00 19994330.286000009626 29000000.028999980539 27870000.065000001341 3955777.048999999184 60347.861656797 2024-02-07T20:40:47.147280+00:00 19994330.286999940872 29000000.013999998569 27869999.987000018358 3952948.906999997795 60347.861668549 2024-02-07T20:40:48.162664+00:00 19994330.281000021845 28999999.991999980062 27870000.024000018835 3953056.116000004113 60347.861679940 2024-02-07T20:40:49.146804+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3950955.901999995112 60347.861691692 2024-02-07T20:40:50.162189+00:00 19994330.286999940872 28999999.972999989986 27869999.964000049978 3961120.096000000834 60347.861703082 2024-02-07T20:40:51.146331+00:00 19994330.286000009626 28999999.985000010580 27869999.926999989897 3951793.888000003994 60347.861714835 2024-02-07T20:40:52.161716+00:00 19994330.287000060081 29000000.021000031382 27870000.072000030428 3950561.991999999154 60347.861726225 2024-02-07T20:40:53.145857+00:00 19994330.286999940872 29000000.003999948502 27870000.040999948978 3952985.971000000834 60347.861737977 2024-02-07T20:40:54.161241+00:00 19994330.284000039101 28999999.986999988556 27869999.893999990076 3955411.082000001799 60347.861749368 2024-02-07T20:40:55.145383+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3956393.997999995947 60347.861761120 2024-02-07T20:40:56.160767+00:00 19994330.287999991328 29000000.032000061125 27870000.017999950796 3952356.032000004780 60347.861772511 2024-02-07T20:40:57.144909+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3952127.912000000011 60347.861784263 2024-02-07T20:40:58.160294+00:00 19994330.286000009626 28999999.974999900907 27869999.989000018686 3953483.040999994148 60347.861795653 2024-02-07T20:40:59.144436+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3954731.011000006925 60347.861807405 2024-02-07T20:41:00.159820+00:00 19994330.281999949366 28999999.986999988556 27869999.998999949545 3954928.094999998808 60347.861818796 2024-02-07T20:41:01.143964+00:00 19994330.286000009626 28999999.978999968618 27869999.963000059128 3956540.901999995112 60347.861830548 2024-02-07T20:41:02.159346+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3953293.000000000000 60347.861841938 2024-02-07T20:41:03.143488+00:00 19994330.288000110537 29000000.018000010401 27870000.042000059038 3954229.026999995112 60347.861853691 2024-02-07T20:41:04.158872+00:00 19994330.287999991328 28999999.989000078291 27869999.980999950320 3951533.966000006068 60347.861865262 2024-02-07T20:41:05.158636+00:00 19994330.284999970347 28999999.989999890327 27869999.958999991417 3956935.038000002969 60347.861876833 2024-02-07T20:41:06.158399+00:00 19994330.284999970347 29000000.014000058174 27870000.052000049502 3953210.034999995958 60347.861888405 2024-02-07T20:41:07.158162+00:00 19994330.290000081062 28999999.983999971300 27869999.995999928564 3950688.034999995958 60347.861899976 2024-02-07T20:41:08.157925+00:00 19994330.281999949366 28999999.976000070572 27869999.950999978930 3956387.920000001788 60347.861911547 2024-02-07T20:41:09.157688+00:00 19994330.287999991328 29000000.028000000864 27870000.061000108719 3949808.917999998201 60347.861923119 2024-02-07T20:41:10.157452+00:00 19994330.284000039101 28999999.975999951363 27869999.923999909312 3954335.035000010859 60347.861934690 2024-02-07T20:41:11.157215+00:00 19994330.287000000477 29000000.029999971390 27870000.053000088781 3951134.951000005007 60347.861946261 2024-02-07T20:41:12.156977+00:00 19994330.287999998778 28999999.984000090510 27869999.977999929339 3952169.141999990214 60347.861957833 2024-02-07T20:41:13.156741+00:00 19994330.284000001848 29000000.046999998391 27870000.049000021070 3950888.942999988794 60347.861969404 2024-02-07T20:41:14.156504+00:00 19994330.288999989629 28999999.986000001431 27869999.985999941826 3950653.994000018109 60347.861980975 2024-02-07T20:41:15.156266+00:00 19994330.282000008970 29000000.007000010461 27869999.955000039190 3956154.027999997139 60347.861992546 2024-02-07T20:41:16.156030+00:00 19994330.287999998778 29000000.013999998569 27870000.034000039101 3954940.037999988068 60347.862004118 2024-02-07T20:41:17.155793+00:00 19994330.283000010997 28999999.974999990314 27870000.036999940872 3950870.886000006925 60347.862015689 2024-02-07T20:41:18.155556+00:00 19994330.289000000805 28999999.997000008821 27869999.960999999195 3956243.087000011932 60347.862027260 2024-02-07T20:41:19.155319+00:00 19994330.287999991328 29000000.018000010401 27869999.995999999344 3957471.000000000000 60347.862038832 2024-02-07T20:41:20.155083+00:00 19994330.285999979824 28999999.977999988943 27870000.022999990731 3954452.000999987125 60347.862050403 2024-02-07T20:41:21.154845+00:00 19994330.285000029951 29000000.002000000328 27869999.952000010759 3954870.951000005007 60347.862061975 2024-02-07T20:41:22.154609+00:00 19994330.282999988645 28999999.969000011683 27870000.030000001192 3961075.986000000965 60347.862073546 2024-02-07T20:41:23.154372+00:00 19994330.287999991328 29000000.043999969959 27870000.008999999613 3952551.988000005018 60347.862085117 2024-02-07T20:41:24.154135+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3952030.125999987125 60347.862096689 2024-02-07T20:41:25.153897+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3954272.877999991179 60347.862108441 2024-02-07T20:41:26.169283+00:00 19994330.285000029951 28999999.974999960512 27869999.972999989986 3950212.969000012148 60347.862119831 2024-02-07T20:41:27.153424+00:00 19994330.282999988645 28999999.995999988168 27870000.030999988317 3952150.030999987852 60347.862131584 2024-02-07T20:41:28.168808+00:00 19994330.290000021458 29000000.017000019550 27870000.011000040919 3953246.128000020981 60347.862142974 2024-02-07T20:41:29.152950+00:00 19994330.283999979496 28999999.998000029474 27869999.967999991030 3956406.956999986898 60347.862154726 2024-02-07T20:41:30.168334+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3959352.944000006188 60347.862166116 2024-02-07T20:41:31.152477+00:00 19994330.286000009626 29000000.008000079542 27870000.004000011832 3957791.942000002135 60347.862177869 2024-02-07T20:41:32.167860+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3953966.125000000000 60347.862189259 2024-02-07T20:41:33.152002+00:00 19994330.290000021458 28999999.995000001043 27870000.022999938577 3956611.889999986161 60347.862200831 2024-02-07T20:41:34.151765+00:00 19994330.282999988645 29000000.000999931246 27869999.954000059515 3954154.078999996185 60347.862212402 2024-02-07T20:41:35.151529+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3953572.939000010025 60347.862223973 2024-02-07T20:41:36.151292+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3953704.057999997865 60347.862235545 2024-02-07T20:41:37.151055+00:00 19994330.282999929041 29000000.025000099093 27870000.020000040531 3950704.009000002872 60347.862247116 2024-02-07T20:41:38.150818+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3955167.960000007879 60347.862258687 2024-02-07T20:41:39.150581+00:00 19994330.289000030607 28999999.972999930382 27869999.983999971300 3953814.032999991905 60347.862270258 2024-02-07T20:41:40.150344+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3953087.016999990214 60347.862281830 2024-02-07T20:41:41.150107+00:00 19994330.282000061125 29000000.030000090599 27870000.029999971390 3955508.955000013113 60347.862293401 2024-02-07T20:41:42.149870+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3958251.979999988806 60347.862304972 2024-02-07T20:41:43.149633+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3957177.950000017881 60347.862316544 2024-02-07T20:41:44.149397+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3955850.046999990940 60347.862328115 2024-02-07T20:41:45.149159+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3952886.953999996185 60347.862339687 2024-02-07T20:41:46.148922+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3956997.114000021946 60347.862351258 2024-02-07T20:41:47.148686+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3961063.967000008095 60347.862362829 2024-02-07T20:41:48.148449+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3958526.056999980938 60347.862374581 2024-02-07T20:41:49.163834+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3960469.913999975193 60347.862385972 2024-02-07T20:41:50.147976+00:00 19994330.289000030607 29000000.032999999821 27870000.019000049680 3958944.054000020027 60347.862397724 2024-02-07T20:41:51.163360+00:00 19994330.281999949366 28999999.978000000119 27869999.974999900907 3957329.972000002861 60347.862409115 2024-02-07T20:41:52.147502+00:00 19994330.286000009626 28999999.998999990523 27869999.999000068754 3952335.925000011921 60347.862420867 2024-02-07T20:41:53.162887+00:00 19994330.289000030607 29000000.014000009745 27869999.977000001818 3958405.043999969959 60347.862432257 2024-02-07T20:41:54.147027+00:00 19994330.284000039101 29000000.006999980658 27870000.028000000864 3952971.023999989033 60347.862444010 2024-02-07T20:41:55.162412+00:00 19994330.286999940872 28999999.996000021696 27870000.029999971390 3957381.034000039101 60347.862455400 2024-02-07T20:41:56.146554+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3953635.016999959946 60347.862467152 2024-02-07T20:41:57.161939+00:00 19994330.284000039101 28999999.982999980450 27869999.943999998271 3950983.987000048161 60347.862478543 2024-02-07T20:41:58.146080+00:00 19994330.282999988645 29000000.022999998182 27870000.059000000358 3953663.015999972820 60347.862490295 2024-02-07T20:41:59.161464+00:00 19994330.286000009626 29000000.000000029802 27870000.000999998301 3950042.890999972820 60347.862501686 2024-02-07T20:42:00.145606+00:00 19994330.289999961853 29000000.041999999434 27870000.015999998897 3953019.016000031959 60347.862513437 2024-02-07T20:42:01.160991+00:00 19994330.289000030607 28999999.956999961287 27869999.992999989539 3946824.001999973785 60347.862524828 2024-02-07T20:42:02.145132+00:00 19994330.285999890417 29000000.017000019550 27869999.987000018358 3952387.025000036228 60347.862536580 2024-02-07T20:42:03.160517+00:00 19994330.284000039101 28999999.975000020117 27869999.984999980778 3953779.988999962807 60347.862547970 2024-02-07T20:42:04.144658+00:00 19994330.287000060081 28999999.981999989599 27869999.974999990314 3954117.983000040054 60347.862559723 2024-02-07T20:42:05.160043+00:00 19994330.284000001848 29000000.028999980539 27869999.988000039011 3957601.111000000965 60347.862571113 2024-02-07T20:42:06.144185+00:00 19994330.283999990672 29000000.010999981314 27870000.040999948978 3956043.954999982845 60347.862582865 2024-02-07T20:42:07.159570+00:00 19994330.288000009954 28999999.976000010967 27869999.975000020117 3957410.904999970924 60347.862594256 2024-02-07T20:42:08.143710+00:00 19994330.285999998450 29000000.029999971390 27870000.039000030607 3954963.120000004768 60347.862606008 2024-02-07T20:42:09.159094+00:00 19994330.282999988645 28999999.968000050634 27869999.991999980062 3952091.962000011932 60347.862617399 2024-02-07T20:42:10.143237+00:00 19994330.289999991655 29000000.016000028700 27869999.985000010580 3952829.022000014782 60347.862629151 2024-02-07T20:42:11.158622+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3951319.917999982834 60347.862640722 2024-02-07T20:42:12.158385+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3951375.060000001919 60347.862652293 2024-02-07T20:42:13.158148+00:00 19994330.283000018448 29000000.021999958903 27870000.043999969959 3953408.005999981891 60347.862663865 2024-02-07T20:42:14.157911+00:00 19994330.285999979824 28999999.970000028610 27870000.002000030130 3950447.976000010967 60347.862675436 2024-02-07T20:42:15.157674+00:00 19994330.289999991655 29000000.013999938965 27870000.025000039488 3954443.980000019073 60347.862687008 2024-02-07T20:42:16.157438+00:00 19994330.280000001192 29000000.042000059038 27869999.995000001043 3956028.064000010025 60347.862698579 2024-02-07T20:42:17.157200+00:00 19994330.291000038385 28999999.985000010580 27869999.972999930382 3948305.037000000011 60347.862710150 2024-02-07T20:42:18.156963+00:00 19994330.282999988645 29000000.008999940008 27870000.049000021070 3952013.879999995232 60347.862721722 2024-02-07T20:42:19.156726+00:00 19994330.287000000477 29000000.030000090599 27869999.971999999136 3949276.096000016201 60347.862733293 2024-02-07T20:42:20.156489+00:00 19994330.285999950022 28999999.929999951273 27869999.949999928474 3954336.910999954212 60347.862744864 2024-02-07T20:42:21.156253+00:00 19994330.285000029951 29000000.026000019163 27870000.041000008583 3956099.033000051975 60347.862756435 2024-02-07T20:42:22.156016+00:00 19994330.288999971002 29000000.014999989420 27870000.030000090599 3954894.963999987114 60347.862768007 2024-02-07T20:42:23.155779+00:00 19994330.285000029951 28999999.962000008672 27869999.934999939054 3946436.060999989975 60347.862779578 2024-02-07T20:42:24.155542+00:00 19994330.290000021458 29000000.055999990553 27870000.062000039965 3953312.000000000000 60347.862791149 2024-02-07T20:42:25.155305+00:00 19994330.279999971390 28999999.960999969393 27869999.924999948591 3957838.955999969970 60347.862802721 2024-02-07T20:42:26.155068+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3953500.013999999035 60347.862814292 2024-02-07T20:42:27.154831+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3956636.011000037193 60347.862825864 2024-02-07T20:42:28.154596+00:00 19994330.286000009626 29000000.008000001311 27869999.993000030518 3957238.052999972831 60347.862837254 2024-02-07T20:42:29.138736+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3955184.889999986161 60347.862849006 2024-02-07T20:42:30.154121+00:00 19994330.283999979496 28999999.966999989003 27869999.955000039190 3955113.993000030983 60347.862860397 2024-02-07T20:42:31.138262+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3957145.100000023842 60347.862872149 2024-02-07T20:42:32.153647+00:00 19994330.280999898911 29000000.004000011832 27870000.018999930471 3952769.972000002861 60347.862883720 2024-02-07T20:42:33.153410+00:00 19994330.286000009626 29000000.015999998897 27869999.981000069529 3951089.023999989033 60347.862895291 2024-02-07T20:42:34.153173+00:00 19994330.284000039101 28999999.946000009775 27869999.998999949545 3949714.983999968041 60347.862906863 2024-02-07T20:42:35.152936+00:00 19994330.291000008583 29000000.015999998897 27870000.013000000268 3954811.068000019062 60347.862918434 2024-02-07T20:42:36.152699+00:00 19994330.284000039101 29000000.004999998957 27870000.002999998629 3955528.902000010014 60347.862930005 2024-02-07T20:42:37.152462+00:00 19994330.284999970347 28999999.997999969870 27869999.953999999911 3956747.073000013828 60347.862941577 2024-02-07T20:42:38.152224+00:00 19994330.289999961853 29000000.008000019938 27870000.038999989629 3952486.947999954224 60347.862953148 2024-02-07T20:42:39.151988+00:00 19994330.284000039101 29000000.002000030130 27869999.997000008821 3946662.013999999035 60347.862964720 2024-02-07T20:42:40.151751+00:00 19994330.286999940872 28999999.995999988168 27869999.997999999672 3951631.017000020016 60347.862976291 2024-02-07T20:42:41.151514+00:00 19994330.282000061125 28999999.995000001043 27869999.986000001431 3952709.935000001919 60347.862987862 2024-02-07T20:42:42.151277+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3951742.927999972831 60347.862999433 2024-02-07T20:42:43.151041+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3955713.084000051022 60347.863011004 2024-02-07T20:42:44.150804+00:00 19994330.286000009626 29000000.001999970526 27869999.989999979734 3955702.035999954212 60347.863022576 2024-02-07T20:42:45.150567+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3954531.936000049114 60347.863034147 2024-02-07T20:42:46.150330+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3955202.973999977112 60347.863045719 2024-02-07T20:42:47.150093+00:00 19994330.287999991328 29000000.022000070661 27870000.065000001341 3952385.939000010025 60347.863057290 2024-02-07T20:42:48.149856+00:00 19994330.283000111580 28999999.993999961764 27869999.962000008672 3956987.109999955166 60347.863068861 2024-02-07T20:42:49.149619+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3955215.059000014793 60347.863080433 2024-02-07T20:42:50.149382+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3956607.955000042915 60347.863092004 2024-02-07T20:42:51.149146+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3955386.001999973785 60347.863103575 2024-02-07T20:42:52.148908+00:00 19994330.289999961853 29000000.015000101179 27869999.990000009537 3952718.990000010002 60347.863115147 2024-02-07T20:42:53.148672+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3956633.990000010002 60347.863126899 2024-02-07T20:42:54.164056+00:00 19994330.281000021845 29000000.003999948502 27869999.967999938875 3957884.009999989998 60347.863138289 2024-02-07T20:42:55.148198+00:00 19994330.286000009626 29000000.011999960989 27870000.090000029653 3951042.018999934196 60347.863150042 2024-02-07T20:42:56.163582+00:00 19994330.287999991328 28999999.991999980062 27869999.914999961853 3957222.924000024796 60347.863161432 2024-02-07T20:42:57.147725+00:00 19994330.284999970347 28999999.982000108808 27869999.997000098228 3956777.962000011932 60347.863173184 2024-02-07T20:42:58.163108+00:00 19994330.287999998778 29000000.008999940008 27870000.043999910355 3949921.093000053894 60347.863184575 2024-02-07T20:42:59.147250+00:00 19994330.289999999106 29000000.031999949366 27869999.973999980837 3950885.094999908935 60347.863196327 2024-02-07T20:43:00.162634+00:00 19994330.282999999821 28999999.968000050634 27869999.974000100046 3950275.927000045776 60347.863207717 2024-02-07T20:43:01.146776+00:00 19994330.285000000149 29000000.000000000000 27870000.010999921709 3953255.082000017166 60347.863219469 2024-02-07T20:43:02.162161+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3949552.981999992859 60347.863230860 2024-02-07T20:43:03.146303+00:00 19994330.284000009298 28999999.986000061035 27869999.980000019073 3951390.955999969970 60347.863242612 2024-02-07T20:43:04.161687+00:00 19994330.287999998778 29000000.019999999553 27870000.009999990463 3951121.973999977112 60347.863254003 2024-02-07T20:43:05.145829+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3951626.985000013839 60347.863265755 2024-02-07T20:43:06.161213+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3957694.953999996185 60347.863277145 2024-02-07T20:43:07.145355+00:00 19994330.285000000149 28999999.983000010252 27870000.036000009626 3954334.064000010025 60347.863288898 2024-02-07T20:43:08.160740+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3953423.945000051986 60347.863300288 2024-02-07T20:43:09.144882+00:00 19994330.287000000477 28999999.988999988884 27869999.985000010580 3951927.041000009049 60347.863312040 2024-02-07T20:43:10.160266+00:00 19994330.285000029951 29000000.015000019222 27870000.035000089556 3956057.873999952804 60347.863323431 2024-02-07T20:43:11.144407+00:00 19994330.287000000477 29000000.010999981314 27869999.990999940783 3952841.139999986161 60347.863335183 2024-02-07T20:43:12.159792+00:00 19994330.282999988645 28999999.962000008672 27869999.965999960899 3950871.991999983788 60347.863346573 2024-02-07T20:43:13.143933+00:00 19994330.291000008583 28999999.955000009388 27870000.002000089735 3952724.983000040054 60347.863358325 2024-02-07T20:43:14.159318+00:00 19994330.284999970347 29000000.072999950498 27869999.995999999344 3957736.995000004768 60347.863369716 2024-02-07T20:43:15.143460+00:00 19994330.282999988645 28999999.956000030041 27869999.958999998868 3954168.090000032913 60347.863381468 2024-02-07T20:43:16.158845+00:00 19994330.286000009626 28999999.992999970913 27870000.017000000924 3953690.904999970924 60347.863393039 2024-02-07T20:43:17.158608+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3954297.128999948967 60347.863404611 2024-02-07T20:43:18.158370+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3953088.940000057220 60347.863416182 2024-02-07T20:43:19.158134+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3950076.988000034820 60347.863427754 2024-02-07T20:43:20.157897+00:00 19994330.288999971002 29000000.022000011057 27870000.030000001192 3954788.898999928962 60347.863439325 2024-02-07T20:43:21.157660+00:00 19994330.286000009626 29000000.000999990851 27870000.011999990791 3953445.036000012886 60347.863450896 2024-02-07T20:43:22.157424+00:00 19994330.282000008970 28999999.984999950975 27869999.997999999672 3954668.042999982834 60347.863462468 2024-02-07T20:43:23.157186+00:00 19994330.284999970347 29000000.003000020981 27869999.967999991030 3951963.983999968041 60347.863474039 2024-02-07T20:43:24.156949+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3951065.040000081062 60347.863485610 2024-02-07T20:43:25.156712+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3950409.004999995232 60347.863497181 2024-02-07T20:43:26.156475+00:00 19994330.289000030607 28999999.994000080973 27869999.994000021368 3956038.983000040054 60347.863508753 2024-02-07T20:43:27.156238+00:00 19994330.284999970347 28999999.937999960035 27869999.934999939054 3946475.035999894142 60347.863520144 2024-02-07T20:43:28.140380+00:00 19994330.283999919891 29000000.052000049502 27870000.059999998659 3957208.906000018120 60347.863531895 2024-02-07T20:43:29.155764+00:00 19994330.288000110537 29000000.000999931246 27869999.984000030905 3951702.037999988068 60347.863543286 2024-02-07T20:43:30.139905+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3956139.927000045776 60347.863555038 2024-02-07T20:43:31.155290+00:00 19994330.281999949366 29000000.037999991328 27869999.977000001818 3955796.075999975204 60347.863566428 2024-02-07T20:43:32.139433+00:00 19994330.289000030607 29000000.014000058174 27869999.983000040054 3951190.040000081062 60347.863578181 2024-02-07T20:43:33.154817+00:00 19994330.286000009626 28999999.973000049591 27870000.044999960810 3953781.904999970924 60347.863589571 2024-02-07T20:43:34.138959+00:00 19994330.287999991328 28999999.997999910265 27869999.988999959081 3951226.036000012886 60347.863601323 2024-02-07T20:43:35.154343+00:00 19994330.286000009626 28999999.978000041097 27869999.932000041008 3954049.014999986161 60347.863612714 2024-02-07T20:43:36.138485+00:00 19994330.286000009626 29000000.047999981791 27870000.075000051409 3953871.023000001907 60347.863624466 2024-02-07T20:43:37.153869+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3954258.922999978065 60347.863636037 2024-02-07T20:43:38.153632+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3953792.069999932777 60347.863647609 2024-02-07T20:43:39.153395+00:00 19994330.285999890417 28999999.998000029474 27869999.988999959081 3948927.925999999046 60347.863659180 2024-02-07T20:43:40.153159+00:00 19994330.285000089556 29000000.029000040144 27870000.047000050545 3954494.076000093948 60347.863670751 2024-02-07T20:43:41.152921+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3952127.018999934196 60347.863682323 2024-02-07T20:43:42.152685+00:00 19994330.286000009626 28999999.980999998748 27869999.983000040054 3949215.966000080109 60347.863693894 2024-02-07T20:43:43.152448+00:00 19994330.286000009626 28999999.997999999672 27870000.002999901772 3951979.060999989975 60347.863705466 2024-02-07T20:43:44.152211+00:00 19994330.286000009626 28999999.970000009984 27869999.984000090510 3953457.888000010978 60347.863717037 2024-02-07T20:43:45.151974+00:00 19994330.284999970347 29000000.041999999434 27869999.995999928564 3955560.062999964226 60347.863728608 2024-02-07T20:43:46.151737+00:00 19994330.283999919891 28999999.993999991566 27869999.974000100046 3956608.995000004768 60347.863740180 2024-02-07T20:43:47.151501+00:00 19994330.288000110537 28999999.960999999195 27870000.002999901772 3955609.851999998093 60347.863751750 2024-02-07T20:43:48.151263+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3954113.157999991905 60347.863763322 2024-02-07T20:43:49.151027+00:00 19994330.282999988645 29000000.040999978781 27870000.016000028700 3956145.988999962807 60347.863774893 2024-02-07T20:43:50.150789+00:00 19994330.287000060081 29000000.006000008434 27870000.029000040144 3956767.069000006188 60347.863786465 2024-02-07T20:43:51.150553+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3957201.022000073921 60347.863798036 2024-02-07T20:43:52.150316+00:00 19994330.287000000477 29000000.008999999613 27869999.971000000834 3956744.841999887954 60347.863809607 2024-02-07T20:43:53.150079+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3956744.046000003815 60347.863821179 2024-02-07T20:43:54.149842+00:00 19994330.289999999106 29000000.018000010401 27870000.008999999613 3951279.047000051010 60347.863832750 2024-02-07T20:43:55.149605+00:00 19994330.287999998778 29000000.027000010014 27870000.046000000089 3954322.827000021935 60347.863844321 2024-02-07T20:43:56.149368+00:00 19994330.288999989629 28999999.947000030428 27869999.962000001222 3955086.213999987114 60347.863855893 2024-02-07T20:43:57.149131+00:00 19994330.283000010997 29000000.001999970526 27870000.001000020653 3956192.988999962807 60347.863867464 2024-02-07T20:43:58.148895+00:00 19994330.283999990672 28999999.968999978155 27869999.920999970287 3952349.858000040054 60347.863879035 2024-02-07T20:43:59.148657+00:00 19994330.285000000149 29000000.018000070006 27870000.052000019699 3953294.050999999046 60347.863890607 2024-02-07T20:44:00.148420+00:00 19994330.287000000477 29000000.033999919891 27870000.014999989420 3961510.044999957085 60347.863902359 2024-02-07T20:44:01.163805+00:00 19994330.286000009626 28999999.980000019073 27869999.964000020176 3959374.004000068177 60347.863913749 2024-02-07T20:44:02.147947+00:00 19994330.285999979824 29000000.039999961853 27870000.065999981016 3957361.985999941826 60347.863925502 2024-02-07T20:44:03.163333+00:00 19994330.285000029951 28999999.985000010580 27870000.003000020981 3955565.962000011932 60347.863936892 2024-02-07T20:44:04.147473+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3955762.088999987114 60347.863948644 2024-02-07T20:44:05.162857+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3960398.874000072014 60347.863960035 2024-02-07T20:44:06.146999+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3953232.076999903191 60347.863971787 2024-02-07T20:44:07.162384+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3952904.924000024796 60347.863983178 2024-02-07T20:44:08.146526+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3955194.109000086784 60347.863994929 2024-02-07T20:44:09.161910+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954287.949999928009 60347.864006320 2024-02-07T20:44:10.146051+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3956323.021000028122 60347.864018072 2024-02-07T20:44:11.161436+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3961770.950999975204 60347.864029462 2024-02-07T20:44:12.145578+00:00 19994330.283000048250 29000000.043000098318 27870000.021999958903 3954616.014000058174 60347.864041215 2024-02-07T20:44:13.160962+00:00 19994330.290999948978 28999999.983999971300 27869999.992000099272 3953431.984999895096 60347.864052605 2024-02-07T20:44:14.145104+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3954832.092000008095 60347.864064357 2024-02-07T20:44:15.160488+00:00 19994330.282000008970 29000000.045000080019 27870000.009999990463 3951578.945000051986 60347.864075748 2024-02-07T20:44:16.144632+00:00 19994330.288999971002 28999999.965000029653 27870000.018000010401 3955172.957999945153 60347.864087500 2024-02-07T20:44:17.160014+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3954487.029000043869 60347.864098891 2024-02-07T20:44:18.144156+00:00 19994330.285000029951 29000000.034999970347 27870000.060999989510 3955263.042000054847 60347.864110643 2024-02-07T20:44:19.159540+00:00 19994330.284000039101 28999999.962999999523 27869999.939000010490 3951434.995999931823 60347.864122033 2024-02-07T20:44:20.143683+00:00 19994330.287999991328 29000000.076999999583 27870000.049999948591 3954506.022000073921 60347.864133785 2024-02-07T20:44:21.159067+00:00 19994330.287999991328 28999999.978000000119 27869999.948000069708 3954377.905999898911 60347.864145357 2024-02-07T20:44:22.158830+00:00 19994330.284999970347 28999999.964000001550 27869999.961999889463 3955025.054000020027 60347.864156928 2024-02-07T20:44:23.158593+00:00 19994330.289000030607 29000000.055999990553 27870000.082000020891 3949623.958000063896 60347.864168500 2024-02-07T20:44:24.158356+00:00 19994330.286000009626 28999999.977000001818 27870000.012000080198 3954987.059999942780 60347.864179890 2024-02-07T20:44:25.142498+00:00 19994330.284999970347 29000000.006000008434 27869999.953999999911 3952358.922999978065 60347.864191642 2024-02-07T20:44:26.157883+00:00 19994330.284000039101 28999999.958999991417 27869999.996999979019 3954919.037999988068 60347.864203033 2024-02-07T20:44:27.142025+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3953685.928000092972 60347.864214785 2024-02-07T20:44:28.157409+00:00 19994330.285999890417 29000000.032999988645 27870000.055999990553 3954925.046999930870 60347.864226175 2024-02-07T20:44:29.141550+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3953674.007000089157 60347.864237927 2024-02-07T20:44:30.156935+00:00 19994330.287999991328 28999999.979000028223 27869999.906000021845 3955270.029999970924 60347.864249318 2024-02-07T20:44:31.141076+00:00 19994330.284000039101 29000000.002999961376 27870000.048000000417 3954301.098999977112 60347.864261070 2024-02-07T20:44:32.156460+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3954482.906000018120 60347.864272461 2024-02-07T20:44:33.140603+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3957935.171000003815 60347.864284213 2024-02-07T20:44:34.155987+00:00 19994330.283000111580 28999999.988999959081 27869999.986999999732 3953935.838999987114 60347.864295603 2024-02-07T20:44:35.140128+00:00 19994330.290999889374 29000000.039000030607 27870000.050000008196 3958484.904999970924 60347.864307356 2024-02-07T20:44:36.155514+00:00 19994330.282000061125 28999999.967999938875 27869999.950999978930 3948323.121999979019 60347.864318746 2024-02-07T20:44:37.139655+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3953155.928000092972 60347.864330498 2024-02-07T20:44:38.155040+00:00 19994330.284999970347 29000000.001000050455 27869999.978000018746 3951807.052999972831 60347.864341889 2024-02-07T20:44:39.139181+00:00 19994330.284999970347 28999999.980999950320 27869999.937999989837 3958455.039999961853 60347.864353641 2024-02-07T20:44:40.154566+00:00 19994330.286000009626 28999999.994000080973 27870000.018999990076 3953705.825000048149 60347.864365031 2024-02-07T20:44:41.138708+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3953859.182999968994 60347.864376783 2024-02-07T20:44:42.154092+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3958925.896000028122 60347.864388174 2024-02-07T20:44:43.138234+00:00 19994330.287000060081 29000000.009000059217 27870000.000999990851 3953557.985000013839 60347.864399926 2024-02-07T20:44:44.153618+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3951174.977999926079 60347.864411497 2024-02-07T20:44:45.153381+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3952233.060000061989 60347.864423069 2024-02-07T20:44:46.153144+00:00 19994330.285999998450 29000000.007999900728 27870000.014999989420 3955572.977999926079 60347.864434640 2024-02-07T20:44:47.152908+00:00 19994330.289000000805 28999999.964000109583 27869999.995999988168 3948855.080000042915 60347.864446212 2024-02-07T20:44:48.152670+00:00 19994330.280999999493 29000000.013999938965 27870000.018999990076 3952266.894999980927 60347.864457783 2024-02-07T20:44:49.152434+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3955060.021999955177 60347.864469354 2024-02-07T20:44:50.152197+00:00 19994330.287999998778 28999999.996999979019 27870000.024000048637 3957807.054000020027 60347.864480926 2024-02-07T20:44:51.151959+00:00 19994330.285999979824 29000000.011000040919 27870000.012999888510 3951037.922999978065 60347.864492497 2024-02-07T20:44:52.151723+00:00 19994330.283000018448 28999999.980000019073 27869999.957000020891 3952291.045000075828 60347.864504068 2024-02-07T20:44:53.151486+00:00 19994330.289999991655 29000000.049999948591 27869999.988000039011 3952008.965000032913 60347.864515639 2024-02-07T20:44:54.151249+00:00 19994330.284000009298 28999999.985000010580 27870000.029999971390 3954309.086999893188 60347.864527211 2024-02-07T20:44:55.151013+00:00 19994330.289000000805 29000000.019000049680 27870000.024000048637 3948301.955000042915 60347.864538782 2024-02-07T20:44:56.150776+00:00 19994330.281999979168 28999999.969000000507 27869999.958999991417 3952013.055000067223 60347.864550353 2024-02-07T20:44:57.150539+00:00 19994330.288000021130 29000000.010000001639 27870000.008000019938 3952062.946999907028 60347.864561925 2024-02-07T20:44:58.150301+00:00 19994330.288000021130 28999999.967000011355 27869999.975000020117 3955125.973000050057 60347.864573496 2024-02-07T20:44:59.150065+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3954882.008999944199 60347.864585068 2024-02-07T20:45:00.149828+00:00 19994330.283999979496 29000000.034000009298 27870000.006999969482 3953098.058000088204 60347.864596639 2024-02-07T20:45:01.149591+00:00 19994330.283999979496 28999999.959999978542 27869999.963000059128 3951782.923999906052 60347.864608210 2024-02-07T20:45:02.149354+00:00 19994330.285000029951 29000000.033000018448 27870000.028000000864 3950886.035000085831 60347.864619781 2024-02-07T20:45:03.149117+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3956428.916999936104 60347.864631353 2024-02-07T20:45:04.148881+00:00 19994330.287000000477 29000000.004999969155 27869999.975999951363 3953984.054000020027 60347.864642924 2024-02-07T20:45:05.148643+00:00 19994330.287999991328 28999999.945000048727 27869999.948000069708 3952643.013000010978 60347.864654495 2024-02-07T20:45:06.148407+00:00 19994330.283999979496 29000000.054999951273 27870000.087999939919 3951615.098999977112 60347.864666067 2024-02-07T20:45:07.148171+00:00 19994330.287000000477 28999999.957000020891 27869999.925999999046 3951702.934000014793 60347.864677819 2024-02-07T20:45:08.163555+00:00 19994330.282999988645 29000000.023999989033 27870000.025000099093 3952498.952000021935 60347.864689209 2024-02-07T20:45:09.147696+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3957395.962999939919 60347.864700962 2024-02-07T20:45:10.163080+00:00 19994330.287000000477 29000000.014999989420 27870000.063999999315 3957987.015999999829 60347.864712352 2024-02-07T20:45:11.147220+00:00 19994330.285000029951 28999999.967000011355 27869999.932999990880 3955368.964000000153 60347.864724104 2024-02-07T20:45:12.162606+00:00 19994330.288999971002 29000000.017000019550 27870000.044000010937 3957096.126000000164 60347.864735495 2024-02-07T20:45:13.146748+00:00 19994330.286000009626 28999999.987999979407 27869999.971999991685 3951902.866999999154 60347.864747247 2024-02-07T20:45:14.162132+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3958262.100000001024 60347.864758637 2024-02-07T20:45:15.146274+00:00 19994330.282999988645 29000000.009999990463 27869999.982000019401 3957215.975999999791 60347.864770390 2024-02-07T20:45:16.161659+00:00 19994330.287000060081 29000000.003000020981 27870000.002999991179 3958737.078999999911 60347.864781780 2024-02-07T20:45:17.145800+00:00 19994330.283999919891 28999999.995999928564 27870000.035999979824 3954948.032999999821 60347.864793532 2024-02-07T20:45:18.161185+00:00 19994330.285000089556 28999999.983000040054 27869999.968999978155 3953827.844999998808 60347.864804923 2024-02-07T20:45:19.145327+00:00 19994330.291999939829 28999999.998000029474 27870000.001000050455 3957125.997000000905 60347.864816675 2024-02-07T20:45:20.160711+00:00 19994330.282999988645 29000000.018999930471 27870000.004000011832 3956849.055000000168 60347.864828066 2024-02-07T20:45:21.144853+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3949971.006999998819 60347.864839817 2024-02-07T20:45:22.160237+00:00 19994330.284000039101 29000000.017000079155 27870000.019999980927 3951671.005000003148 60347.864851208 2024-02-07T20:45:23.144379+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3955061.998999997973 60347.864862779 2024-02-07T20:45:24.144142+00:00 19994330.285000089556 29000000.008000019938 27869999.965999960899 3952444.083000003826 60347.864874351 2024-02-07T20:45:25.143905+00:00 19994330.284999970347 28999999.983999971300 27869999.996000051498 3953760.979999997187 60347.864885922 2024-02-07T20:45:26.143668+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3954372.931999995839 60347.864897493 2024-02-07T20:45:27.143431+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3955997.931000009179 60347.864909065 2024-02-07T20:45:28.143195+00:00 19994330.282999988645 28999999.997999910265 27870000.022999998182 3955497.041999996174 60347.864920817 2024-02-07T20:45:29.158579+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3952534.114999995101 60347.864932207 2024-02-07T20:45:30.142721+00:00 19994330.282999988645 28999999.970000028610 27869999.957000020891 3956361.912000000011 60347.864943960 2024-02-07T20:45:31.158105+00:00 19994330.291000008583 29000000.051999930292 27870000.028999920934 3957990.023000001907 60347.864955350 2024-02-07T20:45:32.142248+00:00 19994330.282999988645 28999999.991000059992 27870000.034000039101 3951645.925999999046 60347.864967102 2024-02-07T20:45:33.157631+00:00 19994330.281999949366 28999999.969000000507 27869999.947000030428 3949940.989000007976 60347.864978493 2024-02-07T20:45:34.141773+00:00 19994330.295000080019 29000000.017000000924 27870000.006999969482 3953952.200999990106 60347.864990245 2024-02-07T20:45:35.157158+00:00 19994330.281999949366 29000000.054999988526 27870000.065000060946 3951457.851000010967 60347.865001636 2024-02-07T20:45:36.141299+00:00 19994330.287000060081 28999999.956000018865 27869999.909999970347 3953677.976999998093 60347.865013388 2024-02-07T20:45:37.156684+00:00 19994330.286999940872 28999999.974999990314 27870000.046000000089 3952318.961999997031 60347.865024778 2024-02-07T20:45:38.140826+00:00 19994330.282999988645 29000000.028000000864 27869999.977999929339 3957269.096000000834 60347.865036530 2024-02-07T20:45:39.156210+00:00 19994330.287000000477 28999999.983000010252 27869999.996000051498 3952966.975999996066 60347.865047920 2024-02-07T20:45:40.140352+00:00 19994330.287999998778 29000000.013999998569 27869999.988000039011 3953271.026000007987 60347.865059673 2024-02-07T20:45:41.155737+00:00 19994330.285999998450 29000000.007999990135 27870000.043999910355 3952031.966999993194 60347.865071063 2024-02-07T20:45:42.139878+00:00 19994330.287000011653 28999999.988000039011 27869999.987000111490 3955696.946999996901 60347.865082815 2024-02-07T20:45:43.155262+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3955316.024999991059 60347.865094206 2024-02-07T20:45:44.139404+00:00 19994330.285000000149 28999999.975999951363 27869999.944000009447 3953588.035000026226 60347.865105958 2024-02-07T20:45:45.154789+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3953599.049999982119 60347.865117349 2024-02-07T20:45:46.138930+00:00 19994330.285000000149 28999999.962999999523 27869999.978999968618 3951455.009000002872 60347.865129101 2024-02-07T20:45:47.154315+00:00 19994330.289000000805 28999999.995999988168 27870000.019000049680 3951271.916999996174 60347.865140491 2024-02-07T20:45:48.138457+00:00 19994330.287000000477 29000000.013999998569 27870000.015999998897 3953142.099999994040 60347.865152244 2024-02-07T20:45:49.153841+00:00 19994330.285000000149 28999999.961000028998 27869999.918000008911 3950792.913000016939 60347.865163634 2024-02-07T20:45:50.137982+00:00 19994330.287000000477 29000000.049000021070 27870000.074000000954 3952401.044999986887 60347.865175386 2024-02-07T20:45:51.153367+00:00 19994330.283999979496 28999999.987999919802 27869999.974999990314 3955747.990999997128 60347.865186958 2024-02-07T20:45:52.153130+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3948974.969000012148 60347.865198529 2024-02-07T20:45:53.152893+00:00 19994330.286000009626 29000000.034000039101 27870000.050999999046 3953399.962999999989 60347.865210100 2024-02-07T20:45:54.152656+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3955625.048000007868 60347.865221672 2024-02-07T20:45:55.152419+00:00 19994330.282999988645 28999999.993000030518 27869999.970999989659 3953030.069000006188 60347.865233243 2024-02-07T20:45:56.152183+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3955901.019999980927 60347.865244814 2024-02-07T20:45:57.151946+00:00 19994330.285000029951 28999999.958999991417 27869999.983000040054 3954642.860000013839 60347.865256385 2024-02-07T20:45:58.151709+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3947095.115999997128 60347.865267957 2024-02-07T20:45:59.151471+00:00 19994330.284999970347 28999999.973000049591 27870000.012000020593 3952688.930000007153 60347.865279528 2024-02-07T20:46:00.151235+00:00 19994330.285000029951 29000000.046000000089 27869999.969999969006 3950389.891999990214 60347.865291100 2024-02-07T20:46:01.150998+00:00 19994330.290000021458 28999999.945000048727 27869999.996999979019 3951395.064999998081 60347.865302671 2024-02-07T20:46:02.150761+00:00 19994330.285999950022 29000000.033999919891 27870000.022999998182 3951634.122000008821 60347.865314242 2024-02-07T20:46:03.150524+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3956377.940999985207 60347.865325814 2024-02-07T20:46:04.150288+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3954367.016000003088 60347.865337385 2024-02-07T20:46:05.150051+00:00 19994330.285000029951 29000000.014000058174 27870000.071000039577 3956930.923000007868 60347.865348956 2024-02-07T20:46:06.149814+00:00 19994330.287000060081 28999999.990999940783 27869999.965000029653 3945820.055000007153 60347.865360527 2024-02-07T20:46:07.149577+00:00 19994330.285999890417 28999999.986000061035 27869999.995999928564 3954030.993000001181 60347.865372099 2024-02-07T20:46:08.149340+00:00 19994330.287000060081 28999999.988000039011 27869999.981000069529 3948056.955999999773 60347.865383670 2024-02-07T20:46:09.149103+00:00 19994330.289000030607 29000000.010999921709 27869999.995999928564 3952452.104999988806 60347.865395241 2024-02-07T20:46:10.148866+00:00 19994330.282999988645 29000000.026999998838 27869999.998000029474 3955215.903999983799 60347.865406813 2024-02-07T20:46:11.148629+00:00 19994330.286000009626 28999999.974000010639 27869999.975000020117 3950885.888000010978 60347.865418384 2024-02-07T20:46:12.148393+00:00 19994330.286999940872 28999999.982999999076 27870000.037999991328 3952440.170000017155 60347.865430136 2024-02-07T20:46:13.163777+00:00 19994330.282999988645 29000000.049000009894 27870000.050999999046 3954463.009999989998 60347.865441527 2024-02-07T20:46:14.147919+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3952505.041999996174 60347.865453279 2024-02-07T20:46:15.163303+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3951171.893000007141 60347.865464670 2024-02-07T20:46:16.147445+00:00 19994330.288999918848 29000000.035000000149 27870000.000999931246 3951031.041999996174 60347.865476422 2024-02-07T20:46:17.162829+00:00 19994330.282000061125 28999999.959000021219 27869999.963999990374 3950840.964000015985 60347.865487812 2024-02-07T20:46:18.146971+00:00 19994330.287999991328 29000000.007999990135 27869999.973000049591 3953772.044999957085 60347.865499564 2024-02-07T20:46:19.162355+00:00 19994330.284000039101 29000000.004000011832 27870000.052000049502 3949679.003000020981 60347.865510955 2024-02-07T20:46:20.146497+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3955394.009000002872 60347.865522707 2024-02-07T20:46:21.161881+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3952991.939999998081 60347.865534097 2024-02-07T20:46:22.146023+00:00 19994330.290000081062 29000000.028999980539 27870000.074999928474 3950175.972000002861 60347.865545850 2024-02-07T20:46:23.161408+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3950514.087000011932 60347.865557240 2024-02-07T20:46:24.145549+00:00 19994330.286000009626 28999999.986000001431 27869999.971000079066 3956117.972000002861 60347.865568812 2024-02-07T20:46:25.145313+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3957235.997999966145 60347.865580383 2024-02-07T20:46:26.145075+00:00 19994330.284999970347 29000000.026000019163 27870000.100000020117 3951191.013999999035 60347.865591954 2024-02-07T20:46:27.144839+00:00 19994330.284000039101 29000000.018000010401 27869999.962000001222 3946895.981000006199 60347.865603525 2024-02-07T20:46:28.144601+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3962583.049000024796 60347.865615097 2024-02-07T20:46:29.144365+00:00 19994330.285000089556 29000000.026000019163 27870000.076000008732 3953595.937999964226 60347.865626668 2024-02-07T20:46:30.144128+00:00 19994330.286999940872 28999999.957000020891 27869999.934000000358 3951471.989000021946 60347.865638239 2024-02-07T20:46:31.143891+00:00 19994330.287000060081 29000000.031999949366 27870000.011999990791 3956450.935000001919 60347.865649811 2024-02-07T20:46:32.143654+00:00 19994330.283999919891 28999999.957000020891 27870000.022999998182 3953533.079999982845 60347.865661382 2024-02-07T20:46:33.143417+00:00 19994330.285999998450 28999999.999000068754 27869999.974000010639 3955333.071000040043 60347.865672953 2024-02-07T20:46:34.143180+00:00 19994330.285000000149 29000000.012999888510 27870000.030000001192 3951672.960999966133 60347.865684525 2024-02-07T20:46:35.142943+00:00 19994330.286000009626 28999999.989000078291 27869999.966999981552 3953826.000000000000 60347.865696277 2024-02-07T20:46:36.158328+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3947754.906000018120 60347.865707668 2024-02-07T20:46:37.142470+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3956893.079999982845 60347.865719419 2024-02-07T20:46:38.157854+00:00 19994330.289000000805 28999999.986000061035 27870000.013999998569 3950701.971000016201 60347.865730810 2024-02-07T20:46:39.141997+00:00 19994330.285999998450 29000000.029999971390 27870000.008999999613 3952637.996999979019 60347.865742562 2024-02-07T20:46:40.157381+00:00 19994330.284000009298 28999999.960000038147 27869999.971000019461 3948180.004000008106 60347.865753953 2024-02-07T20:46:41.141522+00:00 19994330.285999979824 29000000.018999930471 27870000.000999990851 3958994.053000032902 60347.865765705 2024-02-07T20:46:42.156906+00:00 19994330.286000009626 28999999.958999991417 27869999.994000021368 3951771.986999989022 60347.865777095 2024-02-07T20:46:43.141049+00:00 19994330.290999978781 29000000.047000050545 27869999.983999971300 3950282.985000013839 60347.865788848 2024-02-07T20:46:44.156433+00:00 19994330.284000009298 28999999.995000001043 27870000.025000039488 3949650.005999981891 60347.865800238 2024-02-07T20:46:45.140575+00:00 19994330.282000008970 28999999.960999969393 27869999.987999979407 3950358.018000007141 60347.865811990 2024-02-07T20:46:46.155959+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3954648.011999965180 60347.865823381 2024-02-07T20:46:47.140101+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3951323.979000031948 60347.865835133 2024-02-07T20:46:48.155485+00:00 19994330.286000009626 29000000.029999990016 27869999.973999980837 3957328.004000008106 60347.865846524 2024-02-07T20:46:49.139627+00:00 19994330.282999988645 28999999.973000001162 27869999.995000001043 3951952.995999991894 60347.865858275 2024-02-07T20:46:50.155011+00:00 19994330.288999971002 28999999.959999989718 27869999.973999980837 3956604.032999991905 60347.865869666 2024-02-07T20:46:51.139153+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3952054.902000010014 60347.865881418 2024-02-07T20:46:52.154537+00:00 19994330.284000039101 29000000.046000000089 27870000.003000020981 3956320.111999989022 60347.865892809 2024-02-07T20:46:53.138679+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3952783.929000020027 60347.865904561 2024-02-07T20:46:54.154064+00:00 19994330.283999979496 28999999.986999988556 27869999.973999980837 3953933.957999945153 60347.865915951 2024-02-07T20:46:55.138206+00:00 19994330.289000030607 28999999.992000009865 27870000.024000048637 3953244.011000037193 60347.865927704 2024-02-07T20:46:56.153590+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3951916.110000013839 60347.865939094 2024-02-07T20:46:57.137732+00:00 19994330.283999979496 29000000.028000000864 27870000.015999909490 3952104.991999983788 60347.865950846 2024-02-07T20:46:58.153116+00:00 19994330.290000021458 28999999.986000001431 27870000.007000088692 3955019.903999983799 60347.865962418 2024-02-07T20:46:59.152879+00:00 19994330.282000008970 29000000.032000008970 27870000.000000000000 3954308.000000000000 60347.865973989 2024-02-07T20:47:00.152642+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3951907.016000031959 60347.865985560 2024-02-07T20:47:01.152406+00:00 19994330.282999988645 28999999.982000049204 27870000.032999988645 3952513.083000003826 60347.865997131 2024-02-07T20:47:02.152169+00:00 19994330.284000039101 28999999.991000000387 27869999.978000041097 3952496.938999950886 60347.866008703 2024-02-07T20:47:03.151932+00:00 19994330.287000060081 29000000.044999960810 27870000.039999961853 3955792.994000018109 60347.866020274 2024-02-07T20:47:04.151695+00:00 19994330.287999991328 28999999.974999960512 27870000.011000040919 3952042.069999992847 60347.866031846 2024-02-07T20:47:05.151457+00:00 19994330.286999940872 29000000.002000089735 27870000.030999999493 3957888.993000030983 60347.866043417 2024-02-07T20:47:06.151221+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3952872.894999980927 60347.866054988 2024-02-07T20:47:07.150984+00:00 19994330.284999970347 28999999.988000039011 27869999.951000008732 3952594.990999997128 60347.866066560 2024-02-07T20:47:08.150747+00:00 19994330.285000089556 29000000.004999998957 27870000.013999998569 3949672.081000030041 60347.866078131 2024-02-07T20:47:09.150510+00:00 19994330.286999940872 29000000.000000000000 27870000.003000009805 3952945.979999959003 60347.866089702 2024-02-07T20:47:10.150274+00:00 19994330.284000039101 29000000.006999969482 27870000.016999989748 3952457.881000041962 60347.866101273 2024-02-07T20:47:11.150036+00:00 19994330.287999991328 28999999.974000100046 27869999.923999991268 3947467.218999981880 60347.866112845 2024-02-07T20:47:12.149800+00:00 19994330.289000030607 29000000.016999959946 27870000.074000000954 3955976.847000002861 60347.866124416 2024-02-07T20:47:13.149562+00:00 19994330.283999919891 29000000.001999970526 27869999.994000021368 3957826.032999991905 60347.866135987 2024-02-07T20:47:14.149326+00:00 19994330.285000089556 29000000.019000049680 27870000.014999989420 3958231.962999999989 60347.866147559 2024-02-07T20:47:15.149089+00:00 19994330.289999961853 28999999.984999898821 27869999.934000018984 3952032.101999998093 60347.866159130 2024-02-07T20:47:16.148852+00:00 19994330.284000039101 29000000.028000120074 27870000.048999968916 3950976.008000016212 60347.866170702 2024-02-07T20:47:17.148616+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3956272.953999996185 60347.866182273 2024-02-07T20:47:18.148378+00:00 19994330.286999940872 28999999.937999960035 27869999.942000031471 3956070.080999969970 60347.866193844 2024-02-07T20:47:19.148141+00:00 19994330.294000029564 29000000.003999948502 27870000.036000009626 3952026.867000042927 60347.866205596 2024-02-07T20:47:20.163526+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3951679.962999999989 60347.866216987 2024-02-07T20:47:21.147667+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3953627.012999951839 60347.866228558 2024-02-07T20:47:22.147431+00:00 19994330.289000030607 28999999.990999940783 27869999.989000018686 3953273.002000033855 60347.866240130 2024-02-07T20:47:23.147194+00:00 19994330.279999971390 29000000.014000058174 27869999.957999940962 3950175.076999961864 60347.866251701 2024-02-07T20:47:24.146957+00:00 19994330.286000009626 28999999.982999999076 27870000.039000030607 3948344.002000033855 60347.866263272 2024-02-07T20:47:25.146720+00:00 19994330.289999961853 29000000.011000011116 27870000.026999950409 3952150.973999977112 60347.866274843 2024-02-07T20:47:26.146483+00:00 19994330.287000060081 29000000.035000000149 27869999.992000099272 3953360.886000037193 60347.866286415 2024-02-07T20:47:27.146246+00:00 19994330.284000001848 28999999.957999989390 27869999.950999978930 3950004.034999967087 60347.866297986 2024-02-07T20:47:28.146009+00:00 19994330.289999999106 29000000.001000020653 27870000.060999989510 3950324.194000006188 60347.866309558 2024-02-07T20:47:29.145772+00:00 19994330.280000001192 28999999.972999989986 27869999.977000001818 3954552.873000026215 60347.866321129 2024-02-07T20:47:30.145535+00:00 19994330.289000000805 29000000.055000010878 27870000.000000000000 3955468.046000003815 60347.866332700 2024-02-07T20:47:31.145299+00:00 19994330.285000000149 28999999.974999990314 27870000.014999989420 3949669.957999945153 60347.866344272 2024-02-07T20:47:32.145062+00:00 19994330.286999989301 29000000.022999998182 27870000.009000059217 3954342.058000088204 60347.866355843 2024-02-07T20:47:33.144824+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3953801.907999991905 60347.866367414 2024-02-07T20:47:34.144587+00:00 19994330.280999988317 28999999.975000020117 27870000.013000011444 3955785.059999942780 60347.866378985 2024-02-07T20:47:35.144351+00:00 19994330.289000000805 29000000.000999990851 27869999.962999939919 3950944.988999962807 60347.866390557 2024-02-07T20:47:36.144114+00:00 19994330.287999991328 29000000.055000010878 27870000.059000018984 3952262.994000076782 60347.866402128 2024-02-07T20:47:37.143877+00:00 19994330.283000018448 28999999.951999958605 27869999.907999988645 3951890.039999961853 60347.866413699 2024-02-07T20:47:38.143640+00:00 19994330.285999979824 28999999.981999989599 27869999.995000001043 3954768.029999970924 60347.866425271 2024-02-07T20:47:39.143403+00:00 19994330.285999979824 29000000.032000008970 27870000.074000000954 3952380.915000081062 60347.866436842 2024-02-07T20:47:40.143166+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3952852.069000006188 60347.866448414 2024-02-07T20:47:41.142929+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3954989.976999998093 60347.866459985 2024-02-07T20:47:42.142691+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3952907.967999935150 60347.866471737 2024-02-07T20:47:43.158076+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3952978.922999978065 60347.866483128 2024-02-07T20:47:44.142219+00:00 19994330.285000029951 29000000.034999970347 27870000.032999999821 3949086.093000053894 60347.866494880 2024-02-07T20:47:45.157604+00:00 19994330.287000000477 29000000.006000038236 27870000.011999998242 3953161.965999960899 60347.866506270 2024-02-07T20:47:46.141745+00:00 19994330.285000029951 28999999.995000001043 27870000.006000000983 3954346.009999989998 60347.866518022 2024-02-07T20:47:47.157129+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953135.986999989022 60347.866529413 2024-02-07T20:47:48.141271+00:00 19994330.287000000477 28999999.993000030518 27869999.956999991089 3948710.060999989975 60347.866541165 2024-02-07T20:47:49.156655+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3948998.976000071038 60347.866552555 2024-02-07T20:47:50.140797+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954192.001999973785 60347.866564308 2024-02-07T20:47:51.156182+00:00 19994330.283999979496 29000000.003000020981 27869999.982999980450 3954266.032000064850 60347.866575698 2024-02-07T20:47:52.140324+00:00 19994330.287000000477 28999999.972999930382 27869999.971000019461 3951044.893999934196 60347.866587450 2024-02-07T20:47:53.155708+00:00 19994330.288000050932 29000000.062000039965 27870000.049000021070 3953719.976999998093 60347.866598841 2024-02-07T20:47:54.139850+00:00 19994330.286000009626 28999999.970999959856 27870000.033999979496 3951618.098999977112 60347.866610593 2024-02-07T20:47:55.155234+00:00 19994330.284999970347 28999999.953999999911 27869999.888000011444 3959194.935999989975 60347.866621983 2024-02-07T20:47:56.139376+00:00 19994330.284999970347 29000000.070000048727 27870000.146999958903 3956157.023000001907 60347.866633736 2024-02-07T20:47:57.154760+00:00 19994330.287999991328 28999999.963999990374 27869999.930000010878 3955108.118000030983 60347.866645126 2024-02-07T20:47:58.138902+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3951362.893000007141 60347.866656878 2024-02-07T20:47:59.154286+00:00 19994330.284000039101 28999999.973999980837 27869999.976000010967 3952940.113999962807 60347.866668269 2024-02-07T20:48:00.138429+00:00 19994330.289000030607 29000000.031000021845 27870000.033999979496 3959192.896000028122 60347.866680021 2024-02-07T20:48:01.153813+00:00 19994330.286000009626 29000000.011999998242 27870000.001000050455 3957602.072999954224 60347.866691411 2024-02-07T20:48:02.137955+00:00 19994330.284999970347 28999999.953000009060 27870000.001999970526 3954624.867000102997 60347.866703164 2024-02-07T20:48:03.153339+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3955665.133999944199 60347.866714735 2024-02-07T20:48:04.153102+00:00 19994330.289999961853 29000000.003999989480 27869999.935999989510 3954046.947000027169 60347.866726306 2024-02-07T20:48:05.152865+00:00 19994330.279999971390 29000000.027000010014 27870000.035000089556 3956617.942999958992 60347.866737877 2024-02-07T20:48:06.152628+00:00 19994330.282000061125 28999999.965999990702 27870000.028999920934 3951003.970000029076 60347.866749449 2024-02-07T20:48:07.152393+00:00 19994330.288999918848 29000000.011000011116 27869999.976000070572 3952693.064999938011 60347.866761020 2024-02-07T20:48:08.152153+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3955461.978000044823 60347.866772592 2024-02-07T20:48:09.151918+00:00 19994330.285000089556 28999999.977999988943 27870000.006999969482 3955290.069000006188 60347.866784163 2024-02-07T20:48:10.151680+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3957429.980000019073 60347.866795735 2024-02-07T20:48:11.151444+00:00 19994330.282999988645 29000000.006999969482 27870000.021999958903 3953731.003999948967 60347.866807306 2024-02-07T20:48:12.151207+00:00 19994330.284999970347 28999999.989000018686 27869999.986000061035 3953447.986000061035 60347.866818877 2024-02-07T20:48:13.150970+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3954893.929999948014 60347.866830448 2024-02-07T20:48:14.150733+00:00 19994330.287000060081 29000000.004999998957 27870000.038999918848 3956487.042999982834 60347.866842019 2024-02-07T20:48:15.150496+00:00 19994330.286999940872 28999999.973000049591 27870000.006000038236 3951034.029000043869 60347.866853591 2024-02-07T20:48:16.150259+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3950280.088999987114 60347.866865162 2024-02-07T20:48:17.150022+00:00 19994330.289000030607 28999999.972999989986 27869999.999000068754 3956437.861999989022 60347.866876733 2024-02-07T20:48:18.149785+00:00 19994330.281000021845 29000000.019999980927 27870000.025999899954 3957304.024999976158 60347.866888305 2024-02-07T20:48:19.149549+00:00 19994330.288999918848 28999999.993000030518 27869999.961000081152 3956687.909000039101 60347.866899876 2024-02-07T20:48:20.149311+00:00 19994330.280000001192 28999999.995000001043 27870000.011999960989 3955954.055000067223 60347.866911267 2024-02-07T20:48:21.133453+00:00 19994330.287999998778 29000000.029999971390 27869999.957000020891 3955262.076999903191 60347.866923019 2024-02-07T20:48:22.148838+00:00 19994330.291000001132 29000000.018000010401 27870000.032999999821 3957535.968000053894 60347.866934409 2024-02-07T20:48:23.132980+00:00 19994330.285000000149 28999999.989000078291 27870000.028999999166 3954078.973999977112 60347.866946162 2024-02-07T20:48:24.148364+00:00 19994330.287000000477 28999999.985999941826 27869999.975999999791 3953508.990000010002 60347.866957552 2024-02-07T20:48:25.132506+00:00 19994330.283000010997 29000000.006999969482 27870000.018999990076 3952520.044000030030 60347.866969304 2024-02-07T20:48:26.147890+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3952222.957999945153 60347.866980876 2024-02-07T20:48:27.147653+00:00 19994330.287000000477 28999999.953999999911 27869999.945000018924 3952577.072000027169 60347.866992447 2024-02-07T20:48:28.147416+00:00 19994330.289000000805 29000000.036000009626 27870000.040999978781 3951634.914000033867 60347.867004018 2024-02-07T20:48:29.147179+00:00 19994330.283999979496 28999999.988000039011 27870000.035000000149 3952272.973999977112 60347.867015589 2024-02-07T20:48:30.146943+00:00 19994330.284000009298 29000000.026000019163 27870000.037000000477 3955316.036000012886 60347.867027161 2024-02-07T20:48:31.146706+00:00 19994330.289999991655 28999999.969999909401 27869999.933999989182 3948355.031000018120 60347.867038732 2024-02-07T20:48:32.146469+00:00 19994330.283000018448 29000000.017000079155 27870000.008999999613 3955004.877999901772 60347.867050304 2024-02-07T20:48:33.146232+00:00 19994330.285999979824 28999999.977999929339 27869999.959000051022 3953561.079000114929 60347.867061875 2024-02-07T20:48:34.145995+00:00 19994330.291000008583 29000000.031000021845 27870000.049999948591 3953925.103999971878 60347.867073447 2024-02-07T20:48:35.145758+00:00 19994330.283999979496 28999999.991000059992 27869999.978000041097 3957899.924999951851 60347.867085018 2024-02-07T20:48:36.145521+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3955809.016000031959 60347.867096589 2024-02-07T20:48:37.145285+00:00 19994330.285000029951 29000000.031999949366 27870000.031999949366 3957137.054999948014 60347.867108160 2024-02-07T20:48:38.145047+00:00 19994330.288999971002 29000000.010999999940 27870000.026000019163 3949962.042000054847 60347.867119731 2024-02-07T20:48:39.144811+00:00 19994330.281000021845 28999999.967999991030 27869999.962000008672 3954415.914999961853 60347.867131303 2024-02-07T20:48:40.144573+00:00 19994330.287000000477 29000000.006999999285 27870000.029999971390 3954358.973999977112 60347.867142874 2024-02-07T20:48:41.144336+00:00 19994330.287000000477 28999999.994999989867 27870000.000000000000 3950382.927000045776 60347.867154445 2024-02-07T20:48:42.144100+00:00 19994330.282999988645 28999999.991000030190 27869999.970000028610 3953020.093000053894 60347.867166017 2024-02-07T20:48:43.143863+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3949641.056999921799 60347.867177588 2024-02-07T20:48:44.143626+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3950749.000000000000 60347.867189160 2024-02-07T20:48:45.143390+00:00 19994330.286999940872 29000000.007999990135 27869999.960000038147 3951612.901000022888 60347.867200731 2024-02-07T20:48:46.143152+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3954978.965000032913 60347.867212302 2024-02-07T20:48:47.142915+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3949045.082999945153 60347.867223874 2024-02-07T20:48:48.142678+00:00 19994330.283999919891 28999999.958999991417 27869999.990000009537 3952565.958000063896 60347.867235445 2024-02-07T20:48:49.142441+00:00 19994330.282999988645 29000000.032999988645 27870000.023999929428 3953761.050999999046 60347.867247197 2024-02-07T20:48:50.157826+00:00 19994330.287999991328 29000000.019999980927 27869999.950000051409 3957899.923999906052 60347.867258588 2024-02-07T20:48:51.141968+00:00 19994330.287000060081 29000000.017000019550 27870000.080999970436 3949495.100000023842 60347.867270340 2024-02-07T20:48:52.157353+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3948811.980000019073 60347.867281730 2024-02-07T20:48:53.141494+00:00 19994330.284000039101 29000000.005999978632 27869999.970000028610 3948010.953000069130 60347.867293483 2024-02-07T20:48:54.156878+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3946876.009999989998 60347.867304873 2024-02-07T20:48:55.141020+00:00 19994330.281999949366 28999999.999999940395 27870000.018000010401 3952320.038999915123 60347.867316625 2024-02-07T20:48:56.156403+00:00 19994330.285000089556 29000000.004000071436 27869999.979000091553 3948875.001000047196 60347.867328016 2024-02-07T20:48:57.140546+00:00 19994330.288999918848 28999999.990999940783 27870000.013999938965 3957173.962000011932 60347.867339768 2024-02-07T20:48:58.155931+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3951793.982999920845 60347.867351159 2024-02-07T20:48:59.140072+00:00 19994330.287999991328 28999999.994000080973 27869999.948000069708 3957963.041000009049 60347.867362910 2024-02-07T20:49:00.155456+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3951120.032999991905 60347.867374301 2024-02-07T20:49:01.139598+00:00 19994330.282000061125 28999999.985999941826 27870000.019000001252 3956189.959000111092 60347.867386053 2024-02-07T20:49:02.154983+00:00 19994330.282999988645 29000000.036000009626 27870000.034000001848 3955541.023999928962 60347.867397443 2024-02-07T20:49:03.139125+00:00 19994330.286999940872 28999999.971000079066 27869999.925000000745 3955855.016000031959 60347.867409196 2024-02-07T20:49:04.154509+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3953883.939999938011 60347.867420586 2024-02-07T20:49:05.138651+00:00 19994330.286999940872 29000000.028000000864 27870000.031999979168 3957776.046000003815 60347.867432338 2024-02-07T20:49:06.154035+00:00 19994330.287000060081 28999999.970000028610 27869999.960000008345 3958747.018000007141 60347.867443729 2024-02-07T20:49:07.138177+00:00 19994330.284999970347 29000000.008999940008 27870000.034000009298 3955215.873000026215 60347.867455481 2024-02-07T20:49:08.153561+00:00 19994330.282999988645 29000000.029000040144 27869999.995000001043 3955931.123000026215 60347.867466872 2024-02-07T20:49:09.137703+00:00 19994330.284000039101 28999999.932999968529 27869999.911999970675 3952510.944000006188 60347.867478624 2024-02-07T20:49:10.153088+00:00 19994330.286999940872 29000000.064000010490 27870000.104000028223 3952143.977999926079 60347.867490195 2024-02-07T20:49:11.152851+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3956967.038000106812 60347.867501766 2024-02-07T20:49:12.152614+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3954014.984999895096 60347.867513338 2024-02-07T20:49:13.152377+00:00 19994330.291999939829 28999999.962000008672 27869999.977999988943 3957891.027999997139 60347.867524909 2024-02-07T20:49:14.152140+00:00 19994330.280999999493 29000000.018999930471 27870000.008999999613 3951362.037000060081 60347.867536481 2024-02-07T20:49:15.151904+00:00 19994330.282999999821 29000000.017000000924 27869999.977000001818 3956675.972000002861 60347.867548052 2024-02-07T20:49:16.151666+00:00 19994330.287000000477 28999999.968000009656 27870000.013000011444 3953892.893000007141 60347.867559623 2024-02-07T20:49:17.151429+00:00 19994330.285000000149 29000000.000999990851 27869999.994000021368 3952007.074000000954 60347.867571194 2024-02-07T20:49:18.151193+00:00 19994330.287000000477 28999999.996000010520 27870000.001999970526 3952672.985000013839 60347.867582765 2024-02-07T20:49:19.150956+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3955394.051999927033 60347.867594156 2024-02-07T20:49:20.135098+00:00 19994330.285999979824 29000000.013999998569 27869999.990000009537 3958751.957000017166 60347.867605908 2024-02-07T20:49:21.150482+00:00 19994330.282000008970 29000000.000999990851 27870000.037000060081 3953404.966000080109 60347.867617299 2024-02-07T20:49:22.134623+00:00 19994330.289000000805 29000000.011000011116 27869999.970999959856 3950167.095999956131 60347.867629051 2024-02-07T20:49:23.150008+00:00 19994330.282999988645 28999999.980000019073 27869999.996000051498 3960396.976999998093 60347.867640441 2024-02-07T20:49:24.134149+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3954430.975000023842 60347.867652194 2024-02-07T20:49:25.149534+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3957264.021999955177 60347.867663584 2024-02-07T20:49:26.133676+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3957830.013000010978 60347.867675336 2024-02-07T20:49:27.149059+00:00 19994330.288999971002 29000000.046999990940 27870000.062999960035 3950323.026999949943 60347.867686727 2024-02-07T20:49:28.133202+00:00 19994330.281000021845 28999999.991000000387 27870000.029000040144 3952410.927000045776 60347.867698479 2024-02-07T20:49:29.148587+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3954231.021000028122 60347.867709870 2024-02-07T20:49:30.132728+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3946679.033999919891 60347.867721622 2024-02-07T20:49:31.148112+00:00 19994330.283999979496 29000000.015999969095 27870000.036000009626 3952399.898000001907 60347.867733012 2024-02-07T20:49:32.132255+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3956311.052000045776 60347.867744764 2024-02-07T20:49:33.147639+00:00 19994330.288000050932 28999999.986999988556 27869999.975000020117 3956477.986999989022 60347.867756336 2024-02-07T20:49:34.147402+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3958019.945000051986 60347.867767907 2024-02-07T20:49:35.147165+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3957860.125999927986 60347.867779478 2024-02-07T20:49:36.146928+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3956769.958999990951 60347.867791050 2024-02-07T20:49:37.146691+00:00 19994330.283999979496 29000000.039000030607 27870000.024000048637 3959681.988000034820 60347.867802621 2024-02-07T20:49:38.146454+00:00 19994330.286000009626 28999999.973999980837 27869999.944999929518 3954460.078999996185 60347.867814193 2024-02-07T20:49:39.146218+00:00 19994330.287000000477 29000000.024999979883 27870000.057000000030 3957037.899999976158 60347.867825764 2024-02-07T20:49:40.145981+00:00 19994330.286000009626 28999999.994000080973 27869999.940000001341 3957558.002000092994 60347.867837335 2024-02-07T20:49:41.145744+00:00 19994330.289000030607 29000000.015999909490 27870000.089000009000 3953386.035999894142 60347.867848906 2024-02-07T20:49:42.145507+00:00 19994330.283999919891 28999999.975000020117 27869999.925999999046 3958588.973999999929 60347.867860477 2024-02-07T20:49:43.145270+00:00 19994330.285000089556 28999999.998000029474 27870000.000999990851 3955737.942999999039 60347.867872049 2024-02-07T20:49:44.145033+00:00 19994330.285999890417 29000000.016000028700 27870000.017000019550 3951392.076000000816 60347.867883620 2024-02-07T20:49:45.144796+00:00 19994330.287000060081 28999999.995000001043 27870000.041999999434 3954722.919000000227 60347.867895192 2024-02-07T20:49:46.144559+00:00 19994330.286000009626 28999999.972999930382 27869999.934999998659 3953178.166999998968 60347.867906763 2024-02-07T20:49:47.144323+00:00 19994330.284999970347 29000000.022000070661 27870000.016999989748 3954817.855999999214 60347.867918334 2024-02-07T20:49:48.144085+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3952408.086000002921 60347.867929906 2024-02-07T20:49:49.143849+00:00 19994330.282999988645 29000000.005999919027 27869999.991000059992 3953470.932000000030 60347.867941477 2024-02-07T20:49:50.143612+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3950447.035999997985 60347.867953048 2024-02-07T20:49:51.143374+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3957038.943999997806 60347.867964620 2024-02-07T20:49:52.143138+00:00 19994330.285000089556 29000000.011999998242 27869999.939000010490 3954586.068000004161 60347.867976191 2024-02-07T20:49:53.142901+00:00 19994330.287999991328 28999999.967999998480 27869999.971000019461 3956715.883000000846 60347.867987762 2024-02-07T20:49:54.142664+00:00 19994330.284999970347 29000000.043000001460 27870000.078000009060 3952673.037000000011 60347.867999334 2024-02-07T20:49:55.142427+00:00 19994330.289000030607 29000000.004000011832 27869999.966999951750 3954264.044999993872 60347.868010905 2024-02-07T20:49:56.142190+00:00 19994330.284999970347 28999999.989999979734 27870000.001000050455 3953923.995999998879 60347.868022657 2024-02-07T20:49:57.157575+00:00 19994330.284999970347 29000000.010000020266 27870000.023999929428 3950940.071000001859 60347.868034048 2024-02-07T20:49:58.141717+00:00 19994330.286000009626 28999999.965999990702 27869999.984000090510 3949492.915000007022 60347.868045800 2024-02-07T20:49:59.157101+00:00 19994330.284000039101 28999999.993999991566 27870000.021999958903 3951398.052000001073 60347.868057190 2024-02-07T20:50:00.141243+00:00 19994330.286000009626 29000000.009000029415 27870000.003000020981 3950815.071999996901 60347.868068942 2024-02-07T20:50:01.156628+00:00 19994330.286000009626 29000000.035999950022 27869999.985999941826 3952407.808999999892 60347.868080333 2024-02-07T20:50:02.140768+00:00 19994330.291999939829 28999999.958000000566 27869999.981000069529 3952934.128999993205 60347.868092085 2024-02-07T20:50:03.156153+00:00 19994330.284000039101 29000000.003000020981 27870000.000999931246 3956603.012000008952 60347.868103476 2024-02-07T20:50:04.140295+00:00 19994330.284999970347 29000000.028999980539 27869999.999000068754 3956564.954999998212 60347.868115228 2024-02-07T20:50:05.155679+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3951006.979000002146 60347.868126618 2024-02-07T20:50:06.139821+00:00 19994330.287999991328 28999999.997000038624 27870000.039000030607 3957657.972999989986 60347.868138371 2024-02-07T20:50:07.155205+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3958078.968000010122 60347.868149761 2024-02-07T20:50:08.139347+00:00 19994330.285000000149 29000000.000999990851 27869999.969000101089 3949687.131999998819 60347.868161513 2024-02-07T20:50:09.154732+00:00 19994330.289999999106 29000000.003999948502 27869999.997999910265 3953464.985999986995 60347.868172904 2024-02-07T20:50:10.138874+00:00 19994330.287000011653 29000000.004000071436 27870000.009999990463 3947268.945000008214 60347.868184656 2024-02-07T20:50:11.154258+00:00 19994330.283999990672 28999999.965000029653 27869999.984000090510 3951913.057999997865 60347.868196046 2024-02-07T20:50:12.138400+00:00 19994330.285000000149 29000000.047999981791 27870000.019999980927 3952687.979000002146 60347.868207798 2024-02-07T20:50:13.153784+00:00 19994330.284000009298 28999999.977999929339 27869999.970000028610 3950211.003999993205 60347.868219189 2024-02-07T20:50:14.137926+00:00 19994330.288999989629 28999999.990000009537 27870000.009999990463 3946058.061000018846 60347.868230941 2024-02-07T20:50:15.153310+00:00 19994330.286000009626 28999999.989000078291 27869999.972999930382 3949882.929999976885 60347.868242332 2024-02-07T20:50:16.137452+00:00 19994330.289000000805 29000000.019999980927 27870000.063000079244 3950420.935000001919 60347.868254084 2024-02-07T20:50:17.152836+00:00 19994330.285999979824 28999999.986999988556 27869999.962999939919 3948181.080999999773 60347.868265474 2024-02-07T20:50:18.136979+00:00 19994330.287000000477 29000000.011999960989 27870000.054999999702 3953966.085999995004 60347.868277227 2024-02-07T20:50:19.152363+00:00 19994330.282999988645 28999999.968999978155 27869999.941999990493 3955843.931000024080 60347.868288798 2024-02-07T20:50:20.152126+00:00 19994330.282999988645 29000000.050999999046 27870000.048000011593 3951678.967999995220 60347.868300369 2024-02-07T20:50:21.151889+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3952677.923999994993 60347.868311941 2024-02-07T20:50:22.151652+00:00 19994330.285999950022 28999999.989000078291 27869999.981999989599 3952090.972000002861 60347.868323331 2024-02-07T20:50:23.135794+00:00 19994330.290000021458 29000000.003999948502 27870000.008000019938 3951907.178000003099 60347.868335083 2024-02-07T20:50:24.151178+00:00 19994330.284999970347 29000000.021000031382 27869999.997999999672 3956011.944000006188 60347.868346474 2024-02-07T20:50:25.135320+00:00 19994330.284000039101 28999999.980999950320 27869999.991000000387 3957347.992999970913 60347.868358226 2024-02-07T20:50:26.150704+00:00 19994330.286000009626 28999999.973999980837 27869999.997000008821 3955021.000000000000 60347.868369616 2024-02-07T20:50:27.134846+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3956465.988000005018 60347.868381368 2024-02-07T20:50:28.150231+00:00 19994330.285999950022 29000000.044000029564 27870000.050000008196 3956207.134000002872 60347.868392759 2024-02-07T20:50:29.134373+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3952857.816000015009 60347.868404511 2024-02-07T20:50:30.149757+00:00 19994330.291000008583 28999999.988999988884 27869999.995000001043 3949482.013999999035 60347.868415901 2024-02-07T20:50:31.133898+00:00 19994330.285000029951 29000000.004000011832 27869999.998999949545 3956886.989999980200 60347.868427654 2024-02-07T20:50:32.149284+00:00 19994330.287999991328 29000000.015000000596 27870000.032000008970 3957051.050000011921 60347.868439044 2024-02-07T20:50:33.133425+00:00 19994330.279999971390 29000000.002000000328 27869999.969000041485 3954777.995000004768 60347.868450796 2024-02-07T20:50:34.148810+00:00 19994330.291000008583 28999999.974999990314 27869999.959999978542 3952977.990000010002 60347.868462187 2024-02-07T20:50:35.132952+00:00 19994330.282000061125 28999999.993999991566 27870000.004000011832 3949356.147999972105 60347.868473939 2024-02-07T20:50:36.148336+00:00 19994330.287999991328 29000000.043000008911 27870000.031000021845 3950764.863000005018 60347.868485330 2024-02-07T20:50:37.132477+00:00 19994330.287999991328 28999999.982999980450 27870000.029999971390 3952848.039000004996 60347.868497082 2024-02-07T20:50:38.147862+00:00 19994330.286999940872 28999999.971000019461 27869999.970000028610 3954694.037000000011 60347.868508472 2024-02-07T20:50:39.132004+00:00 19994330.287000060081 29000000.046999990940 27870000.028999920934 3949205.890000015032 60347.868520224 2024-02-07T20:50:40.147388+00:00 19994330.282999988645 28999999.933000031859 27869999.951000090688 3953985.917999982834 60347.868531796 2024-02-07T20:50:41.147151+00:00 19994330.287999991328 29000000.038999971002 27870000.019999980927 3949414.180000007153 60347.868543367 2024-02-07T20:50:42.146914+00:00 19994330.282999988645 28999999.967000011355 27869999.993000030518 3953991.895999997854 60347.868554939 2024-02-07T20:50:43.146677+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3950691.046999990940 60347.868566510 2024-02-07T20:50:44.146440+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3957608.909000008833 60347.868578081 2024-02-07T20:50:45.146203+00:00 19994330.285999890417 28999999.971000019461 27869999.983999971300 3950872.037999988068 60347.868589652 2024-02-07T20:50:46.145966+00:00 19994330.287000060081 29000000.003999948502 27870000.078000068665 3957428.064000010025 60347.868601223 2024-02-07T20:50:47.145729+00:00 19994330.282999988645 29000000.041000008583 27869999.932999968529 3959077.920000017155 60347.868612795 2024-02-07T20:50:48.145491+00:00 19994330.287000060081 28999999.966000080109 27870000.021000031382 3949326.131999969017 60347.868624366 2024-02-07T20:50:49.145256+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3951206.975000023842 60347.868635938 2024-02-07T20:50:50.145019+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3952976.879000008106 60347.868647509 2024-02-07T20:50:51.144782+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3950299.967000008095 60347.868659080 2024-02-07T20:50:52.144545+00:00 19994330.289999961853 29000000.033999919891 27870000.049000021070 3955560.162000000011 60347.868670652 2024-02-07T20:50:53.144308+00:00 19994330.278000000864 28999999.965000029653 27869999.924999948591 3956749.862999976147 60347.868682223 2024-02-07T20:50:54.144071+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3957568.029999970924 60347.868693794 2024-02-07T20:50:55.143834+00:00 19994330.287000060081 28999999.960000038147 27870000.046999931335 3952523.115000010002 60347.868705366 2024-02-07T20:50:56.143598+00:00 19994330.286999940872 29000000.055999990553 27870000.037000000477 3954844.952000021935 60347.868716937 2024-02-07T20:50:57.143360+00:00 19994330.286000009626 28999999.955999970436 27869999.901999998838 3951480.968999981880 60347.868728508 2024-02-07T20:50:58.143124+00:00 19994330.286000009626 29000000.000000000000 27870000.050000000745 3953053.013999999035 60347.868740080 2024-02-07T20:50:59.142888+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3954900.036000012886 60347.868751651 2024-02-07T20:51:00.142649+00:00 19994330.283999919891 29000000.018000010401 27869999.967999991030 3954355.981999992859 60347.868763222 2024-02-07T20:51:01.142413+00:00 19994330.284000039101 28999999.988999959081 27869999.981000009924 3952580.009999989998 60347.868774794 2024-02-07T20:51:02.142177+00:00 19994330.287999998778 29000000.017000079155 27870000.055999990553 3959033.947000027169 60347.868786365 2024-02-07T20:51:03.141939+00:00 19994330.287999998778 29000000.022999998182 27869999.944000009447 3956949.074999988079 60347.868798117 2024-02-07T20:51:04.157324+00:00 19994330.282000001520 28999999.978999968618 27870000.057999998331 3958858.998000026215 60347.868809508 2024-02-07T20:51:05.141466+00:00 19994330.289000000805 29000000.006999969482 27870000.010000020266 3951163.909999967087 60347.868821260 2024-02-07T20:51:06.156849+00:00 19994330.287000000477 28999999.982999999076 27869999.949999991804 3955883.036000012886 60347.868832651 2024-02-07T20:51:07.140991+00:00 19994330.285000000149 29000000.011999990791 27870000.022999998182 3956436.985000013839 60347.868844402 2024-02-07T20:51:08.156376+00:00 19994330.284000009298 28999999.992000009865 27870000.028000000864 3950650.993999958038 60347.868855793 2024-02-07T20:51:09.140518+00:00 19994330.289000000805 28999999.976999979466 27869999.949999991804 3953445.966000020970 60347.868867545 2024-02-07T20:51:10.155902+00:00 19994330.283999979496 29000000.043000008911 27870000.045000020415 3954873.109000027180 60347.868878935 2024-02-07T20:51:11.140044+00:00 19994330.284000009298 29000000.014999989420 27869999.986999988556 3954067.986000000965 60347.868890688 2024-02-07T20:51:12.155429+00:00 19994330.289000000805 28999999.974000010639 27869999.982999980450 3951313.923999965191 60347.868902078 2024-02-07T20:51:13.139570+00:00 19994330.287999991328 28999999.985000010580 27869999.941000040621 3954557.143000007141 60347.868913830 2024-02-07T20:51:14.154955+00:00 19994330.284000009298 29000000.010000020266 27870000.040999948978 3951509.829999982845 60347.868925221 2024-02-07T20:51:15.139097+00:00 19994330.286000009626 28999999.970999959856 27870000.001000050455 3957571.146000028122 60347.868936973 2024-02-07T20:51:16.154481+00:00 19994330.283999979496 29000000.029000040144 27870000.046000000089 3956346.935999989975 60347.868948364 2024-02-07T20:51:17.138622+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3953639.981999992859 60347.868960116 2024-02-07T20:51:18.154007+00:00 19994330.286000009626 28999999.991000000387 27869999.917999979109 3951460.044000030030 60347.868971506 2024-02-07T20:51:19.138149+00:00 19994330.290999948978 29000000.013999998569 27870000.045000080019 3953167.028999983799 60347.868983258 2024-02-07T20:51:20.153533+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3953322.035000026226 60347.868994649 2024-02-07T20:51:21.137675+00:00 19994330.284000039101 29000000.000999990851 27869999.996999979019 3956081.977999985218 60347.869006401 2024-02-07T20:51:22.153059+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3949645.965999960899 60347.869017792 2024-02-07T20:51:23.137201+00:00 19994330.282000008970 29000000.002999961376 27870000.031999949366 3951173.996000051033 60347.869029363 2024-02-07T20:51:24.136964+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3955469.945999979973 60347.869040934 2024-02-07T20:51:25.136727+00:00 19994330.283999979496 29000000.001000050455 27869999.978999968618 3953117.043999969959 60347.869052506 2024-02-07T20:51:26.136490+00:00 19994330.290000021458 28999999.983999971300 27870000.011000040919 3953545.944000006188 60347.869064258 2024-02-07T20:51:27.151875+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3953801.018000007141 60347.869075648 2024-02-07T20:51:28.136016+00:00 19994330.282999988645 28999999.944000009447 27869999.922999981791 3950611.958999990951 60347.869087400 2024-02-07T20:51:29.151401+00:00 19994330.286999940872 29000000.036999940872 27870000.047999981791 3953583.009000002872 60347.869098791 2024-02-07T20:51:30.135543+00:00 19994330.285000089556 28999999.997000098228 27870000.004999998957 3952647.035000026226 60347.869110543 2024-02-07T20:51:31.150928+00:00 19994330.284999970347 29000000.019999980927 27870000.004000071436 3954578.987999976147 60347.869121934 2024-02-07T20:51:32.135069+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3960458.018999993801 60347.869133686 2024-02-07T20:51:33.150453+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3955241.009000002872 60347.869145076 2024-02-07T20:51:34.134595+00:00 19994330.287000060081 29000000.003000020981 27870000.008999940008 3953181.017000020016 60347.869156829 2024-02-07T20:51:35.149980+00:00 19994330.282999988645 28999999.985999941826 27869999.993000000715 3958381.984000027180 60347.869168219 2024-02-07T20:51:36.134122+00:00 19994330.286000009626 28999999.986999988556 27869999.975000008941 3962967.924999951851 60347.869179971 2024-02-07T20:51:37.149507+00:00 19994330.283999919891 29000000.022000070661 27870000.060999989510 3960430.083000003826 60347.869191362 2024-02-07T20:51:38.133648+00:00 19994330.287000060081 28999999.973999980837 27869999.959000010043 3956577.971000016201 60347.869203114 2024-02-07T20:51:39.149030+00:00 19994330.286999940872 29000000.039000030607 27870000.007999990135 3956282.018999993801 60347.869214504 2024-02-07T20:51:40.133174+00:00 19994330.290000081062 28999999.995999928564 27869999.996000021696 3955563.979000031948 60347.869226256 2024-02-07T20:51:41.148559+00:00 19994330.284999970347 29000000.004000071436 27870000.014999989420 3961267.923999965191 60347.869237647 2024-02-07T20:51:42.132700+00:00 19994330.286000009626 29000000.003999948502 27869999.964999999851 3964701.078000009060 60347.869249399 2024-02-07T20:51:43.148084+00:00 19994330.283999919891 28999999.958999998868 27870000.020000010729 3953119.070999979973 60347.869260790 2024-02-07T20:51:44.132226+00:00 19994330.288000110537 29000000.043000008911 27870000.024999979883 3955272.895000040997 60347.869272542 2024-02-07T20:51:45.147611+00:00 19994330.284999970347 28999999.979999989271 27869999.930999990553 3953950.104999959003 60347.869283932 2024-02-07T20:51:46.131753+00:00 19994330.289000030607 28999999.977000009269 27870000.053000029176 3953943.948000013828 60347.869295685 2024-02-07T20:51:47.147137+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3952092.032000004780 60347.869307075 2024-02-07T20:51:48.131279+00:00 19994330.287999991328 29000000.032999988645 27870000.017000019550 3953224.037000000011 60347.869318827 2024-02-07T20:51:49.146663+00:00 19994330.286999940872 28999999.988000009209 27869999.986000001431 3955087.931999980938 60347.869330399 2024-02-07T20:51:50.146427+00:00 19994330.282000061125 28999999.980999980122 27870000.028000000864 3947664.119000018109 60347.869341969 2024-02-07T20:51:51.146189+00:00 19994330.284999970347 28999999.984000001103 27869999.979999959469 3958710.815999985207 60347.869353541 2024-02-07T20:51:52.145953+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3953710.120999991894 60347.869365112 2024-02-07T20:51:53.145715+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3960493.943000019062 60347.869376684 2024-02-07T20:51:54.145478+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3953459.076000034809 60347.869388255 2024-02-07T20:51:55.145242+00:00 19994330.289000000805 28999999.973999980837 27869999.936000108719 3954220.840999960899 60347.869399827 2024-02-07T20:51:56.145004+00:00 19994330.285000000149 28999999.994000021368 27869999.985999941826 3952050.000000060070 60347.869411398 2024-02-07T20:51:57.144768+00:00 19994330.285999998450 28999999.962999999523 27870000.014999989420 3957167.051999927033 60347.869422969 2024-02-07T20:51:58.144531+00:00 19994330.282999999821 29000000.013999998569 27870000.019999980927 3950766.998000026215 60347.869434540 2024-02-07T20:51:59.144294+00:00 19994330.285999998450 29000000.017000019550 27869999.986999988556 3952690.003000020981 60347.869446112 2024-02-07T20:52:00.144057+00:00 19994330.287999998778 28999999.991999980062 27870000.028000000864 3956501.005999923218 60347.869457683 2024-02-07T20:52:01.143819+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3951433.930000067223 60347.869469254 2024-02-07T20:52:02.143583+00:00 19994330.285000000149 29000000.001000050455 27869999.966000080109 3956245.149999976158 60347.869480826 2024-02-07T20:52:03.143347+00:00 19994330.289000000805 29000000.024999979883 27870000.037999991328 3956380.927999972831 60347.869492397 2024-02-07T20:52:04.143110+00:00 19994330.282000008970 29000000.014999989420 27869999.970000028610 3954610.925000071991 60347.869503968 2024-02-07T20:52:05.142873+00:00 19994330.283999979496 28999999.996000051498 27870000.001999970526 3953983.057999968994 60347.869515540 2024-02-07T20:52:06.142636+00:00 19994330.287000000477 28999999.982999920845 27869999.975000020117 3953799.036999940872 60347.869527111 2024-02-07T20:52:07.142398+00:00 19994330.284000009298 28999999.995000001043 27869999.997999910265 3958389.052000045776 60347.869538683 2024-02-07T20:52:08.142163+00:00 19994330.292000029236 28999999.974000100046 27869999.978000041097 3954242.973000050057 60347.869550254 2024-02-07T20:52:09.141925+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3952150.944000006188 60347.869561825 2024-02-07T20:52:10.141688+00:00 19994330.284999970347 29000000.028000000864 27870000.087000008672 3954785.018000007141 60347.869573577 2024-02-07T20:52:11.157073+00:00 19994330.282999988645 29000000.023999929428 27869999.993999961764 3953395.051999927033 60347.869584968 2024-02-07T20:52:12.141214+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3955381.906000018120 60347.869596720 2024-02-07T20:52:13.156599+00:00 19994330.282999988645 28999999.958000060171 27869999.991000000387 3955323.016000031959 60347.869608110 2024-02-07T20:52:14.140740+00:00 19994330.291000008583 29000000.016999959946 27869999.989000000060 3955472.028999925125 60347.869619863 2024-02-07T20:52:15.156125+00:00 19994330.286000009626 29000000.011999960989 27870000.024999998510 3951426.035000085831 60347.869631253 2024-02-07T20:52:16.140266+00:00 19994330.286000009626 28999999.958000060171 27869999.962999999523 3954664.004999995232 60347.869643005 2024-02-07T20:52:17.155651+00:00 19994330.286000009626 28999999.990999940783 27869999.999000001699 3951184.935999989975 60347.869654396 2024-02-07T20:52:18.139793+00:00 19994330.285999950022 29000000.052000049502 27870000.020000010729 3955379.003000020981 60347.869666148 2024-02-07T20:52:19.155177+00:00 19994330.282000008970 28999999.981999989599 27869999.986000001431 3950894.044999957085 60347.869677539 2024-02-07T20:52:20.139319+00:00 19994330.289000030607 29000000.000999998301 27870000.011000011116 3955576.953999996185 60347.869689290 2024-02-07T20:52:21.154703+00:00 19994330.283999979496 29000000.013999998569 27870000.043999999762 3954348.001000047196 60347.869700681 2024-02-07T20:52:22.138845+00:00 19994330.289999961853 28999999.997999999672 27869999.966999981552 3954476.018999934196 60347.869712252 2024-02-07T20:52:23.138608+00:00 19994330.284000039101 29000000.022999998182 27870000.025000039488 3954385.967000008095 60347.869723824 2024-02-07T20:52:24.138372+00:00 19994330.286999940872 28999999.954999998212 27869999.968999978155 3951869.059000014793 60347.869735395 2024-02-07T20:52:25.138134+00:00 19994330.286000009626 29000000.025000009686 27870000.018999990076 3952140.042999982834 60347.869746966 2024-02-07T20:52:26.137898+00:00 19994330.287000060081 28999999.983000010252 27869999.946999970824 3959438.971000074875 60347.869758538 2024-02-07T20:52:27.137660+00:00 19994330.282999988645 29000000.003999978304 27870000.008000019938 3957475.978999971878 60347.869770109 2024-02-07T20:52:28.137424+00:00 19994330.286000009626 28999999.984000001103 27870000.027000010014 3952893.998999952804 60347.869781680 2024-02-07T20:52:29.137187+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3957665.944000006188 60347.869793252 2024-02-07T20:52:30.136950+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3952940.037999988068 60347.869804823 2024-02-07T20:52:31.136713+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3953197.952000021935 60347.869816395 2024-02-07T20:52:32.136477+00:00 19994330.287999991328 29000000.001999970526 27869999.962000068277 3952738.090999960899 60347.869827966 2024-02-07T20:52:33.136239+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3953728.917000054847 60347.869839718 2024-02-07T20:52:34.151623+00:00 19994330.285000089556 28999999.993000030518 27870000.024999979883 3954484.929000020027 60347.869851109 2024-02-07T20:52:35.135766+00:00 19994330.283999919891 28999999.977000001818 27869999.962999939919 3957944.144999980927 60347.869862861 2024-02-07T20:52:36.151149+00:00 19994330.292000059038 29000000.038999971002 27870000.026000019163 3957999.921000003815 60347.869874251 2024-02-07T20:52:37.135291+00:00 19994330.284999970347 28999999.961000028998 27869999.935000058264 3956056.044999957085 60347.869886003 2024-02-07T20:52:38.150676+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3954974.065000057220 60347.869897394 2024-02-07T20:52:39.134818+00:00 19994330.286000009626 29000000.007000088692 27870000.005999919027 3951429.879999995232 60347.869909146 2024-02-07T20:52:40.150203+00:00 19994330.283999919891 28999999.987999919802 27870000.016000028700 3954021.037999988068 60347.869920536 2024-02-07T20:52:41.134344+00:00 19994330.294000029564 29000000.032000061125 27870000.065999981016 3957058.014999986161 60347.869932288 2024-02-07T20:52:42.149728+00:00 19994330.279000040144 28999999.975000020117 27869999.940999981016 3956116.970000029076 60347.869943679 2024-02-07T20:52:43.133870+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3951185.041999936104 60347.869955431 2024-02-07T20:52:44.149255+00:00 19994330.287999991328 28999999.954999919981 27869999.975000020117 3953935.929000020027 60347.869966822 2024-02-07T20:52:45.133397+00:00 19994330.284999970347 29000000.032000061125 27870000.026000019163 3956653.088000059128 60347.869978574 2024-02-07T20:52:46.148781+00:00 19994330.285000089556 29000000.031000021845 27870000.037000060081 3953927.940999985207 60347.869989964 2024-02-07T20:52:47.132923+00:00 19994330.287999991328 28999999.952000018209 27869999.945999979973 3950980.061999917030 60347.870001717 2024-02-07T20:52:48.148308+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3954064.989000082016 60347.870013107 2024-02-07T20:52:49.132449+00:00 19994330.285999998450 29000000.031999949366 27870000.039999961853 3950653.018000007141 60347.870024859 2024-02-07T20:52:50.147833+00:00 19994330.285000000149 28999999.966000080109 27870000.009000059217 3952749.952999948990 60347.870036250 2024-02-07T20:52:51.131975+00:00 19994330.289000000805 29000000.044000029564 27870000.008999940008 3960066.016999959946 60347.870048002 2024-02-07T20:52:52.147359+00:00 19994330.287000000477 28999999.968999978155 27869999.960000000894 3950364.969000101089 60347.870059392 2024-02-07T20:52:53.131501+00:00 19994330.285000011325 28999999.992999911308 27869999.999000009149 3954340.925999999046 60347.870071145 2024-02-07T20:52:54.146886+00:00 19994330.286999989301 29000000.040000081062 27870000.011999990791 3949020.166999936104 60347.870082535 2024-02-07T20:52:55.131028+00:00 19994330.282999988645 28999999.985000010580 27870000.013000000268 3956840.003000020981 60347.870094287 2024-02-07T20:52:56.146412+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3953975.922000051010 60347.870105858 2024-02-07T20:52:57.146174+00:00 19994330.288000021130 29000000.004999998957 27869999.960999999195 3956407.000000000000 60347.870117430 2024-02-07T20:52:58.145938+00:00 19994330.287999991328 28999999.989999998361 27870000.021000001580 3956402.015999913216 60347.870129001 2024-02-07T20:52:59.145701+00:00 19994330.285000000149 29000000.006000000983 27869999.981999989599 3953324.986000061035 60347.870140573 2024-02-07T20:53:00.145463+00:00 19994330.286000009626 28999999.989999990910 27869999.960999999195 3953087.889999986161 60347.870152144 2024-02-07T20:53:01.145227+00:00 19994330.282000008970 29000000.000000000000 27870000.032999988645 3954324.049000024796 60347.870163715 2024-02-07T20:53:02.144990+00:00 19994330.286000009626 29000000.011999990791 27869999.995999988168 3953598.148000001907 60347.870175287 2024-02-07T20:53:03.144754+00:00 19994330.287000000477 28999999.981000009924 27870000.045000020415 3955256.921000003815 60347.870186858 2024-02-07T20:53:04.144517+00:00 19994330.287000000477 29000000.032999988645 27869999.940999981016 3954587.010999917984 60347.870198429 2024-02-07T20:53:05.144280+00:00 19994330.288999971002 28999999.987000018358 27870000.046000000089 3954894.968000053894 60347.870210000 2024-02-07T20:53:06.144043+00:00 19994330.285000029951 28999999.954999979585 27869999.949000000954 3954091.021999955177 60347.870221572 2024-02-07T20:53:07.143806+00:00 19994330.287000000477 29000000.067000031471 27870000.083000000566 3955170.996000051033 60347.870233143 2024-02-07T20:53:08.143569+00:00 19994330.282999988645 28999999.958999991417 27869999.915000021458 3955706.921000003815 60347.870244714 2024-02-07T20:53:09.143332+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3954078.047999978065 60347.870256286 2024-02-07T20:53:10.143095+00:00 19994330.282999988645 29000000.031000021845 27870000.050000008196 3955380.011999965180 60347.870267857 2024-02-07T20:53:11.142859+00:00 19994330.288999971002 28999999.995999988168 27869999.962999939919 3951550.001999973785 60347.870279429 2024-02-07T20:53:12.142621+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3955463.966000080109 60347.870291000 2024-02-07T20:53:13.142384+00:00 19994330.287000000477 29000000.003000020981 27869999.992000099272 3955787.090000032913 60347.870302571 2024-02-07T20:53:14.142147+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3955397.983999968041 60347.870314143 2024-02-07T20:53:15.141910+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3952462.046999930870 60347.870325714 2024-02-07T20:53:16.141673+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3953512.953999996185 60347.870337285 2024-02-07T20:53:17.141436+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3955690.960000038147 60347.870348856 2024-02-07T20:53:18.141200+00:00 19994330.285999890417 29000000.038999918848 27870000.021000031382 3953746.095000029076 60347.870360428 2024-02-07T20:53:19.140963+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3955380.889999986161 60347.870372180 2024-02-07T20:53:20.156348+00:00 19994330.287999991328 28999999.985000010580 27870000.033999919891 3951741.129999995232 60347.870383570 2024-02-07T20:53:21.140489+00:00 19994330.282999988645 28999999.979000091553 27869999.967000011355 3951778.886999965180 60347.870395322 2024-02-07T20:53:22.155873+00:00 19994330.284000039101 29000000.005999919027 27869999.986000061035 3955937.026000022888 60347.870406713 2024-02-07T20:53:23.140016+00:00 19994330.283999919891 28999999.991000059992 27870000.028999920934 3960029.000000000000 60347.870418465 2024-02-07T20:53:24.155400+00:00 19994330.290000081062 29000000.000999931246 27870000.008000019938 3950186.950999975204 60347.870429856 2024-02-07T20:53:25.139542+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3951154.022000073921 60347.870441427 2024-02-07T20:53:26.139305+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3953144.021999955177 60347.870452998 2024-02-07T20:53:27.139068+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3950994.958000063896 60347.870464570 2024-02-07T20:53:28.138831+00:00 19994330.288999918848 29000000.032999988645 27870000.065999981016 3955290.000999927986 60347.870476141 2024-02-07T20:53:29.138594+00:00 19994330.281000021845 28999999.979000091553 27869999.960999969393 3956590.937999964226 60347.870487712 2024-02-07T20:53:30.138357+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3955526.190000057220 60347.870499284 2024-02-07T20:53:31.138120+00:00 19994330.285000089556 29000000.019999980927 27869999.993999999017 3952639.891000031959 60347.870510855 2024-02-07T20:53:32.137884+00:00 19994330.284999970347 28999999.955999970436 27870000.001000009477 3952576.980999947060 60347.870522426 2024-02-07T20:53:33.137647+00:00 19994330.289999961853 29000000.037000060081 27869999.977000001818 3958048.001999973785 60347.870533998 2024-02-07T20:53:34.137410+00:00 19994330.285000089556 28999999.936999998987 27869999.969999998808 3956722.997000098228 60347.870545569 2024-02-07T20:53:35.137173+00:00 19994330.286999940872 29000000.013999998569 27870000.012999981642 3952885.984999895096 60347.870557141 2024-02-07T20:53:36.136936+00:00 19994330.284000039101 29000000.019999999553 27869999.982000019401 3954507.136000037193 60347.870568712 2024-02-07T20:53:37.136699+00:00 19994330.284999970347 28999999.978999998420 27870000.003999978304 3951158.914000033867 60347.870580283 2024-02-07T20:53:38.136462+00:00 19994330.286999940872 29000000.026999998838 27870000.015000019222 3953983.010999917984 60347.870591855 2024-02-07T20:53:39.136225+00:00 19994330.285000089556 29000000.000000000000 27870000.015999998897 3956696.068000078201 60347.870603426 2024-02-07T20:53:40.135989+00:00 19994330.288999918848 29000000.012000020593 27870000.027000010014 3955287.919000030030 60347.870615178 2024-02-07T20:53:41.151373+00:00 19994330.285000089556 29000000.002999991179 27869999.979999959469 3953348.006999969017 60347.870626568 2024-02-07T20:53:42.135515+00:00 19994330.284999970347 28999999.972999989986 27869999.984000030905 3954643.019999980927 60347.870638321 2024-02-07T20:53:43.150899+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3955193.878999948967 60347.870649711 2024-02-07T20:53:44.135041+00:00 19994330.285000000149 29000000.010999981314 27870000.055000010878 3954772.088000059128 60347.870661463 2024-02-07T20:53:45.150425+00:00 19994330.282000001520 28999999.998000029474 27869999.969999969006 3958321.001999973785 60347.870672854 2024-02-07T20:53:46.134566+00:00 19994330.291999999434 28999999.997999969870 27869999.981999989599 3952002.016999959946 60347.870684606 2024-02-07T20:53:47.149952+00:00 19994330.287999998778 28999999.974000040442 27870000.018000010401 3953417.039000033867 60347.870695997 2024-02-07T20:53:48.134092+00:00 19994330.283999990672 29000000.022999998182 27869999.980000019073 3955607.960000038147 60347.870707748 2024-02-07T20:53:49.149478+00:00 19994330.287000000477 29000000.000999990851 27870000.048000041395 3957039.983999968041 60347.870719139 2024-02-07T20:53:50.133619+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3955427.042999982834 60347.870730891 2024-02-07T20:53:51.149004+00:00 19994330.283999979496 29000000.014000058174 27870000.013000011444 3954921.002000092994 60347.870742282 2024-02-07T20:53:52.133146+00:00 19994330.284000009298 28999999.966999888420 27869999.917999979109 3954206.947999954224 60347.870754034 2024-02-07T20:53:53.148530+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3961263.975000023842 60347.870765424 2024-02-07T20:53:54.132672+00:00 19994330.291999999434 29000000.037000060081 27870000.015999909490 3961633.133999944199 60347.870777177 2024-02-07T20:53:55.148056+00:00 19994330.283000018448 28999999.927999969572 27869999.957000020891 3952305.860000013839 60347.870788567 2024-02-07T20:53:56.132198+00:00 19994330.287999991328 29000000.067999958992 27870000.029000040144 3961263.988000034820 60347.870800319 2024-02-07T20:53:57.147582+00:00 19994330.285000029951 28999999.952000018209 27870000.031000021845 3954243.014999986161 60347.870811710 2024-02-07T20:53:58.131724+00:00 19994330.282999988645 29000000.006000038236 27869999.946999911219 3958454.000999927986 60347.870823462 2024-02-07T20:53:59.147108+00:00 19994330.287000000477 29000000.031999949366 27870000.042000059038 3952192.070000051986 60347.870834853 2024-02-07T20:54:00.131250+00:00 19994330.285999950022 28999999.968999978155 27869999.980999950320 3951851.980000019073 60347.870846604 2024-02-07T20:54:01.146634+00:00 19994330.287000000477 29000000.022000070661 27869999.996000051498 3954833.955000042915 60347.870857995 2024-02-07T20:54:02.130777+00:00 19994330.286000009626 28999999.981999989599 27870000.046999931335 3957931.965999960899 60347.870869747 2024-02-07T20:54:03.146161+00:00 19994330.287000000477 29000000.032999988645 27869999.934000018984 3959301.062999964226 60347.870881319 2024-02-07T20:54:04.145924+00:00 19994330.285000029951 29000000.000000000000 27870000.075000051409 3952862.031000018120 60347.870892890 2024-02-07T20:54:05.145687+00:00 19994330.283999979496 28999999.975999951363 27869999.965000029653 3958251.004999995232 60347.870904461 2024-02-07T20:54:06.145450+00:00 19994330.286000009626 28999999.988000039011 27869999.931999921799 3956143.944000006188 60347.870916033 2024-02-07T20:54:07.145213+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3954251.021999955177 60347.870927604 2024-02-07T20:54:08.144976+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3952736.048000096809 60347.870939175 2024-02-07T20:54:09.144739+00:00 19994330.283999979496 29000000.018000010401 27870000.028000000864 3953804.982999920845 60347.870950746 2024-02-07T20:54:10.144502+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3957180.986999989022 60347.870962318 2024-02-07T20:54:11.144266+00:00 19994330.284999970347 28999999.995000001043 27869999.987999990582 3955431.940999985207 60347.870973889 2024-02-07T20:54:12.144030+00:00 19994330.287000060081 28999999.986999999732 27870000.024000000209 3953844.032999991905 60347.870985460 2024-02-07T20:54:13.143791+00:00 19994330.281999949366 29000000.043000001460 27870000.016999989748 3956903.989000000060 60347.870997032 2024-02-07T20:54:14.143555+00:00 19994330.289000030607 28999999.998000010848 27870000.015000019222 3956439.970999999903 60347.871008603 2024-02-07T20:54:15.143317+00:00 19994330.286999940872 28999999.962000001222 27869999.979999989271 3956506.211000001058 60347.871020175 2024-02-07T20:54:16.143081+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3960243.816999997944 60347.871031746 2024-02-07T20:54:17.142844+00:00 19994330.284000039101 29000000.019999980927 27869999.998999979347 3957947.964999999851 60347.871043317 2024-02-07T20:54:18.142608+00:00 19994330.284000039101 28999999.959000021219 27869999.938000019640 3953599.042000003159 60347.871054889 2024-02-07T20:54:19.142371+00:00 19994330.286999940872 29000000.021999981254 27870000.007000029087 3954889.932999997865 60347.871066460 2024-02-07T20:54:20.142134+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3956386.087999999989 60347.871078031 2024-02-07T20:54:21.141896+00:00 19994330.283999919891 28999999.999000009149 27870000.057999968529 3953683.015999998897 60347.871089603 2024-02-07T20:54:22.141660+00:00 19994330.290000081062 29000000.004000011832 27870000.015000049025 3956479.998000002932 60347.871101174 2024-02-07T20:54:23.141423+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3956757.986999996006 60347.871112745 2024-02-07T20:54:24.141186+00:00 19994330.289000030607 28999999.989000018686 27870000.005999978632 3957885.983000002801 60347.871124136 2024-02-07T20:54:25.125328+00:00 19994330.286999940872 29000000.032000008970 27869999.986999988556 3952569.068999997806 60347.871135888 2024-02-07T20:54:26.140712+00:00 19994330.283000111580 29000000.010999981314 27870000.039000030607 3954170.939999998081 60347.871147459 2024-02-07T20:54:27.140475+00:00 19994330.285999890417 29000000.004000011832 27870000.010999981314 3952861.930000007153 60347.871159031 2024-02-07T20:54:28.140238+00:00 19994330.284000039101 28999999.979000028223 27869999.983000040054 3958221.077999994159 60347.871170602 2024-02-07T20:54:29.140002+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3952823.001000009011 60347.871182173 2024-02-07T20:54:30.139764+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3955573.006999998819 60347.871193745 2024-02-07T20:54:31.139528+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3950295.067999988794 60347.871205316 2024-02-07T20:54:32.139290+00:00 19994330.282000061125 28999999.984000090510 27870000.019999980927 3953766.832000001799 60347.871216887 2024-02-07T20:54:33.139053+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3955060.166999996174 60347.871228458 2024-02-07T20:54:34.138817+00:00 19994330.282999988645 28999999.981000069529 27869999.987000111490 3949366.869000003207 60347.871240030 2024-02-07T20:54:35.138580+00:00 19994330.291000008583 29000000.015999909490 27870000.007999900728 3958290.945000008214 60347.871251601 2024-02-07T20:54:36.138343+00:00 19994330.282999999821 29000000.004000071436 27869999.979000091553 3953257.071999996901 60347.871263172 2024-02-07T20:54:37.138106+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3954145.027999997139 60347.871274744 2024-02-07T20:54:38.137869+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3956020.015000001062 60347.871286315 2024-02-07T20:54:39.137632+00:00 19994330.285000000149 29000000.012999888510 27870000.012000080198 3950007.932999997865 60347.871297887 2024-02-07T20:54:40.137395+00:00 19994330.282999988645 29000000.008000019938 27870000.048999909312 3960078.050999999046 60347.871309458 2024-02-07T20:54:41.137159+00:00 19994330.283000010997 28999999.976000070572 27869999.973000049591 3951940.976000010967 60347.871321029 2024-02-07T20:54:42.136922+00:00 19994330.289000000805 29000000.036999940872 27870000.008000019938 3953744.988999993075 60347.871332601 2024-02-07T20:54:43.136685+00:00 19994330.285000000149 29000000.001000050455 27870000.005999919027 3955784.054000005126 60347.871344172 2024-02-07T20:54:44.136447+00:00 19994330.289000000805 29000000.011000040919 27870000.037000060081 3955051.987999991048 60347.871355743 2024-02-07T20:54:45.136212+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3952510.979000002146 60347.871367314 2024-02-07T20:54:46.135975+00:00 19994330.285000000149 29000000.000000000000 27869999.963999990374 3952846.071999996901 60347.871378886 2024-02-07T20:54:47.135737+00:00 19994330.284000009298 28999999.973999980837 27870000.015000000596 3955728.886000006925 60347.871390638 2024-02-07T20:54:48.151122+00:00 19994330.285999979824 28999999.978000000119 27869999.964000001550 3954375.037999988068 60347.871402028 2024-02-07T20:54:49.135263+00:00 19994330.285999979824 29000000.050999999046 27870000.011999990791 3954911.013999999035 60347.871413780 2024-02-07T20:54:50.150647+00:00 19994330.286000009626 28999999.962999999523 27869999.978999998420 3956756.017000020016 60347.871425171 2024-02-07T20:54:51.134790+00:00 19994330.287000000477 29000000.000000000000 27870000.034000009298 3958099.026999980211 60347.871436923 2024-02-07T20:54:52.150174+00:00 19994330.290000021458 29000000.032999988645 27870000.005999978632 3954599.001000016928 60347.871448314 2024-02-07T20:54:53.134316+00:00 19994330.279999971390 28999999.944999989122 27869999.960999999195 3957583.030999987852 60347.871460066 2024-02-07T20:54:54.149701+00:00 19994330.291999999434 29000000.070000018924 27870000.073000010103 3955916.923999994993 60347.871471456 2024-02-07T20:54:55.133842+00:00 19994330.282999988645 28999999.960999999195 27869999.971000019461 3954311.932999997865 60347.871483209 2024-02-07T20:54:56.149227+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3953052.106000006199 60347.871494599 2024-02-07T20:54:57.133369+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3952460.964000015985 60347.871506351 2024-02-07T20:54:58.148753+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3956282.880999981891 60347.871517742 2024-02-07T20:54:59.132895+00:00 19994330.289999961853 29000000.040000021458 27870000.016000028700 3953523.182000011206 60347.871529494 2024-02-07T20:55:00.148279+00:00 19994330.281000021845 28999999.974999960512 27869999.984999950975 3954590.974000006914 60347.871540884 2024-02-07T20:55:01.132420+00:00 19994330.286000009626 29000000.004000011832 27869999.940000001341 3956696.003999977838 60347.871552637 2024-02-07T20:55:02.147805+00:00 19994330.285000029951 29000000.018999990076 27870000.030000030994 3956154.969999998808 60347.871564027 2024-02-07T20:55:03.131946+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3953496.998000026215 60347.871575779 2024-02-07T20:55:04.147331+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3960770.962999999989 60347.871587170 2024-02-07T20:55:05.131473+00:00 19994330.284000039101 29000000.017999950796 27870000.008999999613 3956044.050999999046 60347.871598922 2024-02-07T20:55:06.146857+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3961108.914999992121 60347.871610313 2024-02-07T20:55:07.130999+00:00 19994330.286999940872 29000000.024999979883 27870000.067000031471 3954970.995000004768 60347.871622065 2024-02-07T20:55:08.146383+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3954635.005999981891 60347.871633636 2024-02-07T20:55:09.146146+00:00 19994330.284000039101 29000000.004000071436 27870000.008000019938 3957366.008000016212 60347.871645208 2024-02-07T20:55:10.145910+00:00 19994330.287000060081 28999999.988999959081 27869999.977999929339 3961347.097000002861 60347.871656779 2024-02-07T20:55:11.145673+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3960489.898000001907 60347.871668350 2024-02-07T20:55:12.145436+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3958431.091999977827 60347.871679921 2024-02-07T20:55:13.145198+00:00 19994330.287000060081 28999999.983999971300 27869999.967999938875 3955071.952000021935 60347.871691492 2024-02-07T20:55:14.144962+00:00 19994330.281999949366 29000000.042000059038 27870000.106000069529 3958903.013999999035 60347.871703064 2024-02-07T20:55:15.144725+00:00 19994330.286000009626 28999999.975000020117 27869999.907999988645 3953833.936999977101 60347.871714635 2024-02-07T20:55:16.144488+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3955794.055000007153 60347.871726207 2024-02-07T20:55:17.144251+00:00 19994330.284000039101 28999999.996999979019 27870000.005999919027 3954061.094999998808 60347.871737778 2024-02-07T20:55:18.144014+00:00 19994330.286999940872 29000000.054000020027 27870000.065000060946 3953626.907000004780 60347.871749349 2024-02-07T20:55:19.143778+00:00 19994330.289000030607 28999999.952000018209 27869999.901000019163 3955105.000000000000 60347.871760921 2024-02-07T20:55:20.143541+00:00 19994330.286999940872 28999999.963999990374 27870000.016999959946 3953725.998999983072 60347.871772492 2024-02-07T20:55:21.143304+00:00 19994330.284000039101 29000000.041000008583 27870000.013000011444 3958372.100000023842 60347.871783882 2024-02-07T20:55:22.127446+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3957436.946999967098 60347.871795635 2024-02-07T20:55:23.142830+00:00 19994330.286000009626 29000000.024000048637 27869999.992999911308 3960248.056000053883 60347.871807025 2024-02-07T20:55:24.126972+00:00 19994330.287000060081 29000000.000999931246 27870000.063000079244 3952564.933999956120 60347.871818777 2024-02-07T20:55:25.142357+00:00 19994330.288999918848 28999999.989000000060 27869999.953999999911 3957043.941000043880 60347.871830168 2024-02-07T20:55:26.126497+00:00 19994330.286000009626 29000000.024999998510 27870000.035000000149 3955313.035999954212 60347.871841920 2024-02-07T20:55:27.141883+00:00 19994330.284000039101 28999999.981000009924 27869999.969000000507 3951758.022000014782 60347.871853311 2024-02-07T20:55:28.126025+00:00 19994330.286000009626 29000000.003999989480 27869999.982000008225 3955208.010999978054 60347.871865063 2024-02-07T20:55:29.141409+00:00 19994330.286000009626 28999999.952999990433 27869999.984000001103 3953064.936000049114 60347.871876453 2024-02-07T20:55:30.125551+00:00 19994330.285000000149 29000000.027000010014 27870000.012000009418 3953665.027999997139 60347.871888205 2024-02-07T20:55:31.140935+00:00 19994330.287999998778 28999999.993999991566 27870000.046999990940 3952293.106999992859 60347.871899777 2024-02-07T20:55:32.140698+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3952631.867999970913 60347.871911348 2024-02-07T20:55:33.140461+00:00 19994330.282999988645 29000000.032999988645 27869999.985000010580 3948807.009000002872 60347.871922920 2024-02-07T20:55:34.140224+00:00 19994330.291000008583 28999999.962999999523 27870000.032999988645 3955558.055000007153 60347.871934491 2024-02-07T20:55:35.139987+00:00 19994330.281999990344 29000000.022999998182 27869999.973000019789 3955507.091000020970 60347.871946062 2024-02-07T20:55:36.139750+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3952621.869000018109 60347.871957633 2024-02-07T20:55:37.139513+00:00 19994330.285999979824 29000000.021000031382 27870000.032999988645 3955858.961999952793 60347.871969204 2024-02-07T20:55:38.139277+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3958534.040000020992 60347.871980776 2024-02-07T20:55:39.139040+00:00 19994330.285999979824 28999999.995999988168 27869999.958999991417 3958117.020999968052 60347.871992347 2024-02-07T20:55:40.138802+00:00 19994330.288000021130 28999999.982999980450 27869999.990000009537 3951435.945000051986 60347.872003919 2024-02-07T20:55:41.138565+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3954855.979999959003 60347.872015490 2024-02-07T20:55:42.138329+00:00 19994330.284000009298 29000000.012000020593 27869999.972999989986 3953392.083000003826 60347.872027061 2024-02-07T20:55:43.138092+00:00 19994330.282999988645 28999999.944999929518 27869999.986000001431 3953341.970000029076 60347.872038633 2024-02-07T20:55:44.137855+00:00 19994330.285000029951 29000000.008000019938 27870000.003000020981 3957224.997999966145 60347.872050204 2024-02-07T20:55:45.137618+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3953772.002000033855 60347.872061775 2024-02-07T20:55:46.137381+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3947618.046999990940 60347.872073347 2024-02-07T20:55:47.137144+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3954252.894999980927 60347.872084918 2024-02-07T20:55:48.136907+00:00 19994330.291999999434 29000000.041000008583 27870000.021000031382 3956263.050000011921 60347.872096489 2024-02-07T20:55:49.136670+00:00 19994330.281000021845 28999999.968999978155 27869999.954999919981 3956561.973999977112 60347.872108060 2024-02-07T20:55:50.136433+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3956984.996000051033 60347.872119632 2024-02-07T20:55:51.136196+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3953134.074999988079 60347.872131203 2024-02-07T20:55:52.135959+00:00 19994330.284999970347 29000000.031999949366 27870000.064999941736 3950502.867999970913 60347.872142956 2024-02-07T20:55:53.151344+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3952210.021000028122 60347.872154346 2024-02-07T20:55:54.135486+00:00 19994330.287000000477 29000000.002999901772 27870000.049000021070 3951590.116999983788 60347.872166098 2024-02-07T20:55:55.150870+00:00 19994330.287000000477 29000000.020000100136 27869999.978000041097 3953070.994000018109 60347.872177489 2024-02-07T20:55:56.135013+00:00 19994330.286000009626 28999999.929999951273 27869999.937999960035 3951848.930000007153 60347.872189241 2024-02-07T20:55:57.150396+00:00 19994330.284999970347 29000000.054999951273 27870000.067000031471 3952263.093999981880 60347.872200631 2024-02-07T20:55:58.134538+00:00 19994330.286000009626 28999999.953000068665 27869999.975000020117 3955151.986999989022 60347.872212383 2024-02-07T20:55:59.149923+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3957425.921000003815 60347.872223774 2024-02-07T20:56:00.134065+00:00 19994330.283999919891 28999999.992999911308 27869999.995999928564 3951020.001999973785 60347.872235526 2024-02-07T20:56:01.149449+00:00 19994330.288000110537 29000000.038000110537 27870000.022999998182 3949933.048000038136 60347.872246916 2024-02-07T20:56:02.133591+00:00 19994330.285999890417 28999999.971000000834 27870000.011999960989 3954287.083000003826 60347.872258669 2024-02-07T20:56:03.148975+00:00 19994330.292000059038 29000000.032999999821 27869999.983000040054 3951080.891999959946 60347.872270059 2024-02-07T20:56:04.133117+00:00 19994330.281999949366 28999999.958000000566 27869999.989999998361 3953475.968000053894 60347.872281811 2024-02-07T20:56:05.148502+00:00 19994330.282000061125 28999999.981000009924 27869999.949999999255 3950091.046999990940 60347.872293202 2024-02-07T20:56:06.132643+00:00 19994330.284999970347 29000000.008999999613 27870000.010000009090 3951856.149999976158 60347.872304954 2024-02-07T20:56:07.148027+00:00 19994330.289000030607 29000000.054999981076 27870000.052000001073 3950903.755999981891 60347.872316345 2024-02-07T20:56:08.132170+00:00 19994330.282999988645 28999999.983000010252 27869999.942999999970 3955253.078000009060 60347.872328097 2024-02-07T20:56:09.147554+00:00 19994330.292999979109 28999999.957000020891 27870000.011999990791 3955749.023999989033 60347.872339487 2024-02-07T20:56:10.131696+00:00 19994330.282000061125 29000000.037999991328 27870000.037999991328 3953275.025000036228 60347.872351239 2024-02-07T20:56:11.147080+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3953984.006999969017 60347.872362630 2024-02-07T20:56:12.131222+00:00 19994330.286000009626 28999999.992000039667 27869999.989999979734 3953728.914000033867 60347.872374382 2024-02-07T20:56:13.146607+00:00 19994330.284999970347 28999999.995000001043 27870000.010000020266 3952241.055999993812 60347.872385954 2024-02-07T20:56:14.146369+00:00 19994330.286000009626 29000000.007999960333 27869999.987999979407 3961316.018000007141 60347.872397525 2024-02-07T20:56:15.146132+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3953372.958000003826 60347.872409096 2024-02-07T20:56:16.145895+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3956868.995999991894 60347.872420487 2024-02-07T20:56:17.130037+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3958471.913999975193 60347.872432238 2024-02-07T20:56:18.145422+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3959145.188000022899 60347.872443629 2024-02-07T20:56:19.129563+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3957540.847999989986 60347.872455381 2024-02-07T20:56:20.144948+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3959472.023000001907 60347.872466772 2024-02-07T20:56:21.129090+00:00 19994330.283999919891 28999999.983999971300 27870000.004999998957 3956688.948000013828 60347.872478524 2024-02-07T20:56:22.144474+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3957879.071999967098 60347.872489914 2024-02-07T20:56:23.128616+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3955151.080000042915 60347.872501667 2024-02-07T20:56:24.144000+00:00 19994330.287000000477 29000000.029000040144 27870000.003000020981 3954515.044999957085 60347.872513057 2024-02-07T20:56:25.128142+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3957187.858000040054 60347.872524809 2024-02-07T20:56:26.143526+00:00 19994330.280999999493 29000000.011999960989 27869999.996999979019 3955251.098999977112 60347.872536200 2024-02-07T20:56:27.127668+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3955075.902000010014 60347.872547952 2024-02-07T20:56:28.143053+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3958141.983999968041 60347.872559343 2024-02-07T20:56:29.127195+00:00 19994330.285999998450 29000000.016000028700 27869999.986999988556 3957347.092000008095 60347.872571095 2024-02-07T20:56:30.142579+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3955543.891000031959 60347.872582485 2024-02-07T20:56:31.126721+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3955832.070999979973 60347.872594237 2024-02-07T20:56:32.142104+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3952105.983000040054 60347.872605628 2024-02-07T20:56:33.126247+00:00 19994330.285000000149 28999999.977000001818 27869999.993999961764 3957553.059999942780 60347.872617380 2024-02-07T20:56:34.141631+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3957258.879999995232 60347.872628771 2024-02-07T20:56:35.125773+00:00 19994330.282000008970 29000000.005999919027 27869999.980000019073 3955566.136999965180 60347.872640523 2024-02-07T20:56:36.141158+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3955376.874000072014 60347.872652094 2024-02-07T20:56:37.140921+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3956484.001999973785 60347.872663666 2024-02-07T20:56:38.140684+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3955723.950000048149 60347.872675237 2024-02-07T20:56:39.140447+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3958884.156000018120 60347.872686808 2024-02-07T20:56:40.140210+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3954387.949000000954 60347.872698379 2024-02-07T20:56:41.139973+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3955578.979999899864 60347.872709950 2024-02-07T20:56:42.139736+00:00 19994330.282999988645 28999999.991000000387 27869999.916999939829 3956484.037000060081 60347.872721522 2024-02-07T20:56:43.139499+00:00 19994330.287999991328 28999999.994999989867 27870000.032999999821 3955273.996999979019 60347.872733093 2024-02-07T20:56:44.139262+00:00 19994330.290000021458 29000000.008999999613 27870000.006999991834 3956923.970000029076 60347.872744665 2024-02-07T20:56:45.139026+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3950174.041999936104 60347.872756236 2024-02-07T20:56:46.138789+00:00 19994330.287000000477 29000000.007999990135 27869999.959999989718 3953260.957000017166 60347.872767807 2024-02-07T20:56:47.138551+00:00 19994330.285000029951 28999999.991000000387 27870000.008000001311 3951209.001000047196 60347.872779379 2024-02-07T20:56:48.138315+00:00 19994330.286000009626 29000000.032999988645 27870000.078000009060 3958064.016000031959 60347.872790950 2024-02-07T20:56:49.138078+00:00 19994330.285999950022 28999999.997000038624 27869999.944999989122 3956831.931999921799 60347.872802521 2024-02-07T20:56:50.137841+00:00 19994330.284000039101 28999999.973999980837 27869999.988999988884 3949575.088000059128 60347.872814093 2024-02-07T20:56:51.137604+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3959265.977999926079 60347.872825664 2024-02-07T20:56:52.137367+00:00 19994330.287000060081 28999999.998999949545 27869999.977999988943 3956663.910000085831 60347.872837235 2024-02-07T20:56:53.137130+00:00 19994330.282999988645 28999999.983000040054 27869999.974000040442 3954276.071999907028 60347.872848807 2024-02-07T20:56:54.136893+00:00 19994330.289000030607 28999999.979999959469 27869999.961999949068 3949840.077000021935 60347.872860378 2024-02-07T20:56:55.136656+00:00 19994330.286999940872 29000000.057000041008 27870000.050999999046 3957765.866000055801 60347.872871949 2024-02-07T20:56:56.136419+00:00 19994330.286000009626 28999999.975999951363 27870000.020000040531 3955705.008999944199 60347.872883521 2024-02-07T20:56:57.136182+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3952370.083000063896 60347.872895092 2024-02-07T20:56:58.135945+00:00 19994330.288999918848 29000000.036000009626 27870000.032000008970 3954146.031000018120 60347.872906663 2024-02-07T20:56:59.135709+00:00 19994330.282999988645 28999999.952000018209 27869999.928999960423 3960826.952999948990 60347.872918415 2024-02-07T20:57:00.151093+00:00 19994330.286000009626 28999999.981000069529 27869999.977999988943 3956706.041999936104 60347.872929806 2024-02-07T20:57:01.135235+00:00 19994330.284999970347 29000000.035999890417 27870000.038000050932 3951821.902000070084 60347.872941558 2024-02-07T20:57:02.150619+00:00 19994330.286000009626 28999999.997000098228 27870000.006999969482 3953048.995000004768 60347.872952949 2024-02-07T20:57:03.134761+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3955256.157999991905 60347.872964701 2024-02-07T20:57:04.150145+00:00 19994330.281999949366 29000000.016999959946 27870000.052999969572 3951487.973999977112 60347.872976091 2024-02-07T20:57:05.134287+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3957693.884999989998 60347.872987844 2024-02-07T20:57:06.149672+00:00 19994330.286000009626 29000000.013000011444 27870000.035000089556 3955555.057999968994 60347.872999234 2024-02-07T20:57:07.133813+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3957833.027999997139 60347.873010986 2024-02-07T20:57:08.149197+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3958641.043000102043 60347.873022377 2024-02-07T20:57:09.133340+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3952998.906999946106 60347.873034129 2024-02-07T20:57:10.148724+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3959113.003000020981 60347.873045519 2024-02-07T20:57:11.132866+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3952884.077000021935 60347.873057271 2024-02-07T20:57:12.148250+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3957943.940999985207 60347.873068662 2024-02-07T20:57:13.132392+00:00 19994330.283999919891 29000000.037000060081 27870000.019999980927 3958387.032999991905 60347.873080414 2024-02-07T20:57:14.147776+00:00 19994330.285000089556 28999999.991999980062 27869999.999000068754 3953494.927000045776 60347.873091805 2024-02-07T20:57:15.131919+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3952664.032999991905 60347.873103557 2024-02-07T20:57:16.147303+00:00 19994330.286000009626 29000000.002000000328 27869999.952999949455 3953697.000000000000 60347.873114947 2024-02-07T20:57:17.131445+00:00 19994330.282999999821 28999999.962999999523 27869999.985000010580 3952365.895999907982 60347.873126700 2024-02-07T20:57:18.146828+00:00 19994330.289000000805 29000000.050000000745 27870000.067000031471 3958221.078999996185 60347.873138090 2024-02-07T20:57:19.130971+00:00 19994330.285999998450 28999999.949999999255 27869999.936999920756 3956375.020000100136 60347.873149661 2024-02-07T20:57:20.130733+00:00 19994330.286000009626 29000000.059999991208 27870000.078000068665 3954761.004999995232 60347.873161233 2024-02-07T20:57:21.130497+00:00 19994330.289999991655 28999999.960000008345 27869999.960000000894 3950987.921999930870 60347.873172804 2024-02-07T20:57:22.130260+00:00 19994330.285000000149 29000000.002000000328 27870000.002999998629 3953190.072000027169 60347.873184556 2024-02-07T20:57:23.145645+00:00 19994330.282000020146 29000000.028000000864 27869999.999000009149 3948513.029999970924 60347.873195947 2024-02-07T20:57:24.129788+00:00 19994330.285999979824 28999999.982000019401 27870000.008000001311 3949877.000000000000 60347.873207699 2024-02-07T20:57:25.145170+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3949152.004999995232 60347.873219089 2024-02-07T20:57:26.129313+00:00 19994330.288000021130 28999999.988999959081 27869999.995999988168 3957085.957000017166 60347.873230841 2024-02-07T20:57:27.144697+00:00 19994330.285999979824 28999999.993000030518 27870000.011999990791 3954464.001999973785 60347.873242232 2024-02-07T20:57:28.128838+00:00 19994330.284000009298 29000000.032000008970 27870000.014000028372 3953055.049000024796 60347.873253984 2024-02-07T20:57:29.144223+00:00 19994330.285000000149 28999999.981999989599 27869999.975999981165 3956912.940999985207 60347.873265374 2024-02-07T20:57:30.128365+00:00 19994330.287000000477 29000000.055000010878 27870000.065000031143 3951722.034999967087 60347.873277127 2024-02-07T20:57:31.143749+00:00 19994330.285000029951 28999999.968999978155 27869999.992999970913 3958448.069000006188 60347.873288517 2024-02-07T20:57:32.127891+00:00 19994330.283999979496 28999999.973999980837 27869999.959999978542 3959060.906000018120 60347.873300269 2024-02-07T20:57:33.143275+00:00 19994330.290000021458 29000000.020000040531 27870000.037000000477 3951114.981000065804 60347.873311660 2024-02-07T20:57:34.127417+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3954302.105000019073 60347.873323412 2024-02-07T20:57:35.142802+00:00 19994330.285000029951 29000000.005999919027 27869999.959999978542 3951806.886999965180 60347.873334803 2024-02-07T20:57:36.126944+00:00 19994330.289999961853 29000000.007000088692 27870000.014999989420 3954755.093999981880 60347.873346555 2024-02-07T20:57:37.142329+00:00 19994330.282000008970 28999999.997999910265 27870000.050000008196 3952234.894000052940 60347.873357945 2024-02-07T20:57:38.126469+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3954689.083999990951 60347.873369697 2024-02-07T20:57:39.141854+00:00 19994330.280999958515 29000000.006000038236 27869999.995000001043 3953746.986999989022 60347.873381088 2024-02-07T20:57:40.125996+00:00 19994330.293000038713 29000000.004000071436 27869999.970000028610 3954585.925999999046 60347.873392840 2024-02-07T20:57:41.141380+00:00 19994330.283999979496 28999999.981999989599 27870000.001999970526 3954070.050999999046 60347.873404230 2024-02-07T20:57:42.125522+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955406.027999997139 60347.873415983 2024-02-07T20:57:43.140906+00:00 19994330.284000039101 28999999.994999889284 27870000.005999919027 3953609.010999917984 60347.873427554 2024-02-07T20:57:44.140669+00:00 19994330.286999940872 29000000.015000101179 27869999.986000061035 3953342.858000040054 60347.873439125 2024-02-07T20:57:45.140432+00:00 19994330.282999988645 28999999.977999929339 27870000.041000008583 3952797.169999957085 60347.873450696 2024-02-07T20:57:46.140196+00:00 19994330.289000030607 29000000.045000080019 27870000.000000000000 3953000.904000043869 60347.873462268 2024-02-07T20:57:47.139958+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3955895.065000057220 60347.873473839 2024-02-07T20:57:48.139722+00:00 19994330.288999918848 28999999.974999900907 27869999.966999888420 3957697.006999969017 60347.873485411 2024-02-07T20:57:49.139485+00:00 19994330.285000089556 29000000.009000059217 27870000.047000050545 3955190.881999969017 60347.873496982 2024-02-07T20:57:50.139248+00:00 19994330.284999970347 28999999.983999971300 27869999.980000019073 3950665.105000019073 60347.873508553 2024-02-07T20:57:51.139011+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3953014.970999956131 60347.873520125 2024-02-07T20:57:52.138774+00:00 19994330.289000030607 28999999.958000060171 27869999.981999989599 3954168.045000075828 60347.873531696 2024-02-07T20:57:53.138537+00:00 19994330.281999949366 29000000.039000000805 27870000.018999930471 3953253.896999955177 60347.873543267 2024-02-07T20:57:54.138301+00:00 19994330.289000030607 28999999.984999999404 27869999.991999980062 3951771.146999955177 60347.873554839 2024-02-07T20:57:55.138064+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3955374.853000044823 60347.873566410 2024-02-07T20:57:56.137827+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3953599.041000009049 60347.873577981 2024-02-07T20:57:57.137590+00:00 19994330.286000009626 28999999.995999988168 27870000.064000010490 3954513.008000016212 60347.873589553 2024-02-07T20:57:58.137353+00:00 19994330.286999940872 29000000.006000008434 27869999.919000029564 3952006.057000041008 60347.873601124 2024-02-07T20:57:59.137116+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3956906.951999903191 60347.873612695 2024-02-07T20:58:00.136879+00:00 19994330.284000039101 28999999.974000010639 27869999.993999999017 3958102.003000020981 60347.873624267 2024-02-07T20:58:01.136643+00:00 19994330.291000008583 28999999.999000009149 27870000.015999998897 3957235.083999990951 60347.873635838 2024-02-07T20:58:02.136405+00:00 19994330.286000009626 29000000.030999958515 27869999.998000010848 3953948.915000081062 60347.873647409 2024-02-07T20:58:03.136169+00:00 19994330.284999970347 28999999.925000008196 27869999.960999999195 3953909.996999979019 60347.873658981 2024-02-07T20:58:04.135932+00:00 19994330.286999940872 29000000.065000001341 27870000.065000001341 3952443.987999916077 60347.873670552 2024-02-07T20:58:05.135695+00:00 19994330.282000061125 28999999.968999978155 27869999.995999988168 3960211.055000067223 60347.873682124 2024-02-07T20:58:06.135457+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3956639.978000044823 60347.873693876 2024-02-07T20:58:07.150842+00:00 19994330.286999940872 29000000.038999971002 27870000.038000021130 3952134.010999917984 60347.873705266 2024-02-07T20:58:08.134983+00:00 19994330.289000030607 28999999.966000020504 27869999.958000000566 3959320.960999966133 60347.873717018 2024-02-07T20:58:09.150368+00:00 19994330.286999940872 29000000.028999980539 27870000.031999979168 3959840.014000058174 60347.873728408 2024-02-07T20:58:10.134510+00:00 19994330.284000039101 28999999.979000028223 27869999.995999988168 3955543.932999968994 60347.873740161 2024-02-07T20:58:11.149894+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3953417.082000017166 60347.873751551 2024-02-07T20:58:12.134036+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3954308.036000012886 60347.873763303 2024-02-07T20:58:13.149421+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3951392.922000051010 60347.873774694 2024-02-07T20:58:14.133563+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3952039.013999938965 60347.873786446 2024-02-07T20:58:15.148947+00:00 19994330.289999991655 28999999.983999971300 27869999.999000009149 3954973.996000051033 60347.873797837 2024-02-07T20:58:16.133088+00:00 19994330.285000011325 28999999.998999949545 27870000.003999948502 3952518.995999931823 60347.873809408 2024-02-07T20:58:17.132852+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3953930.970000029076 60347.873820979 2024-02-07T20:58:18.132614+00:00 19994330.283999979496 28999999.973000049591 27869999.964999970049 3954797.072000027169 60347.873832551 2024-02-07T20:58:19.132378+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3955151.021000028122 60347.873844122 2024-02-07T20:58:20.132141+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3951352.917999982834 60347.873855693 2024-02-07T20:58:21.131904+00:00 19994330.283999979496 29000000.016999959946 27869999.988000039011 3958250.061999917030 60347.873867265 2024-02-07T20:58:22.131667+00:00 19994330.293999999762 29000000.011999960989 27870000.001999970526 3951552.927000045776 60347.873878836 2024-02-07T20:58:23.131430+00:00 19994330.283000018448 29000000.005000110716 27870000.004999998957 3956350.021999955177 60347.873890407 2024-02-07T20:58:24.131194+00:00 19994330.282999988645 28999999.975999951363 27870000.009000059217 3951505.114000082016 60347.873901979 2024-02-07T20:58:25.130957+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3957177.914999961853 60347.873913550 2024-02-07T20:58:26.130720+00:00 19994330.287999991328 29000000.042999979109 27870000.025000099093 3953087.052000045776 60347.873925122 2024-02-07T20:58:27.130483+00:00 19994330.282000008970 28999999.970000028610 27869999.942999958992 3954972.978999971878 60347.873936873 2024-02-07T20:58:28.145867+00:00 19994330.287999991328 28999999.986999988556 27870000.054999951273 3951325.906999946106 60347.873948264 2024-02-07T20:58:29.130009+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3954575.129000068177 60347.873960016 2024-02-07T20:58:30.145394+00:00 19994330.287000000477 28999999.984999999404 27869999.965000029653 3952906.947000027169 60347.873971406 2024-02-07T20:58:31.129535+00:00 19994330.285000029951 29000000.018999990076 27870000.018000010401 3955414.093999981880 60347.873983159 2024-02-07T20:58:32.144920+00:00 19994330.287000000477 28999999.960000008345 27869999.977000001818 3948299.844999908935 60347.873994549 2024-02-07T20:58:33.129061+00:00 19994330.282000008970 29000000.017999991775 27870000.047999981791 3952098.992000102997 60347.874006302 2024-02-07T20:58:34.144446+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3956063.048999906052 60347.874017692 2024-02-07T20:58:35.128587+00:00 19994330.287000000477 28999999.993999991566 27870000.021000031382 3954110.068000078201 60347.874029444 2024-02-07T20:58:36.143972+00:00 19994330.287999991328 28999999.997999999672 27869999.964999910444 3952890.931999921799 60347.874040835 2024-02-07T20:58:37.128114+00:00 19994330.287000060081 29000000.033000018448 27870000.062000039965 3960787.996000051033 60347.874052587 2024-02-07T20:58:38.143497+00:00 19994330.283999919891 28999999.973000019789 27869999.937000039965 3959207.976999998093 60347.874063977 2024-02-07T20:58:39.127640+00:00 19994330.282999988645 28999999.994999948889 27870000.006000000983 3954786.036999940872 60347.874075729 2024-02-07T20:58:40.143024+00:00 19994330.287000060081 28999999.998000029474 27869999.962000001222 3957927.008000016212 60347.874087120 2024-02-07T20:58:41.127167+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3953703.041000009049 60347.874098872 2024-02-07T20:58:42.142551+00:00 19994330.282999988645 28999999.991000000387 27870000.055999990553 3951444.937000035774 60347.874110263 2024-02-07T20:58:43.126691+00:00 19994330.287000060081 29000000.003000020981 27869999.997000008821 3957817.934000014793 60347.874122015 2024-02-07T20:58:44.142076+00:00 19994330.294000029564 29000000.041000008583 27870000.032999988645 3955364.084999918938 60347.874133405 2024-02-07T20:58:45.126218+00:00 19994330.284999970347 28999999.958999991417 27869999.974000010639 3952240.038999999873 60347.874145158 2024-02-07T20:58:46.141603+00:00 19994330.284999970347 28999999.990000009537 27869999.975999981165 3953465.040000000037 60347.874156548 2024-02-07T20:58:47.125744+00:00 19994330.282000061125 29000000.004999998957 27869999.991000000387 3957187.900999999139 60347.874168300 2024-02-07T20:58:48.141129+00:00 19994330.284999970347 29000000.034999970347 27870000.068000018597 3953924.043000000995 60347.874179691 2024-02-07T20:58:49.125271+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3955634.028999999166 60347.874191443 2024-02-07T20:58:50.140655+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3955884.896999999881 60347.874203014 2024-02-07T20:58:51.140419+00:00 19994330.285999890417 29000000.004999998957 27870000.051999989897 3957744.137000001967 60347.874214585 2024-02-07T20:58:52.140181+00:00 19994330.284000039101 29000000.003999948502 27869999.986000001431 3953779.844999995083 60347.874226157 2024-02-07T20:58:53.139946+00:00 19994330.287000060081 28999999.963000059128 27869999.987000048161 3958064.092000000179 60347.874237728 2024-02-07T20:58:54.139708+00:00 19994330.284999970347 29000000.042999979109 27869999.986999988556 3954222.852000006009 60347.874249300 2024-02-07T20:58:55.139470+00:00 19994330.286000009626 28999999.965000029653 27870000.005999978632 3956272.088999994099 60347.874260871 2024-02-07T20:58:56.139234+00:00 19994330.287999991328 29000000.047999981791 27870000.023999989033 3957211.962000004947 60347.874272442 2024-02-07T20:58:57.138997+00:00 19994330.284999970347 28999999.964999910444 27869999.979000028223 3954750.111000000965 60347.874284013 2024-02-07T20:58:58.138760+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3957082.906999997795 60347.874295585 2024-02-07T20:58:59.138523+00:00 19994330.284000039101 29000000.024000048637 27870000.011000040919 3952948.984999998938 60347.874307156 2024-02-07T20:59:00.138286+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3957911.979999997187 60347.874318727 2024-02-07T20:59:01.138049+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3950649.149000003934 60347.874330299 2024-02-07T20:59:02.137813+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3956921.887999997009 60347.874341870 2024-02-07T20:59:03.137576+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3954803.078999996185 60347.874353441 2024-02-07T20:59:04.137339+00:00 19994330.287000060081 28999999.968999978155 27870000.029000040144 3953824.940000012983 60347.874365013 2024-02-07T20:59:05.137102+00:00 19994330.285999998450 29000000.017000079155 27869999.970000028610 3954086.979999988806 60347.874376584 2024-02-07T20:59:06.136865+00:00 19994330.285999998450 28999999.996999979019 27869999.958999991417 3953313.042999998201 60347.874388156 2024-02-07T20:59:07.136628+00:00 19994330.285999998450 29000000.006000000983 27869999.997999910265 3953876.982000008225 60347.874399727 2024-02-07T20:59:08.136391+00:00 19994330.284000009298 28999999.989999998361 27870000.027000069618 3955862.085999995004 60347.874411298 2024-02-07T20:59:09.136154+00:00 19994330.287000000477 29000000.000999998301 27870000.021000031382 3959111.959000005852 60347.874422870 2024-02-07T20:59:10.135917+00:00 19994330.285000000149 28999999.986999999732 27869999.980999950320 3951610.964000002015 60347.874434441 2024-02-07T20:59:11.135681+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3954974.091999993194 60347.874446193 2024-02-07T20:59:12.151065+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3956578.986000000965 60347.874457583 2024-02-07T20:59:13.135206+00:00 19994330.286000009626 28999999.997000008821 27870000.025999899954 3959584.822999998927 60347.874469155 2024-02-07T20:59:14.134970+00:00 19994330.287000000477 29000000.002999991179 27869999.994000080973 3953960.126000002027 60347.874480726 2024-02-07T20:59:15.134732+00:00 19994330.282999988645 29000000.032999988645 27869999.998999949545 3954760.967999995220 60347.874492297 2024-02-07T20:59:16.134496+00:00 19994330.288000021130 28999999.962000008672 27870000.046000000089 3951406.146999999881 60347.874503869 2024-02-07T20:59:17.134259+00:00 19994330.282999988645 29000000.036000009626 27870000.002999998629 3952161.893000007141 60347.874515440 2024-02-07T20:59:18.134022+00:00 19994330.290000021458 28999999.981999989599 27869999.943999998271 3957736.930999993812 60347.874527012 2024-02-07T20:59:19.133785+00:00 19994330.283999979496 28999999.962999999523 27869999.956000000238 3956133.972999989986 60347.874538583 2024-02-07T20:59:20.133549+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3951988.995000004768 60347.874550154 2024-02-07T20:59:21.133312+00:00 19994330.287999991328 29000000.032999988645 27870000.017999991775 3957626.094000012148 60347.874561725 2024-02-07T20:59:22.133075+00:00 19994330.281000021845 28999999.927999969572 27869999.964999999851 3956592.972999989986 60347.874573297 2024-02-07T20:59:23.132838+00:00 19994330.287999991328 29000000.043000038713 27870000.018000010401 3952951.026000022888 60347.874584868 2024-02-07T20:59:24.132600+00:00 19994330.287000000477 28999999.989999949932 27870000.000999990851 3955705.027999997139 60347.874596439 2024-02-07T20:59:25.132364+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3952481.981999992859 60347.874608011 2024-02-07T20:59:26.132127+00:00 19994330.286000009626 29000000.022999998182 27869999.981000039726 3955022.963999987114 60347.874619582 2024-02-07T20:59:27.131890+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3952623.937999994028 60347.874631153 2024-02-07T20:59:28.131653+00:00 19994330.287000000477 28999999.995000001043 27869999.961999949068 3951246.080999999773 60347.874642725 2024-02-07T20:59:29.131416+00:00 19994330.286000009626 28999999.985000010580 27870000.061000049114 3952976.858000009786 60347.874654296 2024-02-07T20:59:30.131179+00:00 19994330.286000009626 29000000.032000061125 27869999.981999989599 3954190.127000004053 60347.874665868 2024-02-07T20:59:31.130942+00:00 19994330.287000000477 28999999.952999949455 27869999.967000011355 3955812.039999992121 60347.874677439 2024-02-07T20:59:32.130706+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3952865.990999997128 60347.874689010 2024-02-07T20:59:33.130468+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3954210.022000014782 60347.874700582 2024-02-07T20:59:34.130232+00:00 19994330.284000039101 28999999.988999959081 27870000.029999971390 3957745.939000010025 60347.874712334 2024-02-07T20:59:35.145616+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3958897.984999984968 60347.874723724 2024-02-07T20:59:36.129757+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3958902.009000002872 60347.874735476 2024-02-07T20:59:37.145142+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3955791.032999991905 60347.874746867 2024-02-07T20:59:38.129284+00:00 19994330.286000009626 29000000.049000021070 27869999.986999988556 3954916.913000016939 60347.874758619 2024-02-07T20:59:39.144668+00:00 19994330.284999970347 28999999.967000011355 27869999.996000051498 3952781.004999995232 60347.874770009 2024-02-07T20:59:40.128810+00:00 19994330.290000081062 28999999.996999979019 27869999.995000001043 3952949.049999982119 60347.874781761 2024-02-07T20:59:41.144194+00:00 19994330.283999919891 28999999.975000020117 27870000.006999969482 3951161.057000011206 60347.874793152 2024-02-07T20:59:42.128337+00:00 19994330.287000060081 29000000.019000049680 27870000.023999929428 3954287.902000010014 60347.874804904 2024-02-07T20:59:43.143721+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3953725.125999987125 60347.874816295 2024-02-07T20:59:44.127862+00:00 19994330.282000061125 28999999.993000000715 27869999.952999949455 3956536.939000010025 60347.874828047 2024-02-07T20:59:45.143247+00:00 19994330.284999970347 28999999.984999999404 27870000.011000040919 3950142.025000005960 60347.874839437 2024-02-07T20:59:46.127389+00:00 19994330.286000009626 29000000.021000009030 27869999.991000059992 3953079.041999996174 60347.874851190 2024-02-07T20:59:47.142773+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3956636.929999976885 60347.874862580 2024-02-07T20:59:48.126916+00:00 19994330.287999991328 28999999.962000008672 27870000.044999960810 3952743.922000021208 60347.874874332 2024-02-07T20:59:49.142300+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3955826.164999992121 60347.874885723 2024-02-07T20:59:50.126441+00:00 19994330.284999970347 28999999.975999981165 27869999.981999989599 3954492.946000009775 60347.874897475 2024-02-07T20:59:51.141826+00:00 19994330.286000009626 29000000.019000019878 27870000.011999960989 3958633.881000012159 60347.874908865 2024-02-07T20:59:52.125968+00:00 19994330.283999919891 28999999.972999989986 27869999.963000059128 3955731.097000002861 60347.874920618 2024-02-07T20:59:53.141352+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3949630.092999995220 60347.874932008 2024-02-07T20:59:54.125493+00:00 19994330.288999918848 28999999.977999988943 27870000.003999948502 3950825.896999955177 60347.874943760 2024-02-07T20:59:55.140878+00:00 19994330.285000089556 29000000.041000008583 27870000.014000058174 3956298.888000010978 60347.874955331 2024-02-07T20:59:56.140641+00:00 19994330.285999890417 28999999.952000018209 27869999.988000001758 3953641.129000008106 60347.874966903 2024-02-07T20:59:57.140404+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3953097.919000030030 60347.874978474 2024-02-07T20:59:58.140167+00:00 19994330.284999970347 28999999.991999980062 27869999.974999990314 3954105.069999992847 60347.874990046 2024-02-07T20:59:59.139931+00:00 19994330.285999991000 28999999.999000009149 27869999.961000010371 3952527.009999989998 60347.875001617 2024-02-07T21:00:00.139693+00:00 19994330.287999998778 29000000.046999990940 27870000.081000000238 3955831.966000020970 60347.875013188 2024-02-07T21:00:01.139457+00:00 19994330.285999998450 28999999.985000010580 27869999.959999978542 3952886.082999945153 60347.875024759 2024-02-07T21:00:02.139219+00:00 19994330.285000000149 28999999.981999989599 27869999.983000010252 3955672.962000011932 60347.875036331 2024-02-07T21:00:03.138983+00:00 19994330.287000000477 29000000.024000048637 27870000.004000011832 3954639.953999996185 60347.875047902 2024-02-07T21:00:04.138746+00:00 19994330.282999988645 28999999.955999970436 27869999.980999980122 3955596.050000011921 60347.875059473 2024-02-07T21:00:05.138509+00:00 19994330.288000021130 29000000.010999921709 27870000.015000049025 3949644.902000010014 60347.875071045 2024-02-07T21:00:06.138272+00:00 19994330.285000000149 29000000.019000049680 27870000.033999979496 3958022.041000009049 60347.875082616 2024-02-07T21:00:07.138035+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3952317.041999996174 60347.875094187 2024-02-07T21:00:08.137798+00:00 19994330.287000000477 28999999.982999920845 27869999.967000011355 3952816.028999983799 60347.875105759 2024-02-07T21:00:09.137561+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3954279.942000031006 60347.875117330 2024-02-07T21:00:10.137324+00:00 19994330.285999979824 29000000.020999908447 27870000.009999990463 3952148.961999952793 60347.875128721 2024-02-07T21:00:11.121467+00:00 19994330.288000021130 28999999.995000001043 27870000.013999998569 3958041.037000000011 60347.875140473 2024-02-07T21:00:12.136850+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3953977.003000020981 60347.875151863 2024-02-07T21:00:13.120993+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3955772.030000030994 60347.875163616 2024-02-07T21:00:14.136377+00:00 19994330.286000009626 28999999.991000059992 27870000.010000050068 3952840.050999999046 60347.875175006 2024-02-07T21:00:15.120519+00:00 19994330.286000009626 29000000.004999998957 27869999.979999899864 3956779.918999969959 60347.875186758 2024-02-07T21:00:16.135903+00:00 19994330.284999970347 29000000.005999919027 27869999.998000029474 3956256.976000010967 60347.875198149 2024-02-07T21:00:17.120045+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3955462.041999996174 60347.875209901 2024-02-07T21:00:18.135429+00:00 19994330.284000039101 29000000.006000038236 27870000.037999991328 3953009.947000027169 60347.875221472 2024-02-07T21:00:19.135192+00:00 19994330.286000009626 29000000.000999931246 27869999.989000078291 3954392.099999963772 60347.875233043 2024-02-07T21:00:20.134955+00:00 19994330.283999979496 29000000.004000071436 27870000.016999959946 3951198.884999989998 60347.875244615 2024-02-07T21:00:21.134719+00:00 19994330.287999991328 28999999.993000000715 27869999.965999960899 3951059.072000027169 60347.875256186 2024-02-07T21:00:22.134482+00:00 19994330.288999971002 28999999.999000001699 27870000.042000059038 3953616.016999959946 60347.875267758 2024-02-07T21:00:23.134245+00:00 19994330.287000000477 29000000.014000009745 27869999.963000059128 3957000.961000024807 60347.875279329 2024-02-07T21:00:24.134009+00:00 19994330.282999988645 28999999.956999998540 27870000.025999899954 3951647.030000030994 60347.875290900 2024-02-07T21:00:25.133771+00:00 19994330.286000009626 29000000.015000000596 27869999.949000000954 3958600.962999999989 60347.875302471 2024-02-07T21:00:26.133534+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3954340.009000002872 60347.875314043 2024-02-07T21:00:27.133297+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3951267.125999987125 60347.875325614 2024-02-07T21:00:28.133060+00:00 19994330.284999970347 29000000.015000019222 27869999.991999980062 3954367.933999956120 60347.875337185 2024-02-07T21:00:29.132823+00:00 19994330.287000060081 28999999.979999989271 27869999.979000091553 3952698.937000035774 60347.875348757 2024-02-07T21:00:30.132587+00:00 19994330.286999940872 29000000.033999979496 27870000.021999958903 3955566.001999973785 60347.875360328 2024-02-07T21:00:31.132350+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3954996.995999991894 60347.875371899 2024-02-07T21:00:32.132112+00:00 19994330.287999991328 28999999.984000030905 27869999.960000038147 3954251.959000051022 60347.875383471 2024-02-07T21:00:33.131875+00:00 19994330.282000061125 29000000.016999959946 27870000.074000000954 3954513.043999969959 60347.875395042 2024-02-07T21:00:34.131638+00:00 19994330.282999988645 28999999.946000039577 27869999.905000001192 3955214.993000030983 60347.875406614 2024-02-07T21:00:35.131402+00:00 19994330.288999918848 29000000.032000008970 27870000.032000001520 3957704.997999966145 60347.875418185 2024-02-07T21:00:36.131165+00:00 19994330.286000009626 28999999.969999969006 27869999.984999999404 3954179.018999993801 60347.875429756 2024-02-07T21:00:37.130928+00:00 19994330.284999970347 29000000.010999981314 27870000.012000009418 3955853.981000006199 60347.875441328 2024-02-07T21:00:38.130691+00:00 19994330.289000030607 29000000.025000039488 27870000.037999998778 3951893.956000030041 60347.875452899 2024-02-07T21:00:39.130454+00:00 19994330.282000061125 28999999.991000000387 27869999.975999981165 3952138.098999977112 60347.875464651 2024-02-07T21:00:40.145839+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3956851.980000019073 60347.875476041 2024-02-07T21:00:41.129980+00:00 19994330.283999919891 29000000.028000000864 27869999.980000019073 3956224.055999993812 60347.875487794 2024-02-07T21:00:42.145365+00:00 19994330.289000030607 29000000.018000010401 27870000.049999978393 3952690.893000007141 60347.875499184 2024-02-07T21:00:43.129507+00:00 19994330.287000060081 28999999.993999961764 27870000.002000000328 3955537.058999956120 60347.875510936 2024-02-07T21:00:44.144891+00:00 19994330.283999919891 28999999.978000041097 27869999.903999980539 3954394.978000044823 60347.875522327 2024-02-07T21:00:45.129033+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3953289.986000000965 60347.875534079 2024-02-07T21:00:46.144417+00:00 19994330.284000039101 29000000.009999990463 27870000.038999971002 3961427.973999977112 60347.875545470 2024-02-07T21:00:47.128559+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3955654.050999999046 60347.875557221 2024-02-07T21:00:48.143944+00:00 19994330.284999970347 29000000.014000058174 27870000.025000039488 3956768.938000022899 60347.875568612 2024-02-07T21:00:49.128085+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3956232.089999973774 60347.875580364 2024-02-07T21:00:50.143470+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3956839.956000030041 60347.875591755 2024-02-07T21:00:51.127611+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3958483.902999997139 60347.875603507 2024-02-07T21:00:52.142996+00:00 19994330.289999999106 28999999.975000020117 27869999.999000068754 3955949.176999986172 60347.875614897 2024-02-07T21:00:53.127138+00:00 19994330.287000000477 28999999.988000039011 27869999.979999899864 3955910.944999992847 60347.875626650 2024-02-07T21:00:54.142522+00:00 19994330.282999999821 29000000.028000000864 27870000.018000010401 3953136.999000012875 60347.875638040 2024-02-07T21:00:55.126664+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3953159.907999991905 60347.875649792 2024-02-07T21:00:56.142048+00:00 19994330.285999998450 29000000.008999940008 27870000.010000109673 3956196.097999989986 60347.875661183 2024-02-07T21:00:57.126190+00:00 19994330.289000000805 29000000.019000049680 27869999.997999910265 3958459.987999976147 60347.875672935 2024-02-07T21:00:58.141575+00:00 19994330.283999990672 28999999.997999999672 27869999.996000051498 3954878.908000051975 60347.875684326 2024-02-07T21:00:59.125716+00:00 19994330.288000021130 29000000.000000000000 27870000.006999969482 3956166.105000019073 60347.875696077 2024-02-07T21:01:00.141101+00:00 19994330.283999979496 28999999.960999999195 27870000.001000050455 3956059.939000010025 60347.875707468 2024-02-07T21:01:01.125242+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3955416.023000001907 60347.875719220 2024-02-07T21:01:02.140627+00:00 19994330.282999988645 28999999.971000000834 27869999.907000061125 3951464.025999904145 60347.875730792 2024-02-07T21:01:03.140390+00:00 19994330.285000029951 28999999.981000009924 27870000.004999998957 3953717.940000057220 60347.875742363 2024-02-07T21:01:04.140153+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3952944.977999926079 60347.875753934 2024-02-07T21:01:05.139916+00:00 19994330.287000030279 29000000.031000021845 27869999.965999960899 3957778.093000053894 60347.875765506 2024-02-07T21:01:06.139679+00:00 19994330.288999971002 28999999.995999988168 27870000.049000021070 3953554.937999964226 60347.875777077 2024-02-07T21:01:07.139442+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3958782.002000092994 60347.875788467 2024-02-07T21:01:08.123584+00:00 19994330.285000029951 29000000.012000020593 27870000.001999970526 3956027.065999985207 60347.875800219 2024-02-07T21:01:09.138969+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3956056.922999978065 60347.875811610 2024-02-07T21:01:10.123110+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3952199.046999930870 60347.875823362 2024-02-07T21:01:11.138495+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3955405.033000112046 60347.875834753 2024-02-07T21:01:12.122636+00:00 19994330.285000029951 29000000.004999998957 27870000.075999978930 3954898.978999971878 60347.875846505 2024-02-07T21:01:13.138021+00:00 19994330.290999948978 28999999.991999980062 27869999.951000001281 3955279.026999949943 60347.875857895 2024-02-07T21:01:14.122163+00:00 19994330.284000039101 29000000.008999999613 27869999.975000008941 3958467.891000031959 60347.875869648 2024-02-07T21:01:15.137548+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3953855.120999931823 60347.875881038 2024-02-07T21:01:16.121689+00:00 19994330.283999979496 28999999.987999979407 27869999.983000010252 3956226.014000058174 60347.875892790 2024-02-07T21:01:17.137073+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3957428.916999936104 60347.875904181 2024-02-07T21:01:18.121215+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3956980.047000051010 60347.875915933 2024-02-07T21:01:19.136599+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3954590.919000030030 60347.875927323 2024-02-07T21:01:20.120741+00:00 19994330.289000030607 29000000.029000040144 27870000.052999999374 3952481.052999972831 60347.875939075 2024-02-07T21:01:21.136126+00:00 19994330.284999970347 28999999.981000069529 27869999.953000009060 3951870.924000024796 60347.875950466 2024-02-07T21:01:22.120267+00:00 19994330.287000060081 29000000.010999921709 27870000.022999998182 3954924.087000011932 60347.875962218 2024-02-07T21:01:23.135652+00:00 19994330.284999970347 28999999.965000029653 27869999.973999980837 3953397.061999917030 60347.875973609 2024-02-07T21:01:24.119794+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3956121.895000100136 60347.875985361 2024-02-07T21:01:25.135178+00:00 19994330.289000030607 29000000.044000029564 27870000.060999989510 3952849.006999969017 60347.875996932 2024-02-07T21:01:26.134941+00:00 19994330.284999970347 28999999.962000008672 27869999.974000040442 3951948.064999938011 60347.876008504 2024-02-07T21:01:27.134704+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3952886.945000051986 60347.876020075 2024-02-07T21:01:28.134468+00:00 19994330.279999971390 29000000.036999940872 27870000.022999998182 3954728.044000030030 60347.876031646 2024-02-07T21:01:29.134231+00:00 19994330.284000039101 28999999.961000081152 27869999.934999998659 3954667.960999966133 60347.876043217 2024-02-07T21:01:30.133993+00:00 19994330.287999991328 29000000.005999919027 27870000.074999991804 3959235.937000035774 60347.876054789 2024-02-07T21:01:31.133757+00:00 19994330.286000009626 28999999.986999988556 27869999.972000058740 3961639.078999996185 60347.876066360 2024-02-07T21:01:32.133520+00:00 19994330.283999919891 29000000.046000000089 27870000.026999950409 3951471.898999928962 60347.876077931 2024-02-07T21:01:33.133283+00:00 19994330.290000081062 28999999.985000010580 27869999.947999950498 3956785.090000032913 60347.876089503 2024-02-07T21:01:34.133046+00:00 19994330.286000009626 28999999.953000068665 27869999.957000020891 3957955.011999965180 60347.876101074 2024-02-07T21:01:35.132809+00:00 19994330.284999970347 29000000.043999999762 27870000.116000059992 3956558.983000040054 60347.876112645 2024-02-07T21:01:36.132572+00:00 19994330.286000009626 28999999.993999999017 27869999.977999929339 3954956.074000000954 60347.876124217 2024-02-07T21:01:37.132335+00:00 19994330.286000009626 28999999.995999999344 27869999.974000100046 3955657.901999949943 60347.876135788 2024-02-07T21:01:38.132099+00:00 19994330.285999890417 29000000.008000001311 27870000.052999969572 3959017.986999989022 60347.876147360 2024-02-07T21:01:39.131862+00:00 19994330.286000009626 28999999.974999990314 27869999.930999990553 3959908.027999997139 60347.876158931 2024-02-07T21:01:40.131625+00:00 19994330.286000009626 29000000.039999991655 27870000.003000020981 3958079.010000110138 60347.876170502 2024-02-07T21:01:41.131388+00:00 19994330.287000060081 29000000.024000018835 27870000.046999931335 3957526.029999970924 60347.876182074 2024-02-07T21:01:42.131151+00:00 19994330.284999970347 28999999.947000000626 27869999.963999990374 3955475.952000021935 60347.876193645 2024-02-07T21:01:43.130914+00:00 19994330.287000060081 29000000.035999979824 27870000.006000038236 3954198.998999952804 60347.876205216 2024-02-07T21:01:44.130677+00:00 19994330.284999970347 28999999.924000021070 27869999.983000040054 3955812.921000003815 60347.876216787 2024-02-07T21:01:45.130440+00:00 19994330.286999940872 29000000.045000020415 27870000.075999978930 3960027.126000047196 60347.876228359 2024-02-07T21:01:46.130203+00:00 19994330.287999998778 29000000.018999990076 27869999.970000028610 3957719.997999907006 60347.876240111 2024-02-07T21:01:47.145588+00:00 19994330.284000001848 29000000.001999970526 27870000.001999970526 3955818.886000037193 60347.876251501 2024-02-07T21:01:48.129729+00:00 19994330.284000001848 28999999.991000000387 27870000.008999940008 3958955.067000031006 60347.876263253 2024-02-07T21:01:49.145114+00:00 19994330.287000000477 28999999.961000028998 27869999.940999981016 3954610.069999932777 60347.876274644 2024-02-07T21:01:50.129256+00:00 19994330.289000000805 29000000.033999979496 27870000.017000079155 3957648.887000083923 60347.876286396 2024-02-07T21:01:51.144640+00:00 19994330.285999998450 29000000.000999990851 27870000.011999990791 3956675.016999959946 60347.876297787 2024-02-07T21:01:52.128782+00:00 19994330.281999990344 28999999.983000040054 27869999.960000000894 3961015.049000024796 60347.876309539 2024-02-07T21:01:53.144167+00:00 19994330.289000000805 29000000.027000010014 27870000.037999998778 3959180.042999982834 60347.876320929 2024-02-07T21:01:54.128308+00:00 19994330.287000000477 28999999.998999949545 27869999.975000008941 3962878.925999999046 60347.876332682 2024-02-07T21:01:55.143692+00:00 19994330.289000000805 28999999.973000049591 27869999.982999999076 3956016.090000032913 60347.876344072 2024-02-07T21:01:56.127834+00:00 19994330.282999988645 29000000.004999998957 27870000.030999988317 3960647.925999999046 60347.876355824 2024-02-07T21:01:57.143218+00:00 19994330.285000000149 29000000.031999949366 27870000.032000008970 3956298.001999973785 60347.876367215 2024-02-07T21:01:58.127361+00:00 19994330.286000009626 28999999.960000038147 27869999.960999999195 3955426.120999931823 60347.876378967 2024-02-07T21:01:59.142745+00:00 19994330.283999979496 29000000.001999970526 27869999.998000029474 3960089.878000020981 60347.876390358 2024-02-07T21:02:00.126887+00:00 19994330.287999991328 28999999.975999951363 27869999.971999969333 3957817.049000024796 60347.876402110 2024-02-07T21:02:01.142273+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3954568.875000000000 60347.876413500 2024-02-07T21:02:02.126413+00:00 19994330.289000030607 29000000.042000059038 27870000.068000018597 3959744.098999977112 60347.876425252 2024-02-07T21:02:03.141797+00:00 19994330.284999970347 28999999.970999959856 27869999.995999988168 3957843.037999988068 60347.876436643 2024-02-07T21:02:04.125939+00:00 19994330.289000030607 29000000.001000050455 27869999.953000009060 3954902.981999992859 60347.876448395 2024-02-07T21:02:05.141324+00:00 19994330.282000008970 28999999.977000001818 27869999.980000019073 3956850.992000102997 60347.876459786 2024-02-07T21:02:06.125465+00:00 19994330.285999950022 28999999.997999910265 27869999.984999950975 3957610.949000000954 60347.876471538 2024-02-07T21:02:07.140849+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3957994.921999930870 60347.876482928 2024-02-07T21:02:08.124991+00:00 19994330.285000029951 29000000.034000039101 27870000.089999970049 3953670.057999968994 60347.876494681 2024-02-07T21:02:09.140375+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3957741.039000033867 60347.876506252 2024-02-07T21:02:10.140139+00:00 19994330.283999979496 28999999.988000039011 27869999.978000041097 3958550.077000021935 60347.876517642 2024-02-07T21:02:11.124281+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3958772.003000020981 60347.876529394 2024-02-07T21:02:12.139665+00:00 19994330.285000089556 28999999.995000001043 27869999.998000029474 3959863.962000011932 60347.876540785 2024-02-07T21:02:13.123807+00:00 19994330.286999940872 29000000.017999999225 27870000.001999970526 3957164.958999990951 60347.876552537 2024-02-07T21:02:14.139191+00:00 19994330.284000039101 28999999.991000000387 27869999.962000008672 3958431.929000020027 60347.876563928 2024-02-07T21:02:15.123333+00:00 19994330.286000009626 28999999.988999988884 27870000.001000050455 3959952.061999917030 60347.876575680 2024-02-07T21:02:16.138718+00:00 19994330.292999979109 29000000.018999990076 27870000.054000020027 3956329.027000070084 60347.876587070 2024-02-07T21:02:17.122859+00:00 19994330.281999949366 29000000.005000028759 27869999.985999941826 3957402.027999997139 60347.876598822 2024-02-07T21:02:18.138244+00:00 19994330.284999970347 28999999.975999981165 27869999.986999988556 3955149.911000012886 60347.876610213 2024-02-07T21:02:19.122386+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3960678.988999962807 60347.876621965 2024-02-07T21:02:20.137770+00:00 19994330.282999988645 29000000.026999980211 27869999.971999999136 3958037.110999941826 60347.876633355 2024-02-07T21:02:21.121911+00:00 19994330.284000039101 28999999.989000018686 27870000.041000008583 3960278.932000041008 60347.876645108 2024-02-07T21:02:22.137296+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3954216.052999972831 60347.876656498 2024-02-07T21:02:23.121438+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3959732.825999975204 60347.876668250 2024-02-07T21:02:24.136822+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3959045.072000027169 60347.876679641 2024-02-07T21:02:25.120964+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3959084.092000008095 60347.876691393 2024-02-07T21:02:26.136348+00:00 19994330.287000060081 29000000.015999969095 27870000.020999908447 3960175.935999989975 60347.876702784 2024-02-07T21:02:27.120490+00:00 19994330.284999970347 28999999.977999988943 27869999.946000099182 3955913.041000009049 60347.876714536 2024-02-07T21:02:28.135875+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3956523.990000010002 60347.876725926 2024-02-07T21:02:29.120016+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3952623.006999969017 60347.876737678 2024-02-07T21:02:30.135401+00:00 19994330.286000009626 28999999.965999960899 27870000.024000000209 3956804.976000071038 60347.876749068 2024-02-07T21:02:31.119543+00:00 19994330.286000009626 29000000.035000089556 27870000.030999999493 3956237.001999973785 60347.876760821 2024-02-07T21:02:32.134926+00:00 19994330.286999940872 28999999.968999978155 27869999.932000011206 3958367.952999948990 60347.876772392 2024-02-07T21:02:33.134690+00:00 19994330.285000089556 29000000.034000039101 27870000.026999998838 3957194.022000073921 60347.876783964 2024-02-07T21:02:34.134454+00:00 19994330.283999919891 28999999.949999928474 27869999.957999989390 3958285.079999924172 60347.876795535 2024-02-07T21:02:35.134216+00:00 19994330.289000030607 29000000.055000070482 27870000.063000019640 3957900.017000079155 60347.876807106 2024-02-07T21:02:36.133980+00:00 19994330.281999949366 28999999.954999919981 27869999.965999990702 3961327.952999948990 60347.876818677 2024-02-07T21:02:37.133743+00:00 19994330.291000008583 28999999.994000080973 27869999.984000001103 3960572.034999967087 60347.876830249 2024-02-07T21:02:38.133505+00:00 19994330.285000089556 29000000.018999930471 27870000.038999971002 3956513.984000086784 60347.876841820 2024-02-07T21:02:39.133269+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3958186.969999908935 60347.876853392 2024-02-07T21:02:40.133032+00:00 19994330.284000001848 29000000.003999948502 27870000.015999969095 3956902.978000044823 60347.876864963 2024-02-07T21:02:41.132795+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3955445.008000016212 60347.876876534 2024-02-07T21:02:42.132558+00:00 19994330.285000000149 29000000.008999940008 27869999.983999971300 3957407.916000009049 60347.876888106 2024-02-07T21:02:43.132321+00:00 19994330.287000000477 28999999.950000051409 27869999.986000001431 3955842.126999973785 60347.876899677 2024-02-07T21:02:44.132084+00:00 19994330.289000000805 29000000.036999940872 27869999.990000009537 3956330.019000052940 60347.876911248 2024-02-07T21:02:45.131848+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3960393.026999949943 60347.876922820 2024-02-07T21:02:46.131611+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3956525.973000050057 60347.876934391 2024-02-07T21:02:47.131374+00:00 19994330.287000000477 28999999.993000030518 27870000.043999969959 3962119.976999998093 60347.876945962 2024-02-07T21:02:48.131136+00:00 19994330.280999988317 29000000.016000028700 27869999.962000008672 3959148.993999958038 60347.876957533 2024-02-07T21:02:49.130900+00:00 19994330.289000000805 29000000.000999998301 27869999.978000041097 3960236.965999960899 60347.876969105 2024-02-07T21:02:50.130663+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3960005.021000028122 60347.876980676 2024-02-07T21:02:51.130426+00:00 19994330.287000000477 29000000.024999998510 27869999.968999978155 3958894.970000029076 60347.876992248 2024-02-07T21:02:52.130189+00:00 19994330.287000030279 28999999.969000000507 27869999.997000098228 3960015.976999998093 60347.877003819 2024-02-07T21:02:53.129952+00:00 19994330.284999970347 29000000.003999989480 27869999.959999918938 3964089.149999976158 60347.877015390 2024-02-07T21:02:54.129715+00:00 19994330.282999988645 28999999.986000001431 27870000.064000010490 3954339.876000047196 60347.877026962 2024-02-07T21:02:55.129479+00:00 19994330.285000029951 29000000.011000011116 27870000.001999970526 3956194.066999911796 60347.877038714 2024-02-07T21:02:56.144863+00:00 19994330.289999961853 29000000.025000009686 27870000.015000101179 3958133.971000074875 60347.877050104 2024-02-07T21:02:57.129005+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3960256.014999986161 60347.877061856 2024-02-07T21:02:58.144389+00:00 19994330.289999961853 28999999.991000030190 27869999.978999968618 3958172.988999962807 60347.877073247 2024-02-07T21:02:59.128530+00:00 19994330.286000009626 28999999.979999959469 27869999.971000079066 3956757.947000027169 60347.877084999 2024-02-07T21:03:00.143915+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3959041.088999987114 60347.877096389 2024-02-07T21:03:01.128056+00:00 19994330.285999950022 29000000.004999998957 27870000.049000021070 3958383.914000033867 60347.877108142 2024-02-07T21:03:02.143441+00:00 19994330.285000029951 28999999.984000030905 27869999.899999979883 3957845.983000040054 60347.877119532 2024-02-07T21:03:03.127583+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3955151.030999898911 60347.877131284 2024-02-07T21:03:04.142968+00:00 19994330.287000000477 29000000.013999998569 27869999.993999961764 3954378.976999998093 60347.877142675 2024-02-07T21:03:05.127109+00:00 19994330.287999991328 28999999.972999989986 27869999.999000068754 3958696.014000058174 60347.877154427 2024-02-07T21:03:06.142495+00:00 19994330.287000000477 29000000.054000020027 27870000.071999911219 3959913.013999938965 60347.877165818 2024-02-07T21:03:07.126636+00:00 19994330.282999988645 28999999.983999971300 27869999.925999999046 3954987.008000016212 60347.877177570 2024-02-07T21:03:08.142020+00:00 19994330.286999940872 29000000.016000028700 27870000.085999999195 3959693.031000018120 60347.877188960 2024-02-07T21:03:09.126162+00:00 19994330.285000089556 28999999.993999961764 27869999.883999999613 3963663.934000014793 60347.877200712 2024-02-07T21:03:10.141546+00:00 19994330.284999970347 28999999.968000050634 27870000.059000011533 3963661.052000045776 60347.877212103 2024-02-07T21:03:11.125688+00:00 19994330.284999970347 29000000.011999960989 27869999.989999990910 3963683.875000000000 60347.877223674 2024-02-07T21:03:12.125451+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3960171.202999948990 60347.877235245 2024-02-07T21:03:13.125214+00:00 19994330.286000009626 29000000.037000060081 27870000.034000009298 3957236.906999946106 60347.877246817 2024-02-07T21:03:14.124977+00:00 19994330.284000039101 28999999.998999949545 27869999.963999990374 3956876.093000053894 60347.877258388 2024-02-07T21:03:15.124740+00:00 19994330.286000009626 28999999.989000078291 27869999.976000010967 3962362.942999958992 60347.877269960 2024-02-07T21:03:16.124504+00:00 19994330.283999919891 28999999.927999969572 27869999.986999988556 3958136.959999999963 60347.877281711 2024-02-07T21:03:17.139888+00:00 19994330.287000060081 29000000.042999979109 27870000.058999989182 3957147.012999999803 60347.877293102 2024-02-07T21:03:18.124029+00:00 19994330.286999940872 29000000.009999990463 27870000.028000060469 3951199.914000000805 60347.877304854 2024-02-07T21:03:19.139414+00:00 19994330.287999991328 29000000.016000028700 27869999.947999950498 3955279.119999996852 60347.877316245 2024-02-07T21:03:20.123556+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3958945.916000001132 60347.877327997 2024-02-07T21:03:21.138940+00:00 19994330.287999991328 29000000.039999961853 27870000.055000010878 3955025.025000001770 60347.877339387 2024-02-07T21:03:22.123083+00:00 19994330.286000009626 28999999.963000059128 27869999.965000029653 3954476.953999999911 60347.877351140 2024-02-07T21:03:23.138466+00:00 19994330.284999970347 29000000.028000000864 27870000.046999990940 3952718.052000001073 60347.877362530 2024-02-07T21:03:24.122608+00:00 19994330.285000089556 28999999.982999920845 27869999.953999999911 3962840.015000001062 60347.877374282 2024-02-07T21:03:25.137992+00:00 19994330.286000009626 29000000.004000071436 27870000.018999990076 3956082.049999997020 60347.877385673 2024-02-07T21:03:26.122135+00:00 19994330.288999918848 28999999.997000001371 27869999.996999979019 3956990.931000002194 60347.877397425 2024-02-07T21:03:27.137519+00:00 19994330.287000060081 29000000.008000001311 27869999.991000059992 3961952.905000001192 60347.877408816 2024-02-07T21:03:28.121661+00:00 19994330.283999919891 28999999.998999990523 27870000.011999960989 3956826.149999998976 60347.877420568 2024-02-07T21:03:29.137045+00:00 19994330.287000060081 29000000.028000008315 27870000.006000038236 3962050.909000001848 60347.877431958 2024-02-07T21:03:30.121187+00:00 19994330.286000009626 28999999.984000001103 27869999.982999920845 3954292.998999997973 60347.877443710 2024-02-07T21:03:31.136571+00:00 19994330.284000039101 28999999.963999990374 27869999.986000061035 3956099.082000001799 60347.877455101 2024-02-07T21:03:32.120713+00:00 19994330.286999940872 29000000.030000001192 27870000.046000000089 3955603.042999998201 60347.877466853 2024-02-07T21:03:33.136097+00:00 19994330.285999998450 29000000.004999998957 27870000.010999921709 3954550.951000005007 60347.877478244 2024-02-07T21:03:34.120239+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3956710.983999996912 60347.877489996 2024-02-07T21:03:35.135624+00:00 19994330.287000000477 28999999.982000019401 27869999.986999988556 3958873.987000002991 60347.877501386 2024-02-07T21:03:36.119766+00:00 19994330.284000009298 29000000.012999951839 27869999.958000060171 3952166.040999994148 60347.877513139 2024-02-07T21:03:37.135150+00:00 19994330.285000000149 28999999.980000019073 27870000.015999909490 3955640.994000003207 60347.877524529 2024-02-07T21:03:38.119293+00:00 19994330.283999990672 29000000.021000031382 27870000.044000029564 3960839.021999999881 60347.877536281 2024-02-07T21:03:39.134676+00:00 19994330.287000000477 28999999.946999970824 27869999.932999968529 3954567.910999997985 60347.877547852 2024-02-07T21:03:40.134440+00:00 19994330.289999991655 29000000.045000020415 27870000.098000049591 3954146.064999998081 60347.877559423 2024-02-07T21:03:41.134202+00:00 19994330.288000021130 28999999.990000009537 27869999.952000018209 3957534.854000002146 60347.877570995 2024-02-07T21:03:42.133965+00:00 19994330.283999979496 29000000.019999980927 27869999.981999989599 3958723.092999995220 60347.877582566 2024-02-07T21:03:43.133729+00:00 19994330.283000018448 28999999.966000020504 27869999.980999950320 3956983.093999996781 60347.877594138 2024-02-07T21:03:44.133491+00:00 19994330.287999991328 29000000.024999979883 27870000.082000020891 3956140.856000006199 60347.877605709 2024-02-07T21:03:45.133255+00:00 19994330.286000009626 28999999.996000051498 27869999.922000050545 3958503.160999997985 60347.877617280 2024-02-07T21:03:46.133018+00:00 19994330.285999979824 29000000.024999979883 27870000.029999971390 3949204.827000007033 60347.877628852 2024-02-07T21:03:47.132780+00:00 19994330.286000009626 28999999.964999910444 27869999.989999998361 3952857.171999990940 60347.877640423 2024-02-07T21:03:48.132543+00:00 19994330.286000009626 28999999.985000010580 27869999.991999998689 3957220.916000009049 60347.877651994 2024-02-07T21:03:49.132307+00:00 19994330.287999991328 29000000.040000081062 27870000.077999990433 3959142.949999988079 60347.877663566 2024-02-07T21:03:50.132070+00:00 19994330.284999970347 28999999.977999929339 27869999.899000000209 3951463.022000014782 60347.877675137 2024-02-07T21:03:51.131833+00:00 19994330.287000000477 28999999.986000061035 27870000.055000010878 3956190.048999994993 60347.877686708 2024-02-07T21:03:52.131597+00:00 19994330.283000048250 28999999.977999929339 27869999.947999980301 3956778.916999996174 60347.877698280 2024-02-07T21:03:53.131360+00:00 19994330.284999970347 29000000.055000070482 27870000.074000000954 3954342.059000014793 60347.877709851 2024-02-07T21:03:54.131122+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3957866.000000000000 60347.877721422 2024-02-07T21:03:55.130885+00:00 19994330.287000000477 28999999.998000029474 27870000.031999979168 3949042.033999979030 60347.877732994 2024-02-07T21:03:56.130648+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3958209.980000019073 60347.877744565 2024-02-07T21:03:57.130412+00:00 19994330.282999988645 28999999.990999940783 27869999.986000001431 3956109.042999982834 60347.877756136 2024-02-07T21:03:58.130175+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3953766.011000006925 60347.877767708 2024-02-07T21:03:59.129938+00:00 19994330.286999940872 29000000.030000090599 27870000.029000040144 3953352.032999991905 60347.877779279 2024-02-07T21:04:00.129701+00:00 19994330.284000039101 28999999.965999960899 27869999.912000000477 3955281.909000008833 60347.877790850 2024-02-07T21:04:01.129465+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3953721.037999988068 60347.877802421 2024-02-07T21:04:02.129227+00:00 19994330.282999988645 29000000.031000021845 27870000.010999981314 3961911.881000012159 60347.877814174 2024-02-07T21:04:03.144612+00:00 19994330.284999970347 28999999.964999999851 27870000.037999991328 3959937.044999986887 60347.877825564 2024-02-07T21:04:04.128753+00:00 19994330.290000081062 29000000.030000001192 27869999.989000018686 3953911.033000022173 60347.877837316 2024-02-07T21:04:05.144138+00:00 19994330.281999949366 28999999.988999988884 27869999.984999950975 3958164.997999995947 60347.877848707 2024-02-07T21:04:06.128280+00:00 19994330.287999991328 28999999.978000000119 27870000.012000080198 3960673.013999999035 60347.877860459 2024-02-07T21:04:07.143664+00:00 19994330.284000039101 29000000.034000009298 27870000.030999898911 3956265.942999988794 60347.877871850 2024-02-07T21:04:08.127805+00:00 19994330.286999940872 28999999.983000010252 27869999.968000050634 3953580.055000007153 60347.877883602 2024-02-07T21:04:09.143190+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3957507.009999989998 60347.877894992 2024-02-07T21:04:10.127333+00:00 19994330.282999988645 29000000.008999999613 27870000.024000048637 3958574.036000012886 60347.877906564 2024-02-07T21:04:11.127095+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3951246.888999999035 60347.877918135 2024-02-07T21:04:12.126859+00:00 19994330.282999988645 29000000.021000031382 27870000.026000019163 3956630.044999986887 60347.877929706 2024-02-07T21:04:13.126621+00:00 19994330.286000009626 28999999.984999950975 27869999.978999968618 3957046.039000004996 60347.877941278 2024-02-07T21:04:14.126385+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3957820.960999995004 60347.877952849 2024-02-07T21:04:15.126147+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3954182.034000008833 60347.877964420 2024-02-07T21:04:16.125910+00:00 19994330.284000039101 29000000.044000029564 27870000.000000000000 3959225.035999984015 60347.877975991 2024-02-07T21:04:17.125674+00:00 19994330.287999991328 28999999.969999969006 27869999.954999919981 3954541.991000025999 60347.877987563 2024-02-07T21:04:18.125437+00:00 19994330.286000009626 29000000.032999988645 27870000.068000078201 3958460.942999988794 60347.877999134 2024-02-07T21:04:19.125200+00:00 19994330.286000009626 29000000.002000030130 27869999.977999929339 3956340.018000007141 60347.878010706 2024-02-07T21:04:20.124962+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3956311.958999990951 60347.878022277 2024-02-07T21:04:21.124726+00:00 19994330.286000009626 28999999.949000000954 27869999.991000059992 3958988.990000010002 60347.878033848 2024-02-07T21:04:22.124489+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3954221.009999989998 60347.878045420 2024-02-07T21:04:23.124252+00:00 19994330.287000060081 28999999.996000051498 27870000.044000029564 3955923.005999981891 60347.878057172 2024-02-07T21:04:24.139637+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3954296.998000026215 60347.878068562 2024-02-07T21:04:25.123780+00:00 19994330.284999970347 28999999.981999989599 27870000.026999998838 3952885.029999970924 60347.878080314 2024-02-07T21:04:26.139163+00:00 19994330.287000060081 28999999.965999960899 27869999.929000008851 3951874.960000038147 60347.878091705 2024-02-07T21:04:27.123304+00:00 19994330.285000000149 29000000.026000019163 27870000.043999999762 3954752.047999978065 60347.878103457 2024-02-07T21:04:28.138689+00:00 19994330.285999998450 29000000.004000071436 27869999.988999988884 3952500.924000024796 60347.878114847 2024-02-07T21:04:29.122831+00:00 19994330.286999989301 28999999.990999940783 27869999.984000008553 3952212.127999960911 60347.878126600 2024-02-07T21:04:30.138215+00:00 19994330.287999998778 28999999.998999949545 27870000.005999978632 3949103.080000042915 60347.878137990 2024-02-07T21:04:31.122357+00:00 19994330.283999990672 28999999.996000051498 27869999.984000001103 3950079.791999996174 60347.878149742 2024-02-07T21:04:32.137742+00:00 19994330.287000000477 29000000.009000059217 27870000.050000008196 3954830.064000010025 60347.878161133 2024-02-07T21:04:33.121883+00:00 19994330.282999988645 28999999.990999940783 27869999.942000001669 3957415.917999982834 60347.878172885 2024-02-07T21:04:34.137268+00:00 19994330.285000029951 29000000.011000040919 27870000.048999991268 3956019.099999963772 60347.878184276 2024-02-07T21:04:35.121410+00:00 19994330.287000000477 29000000.008999940008 27869999.967999991030 3956763.032000004780 60347.878196028 2024-02-07T21:04:36.136794+00:00 19994330.288999971002 29000000.026000019163 27870000.056999981403 3950216.895000040997 60347.878207418 2024-02-07T21:04:37.120935+00:00 19994330.287000000477 28999999.973000049591 27869999.948000010103 3957463.047999978065 60347.878219170 2024-02-07T21:04:38.136320+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3956657.014999986161 60347.878230561 2024-02-07T21:04:39.120462+00:00 19994330.285000029951 28999999.972999930382 27870000.011000040919 3953938.026000022888 60347.878242313 2024-02-07T21:04:40.135847+00:00 19994330.286000009626 29000000.015999998897 27869999.952999949455 3953074.023000001907 60347.878253703 2024-02-07T21:04:41.119988+00:00 19994330.284999970347 28999999.986999999732 27870000.057000041008 3956442.949000000954 60347.878265456 2024-02-07T21:04:42.135373+00:00 19994330.285000029951 28999999.973000001162 27869999.954999979585 3955198.987999976147 60347.878276846 2024-02-07T21:04:43.119514+00:00 19994330.287000000477 29000000.040999989957 27870000.010999981314 3955337.990999997128 60347.878288598 2024-02-07T21:04:44.134899+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3956490.962000011932 60347.878299989 2024-02-07T21:04:45.119041+00:00 19994330.282000008970 28999999.995000001043 27870000.052000049502 3953043.023000001907 60347.878311741 2024-02-07T21:04:46.134425+00:00 19994330.285000029951 29000000.028999980539 27869999.907999988645 3958360.990000010002 60347.878323312 2024-02-07T21:04:47.134188+00:00 19994330.286000009626 28999999.944000009447 27870000.014000058174 3952976.024999976158 60347.878334884 2024-02-07T21:04:48.133952+00:00 19994330.288999971002 29000000.058999989182 27870000.041000008583 3958265.009999989998 60347.878346455 2024-02-07T21:04:49.133714+00:00 19994330.283999979496 28999999.995999988168 27870000.008999940008 3960741.971000016201 60347.878358027 2024-02-07T21:04:50.133477+00:00 19994330.288000050932 28999999.997000038624 27870000.014999989420 3954278.073000013828 60347.878369598 2024-02-07T21:04:51.133240+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3953529.824999988079 60347.878381169 2024-02-07T21:04:52.133003+00:00 19994330.284999970347 28999999.967999991030 27869999.987999919802 3956668.148999989033 60347.878392740 2024-02-07T21:04:53.132767+00:00 19994330.284999970347 29000000.047999981791 27870000.042000059038 3955993.901000022888 60347.878404312 2024-02-07T21:04:54.132530+00:00 19994330.282999988645 29000000.001000050455 27869999.991999980062 3952895.144999980927 60347.878415883 2024-02-07T21:04:55.132293+00:00 19994330.286000009626 28999999.954999979585 27869999.957000020891 3956642.923000038136 60347.878427454 2024-02-07T21:04:56.132056+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3954392.038999975193 60347.878439026 2024-02-07T21:04:57.131819+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3951200.893999993801 60347.878450597 2024-02-07T21:04:58.131582+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3949619.995000004768 60347.878462168 2024-02-07T21:04:59.131345+00:00 19994330.289000030607 29000000.037999991328 27870000.038999918848 3953795.109000027180 60347.878473740 2024-02-07T21:05:00.131108+00:00 19994330.281999949366 28999999.945999979973 27869999.953999999911 3959716.954999982845 60347.878485311 2024-02-07T21:05:01.130871+00:00 19994330.284000039101 29000000.047000050545 27870000.009000059217 3951778.000000000000 60347.878496883 2024-02-07T21:05:02.130635+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3956853.068000019062 60347.878508454 2024-02-07T21:05:03.130397+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3957414.887999951839 60347.878520025 2024-02-07T21:05:04.130161+00:00 19994330.284000039101 28999999.969999909401 27870000.030000001192 3954942.135000050068 60347.878531597 2024-02-07T21:05:05.129924+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3957915.958999990951 60347.878543168 2024-02-07T21:05:06.129687+00:00 19994330.281999949366 29000000.025000099093 27869999.980999991298 3954259.033999979030 60347.878554739 2024-02-07T21:05:07.129450+00:00 19994330.286999940872 28999999.956999901682 27869999.951000008732 3953866.934000014793 60347.878566491 2024-02-07T21:05:08.144835+00:00 19994330.285000089556 29000000.005000110716 27870000.047000009567 3950967.161000012886 60347.878577881 2024-02-07T21:05:09.128976+00:00 19994330.286999940872 29000000.002999901772 27869999.997000008821 3950929.759999989998 60347.878589453 2024-02-07T21:05:10.128739+00:00 19994330.286000009626 29000000.014000058174 27870000.007999990135 3959945.122999966145 60347.878601024 2024-02-07T21:05:11.128502+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3953838.900000036228 60347.878612596 2024-02-07T21:05:12.128266+00:00 19994330.286000009626 28999999.969999909401 27870000.032999988645 3956657.055999993812 60347.878624167 2024-02-07T21:05:13.128029+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3956460.041000009049 60347.878635738 2024-02-07T21:05:14.127791+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3955372.927999972831 60347.878647310 2024-02-07T21:05:15.127555+00:00 19994330.286000009626 28999999.985999941826 27869999.979000028223 3957707.986000000965 60347.878658881 2024-02-07T21:05:16.127318+00:00 19994330.284999970347 28999999.989000078291 27870000.030999958515 3953701.097000002861 60347.878670452 2024-02-07T21:05:17.127081+00:00 19994330.285000089556 29000000.021000001580 27869999.995000001043 3953672.021000028122 60347.878682024 2024-02-07T21:05:18.126845+00:00 19994330.288999918848 28999999.964000001550 27869999.988000039011 3957536.939999998081 60347.878693595 2024-02-07T21:05:19.126607+00:00 19994330.287000060081 29000000.039000000805 27870000.015999969095 3952821.005999981891 60347.878705166 2024-02-07T21:05:20.126370+00:00 19994330.284999970347 28999999.969000011683 27869999.976000010967 3954943.930999993812 60347.878716737 2024-02-07T21:05:21.126133+00:00 19994330.287000000477 28999999.984000001103 27869999.955999970436 3955037.115000010002 60347.878728309 2024-02-07T21:05:22.125896+00:00 19994330.282000008970 29000000.016999989748 27870000.004999998957 3957559.976000010967 60347.878739880 2024-02-07T21:05:23.125660+00:00 19994330.289999999106 29000000.035000000149 27870000.013000011444 3955039.965999960899 60347.878751452 2024-02-07T21:05:24.125423+00:00 19994330.282000008970 28999999.966000020504 27870000.042999979109 3959903.970000029076 60347.878763023 2024-02-07T21:05:25.125185+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3953865.043999969959 60347.878774595 2024-02-07T21:05:26.124949+00:00 19994330.289000000805 28999999.986999958754 27869999.989000078291 3953293.995000004768 60347.878786166 2024-02-07T21:05:27.124712+00:00 19994330.285000000149 29000000.001000050455 27870000.015999909490 3954750.150000036228 60347.878797737 2024-02-07T21:05:28.124475+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3954243.889999986161 60347.878809308 2024-02-07T21:05:29.124238+00:00 19994330.290999978781 29000000.021999958903 27870000.016000028700 3960361.023999989033 60347.878820879 2024-02-07T21:05:30.124001+00:00 19994330.279000010341 28999999.980000019073 27869999.968999978155 3952833.957000017166 60347.878832632 2024-02-07T21:05:31.139386+00:00 19994330.285000000149 29000000.008000019938 27870000.096999999136 3950717.912999927998 60347.878844022 2024-02-07T21:05:32.123527+00:00 19994330.287999991328 28999999.992999970913 27869999.907999988645 3952767.103000044823 60347.878855774 2024-02-07T21:05:33.138912+00:00 19994330.288000021130 28999999.956000030041 27869999.963000059128 3961524.899000049103 60347.878867165 2024-02-07T21:05:34.123054+00:00 19994330.285000029951 29000000.050999999046 27870000.102000001818 3960890.103999971878 60347.878878917 2024-02-07T21:05:35.138438+00:00 19994330.287999991328 28999999.986000001431 27869999.951999899000 3958236.922999978065 60347.878890308 2024-02-07T21:05:36.122580+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3959169.972000002861 60347.878902060 2024-02-07T21:05:37.137964+00:00 19994330.282000008970 29000000.000999931246 27869999.998000029474 3955259.118000030983 60347.878913450 2024-02-07T21:05:38.122106+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3957008.985999941826 60347.878925202 2024-02-07T21:05:39.137490+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3953684.962000011932 60347.878936593 2024-02-07T21:05:40.121633+00:00 19994330.287000000477 29000000.031000021845 27869999.974000100046 3957582.948000072967 60347.878948345 2024-02-07T21:05:41.137017+00:00 19994330.288000050932 28999999.969999909401 27870000.029999971390 3953731.070999979973 60347.878959736 2024-02-07T21:05:42.121158+00:00 19994330.283999979496 29000000.038000110537 27870000.000000000000 3955719.893999934196 60347.878971488 2024-02-07T21:05:43.136542+00:00 19994330.287000000477 28999999.937999960035 27869999.938999999315 3951157.113000034820 60347.878982878 2024-02-07T21:05:44.120685+00:00 19994330.286000009626 29000000.047999981791 27870000.058000009507 3956844.907999991905 60347.878994631 2024-02-07T21:05:45.136069+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3956962.991999983788 60347.879006021 2024-02-07T21:05:46.120211+00:00 19994330.287000000477 28999999.994000080973 27869999.969999980181 3955840.148000001907 60347.879017773 2024-02-07T21:05:47.135595+00:00 19994330.290000021458 29000000.008999940008 27870000.037000000477 3952957.983999968041 60347.879029164 2024-02-07T21:05:48.119737+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3955443.012000083923 60347.879040916 2024-02-07T21:05:49.135121+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3958369.931999921799 60347.879052307 2024-02-07T21:05:50.119264+00:00 19994330.283999919891 28999999.981000069529 27869999.971999999136 3958055.985000013839 60347.879064058 2024-02-07T21:05:51.134648+00:00 19994330.284000039101 29000000.021999958903 27869999.978000018746 3952972.981000065804 60347.879075449 2024-02-07T21:05:52.118789+00:00 19994330.284999970347 28999999.986000061035 27870000.005999978632 3957690.095000029076 60347.879087201 2024-02-07T21:05:53.134174+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3954890.944999932777 60347.879098773 2024-02-07T21:05:54.133937+00:00 19994330.289999961853 29000000.037000000477 27870000.026999950409 3954197.034000039101 60347.879110344 2024-02-07T21:05:55.133700+00:00 19994330.283000111580 28999999.980999998748 27870000.003000020981 3956671.820999979973 60347.879121915 2024-02-07T21:05:56.133463+00:00 19994330.288999918848 29000000.019000001252 27870000.014999989420 3959049.190999985207 60347.879133486 2024-02-07T21:05:57.133226+00:00 19994330.284000039101 28999999.984000001103 27869999.983000040054 3957091.896999955177 60347.879145058 2024-02-07T21:05:58.132989+00:00 19994330.284000039101 29000000.000000000000 27870000.008999999613 3955969.036000012886 60347.879156629 2024-02-07T21:05:59.132752+00:00 19994330.283999919891 28999999.980000019073 27869999.991999980062 3951432.909000039101 60347.879168200 2024-02-07T21:06:00.132516+00:00 19994330.290000081062 29000000.056999981403 27870000.033999979496 3958677.098000050057 60347.879179772 2024-02-07T21:06:01.132279+00:00 19994330.285999890417 28999999.934000018984 27869999.930000070482 3960471.003999948967 60347.879191343 2024-02-07T21:06:02.132042+00:00 19994330.289000030607 29000000.025999989361 27870000.043999910355 3952605.057000041008 60347.879202914 2024-02-07T21:06:03.131805+00:00 19994330.284999970347 29000000.002000000328 27869999.985000010580 3959204.950999975204 60347.879214486 2024-02-07T21:06:04.131568+00:00 19994330.286000009626 29000000.000999990851 27869999.986000061035 3952617.996999979019 60347.879226057 2024-02-07T21:06:05.131330+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3958767.014000058174 60347.879237629 2024-02-07T21:06:06.131094+00:00 19994330.286999940872 29000000.023999989033 27870000.042000059038 3953678.955999969970 60347.879249200 2024-02-07T21:06:07.130857+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3955626.080999969970 60347.879260771 2024-02-07T21:06:08.130620+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3955247.950999975204 60347.879272343 2024-02-07T21:06:09.130383+00:00 19994330.287000060081 28999999.984000030905 27869999.968000050634 3958817.991000055801 60347.879283914 2024-02-07T21:06:10.130147+00:00 19994330.287999991328 29000000.020999971777 27870000.020999908447 3954645.075999975204 60347.879295304 2024-02-07T21:06:11.114288+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3955108.883000016212 60347.879307056 2024-02-07T21:06:12.129674+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3952902.978999971878 60347.879318447 2024-02-07T21:06:13.113814+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3956243.069000006188 60347.879330199 2024-02-07T21:06:14.129199+00:00 19994330.287999991328 29000000.025000099093 27870000.037000060081 3951596.042000054847 60347.879341590 2024-02-07T21:06:15.113341+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3951785.932999968994 60347.879353342 2024-02-07T21:06:16.128724+00:00 19994330.285999998450 28999999.996999979019 27869999.985000010580 3957598.001999973785 60347.879364913 2024-02-07T21:06:17.128489+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3958039.990000010002 60347.879376485 2024-02-07T21:06:18.128251+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3954984.042000054847 60347.879388056 2024-02-07T21:06:19.128014+00:00 19994330.287999998778 28999999.995000001043 27869999.992000099272 3955313.946999907028 60347.879399627 2024-02-07T21:06:20.127778+00:00 19994330.285000011325 29000000.008999940008 27870000.036999940872 3956691.933000088204 60347.879411198 2024-02-07T21:06:21.127541+00:00 19994330.287999991328 28999999.973000049591 27869999.964999999851 3955346.114999889862 60347.879422770 2024-02-07T21:06:22.127303+00:00 19994330.289999991655 29000000.001999970526 27869999.984000001103 3956996.961000084877 60347.879434341 2024-02-07T21:06:23.127067+00:00 19994330.282000008970 28999999.993000030518 27870000.025000009686 3956979.093999981880 60347.879445912 2024-02-07T21:06:24.126830+00:00 19994330.287000000477 29000000.019000049680 27870000.016999989748 3956193.893999934196 60347.879457484 2024-02-07T21:06:25.126593+00:00 19994330.284000009298 28999999.980999950320 27869999.937999989837 3956537.075000048149 60347.879469055 2024-02-07T21:06:26.126356+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3958871.044000030030 60347.879480626 2024-02-07T21:06:27.126119+00:00 19994330.285000029951 29000000.003000020981 27870000.008999999613 3954936.967999935150 60347.879492198 2024-02-07T21:06:28.125883+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3962687.970000029076 60347.879503769 2024-02-07T21:06:29.125646+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3958122.957000017166 60347.879515341 2024-02-07T21:06:30.125408+00:00 19994330.286000009626 29000000.013000011444 27870000.049999978393 3955144.934999942780 60347.879526912 2024-02-07T21:06:31.125172+00:00 19994330.287999991328 29000000.015000000596 27869999.986000001431 3958667.139000058174 60347.879538483 2024-02-07T21:06:32.124935+00:00 19994330.284000039101 28999999.978000000119 27869999.987000048161 3957086.042000054847 60347.879550054 2024-02-07T21:06:33.124698+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3952004.911999940872 60347.879561625 2024-02-07T21:06:34.124461+00:00 19994330.282000008970 28999999.984000001103 27870000.004000011832 3955482.955000042915 60347.879573197 2024-02-07T21:06:35.124224+00:00 19994330.290999948978 28999999.996999990195 27869999.977999988943 3962842.038999915123 60347.879584768 2024-02-07T21:06:36.123987+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3958327.955000042915 60347.879596340 2024-02-07T21:06:37.123750+00:00 19994330.285000029951 29000000.019000019878 27870000.044000029564 3959617.996000051033 60347.879608092 2024-02-07T21:06:38.139135+00:00 19994330.288999971002 28999999.969999998808 27869999.926999989897 3960162.175999999046 60347.879619482 2024-02-07T21:06:39.123276+00:00 19994330.285000029951 29000000.010999981314 27870000.040000021458 3958061.891999959946 60347.879631234 2024-02-07T21:06:40.138661+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3961607.970000029076 60347.879642625 2024-02-07T21:06:41.122802+00:00 19994330.287000060081 28999999.987999979407 27870000.029999971390 3955921.005999923218 60347.879654377 2024-02-07T21:06:42.138187+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3956910.984000086784 60347.879665768 2024-02-07T21:06:43.122328+00:00 19994330.283999919891 29000000.013999998569 27869999.993000030518 3958830.961999893188 60347.879677520 2024-02-07T21:06:44.137713+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3960267.129000068177 60347.879688910 2024-02-07T21:06:45.121855+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3955637.972000002861 60347.879700663 2024-02-07T21:06:46.137239+00:00 19994330.287000060081 29000000.007000029087 27870000.034000039101 3957058.955999969970 60347.879712053 2024-02-07T21:06:47.121381+00:00 19994330.286000009626 29000000.041999999434 27870000.003999948502 3958348.032000064850 60347.879723805 2024-02-07T21:06:48.136765+00:00 19994330.283999919891 28999999.960999969393 27869999.979000091553 3951957.958999990951 60347.879735196 2024-02-07T21:06:49.120907+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3959059.930999993812 60347.879746948 2024-02-07T21:06:50.136291+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3957281.995000004768 60347.879758338 2024-02-07T21:06:51.120433+00:00 19994330.284999970347 28999999.978000041097 27869999.930999990553 3960139.097000002861 60347.879770090 2024-02-07T21:06:52.135819+00:00 19994330.289999961853 28999999.958999991417 27869999.986999988556 3960453.942999958992 60347.879781481 2024-02-07T21:06:53.119960+00:00 19994330.281000021845 28999999.975999951363 27870000.000000000000 3952143.036000012886 60347.879793233 2024-02-07T21:06:54.135345+00:00 19994330.287000060081 29000000.047999981791 27870000.009999990463 3957868.960000038147 60347.879804624 2024-02-07T21:06:55.119488+00:00 19994330.284999970347 29000000.026000019163 27870000.003000020981 3955459.002999901772 60347.879816376 2024-02-07T21:06:56.134870+00:00 19994330.284000039101 29000000.011000040919 27870000.022000070661 3959957.042000054847 60347.879827766 2024-02-07T21:06:57.119012+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3955804.998000026215 60347.879839519 2024-02-07T21:06:58.134397+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3954102.051999927033 60347.879851090 2024-02-07T21:06:59.134160+00:00 19994330.282999988645 28999999.961000081152 27870000.008999999613 3955416.013000010978 60347.879862661 2024-02-07T21:07:00.133922+00:00 19994330.283999919891 29000000.050999999046 27870000.017999999225 3957953.884999989998 60347.879874232 2024-02-07T21:07:01.133686+00:00 19994330.287000060081 28999999.974999900907 27870000.014000009745 3956894.019999980927 60347.879885804 2024-02-07T21:07:02.133448+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3952402.009000062943 60347.879897375 2024-02-07T21:07:03.133212+00:00 19994330.286000009626 28999999.975999951363 27869999.960999999195 3958082.978999971878 60347.879908946 2024-02-07T21:07:04.132975+00:00 19994330.283999919891 29000000.065000060946 27870000.067000001669 3953284.034999967087 60347.879920518 2024-02-07T21:07:05.132738+00:00 19994330.291000008583 29000000.003000020981 27869999.993999991566 3954232.000000000000 60347.879932089 2024-02-07T21:07:06.132501+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3955288.016000031959 60347.879943660 2024-02-07T21:07:07.132264+00:00 19994330.282000061125 29000000.025999899954 27870000.052999999374 3955539.050000071991 60347.879955051 2024-02-07T21:07:08.116406+00:00 19994330.284000001848 28999999.995999999344 27869999.931999981403 3955600.840999960899 60347.879966803 2024-02-07T21:07:09.131791+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3958743.024000049103 60347.879978194 2024-02-07T21:07:10.115932+00:00 19994330.285000000149 28999999.954999998212 27869999.987000048161 3954147.059999942780 60347.879989946 2024-02-07T21:07:11.131317+00:00 19994330.287000000477 29000000.028000000864 27870000.035999950022 3959463.947999954224 60347.880001336 2024-02-07T21:07:12.115458+00:00 19994330.285000000149 28999999.966999989003 27869999.946000039577 3956857.963000059128 60347.880013089 2024-02-07T21:07:13.130843+00:00 19994330.290000010282 29000000.034000009298 27870000.057999968529 3959119.195999979973 60347.880024479 2024-02-07T21:07:14.114985+00:00 19994330.284999981523 29000000.002999991179 27869999.967999991030 3958052.940999985207 60347.880036231 2024-02-07T21:07:15.130369+00:00 19994330.287000000477 29000000.002000000328 27870000.027000010014 3956402.999000072014 60347.880047622 2024-02-07T21:07:16.114511+00:00 19994330.282000008970 29000000.008000019938 27869999.943000018597 3956684.985999941826 60347.880059374 2024-02-07T21:07:17.129896+00:00 19994330.288000021130 28999999.988000009209 27870000.066999968141 3958120.945999979973 60347.880070765 2024-02-07T21:07:18.114037+00:00 19994330.283999979496 28999999.973999980837 27869999.954999979585 3958733.085000038147 60347.880082516 2024-02-07T21:07:19.129421+00:00 19994330.290000021458 29000000.012000020593 27870000.007000088692 3956113.993000030983 60347.880093907 2024-02-07T21:07:20.113563+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3957533.953999996185 60347.880105659 2024-02-07T21:07:21.128948+00:00 19994330.285000029951 29000000.016999959946 27870000.016000028700 3959868.008999944199 60347.880117231 2024-02-07T21:07:22.128711+00:00 19994330.281999949366 29000000.002000030130 27869999.991999980062 3958132.932999968994 60347.880128802 2024-02-07T21:07:23.128474+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3958282.055000067223 60347.880140373 2024-02-07T21:07:24.128237+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3960070.034000039101 60347.880151944 2024-02-07T21:07:25.128000+00:00 19994330.291000008583 29000000.045000020415 27870000.007999900728 3956210.969999908935 60347.880163516 2024-02-07T21:07:26.127763+00:00 19994330.285000029951 29000000.030000030994 27870000.029000040144 3956897.971000074875 60347.880175087 2024-02-07T21:07:27.127526+00:00 19994330.291000008583 28999999.969999909401 27869999.962000008672 3957694.049999951851 60347.880186658 2024-02-07T21:07:28.127288+00:00 19994330.285999950022 29000000.027000069618 27869999.991999980062 3953706.037000060081 60347.880198230 2024-02-07T21:07:29.127053+00:00 19994330.283000048250 28999999.970999959856 27870000.060999989510 3956903.926999927033 60347.880209801 2024-02-07T21:07:30.126815+00:00 19994330.283999979496 28999999.996000051498 27869999.938000079244 3957110.045000075828 60347.880221372 2024-02-07T21:07:31.126578+00:00 19994330.283999979496 28999999.970999959856 27869999.995000001043 3956387.010999917984 60347.880232944 2024-02-07T21:07:32.126343+00:00 19994330.287999991328 29000000.049000021070 27870000.030999898911 3955384.907999991905 60347.880244515 2024-02-07T21:07:33.126104+00:00 19994330.288000050932 28999999.973000049591 27869999.953999999911 3958513.092000008095 60347.880256087 2024-02-07T21:07:34.125868+00:00 19994330.284999970347 29000000.016999959946 27870000.030000090599 3954102.975000023842 60347.880267658 2024-02-07T21:07:35.125631+00:00 19994330.287000060081 28999999.968999978155 27869999.926999930292 3960605.955999969970 60347.880279229 2024-02-07T21:07:36.125394+00:00 19994330.286999940872 29000000.011000040919 27870000.083000060171 3953804.031000018120 60347.880290801 2024-02-07T21:07:37.125157+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3955162.019000052940 60347.880302372 2024-02-07T21:07:38.124920+00:00 19994330.281999949366 29000000.012000080198 27869999.993999999017 3957653.028999925125 60347.880313943 2024-02-07T21:07:39.124683+00:00 19994330.289000030607 28999999.982999920845 27870000.010000001639 3960601.012000083923 60347.880325514 2024-02-07T21:07:40.124446+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3956805.924999951851 60347.880337086 2024-02-07T21:07:41.124209+00:00 19994330.291000008583 29000000.041000008583 27870000.021999999881 3959947.070999979973 60347.880348657 2024-02-07T21:07:42.123973+00:00 19994330.284000039101 28999999.942000031471 27869999.995000001043 3951033.957000017166 60347.880360228 2024-02-07T21:07:43.123736+00:00 19994330.284000039101 29000000.006999969482 27869999.953999999911 3957363.004999995232 60347.880371800 2024-02-07T21:07:44.123499+00:00 19994330.286999940872 29000000.021000031382 27870000.049999978393 3957020.893000007141 60347.880383552 2024-02-07T21:07:45.138883+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3955975.059999942780 60347.880394943 2024-02-07T21:07:46.123025+00:00 19994330.284999970347 28999999.977000001818 27869999.955000009388 3952406.007000089157 60347.880406694 2024-02-07T21:07:47.138410+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3952354.037000000011 60347.880418085 2024-02-07T21:07:48.122552+00:00 19994330.291999939829 29000000.008000001311 27869999.975000020117 3954014.952000000048 60347.880429837 2024-02-07T21:07:49.137936+00:00 19994330.284000039101 28999999.987999990582 27870000.010999981314 3954049.052999999840 60347.880441228 2024-02-07T21:07:50.122077+00:00 19994330.281999949366 29000000.023999989033 27870000.013000011444 3960332.058000000194 60347.880452980 2024-02-07T21:07:51.137462+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3954776.941999997944 60347.880464370 2024-02-07T21:07:52.121604+00:00 19994330.286000009626 29000000.006000008434 27870000.037999991328 3952920.947000001092 60347.880476123 2024-02-07T21:07:53.136988+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3955992.927999998908 60347.880487513 2024-02-07T21:07:54.121130+00:00 19994330.287999991328 29000000.022999968380 27869999.995000001043 3956184.179000000935 60347.880499265 2024-02-07T21:07:55.136514+00:00 19994330.286999940872 28999999.988000039011 27869999.966999951750 3952855.933000002056 60347.880510656 2024-02-07T21:07:56.120656+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3957645.056000002194 60347.880522408 2024-02-07T21:07:57.136041+00:00 19994330.284000039101 28999999.952999949455 27869999.912999991328 3958183.903999999166 60347.880533799 2024-02-07T21:07:58.120183+00:00 19994330.284999970347 29000000.038000050932 27870000.019999980927 3952769.136999994982 60347.880545550 2024-02-07T21:07:59.135567+00:00 19994330.287000060081 28999999.961999949068 27869999.981999989599 3955877.842000000179 60347.880556941 2024-02-07T21:08:00.119709+00:00 19994330.285999890417 29000000.020000040531 27870000.060999989510 3956022.037000000011 60347.880568693 2024-02-07T21:08:01.135094+00:00 19994330.285000089556 29000000.023999989033 27869999.975000020117 3953390.076000005007 60347.880580083 2024-02-07T21:08:02.119235+00:00 19994330.293999999762 28999999.989000018686 27869999.991000059992 3956198.989000000060 60347.880591836 2024-02-07T21:08:03.134619+00:00 19994330.280999999493 29000000.000999931246 27870000.042999979109 3949631.888999991119 60347.880603226 2024-02-07T21:08:04.118761+00:00 19994330.286999989301 28999999.996000051498 27869999.958999991417 3954044.127000004053 60347.880614978 2024-02-07T21:08:05.134145+00:00 19994330.284000009298 29000000.019999980927 27870000.018000010401 3958667.945000008214 60347.880626550 2024-02-07T21:08:06.133908+00:00 19994330.287999998778 29000000.000000000000 27870000.003999948502 3959350.969999998808 60347.880637940 2024-02-07T21:08:07.118050+00:00 19994330.283999990672 28999999.981999989599 27869999.991000059992 3956110.002999991179 60347.880649692 2024-02-07T21:08:08.133435+00:00 19994330.287000000477 29000000.029999971390 27870000.013999938965 3958300.061000003945 60347.880661083 2024-02-07T21:08:09.117576+00:00 19994330.287000000477 28999999.983000040054 27870000.019000049680 3959297.988000005018 60347.880672835 2024-02-07T21:08:10.132961+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3947030.978000000119 60347.880684226 2024-02-07T21:08:11.117103+00:00 19994330.284000009298 28999999.968999978155 27869999.991999980062 3954827.978000000119 60347.880695978 2024-02-07T21:08:12.132487+00:00 19994330.285999979824 29000000.057000041008 27869999.991999980062 3956321.959999992978 60347.880707368 2024-02-07T21:08:13.116629+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3954481.092000008095 60347.880719121 2024-02-07T21:08:14.132013+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3954341.676999986172 60347.880730511 2024-02-07T21:08:15.116155+00:00 19994330.285000029951 28999999.985999941826 27869999.965999960899 3954206.305000007153 60347.880742263 2024-02-07T21:08:16.131540+00:00 19994330.287000000477 28999999.988999959081 27870000.045000001788 3957584.952000007033 60347.880753654 2024-02-07T21:08:17.115681+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3954161.973999992013 60347.880765406 2024-02-07T21:08:18.131066+00:00 19994330.285000029951 28999999.990000009537 27869999.977999988943 3958949.215000004042 60347.880776796 2024-02-07T21:08:19.115207+00:00 19994330.284999970347 28999999.986999988556 27869999.996000010520 3956364.814999998081 60347.880788548 2024-02-07T21:08:20.130592+00:00 19994330.284000039101 29000000.007000088692 27870000.000999990851 3958066.026000007987 60347.880799939 2024-02-07T21:08:21.114734+00:00 19994330.287999991328 28999999.997999910265 27870000.002000000328 3952408.011999994982 60347.880811691 2024-02-07T21:08:22.130118+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3957048.995999991894 60347.880823082 2024-02-07T21:08:23.114260+00:00 19994330.288000050932 29000000.000000000000 27869999.995999988168 3955620.078000009060 60347.880834834 2024-02-07T21:08:24.129644+00:00 19994330.287999991328 29000000.028999999166 27870000.018999990076 3953010.958999990951 60347.880846224 2024-02-07T21:08:25.113787+00:00 19994330.283999979496 29000000.010000009090 27869999.993000000715 3960644.948000013828 60347.880857977 2024-02-07T21:08:26.129171+00:00 19994330.283999979496 28999999.929999988526 27869999.959999978542 3959937.002999991179 60347.880869367 2024-02-07T21:08:27.113312+00:00 19994330.288000050932 29000000.006999999285 27870000.025000039488 3951483.949000000954 60347.880881119 2024-02-07T21:08:28.128697+00:00 19994330.286000009626 29000000.015999998897 27869999.992999970913 3959909.080999999773 60347.880892690 2024-02-07T21:08:29.128459+00:00 19994330.283999919891 28999999.971000019461 27869999.935999989510 3956857.976000010967 60347.880904262 2024-02-07T21:08:30.128223+00:00 19994330.290000081062 29000000.050999999046 27870000.028000000864 3955579.982999979984 60347.880915833 2024-02-07T21:08:31.127986+00:00 19994330.284999970347 28999999.959999978542 27870000.004000011832 3957533.965000004042 60347.880927404 2024-02-07T21:08:32.127749+00:00 19994330.286000009626 29000000.022000011057 27870000.024000048637 3956418.129000008106 60347.880938976 2024-02-07T21:08:33.127513+00:00 19994330.284000039101 28999999.999000009149 27870000.000999990851 3962315.928000003099 60347.880950547 2024-02-07T21:08:34.127276+00:00 19994330.285999890417 29000000.010999981314 27870000.027000010014 3960759.060999989975 60347.880962119 2024-02-07T21:08:35.127040+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3956816.011999994982 60347.880973690 2024-02-07T21:08:36.126802+00:00 19994330.289000030607 29000000.007000029087 27869999.992999911308 3962021.923000007868 60347.880985261 2024-02-07T21:08:37.126565+00:00 19994330.289000030607 28999999.992999970913 27869999.963000059128 3960062.025000005960 60347.880996833 2024-02-07T21:08:38.126327+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3957573.958000003826 60347.881008404 2024-02-07T21:08:39.126090+00:00 19994330.283999919891 28999999.998999949545 27869999.995999928564 3959681.058999984991 60347.881019975 2024-02-07T21:08:40.125854+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3958680.030000001192 60347.881031547 2024-02-07T21:08:41.125616+00:00 19994330.282999988645 29000000.008999940008 27870000.040000081062 3955488.951000005007 60347.881043118 2024-02-07T21:08:42.125382+00:00 19994330.285000089556 28999999.991000059992 27869999.998000029474 3954450.972000002861 60347.881054689 2024-02-07T21:08:43.125143+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3955602.975999981165 60347.881066260 2024-02-07T21:08:44.124906+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3956636.968000025023 60347.881077832 2024-02-07T21:08:45.124668+00:00 19994330.287999991328 29000000.001999970526 27869999.942999958992 3954257.090999991167 60347.881089403 2024-02-07T21:08:46.124432+00:00 19994330.288999918848 29000000.004999998957 27870000.042000059038 3954115.981000006199 60347.881100975 2024-02-07T21:08:47.124196+00:00 19994330.282000061125 28999999.994000080973 27869999.987999919802 3956676.026999980211 60347.881112546 2024-02-07T21:08:48.123958+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3954565.965000004042 60347.881124117 2024-02-07T21:08:49.123721+00:00 19994330.280999898911 28999999.990999940783 27869999.980000019073 3959845.995000004768 60347.881135869 2024-02-07T21:08:50.139106+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3960636.034999995958 60347.881147260 2024-02-07T21:08:51.123248+00:00 19994330.292000059038 29000000.026999950409 27869999.981999989599 3955612.974999994040 60347.881159012 2024-02-07T21:08:52.138632+00:00 19994330.283999919891 28999999.985000010580 27870000.032000061125 3953284.955000013113 60347.881170402 2024-02-07T21:08:53.122774+00:00 19994330.287999991328 28999999.960000038147 27869999.952999949455 3956402.976999998093 60347.881182155 2024-02-07T21:08:54.138159+00:00 19994330.285000089556 29000000.060999989510 27870000.019999980927 3952505.136000006925 60347.881193545 2024-02-07T21:08:55.122301+00:00 19994330.282999988645 28999999.965999960899 27869999.973999999464 3955051.950999975204 60347.881205297 2024-02-07T21:08:56.137685+00:00 19994330.289000000805 28999999.965000029653 27869999.921000000089 3956295.930000007153 60347.881216688 2024-02-07T21:08:57.121826+00:00 19994330.285000000149 29000000.042999979109 27870000.115000009537 3953523.957000017166 60347.881228440 2024-02-07T21:08:58.137210+00:00 19994330.287999998778 28999999.996999979019 27869999.974999990314 3954480.137000023853 60347.881239831 2024-02-07T21:08:59.121353+00:00 19994330.290000010282 28999999.981000069529 27870000.004000011832 3958063.900999962818 60347.881251583 2024-02-07T21:09:00.136737+00:00 19994330.280999999493 29000000.021000001580 27870000.004999998957 3956232.980000019073 60347.881262973 2024-02-07T21:09:01.120879+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3953530.124000012875 60347.881274725 2024-02-07T21:09:02.136263+00:00 19994330.283999979496 28999999.988999988884 27870000.023999989033 3948475.919999957085 60347.881286116 2024-02-07T21:09:03.120405+00:00 19994330.288000021130 29000000.030999999493 27869999.968999978155 3958182.085000038147 60347.881297687 2024-02-07T21:09:04.120168+00:00 19994330.285999979824 28999999.986999988556 27870000.018000010401 3953698.067999958992 60347.881309259 2024-02-07T21:09:05.119932+00:00 19994330.290000021458 28999999.996000021696 27870000.028999980539 3955709.869000018109 60347.881320830 2024-02-07T21:09:06.119695+00:00 19994330.282000008970 28999999.959999978542 27869999.952000018209 3957162.016000031959 60347.881332401 2024-02-07T21:09:07.119457+00:00 19994330.287000000477 29000000.032000008970 27869999.973999980837 3956982.072999954224 60347.881343972 2024-02-07T21:09:08.119221+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3958376.867000042927 60347.881355544 2024-02-07T21:09:09.118984+00:00 19994330.282999988645 28999999.995999988168 27869999.995999988168 3954584.031999946106 60347.881367115 2024-02-07T21:09:10.118747+00:00 19994330.288999971002 29000000.006999969482 27870000.021000031382 3952997.093000053894 60347.881378867 2024-02-07T21:09:11.134131+00:00 19994330.282000008970 28999999.965000029653 27869999.969999969006 3959314.938999950886 60347.881390258 2024-02-07T21:09:12.118273+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3953674.965000032913 60347.881402010 2024-02-07T21:09:13.133657+00:00 19994330.287000000477 29000000.022000011057 27870000.037000000477 3956333.000000000000 60347.881413400 2024-02-07T21:09:14.117799+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3959130.934000014793 60347.881425153 2024-02-07T21:09:15.133184+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3958419.064999998081 60347.881436543 2024-02-07T21:09:16.117325+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3956661.937999964226 60347.881448295 2024-02-07T21:09:17.132710+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3955695.082000017166 60347.881459686 2024-02-07T21:09:18.116852+00:00 19994330.286000009626 28999999.972999930382 27869999.978999968618 3953430.958999990951 60347.881471438 2024-02-07T21:09:19.132236+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3955846.049000024796 60347.881482828 2024-02-07T21:09:20.116377+00:00 19994330.283999979496 29000000.030000090599 27869999.990000009537 3951205.030999958981 60347.881494581 2024-02-07T21:09:21.131762+00:00 19994330.288000050932 28999999.986999988556 27870000.022999998182 3955875.003000020981 60347.881505971 2024-02-07T21:09:22.115904+00:00 19994330.283999919891 28999999.993999961764 27869999.998000029474 3955344.879000008106 60347.881517723 2024-02-07T21:09:23.131288+00:00 19994330.285000089556 29000000.016999959946 27869999.995000001043 3954919.046999990940 60347.881529114 2024-02-07T21:09:24.115430+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3955499.036000012886 60347.881540866 2024-02-07T21:09:25.130815+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3956952.050999999046 60347.881552257 2024-02-07T21:09:26.114957+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3961574.943000019062 60347.881564009 2024-02-07T21:09:27.130341+00:00 19994330.287000060081 28999999.995999928564 27870000.020000100136 3959968.924999951851 60347.881575399 2024-02-07T21:09:28.114483+00:00 19994330.284000039101 28999999.978999968618 27869999.972999930382 3956231.125000000000 60347.881587151 2024-02-07T21:09:29.129866+00:00 19994330.286999940872 29000000.024000048637 27869999.990000009537 3956251.935000001919 60347.881598542 2024-02-07T21:09:30.114008+00:00 19994330.284999970347 29000000.021000031382 27870000.052999969572 3964145.064000010025 60347.881610294 2024-02-07T21:09:31.129393+00:00 19994330.285000089556 29000000.003999948502 27870000.016000028700 3959969.996999979019 60347.881621684 2024-02-07T21:09:32.113535+00:00 19994330.284999970347 28999999.971000079066 27869999.944000009447 3958151.911000012886 60347.881633436 2024-02-07T21:09:33.128919+00:00 19994330.291000008583 29000000.012999888510 27870000.046000000089 3962387.100000023842 60347.881645008 2024-02-07T21:09:34.128682+00:00 19994330.286000009626 28999999.966000080109 27869999.929000001401 3959537.988999962807 60347.881656579 2024-02-07T21:09:35.128445+00:00 19994330.286000009626 29000000.026999950409 27870000.070999998599 3964384.021000028122 60347.881668150 2024-02-07T21:09:36.128209+00:00 19994330.283999919891 29000000.039999961853 27870000.033999990672 3961906.041999996174 60347.881679722 2024-02-07T21:09:37.127972+00:00 19994330.286000009626 28999999.965999998152 27869999.945000011474 3960169.831000030041 60347.881691293 2024-02-07T21:09:38.127734+00:00 19994330.287000060081 28999999.949000008404 27869999.958000000566 3954959.034999967087 60347.881702865 2024-02-07T21:09:39.127497+00:00 19994330.283999919891 29000000.035000000149 27870000.021000001580 3956276.023000001907 60347.881714436 2024-02-07T21:09:40.127261+00:00 19994330.290000081062 28999999.991000011563 27870000.015999998897 3957817.002000033855 60347.881726007 2024-02-07T21:09:41.127025+00:00 19994330.284999970347 29000000.024999979883 27870000.018999990076 3960095.921999990940 60347.881737579 2024-02-07T21:09:42.126787+00:00 19994330.286000009626 28999999.969999998808 27869999.966999981552 3957321.066999971867 60347.881749150 2024-02-07T21:09:43.126550+00:00 19994330.284000039101 29000000.013999998569 27870000.035000029951 3958210.967999995220 60347.881760721 2024-02-07T21:09:44.126314+00:00 19994330.284999970347 29000000.012000020593 27869999.962999999523 3958228.095000029076 60347.881772293 2024-02-07T21:09:45.126077+00:00 19994330.286999940872 28999999.971000019461 27870000.005999978632 3956605.898000001907 60347.881783864 2024-02-07T21:09:46.125840+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3959773.035999954212 60347.881795435 2024-02-07T21:09:47.125604+00:00 19994330.287000060081 29000000.033999979496 27869999.984000030905 3957291.056000053883 60347.881807006 2024-02-07T21:09:48.125366+00:00 19994330.289000030607 29000000.012000020593 27870000.022000011057 3955191.052999972831 60347.881818578 2024-02-07T21:09:49.125129+00:00 19994330.284000001848 28999999.976000010967 27870000.021999958903 3959590.957000017166 60347.881830149 2024-02-07T21:09:50.124892+00:00 19994330.285999998450 29000000.006999969482 27869999.975000020117 3955643.951999961864 60347.881841721 2024-02-07T21:09:51.124654+00:00 19994330.282999999821 29000000.001000050455 27870000.004999998957 3958447.032000004780 60347.881853292 2024-02-07T21:09:52.124419+00:00 19994330.287999998778 29000000.007999960333 27869999.995000001043 3955333.949999988079 60347.881864863 2024-02-07T21:09:53.124182+00:00 19994330.283000010997 28999999.986000001431 27869999.965999960899 3958370.988000034820 60347.881876435 2024-02-07T21:09:54.123944+00:00 19994330.288999989629 28999999.991000059992 27870000.022999998182 3955578.991999983788 60347.881888187 2024-02-07T21:09:55.139328+00:00 19994330.287000019103 29000000.003999948502 27870000.040000081062 3958161.019999980927 60347.881899577 2024-02-07T21:09:56.123471+00:00 19994330.285000000149 29000000.021999958903 27869999.975999951363 3955117.973000050057 60347.881911329 2024-02-07T21:09:57.138855+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3958012.023999989033 60347.881922720 2024-02-07T21:09:58.122996+00:00 19994330.287000000477 28999999.986000061035 27870000.039000030607 3956706.957000017166 60347.881934291 2024-02-07T21:09:59.122760+00:00 19994330.282999988645 29000000.017999891192 27869999.982999920845 3958090.062999964226 60347.881945862 2024-02-07T21:10:00.122522+00:00 19994330.286000009626 28999999.974000100046 27870000.020000100136 3956466.046000003815 60347.881957434 2024-02-07T21:10:01.122286+00:00 19994330.289999991655 29000000.031999949366 27869999.998999949545 3956096.952000021935 60347.881969005 2024-02-07T21:10:02.122049+00:00 19994330.284000009298 28999999.980000019073 27870000.009999990463 3953970.040999948978 60347.881980577 2024-02-07T21:10:03.121813+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3962755.971000074875 60347.881992148 2024-02-07T21:10:04.121575+00:00 19994330.287000000477 29000000.004000071436 27869999.978999968618 3957993.991999983788 60347.882003719 2024-02-07T21:10:05.121338+00:00 19994330.283999979496 29000000.008999940008 27870000.047000050545 3951451.006999969017 60347.882015291 2024-02-07T21:10:06.121101+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3958429.881999969017 60347.882026862 2024-02-07T21:10:07.120865+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3952177.076000093948 60347.882038433 2024-02-07T21:10:08.120628+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3960494.076999903191 60347.882050005 2024-02-07T21:10:09.120391+00:00 19994330.282000008970 29000000.011000040919 27870000.019999980927 3957726.924000024796 60347.882061576 2024-02-07T21:10:10.120155+00:00 19994330.287999991328 28999999.960999969393 27869999.979000091553 3955764.001999973785 60347.882073147 2024-02-07T21:10:11.119918+00:00 19994330.282000008970 29000000.016000028700 27870000.014999989420 3958881.075000048149 60347.882084718 2024-02-07T21:10:12.119681+00:00 19994330.290000021458 29000000.047999981791 27870000.011999998242 3960051.932999968994 60347.882096290 2024-02-07T21:10:13.119444+00:00 19994330.282000008970 28999999.993000030518 27870000.033999990672 3958420.955999969970 60347.882107861 2024-02-07T21:10:14.119207+00:00 19994330.284999970347 28999999.969999998808 27869999.984000008553 3959276.041000009049 60347.882119433 2024-02-07T21:10:15.118970+00:00 19994330.291999999434 28999999.997000001371 27869999.982999999076 3953536.050000071991 60347.882131004 2024-02-07T21:10:16.118733+00:00 19994330.284000039101 29000000.033999990672 27870000.018000010401 3961596.983999968041 60347.882142575 2024-02-07T21:10:17.118496+00:00 19994330.286999940872 28999999.987000018358 27869999.956999991089 3955548.986000061035 60347.882154327 2024-02-07T21:10:18.133880+00:00 19994330.282999988645 28999999.972999989986 27869999.995999988168 3957164.938999890815 60347.882165718 2024-02-07T21:10:19.118021+00:00 19994330.285000089556 29000000.023999989033 27870000.006000008434 3957259.991000055801 60347.882177470 2024-02-07T21:10:20.133406+00:00 19994330.286000009626 29000000.003000020981 27870000.021999981254 3957229.121999979019 60347.882188860 2024-02-07T21:10:21.117548+00:00 19994330.289999961853 28999999.982999980450 27869999.947000030428 3958904.927999972831 60347.882200613 2024-02-07T21:10:22.132933+00:00 19994330.284999970347 29000000.017000019550 27870000.051999989897 3960354.073000072967 60347.882212003 2024-02-07T21:10:23.117074+00:00 19994330.286000009626 28999999.949999991804 27869999.995000001043 3959029.873999952804 60347.882223755 2024-02-07T21:10:24.132459+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3962792.960000038147 60347.882235146 2024-02-07T21:10:25.116601+00:00 19994330.287000060081 29000000.016000028700 27870000.034999970347 3961048.153999925125 60347.882246898 2024-02-07T21:10:26.131985+00:00 19994330.282999988645 28999999.958999991417 27869999.965000029653 3960560.940000057220 60347.882258289 2024-02-07T21:10:27.116127+00:00 19994330.286999940872 29000000.011999960989 27870000.027000010014 3960334.054000020027 60347.882270041 2024-02-07T21:10:28.131511+00:00 19994330.287999991328 29000000.018000010401 27870000.030999958515 3955686.988000034820 60347.882281431 2024-02-07T21:10:29.115653+00:00 19994330.286000009626 28999999.987000048161 27869999.980000019073 3958565.012999891769 60347.882293183 2024-02-07T21:10:30.131037+00:00 19994330.289000030607 29000000.068999949843 27870000.043000038713 3960321.860000013839 60347.882304574 2024-02-07T21:10:31.115179+00:00 19994330.286000009626 28999999.925999999046 27869999.888999938965 3956731.106000065804 60347.882316326 2024-02-07T21:10:32.130562+00:00 19994330.282999988645 29000000.017000079155 27870000.045000080019 3959717.902999997139 60347.882327716 2024-02-07T21:10:33.114705+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3956282.175999999046 60347.882339469 2024-02-07T21:10:34.130090+00:00 19994330.284999970347 29000000.006000038236 27870000.018999930471 3960553.021000028122 60347.882350859 2024-02-07T21:10:35.114231+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3957779.913999915123 60347.882362611 2024-02-07T21:10:36.129615+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3963099.032000064850 60347.882374002 2024-02-07T21:10:37.113756+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3960542.952000021935 60347.882385754 2024-02-07T21:10:38.129140+00:00 19994330.285999890417 29000000.008000019938 27870000.037000060081 3962901.035999894142 60347.882397325 2024-02-07T21:10:39.128905+00:00 19994330.283000111580 29000000.001999970526 27869999.952999949455 3955781.978000044823 60347.882408896 2024-02-07T21:10:40.128668+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3961569.945000051986 60347.882420468 2024-02-07T21:10:41.128431+00:00 19994330.281999949366 29000000.006000038236 27870000.010999921709 3962473.023000001907 60347.882432039 2024-02-07T21:10:42.128194+00:00 19994330.284000039101 28999999.981000069529 27869999.944000009447 3960678.064000010025 60347.882443611 2024-02-07T21:10:43.127957+00:00 19994330.287999998778 28999999.986999988556 27870000.042000059038 3962774.918999909889 60347.882455182 2024-02-07T21:10:44.127721+00:00 19994330.287000000477 29000000.082999940962 27869999.975999951363 3962495.075999975204 60347.882466753 2024-02-07T21:10:45.127484+00:00 19994330.287000000477 28999999.968000050634 27870000.024000048637 3958699.946000099182 60347.882478325 2024-02-07T21:10:46.127247+00:00 19994330.285000000149 28999999.965999960899 27869999.967000011355 3958728.975999950897 60347.882489896 2024-02-07T21:10:47.127011+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3958378.032999991905 60347.882501467 2024-02-07T21:10:48.126773+00:00 19994330.282999988645 28999999.991000059992 27869999.993000030518 3957437.029999970924 60347.882513039 2024-02-07T21:10:49.126536+00:00 19994330.285999998450 29000000.015999909490 27869999.998000029474 3957342.975000023842 60347.882524610 2024-02-07T21:10:50.126299+00:00 19994330.288000021130 29000000.032999988645 27870000.015999909490 3958199.000000000000 60347.882536181 2024-02-07T21:10:51.126062+00:00 19994330.287999991328 28999999.964999999851 27869999.973999999464 3957063.940999985207 60347.882547752 2024-02-07T21:10:52.125826+00:00 19994330.285000000149 29000000.018000010401 27870000.051999989897 3958872.055000067223 60347.882559324 2024-02-07T21:10:53.125588+00:00 19994330.284000009298 28999999.980999991298 27869999.967000011355 3958088.954999924172 60347.882570895 2024-02-07T21:10:54.125353+00:00 19994330.287999991328 29000000.004999998957 27870000.008999988437 3955651.206000090111 60347.882582467 2024-02-07T21:10:55.125115+00:00 19994330.284000039101 28999999.997999999672 27870000.008999999613 3956341.832999945153 60347.882593857 2024-02-07T21:10:56.109257+00:00 19994330.284999970347 29000000.010000020266 27870000.011000011116 3960849.960999966133 60347.882605609 2024-02-07T21:10:57.124641+00:00 19994330.287999991328 28999999.984000001103 27869999.978000018746 3955944.157000064850 60347.882617000 2024-02-07T21:10:58.108782+00:00 19994330.289000030607 29000000.002999991179 27869999.991000000387 3962177.880999923218 60347.882628752 2024-02-07T21:10:59.124167+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3958448.022000073921 60347.882640142 2024-02-07T21:11:00.108309+00:00 19994330.283999979496 28999999.989000018686 27869999.992999970913 3958878.004999995232 60347.882651894 2024-02-07T21:11:01.123693+00:00 19994330.281000021845 29000000.024999979883 27870000.007000029087 3962740.069000006188 60347.882663466 2024-02-07T21:11:02.123456+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3956383.952000021935 60347.882675037 2024-02-07T21:11:03.123220+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3958676.883999944199 60347.882686608 2024-02-07T21:11:04.122983+00:00 19994330.290000021458 29000000.002999961376 27870000.010999981314 3961103.993999958038 60347.882698180 2024-02-07T21:11:05.122746+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3956166.036000012886 60347.882709751 2024-02-07T21:11:06.122508+00:00 19994330.282000008970 29000000.033000048250 27870000.059000018984 3961853.013000010978 60347.882721323 2024-02-07T21:11:07.122272+00:00 19994330.284999970347 28999999.977000001818 27869999.961000028998 3959892.003000020981 60347.882732894 2024-02-07T21:11:08.122035+00:00 19994330.287999991328 29000000.045000020415 27870000.009999990463 3961544.088999987114 60347.882744465 2024-02-07T21:11:09.121798+00:00 19994330.283999979496 28999999.939999941736 27869999.957999940962 3956423.888000010978 60347.882756037 2024-02-07T21:11:10.121561+00:00 19994330.286000009626 29000000.059000018984 27870000.103000041097 3955385.115000010002 60347.882767608 2024-02-07T21:11:11.121324+00:00 19994330.287000060081 28999999.978999968618 27869999.924000021070 3956803.968000053894 60347.882779179 2024-02-07T21:11:12.121088+00:00 19994330.287999991328 28999999.958999991417 27869999.972999930382 3956136.030999898911 60347.882790751 2024-02-07T21:11:13.120850+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3959101.978000044823 60347.882802322 2024-02-07T21:11:14.120614+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3958299.995000004768 60347.882813893 2024-02-07T21:11:15.120377+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3960116.008000016212 60347.882825464 2024-02-07T21:11:16.120140+00:00 19994330.286999940872 28999999.985000010580 27869999.970000028610 3959555.927999972831 60347.882837036 2024-02-07T21:11:17.119903+00:00 19994330.285000089556 29000000.023999929428 27870000.019999980927 3958633.013000010978 60347.882848607 2024-02-07T21:11:18.119666+00:00 19994330.288999918848 28999999.991000059992 27869999.996000051498 3961468.024000049103 60347.882860179 2024-02-07T21:11:19.119429+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3958815.921999930870 60347.882871750 2024-02-07T21:11:20.119192+00:00 19994330.286000009626 29000000.028999920934 27869999.975000020117 3956372.085000038147 60347.882883321 2024-02-07T21:11:21.118955+00:00 19994330.281999949366 28999999.975000020117 27869999.980999950320 3957663.942999958992 60347.882894893 2024-02-07T21:11:22.118719+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3965106.068000078201 60347.882906645 2024-02-07T21:11:23.134103+00:00 19994330.283999919891 28999999.991999980062 27870000.029000040144 3957223.995999931823 60347.882918035 2024-02-07T21:11:24.118245+00:00 19994330.287000060081 28999999.977000001818 27869999.952999949455 3961442.952000021935 60347.882929788 2024-02-07T21:11:25.133629+00:00 19994330.288999918848 28999999.996999979019 27869999.989000078291 3957104.988999962807 60347.882941178 2024-02-07T21:11:26.117771+00:00 19994330.288000110537 29000000.019000049680 27870000.008999940008 3957785.054000020027 60347.882952930 2024-02-07T21:11:27.133155+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3962072.973000050057 60347.882964320 2024-02-07T21:11:28.117297+00:00 19994330.286000009626 28999999.965999998152 27869999.932999968529 3954271.027999997139 60347.882976073 2024-02-07T21:11:29.132681+00:00 19994330.287000060081 29000000.017999999225 27870000.026000000536 3960044.979999899864 60347.882987463 2024-02-07T21:11:30.116823+00:00 19994330.282999988645 29000000.041000008583 27870000.052999999374 3960029.953000069130 60347.882999215 2024-02-07T21:11:31.132208+00:00 19994330.287999991328 28999999.970999989659 27869999.947999998927 3962204.978000044823 60347.883010606 2024-02-07T21:11:32.116350+00:00 19994330.286999940872 28999999.983000010252 27869999.989000011235 3958925.053999900818 60347.883022358 2024-02-07T21:11:33.131734+00:00 19994330.287000060081 29000000.004000011832 27870000.029999990016 3954356.046000003815 60347.883033749 2024-02-07T21:11:34.115876+00:00 19994330.286999940872 29000000.047999981791 27870000.052000019699 3957210.970000029076 60347.883045501 2024-02-07T21:11:35.131260+00:00 19994330.285000089556 28999999.988000009209 27869999.934999998659 3958008.021000028122 60347.883056891 2024-02-07T21:11:36.115402+00:00 19994330.281999949366 28999999.977000031620 27869999.977999988943 3960076.019999980927 60347.883068644 2024-02-07T21:11:37.130786+00:00 19994330.289000000805 28999999.973999980837 27869999.978000018746 3956145.973999977112 60347.883080034 2024-02-07T21:11:38.114928+00:00 19994330.282999999821 29000000.012000020593 27870000.055999990553 3955860.088000059128 60347.883091786 2024-02-07T21:11:39.130312+00:00 19994330.287999998778 29000000.024999979883 27869999.955999970436 3957498.797999978065 60347.883103176 2024-02-07T21:11:40.114454+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3961394.067999958992 60347.883114929 2024-02-07T21:11:41.129839+00:00 19994330.287999998778 29000000.001000050455 27870000.060999989510 3955474.040000081062 60347.883126319 2024-02-07T21:11:42.113980+00:00 19994330.284000009298 28999999.993999961764 27869999.953999999911 3960066.988999962807 60347.883138071 2024-02-07T21:11:43.129365+00:00 19994330.283999979496 29000000.008000019938 27870000.000999990851 3953666.957999945153 60347.883149462 2024-02-07T21:11:44.113506+00:00 19994330.289000000805 29000000.055999990553 27870000.040000021458 3958146.116000055801 60347.883161214 2024-02-07T21:11:45.128891+00:00 19994330.285000000149 28999999.973000049591 27869999.916000008583 3953279.919999957085 60347.883172785 2024-02-07T21:11:46.128654+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3958385.933000088204 60347.883184357 2024-02-07T21:11:47.128417+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3958409.024999976158 60347.883195928 2024-02-07T21:11:48.128180+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3962638.090999960899 60347.883207500 2024-02-07T21:11:49.127944+00:00 19994330.285999979824 28999999.989000078291 27870000.057999968529 3960089.891999959946 60347.883219071 2024-02-07T21:11:50.127706+00:00 19994330.283999979496 29000000.044999960810 27869999.973999980837 3952451.092000008095 60347.883230642 2024-02-07T21:11:51.127470+00:00 19994330.288000050932 29000000.006000038236 27870000.039000030607 3956168.966000080109 60347.883242213 2024-02-07T21:11:52.127233+00:00 19994330.282999988645 28999999.984999898821 27869999.995000001043 3955906.992999910843 60347.883253604 2024-02-07T21:11:53.111374+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3961493.022000073921 60347.883265356 2024-02-07T21:11:54.126759+00:00 19994330.287999991328 28999999.953000068665 27869999.962999939919 3962094.832000017166 60347.883276747 2024-02-07T21:11:55.110900+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3956922.113999962807 60347.883288499 2024-02-07T21:11:56.126285+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3955707.016000031959 60347.883299889 2024-02-07T21:11:57.110427+00:00 19994330.284000039101 28999999.999000068754 27870000.003000020981 3956819.010999917984 60347.883311641 2024-02-07T21:11:58.125811+00:00 19994330.280999958515 29000000.004999998957 27870000.026999950409 3954736.091000080109 60347.883323032 2024-02-07T21:11:59.109953+00:00 19994330.290000021458 28999999.950000051409 27869999.949000000954 3958422.951999903191 60347.883334784 2024-02-07T21:12:00.125337+00:00 19994330.287000000477 29000000.035999890417 27870000.060000058264 3958853.017000079155 60347.883346174 2024-02-07T21:12:01.109480+00:00 19994330.284999970347 29000000.004000071436 27870000.010999921709 3957950.972000002861 60347.883357927 2024-02-07T21:12:02.124863+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3958895.944999932777 60347.883369317 2024-02-07T21:12:03.109006+00:00 19994330.288000050932 28999999.990000009537 27869999.968999978155 3953950.068000078201 60347.883381069 2024-02-07T21:12:04.124390+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3958583.037999988068 60347.883392460 2024-02-07T21:12:05.108532+00:00 19994330.286999940872 28999999.980999998748 27869999.991000059992 3960136.904999970924 60347.883404212 2024-02-07T21:12:06.123916+00:00 19994330.284000039101 28999999.973000001162 27869999.968999978155 3954349.054999948014 60347.883415783 2024-02-07T21:12:07.123679+00:00 19994330.287999991328 29000000.026999998838 27870000.026999950409 3956599.966000080109 60347.883427355 2024-02-07T21:12:08.123442+00:00 19994330.286000009626 29000000.001999989152 27870000.059000000358 3959759.069000006188 60347.883438926 2024-02-07T21:12:09.123205+00:00 19994330.286000009626 29000000.003000020981 27869999.934000011533 3951571.906000018120 60347.883450497 2024-02-07T21:12:10.122968+00:00 19994330.286999940872 29000000.016999989748 27870000.022999990731 3953851.069000006188 60347.883462069 2024-02-07T21:12:11.122732+00:00 19994330.285000089556 28999999.960999999195 27869999.926000010222 3959359.882999897003 60347.883473640 2024-02-07T21:12:12.122495+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3956413.071000099182 60347.883485211 2024-02-07T21:12:13.122258+00:00 19994330.286999940872 29000000.017999980599 27870000.081999991089 3956237.053999900818 60347.883496783 2024-02-07T21:12:14.122021+00:00 19994330.285000089556 29000000.021000031382 27869999.960000008345 3960451.958999990951 60347.883508354 2024-02-07T21:12:15.121784+00:00 19994330.289999961853 29000000.015999969095 27870000.015999998897 3961795.021000028122 60347.883519925 2024-02-07T21:12:16.121547+00:00 19994330.284000039101 28999999.965000029653 27869999.980999980122 3954790.024999976158 60347.883531497 2024-02-07T21:12:17.121310+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3957824.939000010025 60347.883543068 2024-02-07T21:12:18.121074+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3955293.976999998093 60347.883554639 2024-02-07T21:12:19.120836+00:00 19994330.287999991328 28999999.995999988168 27870000.030000030994 3948754.086999999825 60347.883566211 2024-02-07T21:12:20.120598+00:00 19994330.280999898911 29000000.013000011444 27869999.988999959081 3959870.953000001144 60347.883577782 2024-02-07T21:12:21.120362+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3959650.911999999080 60347.883589353 2024-02-07T21:12:22.120127+00:00 19994330.292000059038 29000000.046999990940 27870000.029000040144 3954252.055999999866 60347.883600925 2024-02-07T21:12:23.119889+00:00 19994330.283999919891 29000000.001999970526 27870000.026999950409 3954044.039999999106 60347.883612496 2024-02-07T21:12:24.119652+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3955460.028000000864 60347.883624068 2024-02-07T21:12:25.119414+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3956432.995000001043 60347.883635639 2024-02-07T21:12:26.119178+00:00 19994330.287000060081 28999999.983999971300 27869999.976999938488 3954489.008000000846 60347.883647210 2024-02-07T21:12:27.118941+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3959316.931000002194 60347.883658962 2024-02-07T21:12:28.134325+00:00 19994330.286000009626 29000000.002000089735 27869999.987000111490 3959678.069999999832 60347.883670352 2024-02-07T21:12:29.118467+00:00 19994330.287999991328 29000000.028999920934 27870000.000999931246 3957426.906999997795 60347.883682105 2024-02-07T21:12:30.133851+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3957866.991999999154 60347.883693495 2024-02-07T21:12:31.117994+00:00 19994330.285999998450 29000000.001999970526 27869999.993000030518 3960239.119000003207 60347.883705247 2024-02-07T21:12:32.133378+00:00 19994330.285000000149 28999999.970000028610 27870000.011999960989 3960560.935999996960 60347.883716638 2024-02-07T21:12:33.117519+00:00 19994330.285000000149 28999999.986999988556 27869999.993000030518 3958813.027999997139 60347.883728390 2024-02-07T21:12:34.132904+00:00 19994330.285000000149 28999999.998999949545 27870000.026999950409 3961375.968000002205 60347.883739781 2024-02-07T21:12:35.117046+00:00 19994330.285999998450 29000000.015000101179 27869999.967000011355 3958818.075000002980 60347.883751533 2024-02-07T21:12:36.132430+00:00 19994330.290000010282 29000000.014999989420 27870000.022999998182 3959222.945999994874 60347.883762923 2024-02-07T21:12:37.116572+00:00 19994330.284000009298 29000000.006999969482 27870000.055000070482 3956954.028999999166 60347.883774675 2024-02-07T21:12:38.131956+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3955852.031000003219 60347.883786066 2024-02-07T21:12:39.116098+00:00 19994330.287999991328 29000000.008000019938 27869999.942000031471 3956527.881999998819 60347.883797818 2024-02-07T21:12:40.131482+00:00 19994330.280000001192 28999999.952999949455 27869999.971999999136 3960983.077000007033 60347.883809209 2024-02-07T21:12:41.115625+00:00 19994330.285000000149 29000000.016999959946 27870000.037999991328 3952501.942000002135 60347.883820961 2024-02-07T21:12:42.131009+00:00 19994330.288000021130 29000000.048999998719 27869999.980000019073 3955684.957999988925 60347.883832351 2024-02-07T21:12:43.115150+00:00 19994330.287999991328 28999999.975000001490 27869999.965999960899 3959192.906000003219 60347.883844104 2024-02-07T21:12:44.130535+00:00 19994330.286000009626 29000000.028999999166 27870000.099000100046 3959762.195999994874 60347.883855494 2024-02-07T21:12:45.114677+00:00 19994330.286000009626 28999999.986000001431 27869999.941999908537 3959630.013999999035 60347.883867246 2024-02-07T21:12:46.130061+00:00 19994330.287999991328 28999999.997000008821 27870000.015999998897 3958561.978000000119 60347.883878637 2024-02-07T21:12:47.114203+00:00 19994330.283999979496 28999999.993000000715 27869999.989000000060 3962138.066000000108 60347.883890389 2024-02-07T21:12:48.129588+00:00 19994330.282999988645 29000000.041999999434 27870000.026999998838 3960315.806000009179 60347.883901780 2024-02-07T21:12:49.113729+00:00 19994330.287000000477 28999999.932999998331 27869999.939000010490 3958172.156999989878 60347.883913531 2024-02-07T21:12:50.129114+00:00 19994330.288000050932 29000000.006000008434 27870000.021000001580 3957792.922000005841 60347.883925103 2024-02-07T21:12:51.128877+00:00 19994330.284999970347 29000000.025999959558 27870000.005999978632 3959453.024000003934 60347.883936493 2024-02-07T21:12:52.113019+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3962624.003999993205 60347.883948246 2024-02-07T21:12:53.128404+00:00 19994330.285999950022 29000000.016000028700 27870000.063999980688 3965304.020000011194 60347.883959636 2024-02-07T21:12:54.112544+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3963102.986000000965 60347.883971388 2024-02-07T21:12:55.127929+00:00 19994330.282999988645 28999999.974999960512 27870000.006000008434 3959949.956999986898 60347.883982779 2024-02-07T21:12:56.112071+00:00 19994330.293000038713 29000000.021000031382 27869999.972999989986 3964864.097999989986 60347.883994531 2024-02-07T21:12:57.127454+00:00 19994330.281999949366 29000000.007000029087 27870000.018999990076 3956435.875000000000 60347.884005921 2024-02-07T21:12:58.111598+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3960052.030000001192 60347.884017673 2024-02-07T21:12:59.126983+00:00 19994330.284999970347 28999999.982000049204 27869999.967000011355 3954938.944000006188 60347.884029064 2024-02-07T21:13:00.111123+00:00 19994330.284999970347 29000000.015999909490 27870000.018999990076 3960138.953000009060 60347.884040816 2024-02-07T21:13:01.126508+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3959531.127000004053 60347.884052207 2024-02-07T21:13:02.110650+00:00 19994330.282999988645 28999999.975000020117 27869999.974000040442 3959180.981999992859 60347.884063959 2024-02-07T21:13:03.126033+00:00 19994330.291000008583 29000000.031999949366 27870000.005999978632 3959770.029000014067 60347.884075349 2024-02-07T21:13:04.110175+00:00 19994330.284000039101 28999999.955000039190 27869999.998000029474 3960185.983999996912 60347.884087102 2024-02-07T21:13:05.125560+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3957291.007999985944 60347.884098492 2024-02-07T21:13:06.109702+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3961944.034000008833 60347.884110244 2024-02-07T21:13:07.125086+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3958915.896999984980 60347.884121635 2024-02-07T21:13:08.109228+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3962224.062000005972 60347.884133386 2024-02-07T21:13:09.124612+00:00 19994330.283999919891 29000000.026000019163 27870000.032999988645 3962791.967999995220 60347.884144777 2024-02-07T21:13:10.108755+00:00 19994330.283000111580 28999999.998999949545 27869999.952000018209 3958725.972000002861 60347.884156529 2024-02-07T21:13:11.124139+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3958459.891000003088 60347.884168101 2024-02-07T21:13:12.123901+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3955429.136000006925 60347.884179672 2024-02-07T21:13:13.123665+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3955187.060000001919 60347.884191243 2024-02-07T21:13:14.123428+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3954173.932999997865 60347.884202815 2024-02-07T21:13:15.123191+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3955247.141000003088 60347.884214386 2024-02-07T21:13:16.122954+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3953235.851999998093 60347.884225957 2024-02-07T21:13:17.122718+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3957875.118999987841 60347.884237529 2024-02-07T21:13:18.122480+00:00 19994330.286000009626 28999999.995999928564 27869999.937000039965 3954149.893000007141 60347.884249100 2024-02-07T21:13:19.122243+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3957832.046000003815 60347.884260671 2024-02-07T21:13:20.122007+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3956065.995000004768 60347.884272243 2024-02-07T21:13:21.121770+00:00 19994330.284000039101 28999999.960999999195 27869999.971999999136 3955192.963999987114 60347.884283814 2024-02-07T21:13:22.121533+00:00 19994330.286999940872 29000000.026000011712 27870000.032999988645 3959707.101999998093 60347.884295385 2024-02-07T21:13:23.121296+00:00 19994330.287000060081 28999999.982999980450 27870000.003000020981 3956634.930000007153 60347.884306957 2024-02-07T21:13:24.121059+00:00 19994330.280999999493 28999999.982000019401 27869999.996000051498 3960882.028999983799 60347.884318528 2024-02-07T21:13:25.120822+00:00 19994330.289999999106 29000000.047999981791 27870000.030999999493 3957842.935000001919 60347.884330099 2024-02-07T21:13:26.120585+00:00 19994330.284000009298 28999999.964999999851 27869999.964000009000 3957435.112000017893 60347.884341671 2024-02-07T21:13:27.120349+00:00 19994330.288999989629 29000000.005000028759 27869999.994999989867 3955495.973999977112 60347.884353242 2024-02-07T21:13:28.120112+00:00 19994330.285999998450 29000000.028000000864 27870000.021000009030 3952960.013000010978 60347.884364814 2024-02-07T21:13:29.119875+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3957739.037999988068 60347.884376385 2024-02-07T21:13:30.119637+00:00 19994330.283000010997 28999999.991999980062 27869999.934999998659 3955731.896000028122 60347.884387956 2024-02-07T21:13:31.119401+00:00 19994330.287000000477 29000000.021000031382 27870000.057000011206 3956797.997999966145 60347.884399527 2024-02-07T21:13:32.119164+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3953638.004000008106 60347.884411098 2024-02-07T21:13:33.118927+00:00 19994330.284000009298 29000000.040000021458 27870000.034000009298 3956711.998000026215 60347.884422670 2024-02-07T21:13:34.118690+00:00 19994330.287999991328 28999999.959999978542 27869999.997999969870 3954966.083000003826 60347.884434422 2024-02-07T21:13:35.134074+00:00 19994330.287000000477 29000000.027000010014 27869999.994000021368 3954390.895999968052 60347.884445813 2024-02-07T21:13:36.118218+00:00 19994330.285000000149 28999999.978000041097 27870000.019999980927 3951227.044000030030 60347.884457565 2024-02-07T21:13:37.133601+00:00 19994330.284000009298 28999999.995999928564 27869999.977000001818 3954798.925999999046 60347.884468955 2024-02-07T21:13:38.117742+00:00 19994330.287000000477 29000000.009999990463 27869999.969000041485 3960071.135999978054 60347.884480707 2024-02-07T21:13:39.133127+00:00 19994330.287999991328 29000000.055000070482 27870000.064000010490 3957205.897000014782 60347.884492098 2024-02-07T21:13:40.117268+00:00 19994330.282999988645 28999999.932999968529 27869999.935999989510 3955782.071999967098 60347.884503850 2024-02-07T21:13:41.132653+00:00 19994330.293000038713 29000000.059000018984 27870000.067999958992 3954765.974000037182 60347.884515241 2024-02-07T21:13:42.116795+00:00 19994330.281999949366 28999999.944999929518 27869999.956000030041 3958401.974999963772 60347.884526993 2024-02-07T21:13:43.132179+00:00 19994330.284000039101 28999999.991000059992 27870000.014999989420 3957378.020000040997 60347.884538383 2024-02-07T21:13:44.116321+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3960962.990999997128 60347.884550136 2024-02-07T21:13:45.131707+00:00 19994330.283999979496 28999999.995000001043 27869999.970999959856 3959741.017000020016 60347.884561526 2024-02-07T21:13:46.115847+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3957069.965999960899 60347.884573278 2024-02-07T21:13:47.131231+00:00 19994330.285000029951 28999999.988999959081 27870000.047999981791 3954834.041000009049 60347.884584669 2024-02-07T21:13:48.115374+00:00 19994330.288999971002 28999999.996999979019 27869999.973000049591 3954824.055000007153 60347.884596240 2024-02-07T21:13:49.115137+00:00 19994330.282000008970 28999999.994000080973 27869999.981999989599 3957021.909999967087 60347.884607811 2024-02-07T21:13:50.114899+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3956478.022000014782 60347.884619383 2024-02-07T21:13:51.114663+00:00 19994330.284000039101 29000000.011000040919 27870000.026999950409 3958104.916999996174 60347.884630954 2024-02-07T21:13:52.114426+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3956646.175000011921 60347.884642526 2024-02-07T21:13:53.114188+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3955011.945999979973 60347.884654097 2024-02-07T21:13:54.113952+00:00 19994330.279999971390 28999999.961000081152 27870000.002000089735 3958874.013999999035 60347.884665668 2024-02-07T21:13:55.113715+00:00 19994330.291000008583 29000000.025999899954 27869999.997999910265 3960866.912000000011 60347.884677420 2024-02-07T21:13:56.129099+00:00 19994330.282999988645 28999999.991999998689 27870000.002000089735 3953506.009000002872 60347.884688810 2024-02-07T21:13:57.113241+00:00 19994330.287999991328 28999999.991999998689 27869999.979999899864 3956328.063000022899 60347.884700563 2024-02-07T21:13:58.128626+00:00 19994330.286000009626 29000000.006999999285 27870000.017000079155 3956582.013999999035 60347.884711953 2024-02-07T21:13:59.112768+00:00 19994330.284999970347 28999999.996999990195 27869999.975999951363 3957886.911000012886 60347.884723705 2024-02-07T21:14:00.128152+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3956168.020999968052 60347.884735096 2024-02-07T21:14:01.112294+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3956831.037000000011 60347.884746848 2024-02-07T21:14:02.127679+00:00 19994330.292000059038 28999999.975999981165 27869999.948000069708 3951852.935000001919 60347.884758239 2024-02-07T21:14:03.111820+00:00 19994330.282999988645 29000000.002000000328 27870000.015999998897 3961606.020000040997 60347.884769991 2024-02-07T21:14:04.127204+00:00 19994330.284999970347 28999999.994000021368 27870000.004000000656 3959575.956999958027 60347.884781381 2024-02-07T21:14:05.111346+00:00 19994330.289000030607 29000000.038999971002 27869999.984000001103 3956176.077000021935 60347.884793133 2024-02-07T21:14:06.126730+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3956841.992999970913 60347.884804524 2024-02-07T21:14:07.110872+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3955527.002000033855 60347.884816276 2024-02-07T21:14:08.126257+00:00 19994330.282999988645 29000000.003000020981 27869999.997000008821 3962141.106999992859 60347.884827667 2024-02-07T21:14:09.110398+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3956259.843999981880 60347.884839419 2024-02-07T21:14:10.125783+00:00 19994330.287000060081 28999999.952000018209 27869999.963999990374 3959558.050999999046 60347.884850809 2024-02-07T21:14:11.109925+00:00 19994330.284999970347 29000000.058999959379 27870000.041000008583 3960130.009999989998 60347.884862562 2024-02-07T21:14:12.125309+00:00 19994330.287000060081 28999999.987000048161 27870000.020000010729 3954633.058000028133 60347.884873952 2024-02-07T21:14:13.109451+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3956078.964999973774 60347.884885704 2024-02-07T21:14:14.124835+00:00 19994330.283999919891 28999999.980000019073 27870000.000999990851 3950889.884000002872 60347.884897095 2024-02-07T21:14:15.108977+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3958184.113000034820 60347.884908847 2024-02-07T21:14:16.124361+00:00 19994330.297000050545 29000000.021000031382 27869999.984000030905 3957593.908999979030 60347.884920238 2024-02-07T21:14:17.108503+00:00 19994330.279000040144 28999999.978999968618 27869999.982999980450 3958395.169000030030 60347.884931989 2024-02-07T21:14:18.123888+00:00 19994330.285999998450 29000000.031000021845 27870000.021000031382 3958321.893000007141 60347.884943561 2024-02-07T21:14:19.123651+00:00 19994330.284000001848 28999999.983000040054 27870000.038999971002 3959670.030999958981 60347.884955132 2024-02-07T21:14:20.123413+00:00 19994330.289000000805 29000000.013999938965 27869999.967999991030 3957782.852999985218 60347.884966704 2024-02-07T21:14:21.123177+00:00 19994330.284000009298 29000000.001000050455 27870000.030000030994 3956331.077000021935 60347.884978275 2024-02-07T21:14:22.122940+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3955081.045000017155 60347.884989846 2024-02-07T21:14:23.122703+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3956654.999000012875 60347.885001417 2024-02-07T21:14:24.122466+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3959462.028999983799 60347.885012989 2024-02-07T21:14:25.122229+00:00 19994330.287000000477 29000000.050000071526 27870000.092000011355 3956155.958000003826 60347.885024560 2024-02-07T21:14:26.121993+00:00 19994330.287000000477 28999999.975000020117 27869999.955999970436 3958654.014999986161 60347.885036131 2024-02-07T21:14:27.121755+00:00 19994330.285000000149 28999999.992999911308 27869999.985000010580 3956758.961000024807 60347.885047703 2024-02-07T21:14:28.121518+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3960268.004999995232 60347.885059274 2024-02-07T21:14:29.121282+00:00 19994330.285000000149 28999999.973999980837 27870000.004999998957 3962716.942999958992 60347.885070845 2024-02-07T21:14:30.121045+00:00 19994330.289000000805 29000000.018999930471 27870000.024999979883 3957596.138999999035 60347.885082417 2024-02-07T21:14:31.120808+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3954978.867000042927 60347.885093988 2024-02-07T21:14:32.120572+00:00 19994330.287999991328 28999999.998000029474 27869999.932000041008 3951845.976999998093 60347.885105560 2024-02-07T21:14:33.120334+00:00 19994330.282999988645 29000000.019000001252 27870000.014999989420 3953539.125000000000 60347.885117131 2024-02-07T21:14:34.120097+00:00 19994330.284999970347 28999999.989000000060 27869999.991999980062 3958198.985000013839 60347.885128702 2024-02-07T21:14:35.119861+00:00 19994330.287000000477 29000000.002999991179 27870000.063000079244 3959121.021999955177 60347.885140273 2024-02-07T21:14:36.119623+00:00 19994330.286000009626 29000000.002000018954 27869999.956999901682 3955748.865000010002 60347.885151844 2024-02-07T21:14:37.119387+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3961596.080000042915 60347.885163416 2024-02-07T21:14:38.119150+00:00 19994330.284999970347 29000000.028999980539 27869999.996999979019 3957262.018999934196 60347.885174987 2024-02-07T21:14:39.118913+00:00 19994330.286000009626 28999999.958000000566 27870000.050999999046 3955603.912999988068 60347.885186559 2024-02-07T21:14:40.118676+00:00 19994330.285000029951 29000000.028000000864 27869999.971999999136 3955878.136000037193 60347.885198130 2024-02-07T21:14:41.118439+00:00 19994330.285999950022 28999999.978999998420 27869999.990000009537 3956029.059000014793 60347.885209882 2024-02-07T21:14:42.133824+00:00 19994330.290000021458 29000000.022000011057 27870000.043999999762 3960644.881000041962 60347.885221273 2024-02-07T21:14:43.117965+00:00 19994330.281000021845 29000000.009999990463 27869999.970000009984 3956865.934999942780 60347.885233025 2024-02-07T21:14:44.133350+00:00 19994330.291000008583 28999999.987999979407 27870000.013999998569 3959911.008000016212 60347.885244415 2024-02-07T21:14:45.117491+00:00 19994330.282999988645 29000000.022999998182 27870000.013999998569 3955206.036000012886 60347.885256168 2024-02-07T21:14:46.132875+00:00 19994330.284999970347 28999999.965000029653 27870000.004000011832 3960401.889999986161 60347.885267558 2024-02-07T21:14:47.117018+00:00 19994330.287000060081 29000000.046999990940 27869999.986000001431 3955113.184999942780 60347.885279310 2024-02-07T21:14:48.132402+00:00 19994330.283999919891 28999999.934000018984 27869999.974999990314 3954725.892000079155 60347.885290701 2024-02-07T21:14:49.116544+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3957097.087999939919 60347.885302272 2024-02-07T21:14:50.116307+00:00 19994330.284000039101 29000000.013999938965 27869999.921000000089 3956635.920000075828 60347.885313843 2024-02-07T21:14:51.116070+00:00 19994330.286999940872 28999999.991000059992 27870000.032000008970 3952156.059999942780 60347.885325415 2024-02-07T21:14:52.115833+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3958631.970000029076 60347.885336986 2024-02-07T21:14:53.115596+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3958678.018999934196 60347.885348557 2024-02-07T21:14:54.115359+00:00 19994330.285999890417 28999999.981000069529 27869999.989000018686 3957812.935999989975 60347.885360129 2024-02-07T21:14:55.115121+00:00 19994330.282999988645 29000000.003999948502 27869999.991000000387 3954523.071000099182 60347.885371700 2024-02-07T21:14:56.114885+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3959492.922999978065 60347.885383272 2024-02-07T21:14:57.114648+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3957661.205999969970 60347.885394843 2024-02-07T21:14:58.114412+00:00 19994330.287000060081 29000000.031000021845 27870000.059000018984 3957781.870000004768 60347.885406414 2024-02-07T21:14:59.114174+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3959410.026999949943 60347.885417985 2024-02-07T21:15:00.113938+00:00 19994330.287999991328 29000000.020999908447 27869999.980999950320 3959849.907000064850 60347.885429556 2024-02-07T21:15:01.113701+00:00 19994330.284000039101 28999999.965000029653 27870000.012000080198 3958968.016999959946 60347.885441128 2024-02-07T21:15:02.113464+00:00 19994330.286000009626 29000000.004000071436 27869999.974999900907 3958244.106999992859 60347.885452699 2024-02-07T21:15:03.113227+00:00 19994330.285999890417 28999999.966999888420 27869999.986999988556 3954041.881000041962 60347.885464271 2024-02-07T21:15:04.112991+00:00 19994330.285000089556 29000000.018000010401 27870000.037000060081 3955886.144999980927 60347.885476023 2024-02-07T21:15:05.128374+00:00 19994330.289999961853 28999999.992000099272 27869999.975000020117 3953883.944000006188 60347.885487413 2024-02-07T21:15:06.112516+00:00 19994330.282999988645 29000000.013999938965 27869999.992999911308 3952999.013000010978 60347.885499165 2024-02-07T21:15:07.127901+00:00 19994330.287000060081 29000000.004999998957 27870000.028000120074 3954131.945999979973 60347.885510556 2024-02-07T21:15:08.112043+00:00 19994330.285999890417 29000000.031000021845 27870000.035999890417 3956111.018000007141 60347.885522308 2024-02-07T21:15:09.127427+00:00 19994330.288000110537 28999999.965999960899 27869999.937000039965 3955389.988999962807 60347.885533699 2024-02-07T21:15:10.111570+00:00 19994330.285999890417 29000000.015999998897 27870000.024999979883 3952920.014000058174 60347.885545451 2024-02-07T21:15:11.126954+00:00 19994330.284000039101 28999999.982999999076 27869999.994000080973 3952816.049000024796 60347.885556841 2024-02-07T21:15:12.111095+00:00 19994330.287000000477 28999999.999000009149 27870000.010999921709 3956373.852999926079 60347.885568594 2024-02-07T21:15:13.126480+00:00 19994330.287000000477 29000000.038999989629 27870000.032000061125 3951569.127000092994 60347.885579984 2024-02-07T21:15:14.110622+00:00 19994330.285000000149 28999999.953000009060 27869999.980999950320 3954097.974999905098 60347.885591736 2024-02-07T21:15:15.126005+00:00 19994330.285999998450 29000000.053999990225 27869999.996999979019 3956519.976999998093 60347.885603127 2024-02-07T21:15:16.110147+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3958572.019000052940 60347.885614879 2024-02-07T21:15:17.125532+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3956855.988000034820 60347.885626270 2024-02-07T21:15:18.109674+00:00 19994330.285000000149 29000000.003000020981 27870000.031999949366 3958358.936999917030 60347.885638021 2024-02-07T21:15:19.125058+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3955602.097000002861 60347.885649412 2024-02-07T21:15:20.109200+00:00 19994330.283999979496 28999999.970999959856 27869999.993000000715 3959540.896000028122 60347.885661164 2024-02-07T21:15:21.124584+00:00 19994330.288000021130 28999999.994000021368 27869999.971000000834 3957185.981999992859 60347.885672555 2024-02-07T21:15:22.108725+00:00 19994330.282999988645 28999999.988000039011 27870000.004000000656 3956330.093999981880 60347.885684307 2024-02-07T21:15:23.124111+00:00 19994330.284000009298 29000000.019999980927 27870000.028999999166 3958799.032000064850 60347.885695697 2024-02-07T21:15:24.108252+00:00 19994330.288000021130 29000000.028000000864 27869999.998000010848 3957676.977999926079 60347.885707450 2024-02-07T21:15:25.123636+00:00 19994330.287000000477 29000000.029999971390 27870000.039999991655 3956786.920000075828 60347.885719021 2024-02-07T21:15:26.123400+00:00 19994330.284999970347 28999999.969000041485 27869999.926999989897 3959864.077999948990 60347.885730592 2024-02-07T21:15:27.123163+00:00 19994330.287999991328 28999999.978999968618 27870000.081000000238 3956516.050999999046 60347.885742163 2024-02-07T21:15:28.122926+00:00 19994330.285000029951 29000000.009999990463 27869999.959000021219 3953963.980000019073 60347.885753735 2024-02-07T21:15:29.122689+00:00 19994330.286000009626 28999999.965000029653 27869999.948999971151 3950782.949000000954 60347.885765306 2024-02-07T21:15:30.122452+00:00 19994330.284999970347 29000000.034999970347 27870000.025000039488 3954119.939000010025 60347.885776877 2024-02-07T21:15:31.122215+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3953588.021999955177 60347.885788449 2024-02-07T21:15:32.121978+00:00 19994330.283999979496 28999999.986000061035 27870000.045000020415 3957058.026000022888 60347.885800020 2024-02-07T21:15:33.121742+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3950756.916000009049 60347.885811592 2024-02-07T21:15:34.121504+00:00 19994330.285000029951 29000000.009999990463 27870000.043999969959 3955752.037999988068 60347.885823163 2024-02-07T21:15:35.121267+00:00 19994330.285999950022 29000000.000000000000 27869999.991999980062 3955565.128999948967 60347.885834734 2024-02-07T21:15:36.121030+00:00 19994330.288000050932 29000000.015999909490 27869999.997000038624 3963324.980000019073 60347.885846306 2024-02-07T21:15:37.120794+00:00 19994330.280999958515 28999999.988000039011 27870000.019999980927 3958239.994000076782 60347.885857877 2024-02-07T21:15:38.120558+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3961120.931999921799 60347.885869448 2024-02-07T21:15:39.120320+00:00 19994330.287000060081 29000000.018999930471 27870000.001999970526 3956866.129000068177 60347.885881020 2024-02-07T21:15:40.120083+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3951659.847999929916 60347.885892591 2024-02-07T21:15:41.119846+00:00 19994330.286000009626 28999999.998000029474 27870000.015000101179 3957895.016000031959 60347.885904162 2024-02-07T21:15:42.119609+00:00 19994330.282999988645 28999999.969999909401 27869999.987999919802 3956931.042999982834 60347.885915733 2024-02-07T21:15:43.119372+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3959654.945000051986 60347.885927305 2024-02-07T21:15:44.119135+00:00 19994330.284999970347 29000000.022000070661 27870000.018999930471 3963531.013999938965 60347.885938876 2024-02-07T21:15:45.118899+00:00 19994330.286000009626 28999999.954999919981 27869999.965000029653 3959285.068000078201 60347.885950448 2024-02-07T21:15:46.118662+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3958889.956999897957 60347.885962019 2024-02-07T21:15:47.118425+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3956386.066000103951 60347.885973590 2024-02-07T21:15:48.118188+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3956564.990999937057 60347.885985342 2024-02-07T21:15:49.133572+00:00 19994330.282999988645 28999999.984999999404 27870000.039999961853 3957834.924000024796 60347.885996733 2024-02-07T21:15:50.117714+00:00 19994330.286999940872 28999999.968000009656 27869999.904000040144 3958141.011000037193 60347.886008485 2024-02-07T21:15:51.133098+00:00 19994330.284000039101 29000000.035000000149 27870000.075000051409 3956171.990999937057 60347.886019875 2024-02-07T21:15:52.117240+00:00 19994330.286999940872 29000000.021000001580 27869999.968999978155 3955551.019000052940 60347.886031447 2024-02-07T21:15:53.117004+00:00 19994330.285000089556 28999999.961999978870 27869999.958999991417 3955649.967999935150 60347.886043018 2024-02-07T21:15:54.116766+00:00 19994330.288999918848 29000000.004000011832 27870000.023999929428 3961713.995000004768 60347.886054589 2024-02-07T21:15:55.116530+00:00 19994330.286000009626 29000000.027000010014 27870000.035000089556 3954536.014999986161 60347.886066161 2024-02-07T21:15:56.116293+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3959640.039000033867 60347.886077732 2024-02-07T21:15:57.116056+00:00 19994330.286000009626 29000000.031000021845 27870000.008999940008 3962267.927999972831 60347.886089304 2024-02-07T21:15:58.115819+00:00 19994330.286999940872 28999999.984000030905 27870000.003000020981 3952003.160000085831 60347.886100875 2024-02-07T21:15:59.115582+00:00 19994330.284000039101 28999999.984999950975 27869999.971999999136 3956566.954999924172 60347.886112446 2024-02-07T21:16:00.115345+00:00 19994330.284999970347 29000000.030000030994 27870000.025999989361 3953748.950000048149 60347.886124018 2024-02-07T21:16:01.115107+00:00 19994330.289000030607 28999999.985000010580 27869999.937000010163 3960284.970000029076 60347.886135589 2024-02-07T21:16:02.114871+00:00 19994330.287000060081 29000000.007999960333 27870000.047999989241 3961018.945999979973 60347.886147160 2024-02-07T21:16:03.114635+00:00 19994330.286000009626 29000000.013999998569 27870000.006999999285 3959316.118999958038 60347.886158731 2024-02-07T21:16:04.114397+00:00 19994330.285999890417 28999999.940999981016 27869999.987000018358 3961166.958999990951 60347.886170303 2024-02-07T21:16:05.114160+00:00 19994330.287000000477 29000000.058000091463 27870000.023999989033 3955654.996000051033 60347.886181874 2024-02-07T21:16:06.113923+00:00 19994330.280000001192 28999999.996999979019 27869999.967000011355 3953073.983999968041 60347.886193445 2024-02-07T21:16:07.113687+00:00 19994330.287000000477 28999999.975999951363 27870000.011000011116 3960203.072999954224 60347.886205017 2024-02-07T21:16:08.113450+00:00 19994330.292999990284 28999999.988999959081 27869999.973999980837 3960201.960000038147 60347.886216588 2024-02-07T21:16:09.113213+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3952122.950999975204 60347.886228160 2024-02-07T21:16:10.112976+00:00 19994330.282999988645 28999999.973000049591 27870000.020000040531 3956254.994000076782 60347.886239731 2024-02-07T21:16:11.112739+00:00 19994330.285000000149 28999999.983999971300 27870000.015999969095 3962070.046000003815 60347.886251483 2024-02-07T21:16:12.128123+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3958350.962999939919 60347.886262873 2024-02-07T21:16:13.112265+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3958066.120000004768 60347.886274626 2024-02-07T21:16:14.127650+00:00 19994330.282999988645 28999999.973000049591 27869999.971999999136 3960560.980999947060 60347.886286016 2024-02-07T21:16:15.111792+00:00 19994330.289000000805 29000000.036000009626 27870000.047999981791 3960392.982000112999 60347.886297768 2024-02-07T21:16:16.127176+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3962094.957999945153 60347.886309159 2024-02-07T21:16:17.111318+00:00 19994330.282999988645 29000000.018000010401 27870000.010999921709 3961596.026999949943 60347.886320911 2024-02-07T21:16:18.126702+00:00 19994330.288000021130 28999999.952999949455 27869999.955000039190 3958247.947000027169 60347.886332301 2024-02-07T21:16:19.110844+00:00 19994330.285000029951 29000000.041000008583 27870000.037999991328 3959871.952000021935 60347.886344054 2024-02-07T21:16:20.126228+00:00 19994330.285999950022 28999999.970999959856 27869999.960999969393 3960199.077999948990 60347.886355444 2024-02-07T21:16:21.110371+00:00 19994330.286000009626 29000000.009000059217 27870000.048000101000 3956292.917000054847 60347.886367196 2024-02-07T21:16:22.125754+00:00 19994330.288999971002 29000000.009999990463 27869999.959999918938 3958900.149000049103 60347.886378587 2024-02-07T21:16:23.109896+00:00 19994330.283000048250 28999999.982999920845 27869999.976000070572 3961659.860999941826 60347.886390339 2024-02-07T21:16:24.125280+00:00 19994330.287999991328 29000000.021999999881 27870000.057999968529 3958284.054999948014 60347.886401730 2024-02-07T21:16:25.109423+00:00 19994330.286000009626 29000000.017000000924 27869999.957999940962 3958080.083000063896 60347.886413482 2024-02-07T21:16:26.124807+00:00 19994330.282999988645 28999999.956999998540 27870000.013000011444 3959092.929999948014 60347.886424872 2024-02-07T21:16:27.108948+00:00 19994330.287000000477 29000000.015000000596 27869999.966000080109 3957399.999000072014 60347.886436624 2024-02-07T21:16:28.124333+00:00 19994330.285999950022 29000000.000999998301 27870000.051999930292 3957762.930999993812 60347.886448015 2024-02-07T21:16:29.108475+00:00 19994330.291000008583 28999999.997999999672 27869999.950000051409 3958763.041999936104 60347.886459767 2024-02-07T21:16:30.123859+00:00 19994330.285000029951 29000000.002999991179 27870000.039000030607 3955957.108000040054 60347.886471157 2024-02-07T21:16:31.108001+00:00 19994330.286999940872 29000000.011000011116 27870000.015999909490 3959285.901999949943 60347.886482909 2024-02-07T21:16:32.123386+00:00 19994330.283000111580 28999999.963999990374 27869999.943000078201 3959039.949000000954 60347.886494300 2024-02-07T21:16:33.107526+00:00 19994330.283999919891 29000000.020000040531 27869999.998999949545 3951781.118000030983 60347.886506052 2024-02-07T21:16:34.122912+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3955762.973999977112 60347.886517623 2024-02-07T21:16:35.122675+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3959897.901000022888 60347.886529195 2024-02-07T21:16:36.122438+00:00 19994330.289000030607 29000000.037999991328 27870000.053999900818 3954791.024999976158 60347.886540766 2024-02-07T21:16:37.122201+00:00 19994330.286000009626 28999999.968999978155 27869999.951999999583 3957650.094000101089 60347.886552338 2024-02-07T21:16:38.121964+00:00 19994330.286000009626 29000000.011000040919 27870000.021999999881 3955901.901999949943 60347.886563909 2024-02-07T21:16:39.121729+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3955667.050999999046 60347.886575480 2024-02-07T21:16:40.121490+00:00 19994330.280999898911 29000000.012000020593 27870000.035999998450 3955106.960999966133 60347.886587052 2024-02-07T21:16:41.121253+00:00 19994330.287000060081 28999999.995999988168 27870000.003000009805 3954032.027999997139 60347.886598623 2024-02-07T21:16:42.121016+00:00 19994330.284000039101 29000000.019000049680 27869999.993000000715 3956016.988000034820 60347.886610194 2024-02-07T21:16:43.120780+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3956401.059000014793 60347.886621766 2024-02-07T21:16:44.120543+00:00 19994330.291000008583 28999999.980999950320 27870000.037000000477 3953042.036999940872 60347.886633337 2024-02-07T21:16:45.120305+00:00 19994330.281999949366 29000000.003000020981 27869999.977000001818 3953152.979000092018 60347.886644908 2024-02-07T21:16:46.120069+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3961441.959999918938 60347.886656479 2024-02-07T21:16:47.119832+00:00 19994330.283999919891 28999999.932999968529 27869999.970000028610 3950855.070000051986 60347.886668051 2024-02-07T21:16:48.119595+00:00 19994330.284000039101 29000000.045000080019 27869999.991999980062 3957077.879999995232 60347.886679622 2024-02-07T21:16:49.119358+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3957570.975000023842 60347.886691194 2024-02-07T21:16:50.119121+00:00 19994330.287000060081 29000000.029999971390 27870000.010999981314 3958940.083999999799 60347.886702765 2024-02-07T21:16:51.118884+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3960179.935000000987 60347.886714155 2024-02-07T21:16:52.103027+00:00 19994330.288999918848 28999999.942000031471 27869999.976000010967 3957401.005999999121 60347.886725908 2024-02-07T21:16:53.118410+00:00 19994330.284000039101 29000000.037000060081 27870000.010999981314 3959721.990000000224 60347.886737298 2024-02-07T21:16:54.102553+00:00 19994330.284000039101 29000000.025999899954 27870000.030000030994 3954079.017999999225 60347.886749050 2024-02-07T21:16:55.117936+00:00 19994330.284999970347 28999999.952000018209 27869999.995999988168 3962017.038000002969 60347.886760621 2024-02-07T21:16:56.117700+00:00 19994330.286999940872 29000000.014000058174 27869999.923000041395 3954857.038999997079 60347.886772193 2024-02-07T21:16:57.117463+00:00 19994330.286000009626 28999999.986999988556 27870000.038999918848 3953928.978000000119 60347.886783764 2024-02-07T21:16:58.117226+00:00 19994330.289000030607 29000000.013999938965 27870000.021000031382 3961059.915000002831 60347.886795335 2024-02-07T21:16:59.116989+00:00 19994330.284000001848 29000000.026000019163 27869999.988999959081 3954982.101999998093 60347.886806907 2024-02-07T21:17:00.116752+00:00 19994330.285999991000 28999999.986000061035 27869999.979000091553 3960910.891000003088 60347.886818478 2024-02-07T21:17:01.116515+00:00 19994330.287000011653 29000000.041000001132 27870000.051999930292 3953542.118999994826 60347.886830050 2024-02-07T21:17:02.116278+00:00 19994330.285000000149 28999999.984999999404 27869999.995000001043 3956154.960000000894 60347.886841621 2024-02-07T21:17:03.116041+00:00 19994330.285999998450 28999999.949999999255 27869999.950000051409 3959810.954999998212 60347.886853192 2024-02-07T21:17:04.115805+00:00 19994330.287999998778 29000000.030999999493 27870000.031000021845 3954047.049000001978 60347.886864764 2024-02-07T21:17:05.115568+00:00 19994330.285000011325 28999999.999999988824 27869999.979999899864 3958278.986000000965 60347.886876335 2024-02-07T21:17:06.115331+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3956003.963000006974 60347.886887906 2024-02-07T21:17:07.115094+00:00 19994330.284000009298 28999999.988999988884 27870000.009999990463 3956671.044000000227 60347.886899478 2024-02-07T21:17:08.114857+00:00 19994330.285999979824 29000000.034000009298 27870000.004000071436 3955928.046999990940 60347.886911049 2024-02-07T21:17:09.114621+00:00 19994330.285000000149 29000000.005999978632 27870000.072000030428 3961710.978000000119 60347.886922620 2024-02-07T21:17:10.114383+00:00 19994330.290000021458 28999999.988000039011 27869999.916999939829 3955260.946999996901 60347.886934191 2024-02-07T21:17:11.114147+00:00 19994330.283999979496 29000000.005999978632 27870000.034000039101 3958216.002000004053 60347.886945763 2024-02-07T21:17:12.113909+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3956542.031000003219 60347.886957334 2024-02-07T21:17:13.113673+00:00 19994330.286000009626 29000000.007000029087 27870000.029999971390 3956391.968999996781 60347.886968906 2024-02-07T21:17:14.113436+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3948417.092999995220 60347.886980477 2024-02-07T21:17:15.113199+00:00 19994330.286000009626 28999999.997999969870 27869999.991000059992 3953735.991000012029 60347.886992048 2024-02-07T21:17:16.112961+00:00 19994330.282999988645 29000000.003000020981 27870000.008000001311 3956958.935999989975 60347.887003619 2024-02-07T21:17:17.112724+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3953428.978000000119 60347.887015191 2024-02-07T21:17:18.112488+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3956068.012000008952 60347.887026943 2024-02-07T21:17:19.127872+00:00 19994330.287000000477 28999999.988999959081 27870000.046999990940 3954538.936999992002 60347.887038333 2024-02-07T21:17:20.112014+00:00 19994330.282999988645 29000000.020000100136 27870000.017000019550 3954462.023000001907 60347.887050086 2024-02-07T21:17:21.127399+00:00 19994330.287999991328 29000000.017999891192 27869999.993999991566 3956094.997999995947 60347.887061476 2024-02-07T21:17:22.111542+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3956899.020000011194 60347.887073228 2024-02-07T21:17:23.126926+00:00 19994330.285000029951 28999999.976000070572 27870000.002000000328 3957847.077999994159 60347.887084619 2024-02-07T21:17:24.111067+00:00 19994330.283999979496 29000000.014999989420 27870000.025999989361 3955702.974999994040 60347.887096371 2024-02-07T21:17:25.126450+00:00 19994330.288000050932 29000000.034000039101 27870000.038999971002 3952489.925999999046 60347.887107762 2024-02-07T21:17:26.110592+00:00 19994330.289999961853 28999999.956999901682 27869999.912000000477 3960853.099000006914 60347.887119513 2024-02-07T21:17:27.125977+00:00 19994330.279999971390 28999999.988000039011 27870000.054000020027 3957566.974000006914 60347.887130904 2024-02-07T21:17:28.110120+00:00 19994330.289999961853 29000000.036000009626 27869999.916999999434 3955835.060999989975 60347.887142656 2024-02-07T21:17:29.125503+00:00 19994330.285000089556 28999999.991000059992 27870000.073000010103 3957231.978000015020 60347.887154047 2024-02-07T21:17:30.109645+00:00 19994330.284999970347 28999999.964999910444 27869999.964999970049 3957175.895999997854 60347.887165799 2024-02-07T21:17:31.125029+00:00 19994330.287000060081 29000000.012000080198 27869999.972999989986 3961488.006999998819 60347.887177189 2024-02-07T21:17:32.109171+00:00 19994330.286999940872 29000000.015999909490 27870000.024000048637 3956445.139999986161 60347.887188942 2024-02-07T21:17:33.124556+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3959307.868000001181 60347.887200332 2024-02-07T21:17:34.108697+00:00 19994330.282999988645 28999999.978999968618 27870000.007999960333 3955981.032000004780 60347.887212084 2024-02-07T21:17:35.124082+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3959155.995000004768 60347.887223475 2024-02-07T21:17:36.108224+00:00 19994330.284999970347 28999999.971000079066 27870000.049000021070 3960986.051999986172 60347.887235227 2024-02-07T21:17:37.123608+00:00 19994330.284000039101 29000000.023999929428 27869999.963999990374 3960378.915000020992 60347.887246618 2024-02-07T21:17:38.107750+00:00 19994330.284000039101 28999999.934999998659 27869999.963999990374 3955599.983999996912 60347.887258369 2024-02-07T21:17:39.123134+00:00 19994330.286999940872 29000000.065999999642 27870000.031000021845 3952623.053999990225 60347.887269760 2024-02-07T21:17:40.107276+00:00 19994330.287000060081 28999999.974000010639 27869999.985000010580 3952755.902999997139 60347.887281512 2024-02-07T21:17:41.122661+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3951386.082000017166 60347.887293084 2024-02-07T21:17:42.122424+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3957963.078999996185 60347.887304655 2024-02-07T21:17:43.122187+00:00 19994330.283999919891 28999999.981999989599 27869999.965000029653 3956568.908999979030 60347.887316226 2024-02-07T21:17:44.121950+00:00 19994330.285000089556 29000000.018999990076 27870000.059999939054 3956090.089000015985 60347.887327798 2024-02-07T21:17:45.121713+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3956094.907000004780 60347.887339369 2024-02-07T21:17:46.121476+00:00 19994330.286999940872 28999999.974999990314 27869999.962000008672 3960266.011999994982 60347.887350940 2024-02-07T21:17:47.121239+00:00 19994330.288000110537 29000000.049000021070 27870000.060999989510 3958744.018000007141 60347.887362512 2024-02-07T21:17:48.121003+00:00 19994330.284999970347 28999999.956999961287 27869999.987999919802 3962281.953999996185 60347.887374083 2024-02-07T21:17:49.120765+00:00 19994330.284999970347 29000000.030000030994 27869999.985000010580 3958186.009999989998 60347.887385654 2024-02-07T21:17:50.120529+00:00 19994330.286000009626 29000000.017000019550 27869999.991000059992 3956661.092000008095 60347.887397225 2024-02-07T21:17:51.120291+00:00 19994330.282999988645 28999999.994999948889 27869999.990000009537 3959894.902999997139 60347.887408797 2024-02-07T21:17:52.120055+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3965265.028999983799 60347.887420188 2024-02-07T21:17:53.104196+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3960365.113000005018 60347.887431940 2024-02-07T21:17:54.119581+00:00 19994330.285000000149 28999999.991999980062 27870000.013000000268 3958391.919000000227 60347.887443330 2024-02-07T21:17:55.103723+00:00 19994330.287000011653 28999999.988000039011 27869999.997999999672 3959486.960999995004 60347.887455082 2024-02-07T21:17:56.119107+00:00 19994330.285000000149 29000000.025999899954 27870000.024999998510 3960954.063000022899 60347.887466473 2024-02-07T21:17:57.103249+00:00 19994330.285999998450 28999999.989000078291 27869999.978000000119 3960765.979000002146 60347.887478225 2024-02-07T21:17:58.118633+00:00 19994330.287999991328 28999999.982999920845 27870000.003000009805 3955555.974999963772 60347.887489615 2024-02-07T21:17:59.102775+00:00 19994330.285000029951 29000000.007000088692 27869999.991999980062 3961903.087000011932 60347.887501367 2024-02-07T21:18:00.118160+00:00 19994330.285999979824 28999999.985000010580 27869999.971000019461 3959828.903999983799 60347.887512758 2024-02-07T21:18:01.102301+00:00 19994330.287000000477 29000000.019999980927 27870000.035999979824 3961165.038000047207 60347.887524510 2024-02-07T21:18:02.117686+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3957000.001999973785 60347.887535901 2024-02-07T21:18:03.101827+00:00 19994330.288999971002 28999999.981999989599 27869999.982999980450 3960907.926999986172 60347.887547653 2024-02-07T21:18:04.117211+00:00 19994330.281000021845 29000000.008999940008 27870000.022999998182 3957137.092999995220 60347.887559224 2024-02-07T21:18:05.116975+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3955131.886000037193 60347.887570796 2024-02-07T21:18:06.116738+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3958525.013000010978 60347.887582367 2024-02-07T21:18:07.116501+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3960957.025999962818 60347.887593938 2024-02-07T21:18:08.116264+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3957268.067000031006 60347.887605510 2024-02-07T21:18:09.116027+00:00 19994330.281000021845 29000000.013000011444 27870000.042999979109 3959686.986999989022 60347.887617081 2024-02-07T21:18:10.115790+00:00 19994330.289999961853 29000000.028999920934 27869999.991999980062 3957818.884000002872 60347.887628652 2024-02-07T21:18:11.115554+00:00 19994330.287000000477 28999999.962000008672 27869999.964000049978 3961171.106000006199 60347.887640224 2024-02-07T21:18:12.115317+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3960957.981999992859 60347.887651795 2024-02-07T21:18:13.115080+00:00 19994330.282000008970 28999999.996999979019 27869999.982999920845 3955333.979999959003 60347.887663366 2024-02-07T21:18:14.114843+00:00 19994330.289000030607 28999999.987000111490 27869999.974000100046 3956325.916000009049 60347.887674937 2024-02-07T21:18:15.114605+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3958972.050999999046 60347.887686509 2024-02-07T21:18:16.114369+00:00 19994330.283999979496 28999999.962999999523 27869999.939000010490 3957595.061000049114 60347.887698080 2024-02-07T21:18:17.114131+00:00 19994330.287000000477 29000000.030999999493 27870000.062000039965 3959498.967999995220 60347.887709652 2024-02-07T21:18:18.113895+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3955522.065999985207 60347.887721223 2024-02-07T21:18:19.113658+00:00 19994330.286000009626 28999999.969000000507 27870000.004999998957 3959103.031000018120 60347.887732795 2024-02-07T21:18:20.113422+00:00 19994330.281999949366 29000000.017000019550 27869999.968999978155 3956247.943999946117 60347.887744366 2024-02-07T21:18:21.113184+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3959052.921000003815 60347.887755937 2024-02-07T21:18:22.112947+00:00 19994330.285999890417 28999999.974000010639 27869999.977999929339 3957249.058000028133 60347.887767508 2024-02-07T21:18:23.112711+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3957448.163999975193 60347.887779079 2024-02-07T21:18:24.112473+00:00 19994330.290000081062 28999999.997000038624 27869999.993000030518 3962733.842999995220 60347.887790651 2024-02-07T21:18:25.112237+00:00 19994330.281999949366 28999999.982999980450 27870000.050000071526 3953598.960000038147 60347.887802403 2024-02-07T21:18:26.127621+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3953355.047999978065 60347.887813793 2024-02-07T21:18:27.111763+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3957831.036000012886 60347.887825546 2024-02-07T21:18:28.127148+00:00 19994330.287000060081 28999999.997999969870 27870000.013000011444 3955355.907999991905 60347.887836936 2024-02-07T21:18:29.111289+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3955376.986999989022 60347.887848688 2024-02-07T21:18:30.126674+00:00 19994330.287999991328 28999999.960000038147 27869999.932999968529 3956127.049000024796 60347.887860079 2024-02-07T21:18:31.110815+00:00 19994330.284000039101 29000000.021999958903 27870000.032999988645 3959666.960999966133 60347.887871831 2024-02-07T21:18:32.126200+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3952875.010000050068 60347.887883222 2024-02-07T21:18:33.110342+00:00 19994330.287000060081 28999999.962000008672 27869999.956999998540 3951671.094999969006 60347.887894974 2024-02-07T21:18:34.125726+00:00 19994330.284999970347 29000000.032999988645 27870000.027999989688 3956595.870000004768 60347.887906364 2024-02-07T21:18:35.109868+00:00 19994330.284000039101 29000000.024000048637 27870000.030000001192 3953451.064000010025 60347.887918117 2024-02-07T21:18:36.125253+00:00 19994330.287999991328 28999999.964999910444 27869999.961000010371 3952909.079999982845 60347.887929507 2024-02-07T21:18:37.109394+00:00 19994330.289000030607 29000000.040000081062 27870000.026999998838 3954250.921999990940 60347.887941259 2024-02-07T21:18:38.124779+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3954361.893999993801 60347.887952650 2024-02-07T21:18:39.108920+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3957735.064999998081 60347.887964401 2024-02-07T21:18:40.124304+00:00 19994330.288999918848 29000000.045000080019 27870000.037000000477 3954291.986000000965 60347.887975792 2024-02-07T21:18:41.108446+00:00 19994330.281000021845 28999999.983999971300 27869999.994000021368 3955850.004000008106 60347.887987544 2024-02-07T21:18:42.123831+00:00 19994330.289999961853 28999999.983999971300 27869999.992000009865 3959383.023000001907 60347.887998935 2024-02-07T21:18:43.107972+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3954302.032999991905 60347.888010687 2024-02-07T21:18:44.123357+00:00 19994330.284000039101 29000000.028000000864 27870000.023999989033 3959410.960000038147 60347.888022077 2024-02-07T21:18:45.107499+00:00 19994330.289999961853 28999999.990000009537 27869999.956000030041 3956982.025999962818 60347.888033649 2024-02-07T21:18:46.107262+00:00 19994330.282999999821 28999999.998999949545 27870000.044999960810 3951962.923000038136 60347.888045401 2024-02-07T21:18:47.122646+00:00 19994330.285999998450 29000000.009000059217 27870000.031000021845 3956579.030999958981 60347.888056791 2024-02-07T21:18:48.106788+00:00 19994330.282999999821 28999999.986999988556 27869999.972999989986 3956010.002000033855 60347.888068544 2024-02-07T21:18:49.122172+00:00 19994330.290999989957 29000000.015999909490 27870000.009999990463 3958622.124000012875 60347.888079934 2024-02-07T21:18:50.106314+00:00 19994330.285000011325 28999999.979000091553 27869999.961000028998 3953745.928999959957 60347.888091686 2024-02-07T21:18:51.121699+00:00 19994330.285000000149 28999999.990000009537 27869999.969000041485 3956120.078000009060 60347.888103077 2024-02-07T21:18:52.105841+00:00 19994330.286999989301 28999999.989000000060 27869999.996999979019 3957794.907999991905 60347.888114829 2024-02-07T21:18:53.121225+00:00 19994330.287000000477 29000000.048999998719 27870000.039999961853 3957782.941000043880 60347.888126220 2024-02-07T21:18:54.105368+00:00 19994330.287000000477 29000000.004999998957 27869999.981000069529 3958335.013999999035 60347.888137972 2024-02-07T21:18:55.120752+00:00 19994330.282000008970 28999999.951000008732 27870000.034999970347 3954760.109999955166 60347.888149362 2024-02-07T21:18:56.104893+00:00 19994330.288000021130 29000000.004999998957 27869999.949999928474 3957002.956000030041 60347.888161114 2024-02-07T21:18:57.120277+00:00 19994330.285000000149 29000000.008999999613 27870000.042000059038 3959660.972000002861 60347.888172505 2024-02-07T21:18:58.104419+00:00 19994330.289000000805 29000000.025000009686 27870000.011999960989 3958640.078999996185 60347.888184257 2024-02-07T21:18:59.119804+00:00 19994330.287000000477 28999999.967999991030 27869999.991000059992 3955332.925000011921 60347.888195647 2024-02-07T21:19:00.103946+00:00 19994330.284999970347 28999999.983000010252 27869999.983000040054 3957204.061999977101 60347.888207400 2024-02-07T21:19:01.119329+00:00 19994330.285000029951 29000000.018000010401 27869999.984999898821 3956604.934000014793 60347.888218790 2024-02-07T21:19:02.103472+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3957351.000999987125 60347.888230542 2024-02-07T21:19:03.118856+00:00 19994330.291000008583 29000000.020999971777 27869999.988999959081 3955756.061999977101 60347.888241933 2024-02-07T21:19:04.102997+00:00 19994330.287000000477 29000000.007000029087 27869999.967000011355 3957957.035000026226 60347.888253685 2024-02-07T21:19:05.118382+00:00 19994330.282000008970 28999999.967999991030 27870000.003000020981 3960047.916000009049 60347.888265076 2024-02-07T21:19:06.102524+00:00 19994330.289999961853 29000000.021000031382 27870000.040000081062 3955154.087000011932 60347.888276828 2024-02-07T21:19:07.117908+00:00 19994330.285000029951 28999999.994999948889 27869999.995000001043 3957397.916999936104 60347.888288399 2024-02-07T21:19:08.117672+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3959577.981999992859 60347.888299970 2024-02-07T21:19:09.117434+00:00 19994330.280999958515 29000000.008000019938 27870000.047999981791 3956608.972000002861 60347.888311542 2024-02-07T21:19:10.117198+00:00 19994330.288000050932 28999999.977999929339 27870000.003000020981 3953929.045000075828 60347.888323113 2024-02-07T21:19:11.116961+00:00 19994330.284999970347 29000000.018000010401 27870000.017000000924 3957071.969999908935 60347.888334684 2024-02-07T21:19:12.116724+00:00 19994330.291000068188 29000000.013000011444 27869999.980999998748 3954216.960000038147 60347.888346256 2024-02-07T21:19:13.116487+00:00 19994330.285999890417 29000000.006999969482 27870000.035999998450 3959255.064000010025 60347.888357827 2024-02-07T21:19:14.116250+00:00 19994330.285000089556 28999999.993000030518 27869999.940999999642 3950981.930999993812 60347.888369398 2024-02-07T21:19:15.116013+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3952139.154000043869 60347.888380970 2024-02-07T21:19:16.115776+00:00 19994330.283999919891 29000000.004999998957 27870000.057999998331 3953649.987999916077 60347.888392541 2024-02-07T21:19:17.115539+00:00 19994330.290000081062 29000000.026999950409 27869999.951999988407 3952320.883000016212 60347.888404112 2024-02-07T21:19:18.115302+00:00 19994330.285999890417 28999999.947000030428 27870000.009999990463 3950429.052000045776 60347.888415684 2024-02-07T21:19:19.115065+00:00 19994330.283000111580 29000000.029999971390 27870000.004999998957 3952771.957999945153 60347.888427255 2024-02-07T21:19:20.114828+00:00 19994330.288999918848 28999999.963999990374 27869999.962000038475 3954628.026000022888 60347.888438826 2024-02-07T21:19:21.114592+00:00 19994330.285000089556 29000000.029000040144 27870000.011999960989 3956279.041000009049 60347.888450398 2024-02-07T21:19:22.114355+00:00 19994330.285999890417 29000000.018000010401 27869999.990000009537 3958123.949000000954 60347.888461969 2024-02-07T21:19:23.114118+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3949309.036000012886 60347.888473541 2024-02-07T21:19:24.113881+00:00 19994330.284000039101 28999999.967000011355 27869999.989000018686 3952028.008999944199 60347.888485112 2024-02-07T21:19:25.113644+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3954425.927000045776 60347.888496683 2024-02-07T21:19:26.113407+00:00 19994330.288000110537 29000000.034999970347 27870000.050999999046 3955388.014999986161 60347.888508254 2024-02-07T21:19:27.113170+00:00 19994330.287999991328 28999999.995000001043 27869999.936999980360 3953012.001999973785 60347.888519825 2024-02-07T21:19:28.112933+00:00 19994330.283999919891 28999999.997000098228 27870000.021000031382 3952480.047000051010 60347.888531397 2024-02-07T21:19:29.112696+00:00 19994330.287000060081 29000000.006000000983 27870000.017000019550 3952992.080000042915 60347.888542968 2024-02-07T21:19:30.112459+00:00 19994330.281999949366 29000000.002999998629 27869999.970000028610 3952618.828999996185 60347.888554720 2024-02-07T21:19:31.127844+00:00 19994330.289000030607 29000000.015000000596 27870000.029999971390 3956052.975999950897 60347.888566111 2024-02-07T21:19:32.111985+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3953631.118000030983 60347.888577863 2024-02-07T21:19:33.127370+00:00 19994330.284999970347 28999999.984000008553 27870000.019000049680 3957560.960999966133 60347.888589254 2024-02-07T21:19:34.111513+00:00 19994330.290000081062 29000000.035999979824 27869999.989999890327 3952453.047999978065 60347.888601006 2024-02-07T21:19:35.126897+00:00 19994330.283999919891 28999999.964000020176 27870000.008000019938 3953027.025000094902 60347.888612396 2024-02-07T21:19:36.111038+00:00 19994330.287000060081 29000000.022999968380 27870000.002000089735 3955512.907999991905 60347.888624148 2024-02-07T21:19:37.126422+00:00 19994330.283999919891 29000000.009999990463 27870000.051999930292 3957664.969999908935 60347.888635539 2024-02-07T21:19:38.110565+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955792.103000044823 60347.888647291 2024-02-07T21:19:39.125949+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3959959.027999997139 60347.888658682 2024-02-07T21:19:40.110091+00:00 19994330.284000001848 29000000.013999998569 27869999.976000070572 3953512.888999938965 60347.888670434 2024-02-07T21:19:41.125475+00:00 19994330.289999999106 28999999.981000009924 27869999.991999980062 3955782.014000058174 60347.888681824 2024-02-07T21:19:42.109617+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3961085.059000014793 60347.888693577 2024-02-07T21:19:43.125001+00:00 19994330.283999990672 28999999.976000010967 27870000.006999969482 3953998.968999981880 60347.888704967 2024-02-07T21:19:44.109143+00:00 19994330.285999998450 28999999.970000028610 27869999.980999950320 3954284.960999966133 60347.888716538 2024-02-07T21:19:45.108906+00:00 19994330.284000009298 29000000.037000000477 27870000.026000019163 3954673.965000032913 60347.888728110 2024-02-07T21:19:46.108669+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3953393.087000011932 60347.888739681 2024-02-07T21:19:47.108432+00:00 19994330.285000000149 29000000.011999960989 27869999.939000010490 3956314.029000043869 60347.888751252 2024-02-07T21:19:48.108195+00:00 19994330.287999991328 28999999.995000001043 27870000.070000048727 3954756.967999935150 60347.888762824 2024-02-07T21:19:49.107959+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3953797.991999983788 60347.888774395 2024-02-07T21:19:50.107722+00:00 19994330.284000009298 28999999.984000090510 27870000.019000001252 3952000.055000067223 60347.888785966 2024-02-07T21:19:51.107484+00:00 19994330.287999991328 29000000.013999938965 27869999.958000000566 3954555.891999959946 60347.888797718 2024-02-07T21:19:52.122869+00:00 19994330.285000029951 29000000.001999970526 27870000.045000001788 3955729.077000021935 60347.888809109 2024-02-07T21:19:53.107011+00:00 19994330.287000000477 28999999.990000009537 27869999.962000001222 3957618.028999925125 60347.888820861 2024-02-07T21:19:54.122396+00:00 19994330.283999979496 28999999.983000040054 27869999.996999990195 3954700.953999996185 60347.888832252 2024-02-07T21:19:55.106537+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3965813.005000113975 60347.888844004 2024-02-07T21:19:56.121921+00:00 19994330.282000008970 29000000.037000060081 27870000.061999980360 3957800.075999975204 60347.888855394 2024-02-07T21:19:57.106063+00:00 19994330.288999971002 28999999.962999939919 27869999.959000021219 3955414.799000024796 60347.888867146 2024-02-07T21:19:58.121448+00:00 19994330.285000029951 29000000.008000019938 27869999.988999988884 3953998.103999971878 60347.888878537 2024-02-07T21:19:59.105589+00:00 19994330.287000000477 28999999.985000010580 27870000.005000028759 3954270.001999973785 60347.888890289 2024-02-07T21:20:00.120974+00:00 19994330.284999970347 29000000.029000040144 27870000.066999968141 3955290.031000018120 60347.888901680 2024-02-07T21:20:01.105116+00:00 19994330.286000009626 28999999.973999980837 27869999.899999979883 3956306.001999973785 60347.888913432 2024-02-07T21:20:02.120500+00:00 19994330.288999971002 29000000.021000031382 27870000.033000048250 3954930.960000038147 60347.888924822 2024-02-07T21:20:03.104642+00:00 19994330.284000039101 29000000.007999900728 27870000.040999948978 3957466.980000019073 60347.888936575 2024-02-07T21:20:04.120026+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3957773.015999913216 60347.888947965 2024-02-07T21:20:05.104168+00:00 19994330.282000008970 28999999.960000038147 27869999.946000039577 3949290.045000075828 60347.888959717 2024-02-07T21:20:06.119552+00:00 19994330.284000039101 29000000.006000000983 27870000.028000000864 3955228.069999932777 60347.888971108 2024-02-07T21:20:07.103694+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3954107.892000079155 60347.888982859 2024-02-07T21:20:08.119079+00:00 19994330.289000030607 29000000.012000009418 27870000.079000059515 3958666.942999958992 60347.888994250 2024-02-07T21:20:09.103221+00:00 19994330.285999890417 29000000.001999989152 27869999.936999920756 3956094.125000000000 60347.889006002 2024-02-07T21:20:10.118605+00:00 19994330.284000039101 28999999.943999990821 27869999.995000001043 3957970.937000035774 60347.889017393 2024-02-07T21:20:11.102747+00:00 19994330.287999991328 29000000.059000018984 27870000.055000070482 3957053.032999991905 60347.889029145 2024-02-07T21:20:12.118131+00:00 19994330.282000061125 28999999.990000009537 27869999.977000001818 3960751.050999999046 60347.889040716 2024-02-07T21:20:13.117894+00:00 19994330.286000009626 29000000.015999998897 27869999.980999950320 3957490.893000007141 60347.889052288 2024-02-07T21:20:14.117657+00:00 19994330.285999890417 28999999.969999998808 27869999.986000061035 3956178.962999939919 60347.889063859 2024-02-07T21:20:15.117421+00:00 19994330.289000030607 29000000.010999981314 27870000.026999950409 3955268.050999999046 60347.889075430 2024-02-07T21:20:16.117183+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3956525.965000032913 60347.889087002 2024-02-07T21:20:17.116947+00:00 19994330.283999919891 29000000.003999948502 27870000.024000048637 3956614.044999957085 60347.889098573 2024-02-07T21:20:18.116710+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3960315.019999980927 60347.889110144 2024-02-07T21:20:19.116472+00:00 19994330.285999890417 28999999.995000001043 27869999.967000011355 3960844.962000011932 60347.889121716 2024-02-07T21:20:20.116236+00:00 19994330.288000110537 29000000.000999990851 27870000.028000000864 3959604.009000062943 60347.889133287 2024-02-07T21:20:21.115999+00:00 19994330.285999890417 29000000.004000011832 27869999.970999959856 3956057.939999938011 60347.889144858 2024-02-07T21:20:22.115762+00:00 19994330.284000039101 28999999.994000021368 27870000.010000109673 3958025.120000004768 60347.889156430 2024-02-07T21:20:23.115525+00:00 19994330.292000059038 28999999.977999988943 27870000.032999988645 3956018.993000030983 60347.889168001 2024-02-07T21:20:24.115288+00:00 19994330.282999988645 29000000.007000029087 27869999.939999941736 3958341.996000051033 60347.889179572 2024-02-07T21:20:25.115051+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3951400.071999907028 60347.889191144 2024-02-07T21:20:26.114814+00:00 19994330.278000000864 29000000.013999938965 27870000.051999930292 3952869.877000092994 60347.889202715 2024-02-07T21:20:27.114577+00:00 19994330.288999918848 29000000.007000088692 27869999.985000010580 3957885.005999923218 60347.889214287 2024-02-07T21:20:28.114340+00:00 19994330.287000060081 29000000.005999919027 27869999.958000000566 3959019.978000044823 60347.889225858 2024-02-07T21:20:29.114104+00:00 19994330.281000021845 28999999.971000079066 27870000.028999999166 3956920.067999958992 60347.889237429 2024-02-07T21:20:30.113866+00:00 19994330.293999910355 29000000.049999948591 27870000.021999988705 3953991.024000049103 60347.889249000 2024-02-07T21:20:31.113630+00:00 19994330.283000111580 28999999.985000010580 27869999.971000000834 3955447.924999951851 60347.889260571 2024-02-07T21:20:32.113392+00:00 19994330.285999890417 28999999.975000020117 27869999.987999990582 3957372.991999983788 60347.889272143 2024-02-07T21:20:33.113156+00:00 19994330.282999988645 29000000.020999908447 27869999.995000001043 3957574.101999998093 60347.889283714 2024-02-07T21:20:34.112919+00:00 19994330.285999998450 28999999.983000040054 27870000.003000020981 3953084.976999998093 60347.889295286 2024-02-07T21:20:35.112682+00:00 19994330.289999999106 29000000.024999979883 27869999.994999971241 3953946.963999987114 60347.889307038 2024-02-07T21:20:36.128067+00:00 19994330.285000000149 29000000.014000058174 27870000.043000008911 3954526.998000026215 60347.889318428 2024-02-07T21:20:37.112208+00:00 19994330.287999998778 28999999.968999978155 27869999.972999989986 3954847.008000016212 60347.889330180 2024-02-07T21:20:38.127593+00:00 19994330.282999988645 29000000.008000019938 27870000.037000000477 3956852.047999978065 60347.889341571 2024-02-07T21:20:39.111735+00:00 19994330.287000019103 28999999.987999919802 27869999.967999991030 3957656.962000011932 60347.889353142 2024-02-07T21:20:40.111499+00:00 19994330.288999971002 28999999.968000050634 27869999.942000031471 3959131.973000050057 60347.889364714 2024-02-07T21:20:41.111261+00:00 19994330.285000029951 29000000.034000039101 27870000.089999970049 3953725.008999944199 60347.889376285 2024-02-07T21:20:42.111023+00:00 19994330.283999979496 29000000.011999960989 27869999.974000040442 3956958.967000008095 60347.889387856 2024-02-07T21:20:43.110787+00:00 19994330.285000000149 28999999.986000001431 27870000.000000000000 3958527.970999956131 60347.889399428 2024-02-07T21:20:44.110550+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3958262.955000042915 60347.889410999 2024-02-07T21:20:45.110313+00:00 19994330.285000000149 29000000.002999991179 27870000.018999990076 3951970.167000054847 60347.889422570 2024-02-07T21:20:46.110076+00:00 19994330.286999970675 29000000.011000011116 27870000.008999999613 3951098.871999979019 60347.889434142 2024-02-07T21:20:47.109840+00:00 19994330.283000048250 29000000.004999998957 27869999.996999979019 3955822.995999931823 60347.889445713 2024-02-07T21:20:48.109602+00:00 19994330.283999979496 28999999.967999991030 27869999.922999981791 3951447.995000004768 60347.889457284 2024-02-07T21:20:49.109365+00:00 19994330.291000008583 29000000.017000019550 27870000.102000001818 3957874.053000092972 60347.889468856 2024-02-07T21:20:50.109129+00:00 19994330.284999970347 29000000.005999978632 27869999.909000039101 3953949.077999948990 60347.889480427 2024-02-07T21:20:51.108892+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3952661.975999950897 60347.889491999 2024-02-07T21:20:52.108655+00:00 19994330.285000029951 28999999.938000019640 27869999.974000100046 3951596.059000014793 60347.889503570 2024-02-07T21:20:53.108418+00:00 19994330.283999979496 29000000.032999988645 27870000.046000000089 3957804.859000086784 60347.889515141 2024-02-07T21:20:54.108181+00:00 19994330.287000000477 28999999.969999969006 27869999.940999981016 3955747.981999992859 60347.889526712 2024-02-07T21:20:55.107944+00:00 19994330.282000008970 29000000.012000020593 27870000.060999989510 3957236.037999988068 60347.889538283 2024-02-07T21:20:56.107707+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3951838.164999961853 60347.889549855 2024-02-07T21:20:57.107471+00:00 19994330.287000000477 28999999.961999949068 27870000.013000011444 3956988.888000010978 60347.889561426 2024-02-07T21:20:58.107233+00:00 19994330.287000000477 29000000.059999998659 27870000.016999959946 3956877.985000013839 60347.889573178 2024-02-07T21:20:59.122618+00:00 19994330.283999979496 28999999.988000039011 27869999.944000009447 3955542.957000017166 60347.889584569 2024-02-07T21:21:00.106760+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3952463.065999985207 60347.889596321 2024-02-07T21:21:01.122144+00:00 19994330.283999919891 28999999.988999959081 27870000.035000089556 3950796.982999920845 60347.889607712 2024-02-07T21:21:02.106285+00:00 19994330.290000081062 29000000.032000061125 27870000.005999919027 3960610.978000044823 60347.889619464 2024-02-07T21:21:03.121670+00:00 19994330.282999988645 28999999.981999989599 27869999.976000070572 3950426.083000063896 60347.889630854 2024-02-07T21:21:04.105812+00:00 19994330.284999970347 28999999.981999989599 27869999.980999950320 3951067.879999995232 60347.889642606 2024-02-07T21:21:05.121197+00:00 19994330.289999961853 29000000.021999958903 27870000.027000069618 3953957.087999939919 60347.889653997 2024-02-07T21:21:06.105339+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3951458.929000020027 60347.889665749 2024-02-07T21:21:07.120723+00:00 19994330.287000060081 29000000.023999929428 27870000.004999998957 3951639.021999955177 60347.889677140 2024-02-07T21:21:08.104865+00:00 19994330.286999940872 28999999.965999960899 27869999.982000008225 3952684.022000073921 60347.889688892 2024-02-07T21:21:09.120248+00:00 19994330.280000090599 29000000.014000058174 27870000.045999988914 3947357.944999932777 60347.889700282 2024-02-07T21:21:10.104391+00:00 19994330.288999918848 29000000.001999970526 27870000.008000001311 3951882.046000003815 60347.889712034 2024-02-07T21:21:11.119775+00:00 19994330.287000060081 29000000.034999970347 27869999.958000000566 3954861.927000045776 60347.889723425 2024-02-07T21:21:12.103917+00:00 19994330.284999970347 28999999.937000039965 27869999.956999991089 3951767.996999979019 60347.889735177 2024-02-07T21:21:13.119301+00:00 19994330.291000008583 28999999.999000068754 27870000.021000001580 3949158.113999962807 60347.889746568 2024-02-07T21:21:14.103443+00:00 19994330.284999970347 29000000.026999950409 27869999.989000018686 3953234.898000001907 60347.889758320 2024-02-07T21:21:15.118827+00:00 19994330.284000039101 29000000.006000038236 27870000.072000000626 3954538.075000048149 60347.889769710 2024-02-07T21:21:16.102970+00:00 19994330.284000039101 29000000.000000000000 27869999.955000009388 3953640.008000016212 60347.889781462 2024-02-07T21:21:17.118354+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3958913.034999967087 60347.889792853 2024-02-07T21:21:18.102496+00:00 19994330.284000039101 28999999.953999999911 27869999.996999979019 3956468.922999978065 60347.889804605 2024-02-07T21:21:19.117880+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3952523.037999988068 60347.889815995 2024-02-07T21:21:20.102022+00:00 19994330.287999991328 29000000.013000000268 27870000.017000019550 3954575.973000050057 60347.889827748 2024-02-07T21:21:21.117405+00:00 19994330.282999988645 29000000.017000000924 27869999.977000001818 3953398.955000000075 60347.889839319 2024-02-07T21:21:22.117170+00:00 19994330.284999970347 28999999.955000009388 27869999.986999988556 3957967.103000001051 60347.889850890 2024-02-07T21:21:23.116933+00:00 19994330.287999991328 29000000.024999991059 27870000.034000039101 3956009.878000000026 60347.889862462 2024-02-07T21:21:24.116695+00:00 19994330.285000089556 28999999.986000001431 27869999.963999990374 3960390.029999998864 60347.889874033 2024-02-07T21:21:25.116458+00:00 19994330.286999940872 28999999.999000009149 27869999.989999949932 3957855.067999999970 60347.889885604 2024-02-07T21:21:26.116222+00:00 19994330.286000009626 28999999.989999979734 27869999.981999989599 3954959.056000002194 60347.889897176 2024-02-07T21:21:27.115985+00:00 19994330.287000000477 28999999.999000009149 27870000.027000069618 3954185.868000001181 60347.889908747 2024-02-07T21:21:28.115748+00:00 19994330.284000001848 29000000.024999979883 27869999.963999990374 3957423.046000000089 60347.889920318 2024-02-07T21:21:29.115511+00:00 19994330.287000000477 29000000.007000029087 27870000.042999979109 3958750.013999999035 60347.889931890 2024-02-07T21:21:30.115274+00:00 19994330.286000009626 28999999.934000018984 27869999.967000011355 3958240.916000001132 60347.889943461 2024-02-07T21:21:31.115037+00:00 19994330.283999990672 29000000.057999968529 27870000.044000029564 3954280.115999997128 60347.889955033 2024-02-07T21:21:32.114800+00:00 19994330.287000000477 28999999.998000029474 27870000.041999939829 3956681.910000003874 60347.889966604 2024-02-07T21:21:33.114564+00:00 19994330.291000008583 29000000.013999998569 27869999.952000018209 3956906.006999998819 60347.889978175 2024-02-07T21:21:34.114326+00:00 19994330.282000008970 28999999.990000009537 27870000.004999998957 3958976.042999998201 60347.889989746 2024-02-07T21:21:35.114090+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3955993.010999999940 60347.890001317 2024-02-07T21:21:36.113853+00:00 19994330.285999979824 29000000.022000011057 27870000.016000028700 3952814.041000001132 60347.890012889 2024-02-07T21:21:37.113614+00:00 19994330.282999988645 28999999.976000010967 27870000.003000020981 3953276.869000003207 60347.890024460 2024-02-07T21:21:38.113379+00:00 19994330.289000000805 29000000.004000011832 27869999.952999949455 3955455.067000002135 60347.890035851 2024-02-07T21:21:39.097520+00:00 19994330.281000021845 29000000.016000028700 27870000.055999990553 3956467.988999993075 60347.890047603 2024-02-07T21:21:40.112905+00:00 19994330.293000008911 28999999.942999958992 27869999.947999950498 3954293.947999998927 60347.890058993 2024-02-07T21:21:41.097047+00:00 19994330.283999979496 29000000.054999951273 27870000.019000049680 3957402.098000004888 60347.890070746 2024-02-07T21:21:42.112431+00:00 19994330.286000009626 28999999.986000061035 27869999.996000051498 3951355.960999995004 60347.890082317 2024-02-07T21:21:43.112194+00:00 19994330.285999950022 29000000.019999980927 27870000.018000010401 3957930.993000001181 60347.890093888 2024-02-07T21:21:44.111957+00:00 19994330.284000039101 28999999.983000040054 27870000.002999901772 3957275.991999999154 60347.890105460 2024-02-07T21:21:45.111721+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3955637.013999999035 60347.890117031 2024-02-07T21:21:46.111484+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3953947.962000011932 60347.890128602 2024-02-07T21:21:47.111247+00:00 19994330.287000000477 28999999.978999968618 27869999.975000001490 3953041.134999989998 60347.890140174 2024-02-07T21:21:48.111010+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3960082.923000007868 60347.890151745 2024-02-07T21:21:49.110773+00:00 19994330.283999979496 29000000.059999939054 27870000.046999990940 3956993.933999999892 60347.890163316 2024-02-07T21:21:50.110536+00:00 19994330.287000000477 28999999.925000071526 27869999.942000001669 3951160.048999994993 60347.890174888 2024-02-07T21:21:51.110299+00:00 19994330.283999979496 29000000.050999999046 27870000.039999991655 3955994.080999999773 60347.890186459 2024-02-07T21:21:52.110062+00:00 19994330.286000009626 28999999.981999989599 27869999.988000009209 3955594.978000000119 60347.890198031 2024-02-07T21:21:53.109825+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3961662.937000005972 60347.890209602 2024-02-07T21:21:54.109588+00:00 19994330.287000060081 29000000.013999938965 27870000.026999980211 3960225.019999995828 60347.890221173 2024-02-07T21:21:55.109352+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3957646.016000003088 60347.890232745 2024-02-07T21:21:56.109115+00:00 19994330.284999970347 29000000.019000049680 27869999.981000009924 3957863.849999994040 60347.890244316 2024-02-07T21:21:57.108878+00:00 19994330.286999940872 28999999.993000000715 27870000.023999989033 3958262.094999998808 60347.890255887 2024-02-07T21:21:58.108641+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3954765.043000013102 60347.890267458 2024-02-07T21:21:59.108404+00:00 19994330.289000030607 29000000.015000000596 27870000.023999989033 3959144.012999982107 60347.890279029 2024-02-07T21:22:00.108167+00:00 19994330.284999970347 28999999.967000011355 27869999.987999979407 3960575.055999993812 60347.890290601 2024-02-07T21:22:01.107930+00:00 19994330.287000060081 28999999.979999989271 27870000.022000011057 3958395.957000017166 60347.890302172 2024-02-07T21:22:02.107693+00:00 19994330.286999940872 29000000.050999999046 27870000.044000029564 3958686.975999981165 60347.890313744 2024-02-07T21:22:03.107456+00:00 19994330.281000021845 28999999.992000009865 27869999.926999989897 3958192.940000026952 60347.890325315 2024-02-07T21:22:04.107220+00:00 19994330.289000030607 28999999.945999979973 27869999.984999950975 3955750.058999984991 60347.890336887 2024-02-07T21:22:05.106983+00:00 19994330.283999919891 29000000.028000030667 27870000.037000060081 3960014.027999997139 60347.890348638 2024-02-07T21:22:06.122367+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3955560.923000007868 60347.890360029 2024-02-07T21:22:07.106508+00:00 19994330.285000089556 28999999.993999961764 27870000.026000019163 3953796.027999997139 60347.890371781 2024-02-07T21:22:08.121893+00:00 19994330.286999940872 28999999.992000039667 27869999.975000020117 3954201.044000000227 60347.890383172 2024-02-07T21:22:09.106035+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3956410.874000012875 60347.890394924 2024-02-07T21:22:10.121420+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3958848.115999997128 60347.890406314 2024-02-07T21:22:11.105561+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3956486.933999984991 60347.890418067 2024-02-07T21:22:12.120945+00:00 19994330.282999988645 28999999.977999988943 27869999.934000018984 3958044.064999998081 60347.890429457 2024-02-07T21:22:13.105087+00:00 19994330.289000030607 29000000.019000049680 27870000.061999920756 3957364.078000009060 60347.890441209 2024-02-07T21:22:14.120471+00:00 19994330.282999988645 29000000.006999969482 27869999.971999999136 3961171.960999995004 60347.890452600 2024-02-07T21:22:15.104613+00:00 19994330.286999940872 28999999.998999949545 27870000.022000070661 3961534.944999992847 60347.890464352 2024-02-07T21:22:16.119998+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3956845.994000018109 60347.890475743 2024-02-07T21:22:17.104140+00:00 19994330.282000061125 29000000.008000019938 27869999.977000001818 3962150.023999989033 60347.890487494 2024-02-07T21:22:18.119524+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3953229.946999996901 60347.890498885 2024-02-07T21:22:19.103666+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3957196.068000019062 60347.890510637 2024-02-07T21:22:20.119051+00:00 19994330.283999919891 28999999.998999949545 27869999.998000029474 3959472.906999974977 60347.890522028 2024-02-07T21:22:21.103192+00:00 19994330.285999998450 28999999.998000029474 27869999.991000059992 3954999.074000000954 60347.890533780 2024-02-07T21:22:22.118576+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3955946.958000003826 60347.890545170 2024-02-07T21:22:23.102718+00:00 19994330.285000000149 29000000.037999991328 27870000.034999970347 3956615.059000014793 60347.890556923 2024-02-07T21:22:24.118103+00:00 19994330.287999998778 28999999.949999928474 27869999.988000001758 3959115.925999999046 60347.890568313 2024-02-07T21:22:25.102244+00:00 19994330.284000009298 29000000.001000050455 27869999.967000011355 3955863.080999999773 60347.890580065 2024-02-07T21:22:26.117628+00:00 19994330.287000000477 29000000.046000000089 27870000.069999989122 3959153.048999994993 60347.890591636 2024-02-07T21:22:27.117392+00:00 19994330.285999979824 28999999.973000049591 27869999.996999990195 3961007.002000004053 60347.890603208 2024-02-07T21:22:28.117155+00:00 19994330.283000018448 28999999.991999980062 27869999.942000020295 3957035.949000000954 60347.890614779 2024-02-07T21:22:29.116918+00:00 19994330.287000000477 28999999.973999980837 27869999.978999998420 3959884.898000001907 60347.890626350 2024-02-07T21:22:30.116681+00:00 19994330.287999991328 29000000.044000029564 27870000.098999980837 3954406.098999977112 60347.890637922 2024-02-07T21:22:31.116444+00:00 19994330.287999991328 28999999.995000001043 27869999.938000019640 3959843.935999989975 60347.890649493 2024-02-07T21:22:32.116208+00:00 19994330.284000009298 28999999.982999920845 27870000.003999978304 3960750.041999996174 60347.890661065 2024-02-07T21:22:33.115970+00:00 19994330.286000009626 29000000.035000089556 27870000.013999998569 3959468.988000034820 60347.890672636 2024-02-07T21:22:34.115734+00:00 19994330.285000000149 28999999.997000001371 27870000.022000011057 3957091.006999969017 60347.890684207 2024-02-07T21:22:35.115497+00:00 19994330.284999970347 28999999.965999998152 27869999.989000018686 3960659.038000047207 60347.890695779 2024-02-07T21:22:36.115260+00:00 19994330.289000030607 29000000.027000010014 27869999.972999989986 3957522.879999995232 60347.890707350 2024-02-07T21:22:37.115023+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3956270.111999989022 60347.890718921 2024-02-07T21:22:38.114786+00:00 19994330.284999970347 28999999.971000019461 27870000.037999991328 3958465.894999980927 60347.890730492 2024-02-07T21:22:39.114549+00:00 19994330.286000009626 29000000.025999989361 27869999.958999991417 3958954.093999981880 60347.890741883 2024-02-07T21:22:40.098691+00:00 19994330.284000039101 28999999.960000008345 27869999.950000051409 3955140.927000045776 60347.890753635 2024-02-07T21:22:41.114076+00:00 19994330.287000000477 29000000.012999981642 27870000.063999950886 3958096.056999980938 60347.890765026 2024-02-07T21:22:42.098217+00:00 19994330.285999950022 29000000.025999989361 27870000.008999999613 3952971.893000007141 60347.890776778 2024-02-07T21:22:43.113602+00:00 19994330.288000050932 28999999.995999988168 27869999.953000068665 3962468.240000010002 60347.890788168 2024-02-07T21:22:44.097743+00:00 19994330.285999950022 28999999.976000010967 27870000.070999979973 3960018.777000010014 60347.890799921 2024-02-07T21:22:45.113128+00:00 19994330.286000009626 29000000.050000008196 27869999.967999938875 3958674.026999949943 60347.890811311 2024-02-07T21:22:46.097270+00:00 19994330.285000029951 29000000.008999999613 27870000.045000080019 3958391.084000051022 60347.890823063 2024-02-07T21:22:47.112654+00:00 19994330.282999929041 28999999.962999999523 27869999.942999958992 3955518.000000000000 60347.890834454 2024-02-07T21:22:48.096796+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3957037.105999947060 60347.890846206 2024-02-07T21:22:49.112180+00:00 19994330.284999970347 29000000.016999959946 27870000.046999931335 3959764.879000008106 60347.890857777 2024-02-07T21:22:50.111944+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3958959.050999999046 60347.890869348 2024-02-07T21:22:51.111707+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3960600.966000020970 60347.890880920 2024-02-07T21:22:52.111469+00:00 19994330.288999918848 29000000.039000030607 27870000.002000089735 3958917.931999980938 60347.890892491 2024-02-07T21:22:53.111232+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3955914.964000045788 60347.890904062 2024-02-07T21:22:54.110996+00:00 19994330.282000061125 28999999.991000059992 27869999.990999940783 3960436.997999966145 60347.890915634 2024-02-07T21:22:55.110759+00:00 19994330.286000009626 29000000.028999920934 27870000.052000049502 3960760.082000017166 60347.890927205 2024-02-07T21:22:56.110521+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3957401.923999965191 60347.890938777 2024-02-07T21:22:57.110285+00:00 19994330.291000008583 28999999.960999969393 27869999.984000090510 3958779.071000040043 60347.890950348 2024-02-07T21:22:58.110048+00:00 19994330.285999890417 28999999.989000078291 27869999.985000010580 3956950.032999991905 60347.890961919 2024-02-07T21:22:59.109811+00:00 19994330.285000089556 28999999.979999899864 27869999.963999990374 3958150.983999968041 60347.890973491 2024-02-07T21:23:00.109574+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3958275.961000024807 60347.890985062 2024-02-07T21:23:01.109337+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3955569.962999999989 60347.890996633 2024-02-07T21:23:02.109100+00:00 19994330.286999940872 29000000.037000060081 27869999.979000091553 3952619.009999989998 60347.891008204 2024-02-07T21:23:03.108864+00:00 19994330.284999970347 28999999.993000030518 27870000.006000000983 3955903.078999996185 60347.891019776 2024-02-07T21:23:04.108627+00:00 19994330.290000081062 28999999.998999949545 27870000.000999990851 3956827.972999989986 60347.891031347 2024-02-07T21:23:05.108390+00:00 19994330.286999940872 28999999.998999949545 27869999.983000010252 3957143.010000050068 60347.891042918 2024-02-07T21:23:06.108153+00:00 19994330.285000089556 28999999.969000101089 27870000.003999989480 3961942.944999992847 60347.891054490 2024-02-07T21:23:07.107915+00:00 19994330.283999919891 29000000.000999931246 27869999.981999989599 3958838.074999988079 60347.891066061 2024-02-07T21:23:08.107679+00:00 19994330.286000009626 29000000.006000038236 27869999.982000019401 3955738.023000001907 60347.891077633 2024-02-07T21:23:09.107442+00:00 19994330.284999970347 29000000.037999991328 27870000.054999981076 3960295.937999964226 60347.891089204 2024-02-07T21:23:10.107205+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3958665.101999998093 60347.891100775 2024-02-07T21:23:11.106968+00:00 19994330.290000081062 29000000.002999998629 27869999.998000029474 3958865.857000052929 60347.891112346 2024-02-07T21:23:12.106731+00:00 19994330.282999988645 28999999.982000000775 27870000.009999990463 3959006.017999947071 60347.891124099 2024-02-07T21:23:13.122116+00:00 19994330.287999991328 28999999.980000000447 27869999.968999978155 3960746.043000041973 60347.891135489 2024-02-07T21:23:14.106258+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3953635.921000003815 60347.891147241 2024-02-07T21:23:15.121642+00:00 19994330.285999998450 29000000.014999989420 27870000.029000040144 3957326.066999971867 60347.891158632 2024-02-07T21:23:16.105785+00:00 19994330.284000001848 28999999.987000018358 27869999.965999960899 3956065.902999997139 60347.891170384 2024-02-07T21:23:17.121169+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3956675.055000007153 60347.891181774 2024-02-07T21:23:18.105310+00:00 19994330.287000000477 28999999.989999979734 27870000.029000040144 3955081.030000030994 60347.891193527 2024-02-07T21:23:19.120695+00:00 19994330.289999991655 29000000.014999989420 27869999.956999961287 3958809.978999971878 60347.891204917 2024-02-07T21:23:20.104836+00:00 19994330.283000010997 29000000.006000038236 27870000.044000029564 3955757.004999995232 60347.891216669 2024-02-07T21:23:21.120220+00:00 19994330.287000000477 28999999.948000010103 27869999.929999951273 3957790.078000009060 60347.891228060 2024-02-07T21:23:22.104363+00:00 19994330.285000000149 29000000.025999959558 27870000.031000021845 3959870.814000010025 60347.891239812 2024-02-07T21:23:23.119747+00:00 19994330.285999979824 29000000.007000029087 27870000.016000028700 3955366.134999989998 60347.891251203 2024-02-07T21:23:24.103889+00:00 19994330.282000008970 29000000.012999951839 27870000.009999990463 3954608.017000020016 60347.891262955 2024-02-07T21:23:25.119273+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3961248.014999986161 60347.891274345 2024-02-07T21:23:26.103415+00:00 19994330.287999991328 29000000.007000029087 27870000.082000020891 3954843.990000010002 60347.891286097 2024-02-07T21:23:27.118799+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3959820.976999998093 60347.891297488 2024-02-07T21:23:28.102940+00:00 19994330.288999971002 29000000.007000029087 27870000.003999948502 3958492.043999969959 60347.891309240 2024-02-07T21:23:29.118325+00:00 19994330.281000021845 28999999.972999989986 27869999.929000020027 3959511.002000033855 60347.891320630 2024-02-07T21:23:30.102467+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3962563.995000004768 60347.891332382 2024-02-07T21:23:31.117851+00:00 19994330.283999979496 29000000.029999971390 27870000.026000019163 3954506.923999965191 60347.891343773 2024-02-07T21:23:32.101993+00:00 19994330.292999979109 28999999.996000051498 27870000.018999930471 3959301.120999991894 60347.891355525 2024-02-07T21:23:33.117377+00:00 19994330.287000000477 28999999.968999978155 27869999.971000079066 3957844.899000049103 60347.891366916 2024-02-07T21:23:34.101519+00:00 19994330.282999988645 28999999.983999971300 27869999.957000020891 3958140.034999967087 60347.891378668 2024-02-07T21:23:35.116904+00:00 19994330.287000000477 29000000.013999938965 27870000.028999920934 3959172.072000027169 60347.891390239 2024-02-07T21:23:36.116667+00:00 19994330.284000039101 28999999.997000098228 27869999.985000010580 3959052.840999960899 60347.891401811 2024-02-07T21:23:37.116430+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3953533.070000051986 60347.891413382 2024-02-07T21:23:38.116193+00:00 19994330.284000039101 29000000.036000009626 27870000.049000021070 3958805.013000010978 60347.891424772 2024-02-07T21:23:39.100335+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3960005.890999913216 60347.891436525 2024-02-07T21:23:40.115720+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3959501.041000009049 60347.891447915 2024-02-07T21:23:41.099861+00:00 19994330.282999988645 28999999.927999969572 27869999.872999999672 3957725.962000011932 60347.891459667 2024-02-07T21:23:42.115245+00:00 19994330.290000081062 29000000.055000070482 27870000.074999999255 3959557.080999969970 60347.891471058 2024-02-07T21:23:43.099387+00:00 19994330.282999988645 28999999.965999960899 27869999.954999998212 3960419.971000074875 60347.891482810 2024-02-07T21:23:44.114772+00:00 19994330.286999940872 29000000.021999958903 27870000.072999998927 3958569.080999969970 60347.891494201 2024-02-07T21:23:45.098914+00:00 19994330.284000039101 29000000.017000079155 27869999.955000009388 3959649.965000032913 60347.891505952 2024-02-07T21:23:46.114298+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3957792.980999947060 60347.891517343 2024-02-07T21:23:47.098440+00:00 19994330.286000009626 28999999.972999930382 27870000.028000000864 3954281.994000076782 60347.891529095 2024-02-07T21:23:48.113824+00:00 19994330.286999940872 28999999.997000001371 27870000.020000010729 3957068.008999944199 60347.891540485 2024-02-07T21:23:49.097966+00:00 19994330.286000009626 29000000.019000001252 27869999.928999990225 3955524.876000047196 60347.891552238 2024-02-07T21:23:50.113351+00:00 19994330.286000009626 29000000.022999990731 27870000.085000038147 3955163.139999986161 60347.891563628 2024-02-07T21:23:51.097492+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3953502.930999993812 60347.891575380 2024-02-07T21:23:52.112876+00:00 19994330.286000009626 28999999.984999999404 27869999.956999961287 3957811.144999980927 60347.891586771 2024-02-07T21:23:53.097018+00:00 19994330.286999940872 29000000.002999991179 27870000.013000011444 3954366.835000038147 60347.891598523 2024-02-07T21:23:54.112403+00:00 19994330.288000110537 29000000.036000009626 27870000.003000020981 3956835.103999971878 60347.891609914 2024-02-07T21:23:55.096545+00:00 19994330.284999970347 28999999.953999999911 27870000.028000000864 3958023.039999961853 60347.891621666 2024-02-07T21:23:56.111929+00:00 19994330.289000030607 29000000.016999989748 27869999.944999989122 3958509.865000010002 60347.891633237 2024-02-07T21:23:57.111693+00:00 19994330.283999919891 29000000.002000030130 27870000.032000008970 3956615.065000057220 60347.891644808 2024-02-07T21:23:58.111455+00:00 19994330.287000060081 29000000.032000008970 27870000.047999981791 3956088.893999934196 60347.891656380 2024-02-07T21:23:59.111219+00:00 19994330.283999919891 28999999.984999950975 27869999.961999949068 3957264.121999979019 60347.891667951 2024-02-07T21:24:00.110981+00:00 19994330.285000089556 28999999.987000048161 27870000.007000088692 3954795.037000060081 60347.891679523 2024-02-07T21:24:01.110743+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3952515.901999949943 60347.891691094 2024-02-07T21:24:02.110507+00:00 19994330.283999919891 28999999.971000019461 27869999.949000000954 3953946.064000010025 60347.891702665 2024-02-07T21:24:03.110271+00:00 19994330.287000060081 29000000.023999989033 27869999.998999949545 3957332.011000037193 60347.891714237 2024-02-07T21:24:04.110034+00:00 19994330.281999949366 28999999.969999969006 27870000.021000031382 3961795.998000026215 60347.891725808 2024-02-07T21:24:05.109797+00:00 19994330.287999991328 29000000.002000030130 27869999.967000011355 3957216.034999967087 60347.891737379 2024-02-07T21:24:06.109560+00:00 19994330.287000060081 29000000.017000019550 27870000.029000040144 3958648.978000044823 60347.891748950 2024-02-07T21:24:07.109323+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3959499.882999897003 60347.891760522 2024-02-07T21:24:08.109086+00:00 19994330.287999991328 29000000.028999920934 27869999.952000018209 3961331.145000100136 60347.891772093 2024-02-07T21:24:09.108849+00:00 19994330.287000000477 28999999.978999968618 27870000.019000049680 3960748.944000006188 60347.891783664 2024-02-07T21:24:10.108612+00:00 19994330.285999998450 28999999.971999999136 27869999.940999981016 3957323.960999966133 60347.891795236 2024-02-07T21:24:11.108376+00:00 19994330.285000000149 29000000.004000071436 27870000.078999999911 3958241.051999927033 60347.891806807 2024-02-07T21:24:12.108138+00:00 19994330.285999998450 28999999.990999940783 27869999.990000009537 3955379.939000010025 60347.891818379 2024-02-07T21:24:13.107902+00:00 19994330.284000009298 29000000.019999980927 27870000.025999899954 3956033.113000034820 60347.891829950 2024-02-07T21:24:14.107665+00:00 19994330.288999989629 29000000.033000111580 27869999.984000090510 3956913.898000001907 60347.891841521 2024-02-07T21:24:15.107428+00:00 19994330.285000000149 28999999.960999969393 27869999.957999940962 3959022.968000053894 60347.891853092 2024-02-07T21:24:16.107190+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3955637.060999989975 60347.891864664 2024-02-07T21:24:17.106954+00:00 19994330.285000000149 29000000.011999960989 27870000.020999908447 3956168.060999989975 60347.891876416 2024-02-07T21:24:18.122338+00:00 19994330.284000009298 28999999.985000010580 27870000.016000028700 3957429.832000017166 60347.891887806 2024-02-07T21:24:19.106480+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3957605.128999948967 60347.891899559 2024-02-07T21:24:20.121865+00:00 19994330.283000018448 29000000.015999909490 27870000.013000000268 3959243.922000051010 60347.891910949 2024-02-07T21:24:21.106007+00:00 19994330.289000000805 28999999.998000029474 27870000.002000000328 3957852.049999951851 60347.891922701 2024-02-07T21:24:22.121391+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3960629.967000008095 60347.891934092 2024-02-07T21:24:23.105533+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3958503.026999949943 60347.891945844 2024-02-07T21:24:24.120917+00:00 19994330.284999970347 28999999.981000069529 27870000.002999991179 3961293.043000102043 60347.891957235 2024-02-07T21:24:25.105059+00:00 19994330.286000009626 29000000.015000000596 27869999.981000009924 3955545.967999935150 60347.891968986 2024-02-07T21:24:26.120443+00:00 19994330.283999979496 28999999.942999999970 27869999.989999979734 3951196.090000032913 60347.891980377 2024-02-07T21:24:27.104585+00:00 19994330.285000029951 29000000.059000000358 27870000.033000018448 3959053.878000020981 60347.891992129 2024-02-07T21:24:28.119970+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3956627.998999952804 60347.892003520 2024-02-07T21:24:29.104111+00:00 19994330.287000000477 29000000.006000008434 27870000.011999960989 3959868.067000031006 60347.892015272 2024-02-07T21:24:30.119496+00:00 19994330.287000000477 28999999.960000008345 27869999.936000049114 3955936.954999924172 60347.892026662 2024-02-07T21:24:31.103638+00:00 19994330.288999971002 29000000.043999999762 27870000.032999988645 3955701.025000094902 60347.892038415 2024-02-07T21:24:32.119021+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3956980.955999969970 60347.892049805 2024-02-07T21:24:33.103163+00:00 19994330.287000000477 28999999.992000009865 27870000.005999978632 3960278.991999983788 60347.892061557 2024-02-07T21:24:34.118548+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3956550.098000050057 60347.892072948 2024-02-07T21:24:35.102690+00:00 19994330.287000060081 29000000.043999969959 27870000.055000010878 3960575.857999920845 60347.892084519 2024-02-07T21:24:36.102453+00:00 19994330.289000030607 28999999.967000011355 27869999.956999961287 3964737.136000037193 60347.892096091 2024-02-07T21:24:37.102216+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3962879.925999999046 60347.892107662 2024-02-07T21:24:38.101978+00:00 19994330.287999991328 29000000.001999970526 27870000.037999931723 3958309.118000030983 60347.892119233 2024-02-07T21:24:39.101743+00:00 19994330.284999970347 29000000.022000011057 27870000.006000038236 3960986.940999985207 60347.892130804 2024-02-07T21:24:40.101505+00:00 19994330.284000039101 28999999.969000041485 27869999.927999969572 3959951.981999992859 60347.892142557 2024-02-07T21:24:41.116889+00:00 19994330.284999970347 29000000.033999979496 27870000.091000080109 3963182.005999923218 60347.892153947 2024-02-07T21:24:42.101032+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3955864.949000000954 60347.892165699 2024-02-07T21:24:43.116416+00:00 19994330.289000030607 29000000.012999951839 27869999.963000059128 3960179.023000001907 60347.892177090 2024-02-07T21:24:44.100558+00:00 19994330.282999988645 28999999.948000069708 27869999.988999959081 3965242.054000020027 60347.892188842 2024-02-07T21:24:45.115943+00:00 19994330.289000030607 29000000.034999970347 27870000.057999968529 3958996.879000068177 60347.892200232 2024-02-07T21:24:46.100084+00:00 19994330.283999919891 28999999.996000051498 27869999.981000069529 3959076.122999907006 60347.892211985 2024-02-07T21:24:47.115468+00:00 19994330.286000009626 29000000.029999971390 27870000.003999948502 3959639.908000112046 60347.892223375 2024-02-07T21:24:48.099611+00:00 19994330.287000060081 28999999.957999940962 27869999.981000069529 3958453.144999980927 60347.892235127 2024-02-07T21:24:49.114994+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3955964.909999967087 60347.892246518 2024-02-07T21:24:50.099136+00:00 19994330.286999940872 28999999.993999961764 27869999.999000068754 3965329.889999986161 60347.892258270 2024-02-07T21:24:51.114521+00:00 19994330.287000060081 28999999.993000030518 27870000.039999961853 3962558.082000017166 60347.892269661 2024-02-07T21:24:52.098663+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3957349.004999995232 60347.892281413 2024-02-07T21:24:53.114047+00:00 19994330.285000089556 29000000.011999960989 27870000.039000030607 3957602.019000052940 60347.892292803 2024-02-07T21:24:54.098189+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3962783.951999903191 60347.892304556 2024-02-07T21:24:55.113573+00:00 19994330.281999949366 28999999.957000020891 27869999.982999920845 3958051.118000030983 60347.892315946 2024-02-07T21:24:56.097715+00:00 19994330.290000081062 29000000.028000000864 27870000.045000080019 3953964.896000028122 60347.892327698 2024-02-07T21:24:57.113099+00:00 19994330.283999919891 28999999.994000080973 27870000.008000019938 3960487.896000028122 60347.892339088 2024-02-07T21:24:58.097241+00:00 19994330.287999991328 29000000.016999959946 27869999.960999999195 3954602.098999977112 60347.892350840 2024-02-07T21:24:59.112626+00:00 19994330.287999991328 28999999.978000041097 27870000.039999999106 3956809.079999924172 60347.892362231 2024-02-07T21:25:00.096768+00:00 19994330.284000039101 29000000.023999929428 27869999.960000008345 3958186.970000029076 60347.892373983 2024-02-07T21:25:01.112152+00:00 19994330.284000039101 28999999.985000010580 27870000.031999990344 3956806.940999985207 60347.892385554 2024-02-07T21:25:02.111915+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3956319.920000075828 60347.892397126 2024-02-07T21:25:03.111679+00:00 19994330.285999998450 28999999.971999999136 27869999.961999978870 3954358.110000013839 60347.892408697 2024-02-07T21:25:04.111441+00:00 19994330.287999998778 29000000.032000008970 27870000.015000019222 3957488.976999998093 60347.892420269 2024-02-07T21:25:05.111204+00:00 19994330.285999998450 29000000.016999989748 27870000.015999998897 3952455.010999917984 60347.892431840 2024-02-07T21:25:06.110967+00:00 19994330.287000000477 28999999.996999990195 27870000.007999990135 3954567.025000094902 60347.892443411 2024-02-07T21:25:07.110731+00:00 19994330.285999998450 29000000.001000020653 27869999.995000001043 3956335.020999907982 60347.892454983 2024-02-07T21:25:08.110493+00:00 19994330.283000010997 28999999.998999979347 27869999.971000019461 3951496.950999975204 60347.892466554 2024-02-07T21:25:09.110257+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3953815.056000113022 60347.892478125 2024-02-07T21:25:10.110019+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3949307.933999896049 60347.892489697 2024-02-07T21:25:11.109783+00:00 19994330.288999971002 29000000.012000020593 27869999.991000000387 3950982.020000100136 60347.892501268 2024-02-07T21:25:12.109546+00:00 19994330.281000021845 28999999.992999970913 27870000.017000019550 3952607.993999958038 60347.892512839 2024-02-07T21:25:13.109309+00:00 19994330.289999991655 29000000.037000000477 27870000.041000008583 3952500.026000022888 60347.892524411 2024-02-07T21:25:14.109072+00:00 19994330.281000021845 28999999.958999991417 27869999.907000008970 3957456.942999958992 60347.892535982 2024-02-07T21:25:15.108835+00:00 19994330.284999970347 29000000.020000040531 27870000.029999971390 3950960.082000017166 60347.892547553 2024-02-07T21:25:16.108598+00:00 19994330.285000029951 28999999.983999971300 27870000.028000060469 3950543.861999989022 60347.892559125 2024-02-07T21:25:17.108361+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3955231.100000023842 60347.892570696 2024-02-07T21:25:18.108125+00:00 19994330.291000008583 29000000.047999981791 27869999.992999911308 3954499.952000021935 60347.892582267 2024-02-07T21:25:19.107887+00:00 19994330.283999979496 28999999.990000009537 27870000.050000071526 3956230.927999972831 60347.892593838 2024-02-07T21:25:20.107650+00:00 19994330.287000000477 28999999.963999990374 27869999.962999939919 3952117.166999936104 60347.892605410 2024-02-07T21:25:21.107413+00:00 19994330.283999979496 29000000.004000071436 27869999.996999979019 3957376.961000084877 60347.892616981 2024-02-07T21:25:22.107176+00:00 19994330.290000021458 29000000.040999889374 27870000.034000039101 3958784.894999980927 60347.892628552 2024-02-07T21:25:23.106940+00:00 19994330.284999970347 29000000.029000040144 27870000.011000040919 3956918.067000031006 60347.892640124 2024-02-07T21:25:24.106703+00:00 19994330.285000029951 28999999.945999979973 27870000.003999948502 3951568.086999893188 60347.892651876 2024-02-07T21:25:25.122088+00:00 19994330.287000000477 29000000.000000000000 27869999.943000078201 3955646.974000095855 60347.892663267 2024-02-07T21:25:26.106229+00:00 19994330.283999979496 28999999.961000081152 27870000.026999950409 3958446.972000002861 60347.892675019 2024-02-07T21:25:27.121614+00:00 19994330.287999991328 29000000.038999918848 27869999.962000008672 3958096.973999977112 60347.892686409 2024-02-07T21:25:28.105756+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3954858.059000014793 60347.892698161 2024-02-07T21:25:29.121140+00:00 19994330.282999988645 28999999.967000011355 27870000.002000089735 3957042.990000010002 60347.892709552 2024-02-07T21:25:30.105281+00:00 19994330.286999940872 29000000.047999981791 27870000.064000010490 3956822.009999989998 60347.892721304 2024-02-07T21:25:31.120665+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3951690.911000012886 60347.892732695 2024-02-07T21:25:32.104808+00:00 19994330.285000089556 28999999.973999980837 27869999.923999909312 3957028.032999991905 60347.892744447 2024-02-07T21:25:33.120192+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3955750.039999961853 60347.892755837 2024-02-07T21:25:34.104334+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3957456.929999948014 60347.892767408 2024-02-07T21:25:35.104097+00:00 19994330.287000060081 29000000.039999961853 27870000.034000039101 3959390.133000016212 60347.892778980 2024-02-07T21:25:36.103860+00:00 19994330.283999919891 28999999.983000040054 27870000.001999970526 3955641.943000078201 60347.892790551 2024-02-07T21:25:37.103624+00:00 19994330.284000039101 28999999.980000019073 27869999.947000000626 3962107.023000001907 60347.892802123 2024-02-07T21:25:38.103386+00:00 19994330.289000030607 29000000.048999909312 27870000.037999998778 3956973.953999996185 60347.892813694 2024-02-07T21:25:39.103149+00:00 19994330.282999988645 28999999.977000001818 27870000.006999999285 3956967.041999936104 60347.892825265 2024-02-07T21:25:40.102912+00:00 19994330.287999991328 28999999.984000001103 27869999.970999989659 3962832.994000076782 60347.892836837 2024-02-07T21:25:41.102676+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3960981.918999909889 60347.892848408 2024-02-07T21:25:42.102439+00:00 19994330.282000061125 29000000.006000000983 27870000.021000001580 3963480.019000052940 60347.892859979 2024-02-07T21:25:43.102202+00:00 19994330.284999970347 29000000.015999991447 27870000.006999999285 3960601.044999957085 60347.892871550 2024-02-07T21:25:44.101965+00:00 19994330.284999970347 28999999.958000000566 27869999.975000020117 3957447.934000014793 60347.892883122 2024-02-07T21:25:45.101728+00:00 19994330.291000008583 29000000.043000008911 27870000.042999979109 3960490.062000035774 60347.892894874 2024-02-07T21:25:46.117113+00:00 19994330.285000089556 29000000.008999999613 27869999.964999970049 3958172.991999983788 60347.892906264 2024-02-07T21:25:47.101255+00:00 19994330.282999988645 28999999.984999980778 27869999.960000038147 3953322.067000031006 60347.892918017 2024-02-07T21:25:48.116639+00:00 19994330.289999961853 29000000.014000028372 27870000.042999979109 3957756.935999989975 60347.892929407 2024-02-07T21:25:49.100780+00:00 19994330.281000021845 28999999.967999991030 27869999.998000029474 3954336.072999954224 60347.892941159 2024-02-07T21:25:50.116165+00:00 19994330.286999940872 29000000.016999959946 27869999.968999978155 3955126.876999973785 60347.892952550 2024-02-07T21:25:51.100306+00:00 19994330.287000060081 28999999.991000000387 27870000.007000029087 3956305.998000026215 60347.892964302 2024-02-07T21:25:52.115691+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3955330.021000028122 60347.892975693 2024-02-07T21:25:53.099833+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3955552.032000000123 60347.892987445 2024-02-07T21:25:54.115217+00:00 19994330.286000009626 28999999.987999979407 27869999.954999979585 3953552.973999998998 60347.892998835 2024-02-07T21:25:55.099359+00:00 19994330.289000030607 29000000.050000008196 27870000.091000080109 3956602.043000000995 60347.893010587 2024-02-07T21:25:56.114744+00:00 19994330.285999998450 28999999.971000019461 27869999.913999918848 3957376.963999997824 60347.893021978 2024-02-07T21:25:57.098885+00:00 19994330.285999998450 29000000.010000050068 27870000.006000038236 3958366.982000000775 60347.893033730 2024-02-07T21:25:58.114270+00:00 19994330.282999999821 29000000.000000000000 27870000.022999998182 3957775.041999998968 60347.893045120 2024-02-07T21:25:59.098411+00:00 19994330.285000000149 28999999.956999901682 27869999.988000039011 3955172.041999998968 60347.893056873 2024-02-07T21:26:00.113796+00:00 19994330.290000010282 29000000.046000000089 27870000.012999888510 3955588.948000003118 60347.893068263 2024-02-07T21:26:01.097937+00:00 19994330.281999990344 28999999.983000040054 27869999.969000101089 3957654.919000000227 60347.893080015 2024-02-07T21:26:02.113322+00:00 19994330.290000010282 28999999.971999999136 27869999.975999951363 3955127.079999998212 60347.893091406 2024-02-07T21:26:03.097463+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3958700.987000002991 60347.893103158 2024-02-07T21:26:04.112848+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3957643.971000000834 60347.893114549 2024-02-07T21:26:05.096990+00:00 19994330.285000000149 28999999.969999909401 27870000.005999919027 3948710.954999998212 60347.893126301 2024-02-07T21:26:06.112374+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3956311.115999997128 60347.893137691 2024-02-07T21:26:07.096516+00:00 19994330.289000000805 28999999.992000099272 27870000.002000089735 3954240.899000003934 60347.893149443 2024-02-07T21:26:08.111900+00:00 19994330.283000018448 28999999.979999899864 27869999.977999929339 3954530.017999999225 60347.893161015 2024-02-07T21:26:09.111664+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3959160.988999993075 60347.893172586 2024-02-07T21:26:10.111427+00:00 19994330.284999970347 28999999.985999941826 27869999.992000099272 3953307.999000012875 60347.893184157 2024-02-07T21:26:11.111190+00:00 19994330.285000029951 29000000.036000009626 27870000.044999960810 3955262.027999997139 60347.893195729 2024-02-07T21:26:12.110953+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3955198.126000002027 60347.893207300 2024-02-07T21:26:13.110716+00:00 19994330.285000029951 29000000.006999969482 27870000.029999971390 3954002.875000000000 60347.893218871 2024-02-07T21:26:14.110479+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3958602.000000000000 60347.893230443 2024-02-07T21:26:15.110242+00:00 19994330.287999991328 29000000.014999989420 27869999.984999999404 3955881.991999999154 60347.893242014 2024-02-07T21:26:16.110005+00:00 19994330.290000021458 28999999.991000000387 27869999.951000001281 3952108.991999999154 60347.893253585 2024-02-07T21:26:17.109769+00:00 19994330.282999988645 29000000.019999999553 27870000.050000000745 3956302.123999997973 60347.893265157 2024-02-07T21:26:18.109532+00:00 19994330.283999979496 28999999.980000000447 27869999.989999990910 3954348.883000000846 60347.893276728 2024-02-07T21:26:19.109295+00:00 19994330.285000029951 29000000.008999999613 27869999.984000001103 3962469.011999994982 60347.893288299 2024-02-07T21:26:20.109059+00:00 19994330.287000000477 29000000.023999989033 27870000.062999989837 3958377.914000004996 60347.893299871 2024-02-07T21:26:21.108821+00:00 19994330.287999991328 28999999.959000021219 27869999.958000000566 3955812.004999995232 60347.893311442 2024-02-07T21:26:22.108584+00:00 19994330.287000000477 29000000.048000011593 27870000.004999998957 3952983.087999999989 60347.893323014 2024-02-07T21:26:23.108347+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3954591.074000000954 60347.893334584 2024-02-07T21:26:24.108109+00:00 19994330.285000089556 28999999.977999988943 27869999.993000030518 3955258.865000010002 60347.893346156 2024-02-07T21:26:25.107872+00:00 19994330.282999988645 29000000.029000010341 27870000.039999961853 3957759.162999988068 60347.893357727 2024-02-07T21:26:26.107635+00:00 19994330.286000009626 29000000.002999961376 27869999.967999991030 3957008.844999998808 60347.893369298 2024-02-07T21:26:27.107398+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3956207.955000013113 60347.893380870 2024-02-07T21:26:28.107163+00:00 19994330.284000039101 29000000.018000010401 27869999.976000010967 3958580.989999980200 60347.893392441 2024-02-07T21:26:29.106925+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3957130.163000016939 60347.893404193 2024-02-07T21:26:30.122310+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3955112.988999993075 60347.893415584 2024-02-07T21:26:31.106452+00:00 19994330.284000039101 28999999.978999968618 27869999.977999988943 3959421.038000016939 60347.893427155 2024-02-07T21:26:32.106215+00:00 19994330.286000009626 29000000.012000020593 27869999.976000010967 3955137.014999986161 60347.893438727 2024-02-07T21:26:33.105979+00:00 19994330.282999988645 28999999.964999970049 27869999.981999929994 3958256.845999985933 60347.893450298 2024-02-07T21:26:34.105741+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3951009.004000008106 60347.893461869 2024-02-07T21:26:35.105504+00:00 19994330.284000039101 29000000.031000021845 27869999.960999969393 3954811.142000020016 60347.893473441 2024-02-07T21:26:36.105267+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3952108.887999982107 60347.893485012 2024-02-07T21:26:37.105030+00:00 19994330.289000030607 28999999.971999999136 27870000.082999940962 3957118.010000019800 60347.893496583 2024-02-07T21:26:38.104794+00:00 19994330.283999919891 28999999.986000061035 27869999.981999989599 3953541.992999970913 60347.893508154 2024-02-07T21:26:39.104556+00:00 19994330.282999988645 28999999.987999919802 27869999.954000119120 3954225.006000012159 60347.893519726 2024-02-07T21:26:40.104319+00:00 19994330.286000009626 29000000.020000100136 27870000.011999960989 3955654.990999997128 60347.893531297 2024-02-07T21:26:41.104082+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3951738.105000019073 60347.893542869 2024-02-07T21:26:42.103846+00:00 19994330.286000009626 28999999.967000011355 27869999.999000068754 3954237.870999991894 60347.893554440 2024-02-07T21:26:43.103609+00:00 19994330.285000089556 29000000.016999959946 27869999.962999939919 3953909.058999984991 60347.893566011 2024-02-07T21:26:44.103372+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3954268.034000008833 60347.893577583 2024-02-07T21:26:45.103135+00:00 19994330.280999898911 28999999.969999909401 27869999.986999988556 3956137.911000012886 60347.893589154 2024-02-07T21:26:46.102898+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3957442.047999978065 60347.893600725 2024-02-07T21:26:47.102662+00:00 19994330.282000061125 28999999.924999948591 27869999.977000001818 3958711.046000003815 60347.893612296 2024-02-07T21:26:48.102425+00:00 19994330.289000030607 29000000.063000079244 27870000.011000040919 3953653.944000006188 60347.893623868 2024-02-07T21:26:49.102187+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3953704.953999996185 60347.893635439 2024-02-07T21:26:50.101951+00:00 19994330.284000001848 29000000.001999970526 27870000.023999929428 3956061.067000002135 60347.893647191 2024-02-07T21:26:51.117335+00:00 19994330.287999998778 28999999.991000059992 27869999.978000041097 3954323.000000000000 60347.893658582 2024-02-07T21:26:52.101477+00:00 19994330.285999991000 29000000.031999949366 27870000.026000019163 3953316.039999992121 60347.893670334 2024-02-07T21:26:53.116861+00:00 19994330.287999998778 29000000.006000000983 27870000.024999979883 3958576.939000010025 60347.893681725 2024-02-07T21:26:54.101004+00:00 19994330.283000010997 28999999.986000001431 27869999.997999999672 3952410.895000011194 60347.893693477 2024-02-07T21:26:55.116388+00:00 19994330.285000000149 28999999.978999998420 27869999.975999999791 3956212.093999981880 60347.893704867 2024-02-07T21:26:56.100529+00:00 19994330.289000000805 28999999.984999999404 27869999.989000011235 3953728.010000019800 60347.893716619 2024-02-07T21:26:57.115914+00:00 19994330.285000000149 29000000.019999999553 27870000.033999990672 3950577.030999987852 60347.893728010 2024-02-07T21:26:58.100056+00:00 19994330.289000000805 29000000.045000020415 27870000.010000009090 3953799.926999986172 60347.893739762 2024-02-07T21:26:59.115440+00:00 19994330.285999979824 28999999.949999991804 27869999.935999989510 3955756.089000015985 60347.893751153 2024-02-07T21:27:00.099582+00:00 19994330.284000009298 29000000.002999991179 27870000.028000000864 3957187.997999995947 60347.893762905 2024-02-07T21:27:01.114966+00:00 19994330.284000009298 28999999.997000008821 27869999.983000010252 3960600.986999989022 60347.893774295 2024-02-07T21:27:02.099108+00:00 19994330.285999979824 29000000.018999990076 27870000.046999990940 3955257.997000039089 60347.893786048 2024-02-07T21:27:03.114493+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3950549.025999962818 60347.893797438 2024-02-07T21:27:04.098634+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3959341.961000024807 60347.893809190 2024-02-07T21:27:05.114019+00:00 19994330.290000021458 29000000.038000050932 27870000.059999998659 3955506.922999978065 60347.893820581 2024-02-07T21:27:06.098160+00:00 19994330.283999979496 28999999.953999999911 27869999.921999990940 3954841.007000029087 60347.893832332 2024-02-07T21:27:07.113545+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3954595.131999969017 60347.893843723 2024-02-07T21:27:08.097686+00:00 19994330.284999970347 29000000.002999961376 27869999.983999971300 3954980.945999979973 60347.893855475 2024-02-07T21:27:09.113070+00:00 19994330.287000000477 29000000.022999998182 27870000.081000030041 3949882.972000002861 60347.893866866 2024-02-07T21:27:10.097213+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3956764.994000018109 60347.893878618 2024-02-07T21:27:11.112597+00:00 19994330.282000008970 28999999.994000021368 27869999.945999979973 3957080.050000011921 60347.893890008 2024-02-07T21:27:12.096739+00:00 19994330.291999999434 28999999.985999941826 27869999.987999979407 3955135.999000012875 60347.893901761 2024-02-07T21:27:13.112123+00:00 19994330.282999988645 29000000.003000020981 27870000.019000049680 3954417.958000003826 60347.893913332 2024-02-07T21:27:14.111887+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3957696.043999969959 60347.893924903 2024-02-07T21:27:15.111650+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3951150.974000037182 60347.893936475 2024-02-07T21:27:16.111412+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3959935.064999998081 60347.893948046 2024-02-07T21:27:17.111175+00:00 19994330.283999919891 28999999.986000061035 27870000.009999990463 3958453.915999948978 60347.893959617 2024-02-07T21:27:18.110939+00:00 19994330.288000110537 29000000.028999920934 27870000.013000011444 3957529.008000016212 60347.893971189 2024-02-07T21:27:19.110702+00:00 19994330.289999961853 28999999.979000091553 27869999.947000030428 3953949.917999982834 60347.893982760 2024-02-07T21:27:20.110465+00:00 19994330.283999919891 29000000.009999990463 27870000.031999949366 3955796.087999999989 60347.893994331 2024-02-07T21:27:21.110228+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3954575.089000045788 60347.894005903 2024-02-07T21:27:22.109991+00:00 19994330.285000089556 29000000.044000029564 27870000.054999951273 3955799.898000001907 60347.894017474 2024-02-07T21:27:23.109754+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3952548.989999949932 60347.894029045 2024-02-07T21:27:24.109518+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3953540.909000039101 60347.894040617 2024-02-07T21:27:25.109281+00:00 19994330.282999988645 28999999.962999939919 27869999.955999970436 3956962.059000014793 60347.894052188 2024-02-07T21:27:26.109043+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3952330.044999957085 60347.894063760 2024-02-07T21:27:27.108807+00:00 19994330.285000089556 28999999.963000059128 27869999.969999909401 3955620.013999999035 60347.894075331 2024-02-07T21:27:28.108570+00:00 19994330.281999949366 29000000.022999998182 27869999.974000100046 3961869.970000029076 60347.894086721 2024-02-07T21:27:29.092712+00:00 19994330.286999940872 29000000.003999948502 27870000.020999908447 3955366.000000000000 60347.894098473 2024-02-07T21:27:30.108096+00:00 19994330.287000060081 28999999.991000000387 27870000.007000088692 3954752.103999971878 60347.894109864 2024-02-07T21:27:31.092238+00:00 19994330.284999970347 29000000.010999999940 27870000.019999980927 3956010.870000004768 60347.894121616 2024-02-07T21:27:32.107622+00:00 19994330.286000009626 28999999.967999991030 27869999.967999998480 3955214.020000040997 60347.894133007 2024-02-07T21:27:33.091764+00:00 19994330.287999991328 29000000.040000010282 27869999.997000001371 3957548.975999950897 60347.894144759 2024-02-07T21:27:34.107148+00:00 19994330.289000030607 29000000.002000000328 27869999.993999999017 3954042.085000038147 60347.894156149 2024-02-07T21:27:35.091290+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3950772.908999979030 60347.894167901 2024-02-07T21:27:36.106675+00:00 19994330.287999991328 28999999.966999981552 27870000.025000009686 3954405.077000021935 60347.894179473 2024-02-07T21:27:37.106437+00:00 19994330.282999988645 29000000.039000000805 27869999.996999979019 3952997.004000008106 60347.894191044 2024-02-07T21:27:38.106201+00:00 19994330.287999991328 28999999.978999998420 27869999.992000009865 3954941.037999988068 60347.894202615 2024-02-07T21:27:39.105964+00:00 19994330.286000009626 28999999.994999971241 27869999.960000008345 3955009.992999970913 60347.894214187 2024-02-07T21:27:40.105727+00:00 19994330.287999991328 29000000.007000029087 27870000.023999989033 3955163.947000027169 60347.894225758 2024-02-07T21:27:41.105490+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3962495.019999980927 60347.894237329 2024-02-07T21:27:42.105253+00:00 19994330.285000089556 28999999.974000040442 27870000.014999989420 3954795.972000002861 60347.894248901 2024-02-07T21:27:43.105016+00:00 19994330.284000001848 29000000.011999960989 27869999.990000009537 3955634.999000012875 60347.894260472 2024-02-07T21:27:44.104779+00:00 19994330.289000000805 29000000.010000050068 27870000.015999969095 3961065.047999978065 60347.894272043 2024-02-07T21:27:45.104542+00:00 19994330.287999998778 29000000.003999948502 27870000.000000000000 3958000.905000030994 60347.894283615 2024-02-07T21:27:46.104306+00:00 19994330.282000008970 28999999.977000001818 27869999.976000010967 3950885.144999980927 60347.894295186 2024-02-07T21:27:47.104069+00:00 19994330.291999999434 29000000.034000039101 27870000.015999969095 3957758.943000019062 60347.894306757 2024-02-07T21:27:48.103832+00:00 19994330.287000000477 28999999.961000028998 27869999.974000040442 3956987.988999962807 60347.894318329 2024-02-07T21:27:49.103594+00:00 19994330.283999990672 29000000.018999930471 27870000.009999990463 3955987.018000007141 60347.894329900 2024-02-07T21:27:50.103358+00:00 19994330.282000008970 28999999.968999978155 27870000.004000011832 3952518.888999999035 60347.894341471 2024-02-07T21:27:51.103121+00:00 19994330.285000000149 29000000.026000019163 27869999.995999928564 3951647.162999988068 60347.894353042 2024-02-07T21:27:52.102884+00:00 19994330.289000000805 28999999.981000069529 27869999.978000041097 3958731.888999999035 60347.894364614 2024-02-07T21:27:53.102647+00:00 19994330.282000008970 28999999.996999979019 27870000.083999991417 3954975.104000031948 60347.894376185 2024-02-07T21:27:54.102410+00:00 19994330.290999978781 28999999.995999928564 27869999.940999981016 3953344.930999993812 60347.894387756 2024-02-07T21:27:55.102173+00:00 19994330.285000029951 29000000.016000028700 27870000.008000019938 3955386.961000024807 60347.894399328 2024-02-07T21:27:56.101936+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3953234.968999981880 60347.894410899 2024-02-07T21:27:57.101699+00:00 19994330.284999970347 28999999.962999939919 27869999.975999951363 3956899.000999987125 60347.894422651 2024-02-07T21:27:58.117084+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3953387.116999983788 60347.894434042 2024-02-07T21:27:59.101226+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3957133.898000001907 60347.894445794 2024-02-07T21:28:00.116610+00:00 19994330.282999988645 28999999.953000068665 27869999.957000020891 3955133.008000016212 60347.894457185 2024-02-07T21:28:01.100752+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3958876.981999992859 60347.894468937 2024-02-07T21:28:02.116137+00:00 19994330.287999991328 28999999.990999940783 27870000.025999899954 3950514.050000011921 60347.894480327 2024-02-07T21:28:03.100279+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3955963.024999976158 60347.894492080 2024-02-07T21:28:04.115663+00:00 19994330.282000008970 28999999.962000008672 27870000.013000011444 3954872.962999999989 60347.894503470 2024-02-07T21:28:05.099804+00:00 19994330.287999991328 29000000.045000080019 27870000.017000079155 3953352.090000032913 60347.894515222 2024-02-07T21:28:06.115191+00:00 19994330.282999988645 29000000.013999938965 27870000.041000008583 3953392.963999987114 60347.894526612 2024-02-07T21:28:07.099331+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3954357.036000012886 60347.894538365 2024-02-07T21:28:08.114715+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3954028.924999951851 60347.894549755 2024-02-07T21:28:09.098857+00:00 19994330.287999991328 29000000.006000000983 27870000.044999960810 3954856.994000076782 60347.894561507 2024-02-07T21:28:10.114241+00:00 19994330.284000039101 28999999.969000000507 27869999.941000100225 3949476.997999907006 60347.894572898 2024-02-07T21:28:11.098383+00:00 19994330.288999918848 29000000.035999998450 27870000.045000001788 3955398.062000035774 60347.894584650 2024-02-07T21:28:12.113767+00:00 19994330.286000009626 28999999.993999991566 27869999.967999991030 3957305.898000001907 60347.894596041 2024-02-07T21:28:13.097909+00:00 19994330.285000089556 28999999.995000001043 27869999.998000010848 3953336.092000008095 60347.894607793 2024-02-07T21:28:14.113294+00:00 19994330.282999988645 28999999.983000010252 27870000.026999998838 3954132.009000062943 60347.894619183 2024-02-07T21:28:15.097435+00:00 19994330.287999991328 29000000.028000000864 27870000.019000008702 3958644.949000000954 60347.894630936 2024-02-07T21:28:16.112819+00:00 19994330.289999961853 28999999.984999980778 27869999.968999978155 3950274.978999971878 60347.894642326 2024-02-07T21:28:17.096962+00:00 19994330.284999970347 29000000.018999990076 27869999.996000021696 3955652.092000008095 60347.894654078 2024-02-07T21:28:18.112346+00:00 19994330.282999988645 28999999.971999999136 27870000.037999991328 3953587.982999920845 60347.894665468 2024-02-07T21:28:19.096488+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3959275.960000038147 60347.894677221 2024-02-07T21:28:20.111873+00:00 19994330.286000009626 28999999.962999999523 27869999.944999989122 3953288.963000059128 60347.894688792 2024-02-07T21:28:21.111637+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3957569.036999940872 60347.894700363 2024-02-07T21:28:22.111398+00:00 19994330.287000060081 29000000.012000020593 27870000.032999988645 3956212.894000052940 60347.894711935 2024-02-07T21:28:23.111162+00:00 19994330.286999940872 29000000.011999960989 27869999.982999980450 3957654.082999945153 60347.894723506 2024-02-07T21:28:24.110924+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3953826.006999969017 60347.894735077 2024-02-07T21:28:25.110688+00:00 19994330.281000021845 28999999.953000068665 27869999.937999960035 3953676.022000073921 60347.894746649 2024-02-07T21:28:26.110451+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3954667.884999989998 60347.894758220 2024-02-07T21:28:27.110214+00:00 19994330.287000060081 29000000.012000080198 27869999.972999989986 3953394.171999930870 60347.894769792 2024-02-07T21:28:28.109978+00:00 19994330.284999970347 29000000.015999909490 27869999.994000021368 3949926.988000034820 60347.894781363 2024-02-07T21:28:29.109740+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3953598.978999971878 60347.894792753 2024-02-07T21:28:30.093882+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3953491.953000069130 60347.894804506 2024-02-07T21:28:31.109266+00:00 19994330.283999919891 29000000.016000028700 27870000.029999971390 3954675.957999945153 60347.894815896 2024-02-07T21:28:32.093408+00:00 19994330.287000060081 28999999.992999911308 27869999.975000020117 3955810.993000030983 60347.894827648 2024-02-07T21:28:33.108792+00:00 19994330.287999991328 29000000.039000030607 27870000.019000049680 3955977.095999956131 60347.894839039 2024-02-07T21:28:34.092934+00:00 19994330.282999988645 28999999.995000001043 27870000.041999939829 3956796.976999998093 60347.894850791 2024-02-07T21:28:35.108319+00:00 19994330.286000009626 28999999.976000070572 27869999.925999999046 3955351.996999979019 60347.894862182 2024-02-07T21:28:36.092461+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3957472.912000060081 60347.894873933 2024-02-07T21:28:37.107844+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3958216.108000040054 60347.894885324 2024-02-07T21:28:38.091987+00:00 19994330.289999999106 29000000.022999998182 27869999.981999989599 3952898.906999946106 60347.894897076 2024-02-07T21:28:39.107371+00:00 19994330.282999999821 28999999.988999959081 27870000.009000059217 3957652.128000020981 60347.894908466 2024-02-07T21:28:40.091513+00:00 19994330.283000010997 28999999.991000059992 27870000.026000019163 3959767.898000001907 60347.894920219 2024-02-07T21:28:41.106897+00:00 19994330.287999991328 29000000.026000019163 27869999.955999970436 3954838.995000004768 60347.894931609 2024-02-07T21:28:42.091039+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3960310.044000030030 60347.894943361 2024-02-07T21:28:43.106424+00:00 19994330.289000019431 28999999.977999929339 27869999.989000078291 3956862.956999897957 60347.894954933 2024-02-07T21:28:44.106187+00:00 19994330.285000000149 29000000.013999998569 27869999.963999990374 3954964.969000101089 60347.894966504 2024-02-07T21:28:45.105951+00:00 19994330.285000000149 28999999.977000001818 27870000.014999989420 3955917.074000000954 60347.894978075 2024-02-07T21:28:46.105713+00:00 19994330.287000000477 29000000.035000000149 27870000.019999980927 3955512.922999978065 60347.894989647 2024-02-07T21:28:47.105475+00:00 19994330.282000008970 29000000.013999998569 27870000.034999970347 3952435.182999968994 60347.895001218 2024-02-07T21:28:48.105239+00:00 19994330.285999979824 28999999.979999989271 27869999.933000091463 3953410.822000027169 60347.895012789 2024-02-07T21:28:49.105002+00:00 19994330.289999991655 28999999.978000018746 27870000.000999998301 3954031.070999979973 60347.895024361 2024-02-07T21:28:50.104765+00:00 19994330.285000029951 29000000.032000008970 27870000.022999998182 3952650.996999979019 60347.895035932 2024-02-07T21:28:51.104528+00:00 19994330.287999991328 29000000.006999999285 27870000.022999990731 3952778.962000011932 60347.895047504 2024-02-07T21:28:52.104292+00:00 19994330.283999979496 28999999.971999999136 27870000.000999998301 3956215.057999968994 60347.895059075 2024-02-07T21:28:53.104054+00:00 19994330.285000029951 29000000.006999969482 27869999.967999991030 3954846.934000014793 60347.895070646 2024-02-07T21:28:54.103818+00:00 19994330.286000009626 28999999.979000028223 27869999.964999999851 3953834.086000084877 60347.895082218 2024-02-07T21:28:55.103580+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3955716.038999915123 60347.895093789 2024-02-07T21:28:56.103344+00:00 19994330.282999988645 29000000.027000010014 27870000.020000010729 3955265.825999975204 60347.895105360 2024-02-07T21:28:57.103107+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3954463.075000048149 60347.895116931 2024-02-07T21:28:58.102870+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3956479.034999967087 60347.895128503 2024-02-07T21:28:59.102633+00:00 19994330.284000039101 28999999.977000001818 27869999.966000020504 3953407.978000044823 60347.895140074 2024-02-07T21:29:00.102396+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3956735.047999978065 60347.895151645 2024-02-07T21:29:01.102159+00:00 19994330.283999979496 29000000.026999950409 27870000.074000000954 3952617.960000038147 60347.895163217 2024-02-07T21:29:02.101922+00:00 19994330.282999988645 28999999.996000051498 27869999.986000001431 3951577.975000023842 60347.895174788 2024-02-07T21:29:03.101686+00:00 19994330.288999971002 29000000.034999970347 27870000.019999980927 3954509.101999998093 60347.895186359 2024-02-07T21:29:04.101448+00:00 19994330.286000009626 28999999.952999949455 27869999.936999980360 3953215.978999971878 60347.895197931 2024-02-07T21:29:05.101211+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3953469.013999938965 60347.895209502 2024-02-07T21:29:06.100975+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3954969.854000092018 60347.895221254 2024-02-07T21:29:07.116359+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3953219.104999899864 60347.895232645 2024-02-07T21:29:08.100501+00:00 19994330.282999988645 29000000.057000041008 27869999.974999960512 3957381.874000072014 60347.895244397 2024-02-07T21:29:09.115885+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3956508.075999975204 60347.895255787 2024-02-07T21:29:10.100027+00:00 19994330.286000009626 28999999.966999888420 27870000.039999961853 3955474.006000041962 60347.895267540 2024-02-07T21:29:11.115411+00:00 19994330.288999918848 29000000.011000040919 27869999.967000011355 3955020.986999989022 60347.895278930 2024-02-07T21:29:12.099553+00:00 19994330.287000060081 28999999.975000020117 27869999.950999978930 3954884.021000028122 60347.895290682 2024-02-07T21:29:13.114938+00:00 19994330.282999988645 29000000.014999989420 27870000.002000089735 3955021.974999905098 60347.895302073 2024-02-07T21:29:14.099080+00:00 19994330.289000030607 29000000.032000061125 27870000.034999970347 3953580.013000010978 60347.895313825 2024-02-07T21:29:15.114464+00:00 19994330.280999898911 28999999.957999940962 27870000.037999991328 3952061.070000051986 60347.895325216 2024-02-07T21:29:16.098606+00:00 19994330.288000110537 29000000.026000019163 27869999.985999941826 3955958.990999937057 60347.895336967 2024-02-07T21:29:17.113990+00:00 19994330.284999970347 29000000.003000020981 27870000.002000089735 3954315.838999987114 60347.895348358 2024-02-07T21:29:18.098131+00:00 19994330.289999961853 29000000.025999899954 27870000.028999920934 3953834.150000094902 60347.895360110 2024-02-07T21:29:19.113516+00:00 19994330.284999970347 28999999.934000018984 27869999.923000101000 3953523.935999989975 60347.895371500 2024-02-07T21:29:20.097658+00:00 19994330.284000039101 29000000.019000049680 27870000.012999888510 3955040.940999985207 60347.895383253 2024-02-07T21:29:21.113042+00:00 19994330.292999979109 29000000.035000000149 27870000.050999999046 3956948.197999954224 60347.895394643 2024-02-07T21:29:22.097184+00:00 19994330.279000040144 28999999.958000000566 27869999.943000078201 3954535.876000047196 60347.895406395 2024-02-07T21:29:23.112569+00:00 19994330.286999940872 29000000.024000000209 27870000.003000020981 3952460.013000010978 60347.895417786 2024-02-07T21:29:24.096710+00:00 19994330.284000039101 28999999.984000008553 27870000.069000009447 3953398.130999923218 60347.895429538 2024-02-07T21:29:25.112095+00:00 19994330.292000059038 29000000.025000009686 27869999.953999999911 3950652.845000029076 60347.895440929 2024-02-07T21:29:26.096238+00:00 19994330.286999940872 28999999.984999980778 27869999.995999928564 3956160.026000022888 60347.895452681 2024-02-07T21:29:27.111622+00:00 19994330.284000039101 28999999.986000001431 27870000.032000061125 3956113.029000043869 60347.895464252 2024-02-07T21:29:28.111384+00:00 19994330.282999988645 29000000.036000009626 27870000.000999998301 3953341.905999898911 60347.895475643 2024-02-07T21:29:29.095526+00:00 19994330.286000009626 28999999.975999981165 27869999.969999998808 3955989.000000000000 60347.895487395 2024-02-07T21:29:30.110910+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3960024.121000051033 60347.895498785 2024-02-07T21:29:31.095052+00:00 19994330.287000000477 29000000.008999999613 27869999.973000001162 3956154.929000020027 60347.895510538 2024-02-07T21:29:32.110437+00:00 19994330.289000000805 29000000.026000019163 27870000.017999991775 3956295.041000009049 60347.895521928 2024-02-07T21:29:33.094579+00:00 19994330.287000000477 28999999.997999969870 27870000.032000008970 3957102.936999917030 60347.895533680 2024-02-07T21:29:34.109963+00:00 19994330.283999990672 28999999.934000018984 27869999.884999990463 3957453.037000060081 60347.895545071 2024-02-07T21:29:35.094104+00:00 19994330.287000000477 29000000.041999999434 27870000.062000010163 3952999.998000026215 60347.895556823 2024-02-07T21:29:36.109489+00:00 19994330.283999990672 28999999.977000001818 27869999.937999989837 3952973.019999980927 60347.895568213 2024-02-07T21:29:37.093632+00:00 19994330.288000021130 28999999.994000021368 27870000.017000019550 3952322.993000030983 60347.895579965 2024-02-07T21:29:38.109015+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3954207.001999973785 60347.895591356 2024-02-07T21:29:39.093157+00:00 19994330.282999988645 29000000.039999961853 27870000.017000019550 3958341.939999938011 60347.895603108 2024-02-07T21:29:40.108541+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3955064.003000020981 60347.895614499 2024-02-07T21:29:41.092683+00:00 19994330.287000000477 28999999.949000000954 27870000.040000021458 3958867.967000008095 60347.895626251 2024-02-07T21:29:42.108067+00:00 19994330.286000009626 29000000.054000020027 27870000.011999960989 3962345.074000000954 60347.895637641 2024-02-07T21:29:43.092209+00:00 19994330.285999979824 28999999.993000030518 27869999.988000039011 3955616.014999986161 60347.895649394 2024-02-07T21:29:44.107594+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3953649.024000049103 60347.895660784 2024-02-07T21:29:45.091735+00:00 19994330.284000039101 28999999.985999941826 27869999.997000038624 3954703.942000031006 60347.895672536 2024-02-07T21:29:46.107120+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3960219.960999966133 60347.895683927 2024-02-07T21:29:47.091262+00:00 19994330.290000021458 29000000.000000000000 27870000.055999990553 3954708.062000035774 60347.895695679 2024-02-07T21:29:48.106646+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3960052.949999928009 60347.895707069 2024-02-07T21:29:49.090788+00:00 19994330.287000000477 29000000.036000009626 27869999.983000040054 3952741.105000019073 60347.895718821 2024-02-07T21:29:50.106172+00:00 19994330.287000000477 28999999.978999968618 27870000.030999898911 3957159.996000051033 60347.895730393 2024-02-07T21:29:51.105936+00:00 19994330.288000050932 29000000.016000028700 27870000.007000088692 3953659.870999931823 60347.895741964 2024-02-07T21:29:52.105698+00:00 19994330.283999979496 29000000.008000019938 27869999.988999959081 3960722.110000013839 60347.895753535 2024-02-07T21:29:53.105462+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3957091.970999956131 60347.895765107 2024-02-07T21:29:54.105225+00:00 19994330.287999991328 28999999.954999919981 27870000.001999970526 3956272.009000062943 60347.895776678 2024-02-07T21:29:55.104988+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3950292.995999931823 60347.895788250 2024-02-07T21:29:56.104751+00:00 19994330.287000000477 28999999.977000001818 27870000.035000089556 3957956.033000112046 60347.895799821 2024-02-07T21:29:57.104514+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3955831.931999921799 60347.895811392 2024-02-07T21:29:58.104277+00:00 19994330.284999970347 29000000.019000001252 27870000.026999950409 3958137.032999991905 60347.895822964 2024-02-07T21:29:59.104041+00:00 19994330.289000030607 29000000.010000001639 27869999.963999990374 3956856.950999975204 60347.895834535 2024-02-07T21:30:00.103803+00:00 19994330.283999919891 28999999.988000001758 27870000.028000000864 3957332.949000000954 60347.895846106 2024-02-07T21:30:01.103567+00:00 19994330.287000060081 29000000.002000000328 27869999.985000010580 3955708.245000004768 60347.895857677 2024-02-07T21:30:02.103330+00:00 19994330.283999919891 29000000.007999990135 27869999.977000001818 3952669.809000014793 60347.895869249 2024-02-07T21:30:03.103093+00:00 19994330.288000110537 28999999.980000019073 27870000.037999991328 3954250.075999975204 60347.895880820 2024-02-07T21:30:04.102856+00:00 19994330.283999919891 29000000.002000000328 27869999.986999988556 3955550.934000014793 60347.895892391 2024-02-07T21:30:05.102619+00:00 19994330.286000009626 28999999.988999988884 27870000.012000080198 3961803.978000044823 60347.895903963 2024-02-07T21:30:06.102382+00:00 19994330.284999970347 29000000.048000011593 27870000.043000001460 3959146.121000051033 60347.895915534 2024-02-07T21:30:07.102145+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3956187.921999930870 60347.895927106 2024-02-07T21:30:08.101908+00:00 19994330.286000009626 28999999.964999970049 27869999.984000001103 3956650.986000061035 60347.895938677 2024-02-07T21:30:09.101671+00:00 19994330.287999991328 29000000.055999990553 27869999.991999998689 3952747.110999941826 60347.895950248 2024-02-07T21:30:10.101435+00:00 19994330.284999970347 28999999.953000009060 27869999.960999980569 3952719.861999989022 60347.895961819 2024-02-07T21:30:11.101196+00:00 19994330.286000009626 29000000.018999990076 27870000.001000020653 3954214.965000032913 60347.895973572 2024-02-07T21:30:12.116582+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3950349.021999955177 60347.895984962 2024-02-07T21:30:13.100724+00:00 19994330.282999988645 29000000.017000019550 27870000.043000008911 3954933.998000026215 60347.895996714 2024-02-07T21:30:14.116108+00:00 19994330.290000081062 28999999.938000019640 27869999.981999989599 3955045.039999961853 60347.896008105 2024-02-07T21:30:15.100249+00:00 19994330.285999890417 29000000.071999970824 27870000.010000020266 3957984.014000058174 60347.896019857 2024-02-07T21:30:16.115633+00:00 19994330.284000039101 28999999.942000031471 27869999.935999989510 3959134.041000009049 60347.896031247 2024-02-07T21:30:17.099776+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3957280.894999980927 60347.896043000 2024-02-07T21:30:18.115161+00:00 19994330.283000111580 29000000.049999948591 27870000.065999981016 3952161.136000037193 60347.896054390 2024-02-07T21:30:19.099302+00:00 19994330.283999919891 28999999.930000070482 27869999.904999971390 3957737.949999928009 60347.896066142 2024-02-07T21:30:20.114687+00:00 19994330.284999970347 29000000.020999908447 27870000.062000039965 3954774.980000019073 60347.896077533 2024-02-07T21:30:21.098828+00:00 19994330.290000081062 28999999.986000061035 27869999.986000001431 3957211.101999998093 60347.896089285 2024-02-07T21:30:22.114213+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3951420.776000022888 60347.896100675 2024-02-07T21:30:23.098354+00:00 19994330.282999988645 29000000.004000071436 27869999.948000010103 3954861.087000011932 60347.896112428 2024-02-07T21:30:24.113739+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3953482.092000000179 60347.896123818 2024-02-07T21:30:25.097880+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3956860.000000000931 60347.896135570 2024-02-07T21:30:26.113265+00:00 19994330.285999998450 29000000.004000071436 27869999.949000000954 3952262.003999998793 60347.896146961 2024-02-07T21:30:27.097407+00:00 19994330.285999998450 28999999.995999928564 27869999.988999959081 3960325.978999999817 60347.896158713 2024-02-07T21:30:28.112792+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3960005.987999999896 60347.896170103 2024-02-07T21:30:29.096933+00:00 19994330.290000010282 29000000.006999969482 27870000.052000049502 3960126.940000000875 60347.896181675 2024-02-07T21:30:30.096696+00:00 19994330.285000011325 28999999.993000030518 27869999.957999940962 3956354.126999999862 60347.896193246 2024-02-07T21:30:31.096460+00:00 19994330.286999970675 28999999.998999949545 27870000.013000011444 3958621.908999998122 60347.896204817 2024-02-07T21:30:32.096223+00:00 19994330.285000029951 29000000.030000090599 27870000.024999979883 3958674.985000003129 60347.896216389 2024-02-07T21:30:33.095985+00:00 19994330.283999979496 28999999.946999911219 27869999.934000018984 3957144.990999997128 60347.896227960 2024-02-07T21:30:34.095749+00:00 19994330.285000000149 29000000.016000028700 27870000.037000060081 3954282.006999998819 60347.896239712 2024-02-07T21:30:35.111133+00:00 19994330.291000008583 28999999.965999998152 27869999.966999888420 3957554.972000002861 60347.896251103 2024-02-07T21:30:36.095275+00:00 19994330.286000009626 29000000.032000001520 27870000.004999998957 3961068.085999995004 60347.896262855 2024-02-07T21:30:37.110659+00:00 19994330.287000000477 29000000.010000001639 27870000.021000031382 3952848.080999999773 60347.896274245 2024-02-07T21:30:38.094801+00:00 19994330.282000008970 28999999.988000009209 27870000.001000050455 3955395.812000005972 60347.896285998 2024-02-07T21:30:39.110186+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3958965.074999995995 60347.896297388 2024-02-07T21:30:40.094327+00:00 19994330.282000008970 28999999.986000001431 27869999.993999961764 3958017.912000000011 60347.896309140 2024-02-07T21:30:41.109711+00:00 19994330.285000029951 28999999.962999999523 27869999.962000008672 3956627.023000001907 60347.896320531 2024-02-07T21:30:42.093853+00:00 19994330.289999961853 29000000.046000000089 27870000.044999960810 3958184.042999998201 60347.896332283 2024-02-07T21:30:43.109238+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3957726.008000000846 60347.896343674 2024-02-07T21:30:44.093379+00:00 19994330.285000029951 29000000.015000019222 27870000.006999969482 3958166.976999998093 60347.896355425 2024-02-07T21:30:45.108764+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3958866.975999996066 60347.896366816 2024-02-07T21:30:46.092906+00:00 19994330.282000008970 28999999.965999960899 27869999.923000000417 3953334.162000000011 60347.896378568 2024-02-07T21:30:47.108290+00:00 19994330.287000000477 29000000.016000028700 27870000.033000010997 3959460.933999999892 60347.896389958 2024-02-07T21:30:48.092433+00:00 19994330.282999988645 29000000.005999978632 27870000.046999990940 3958573.091000006068 60347.896401711 2024-02-07T21:30:49.107816+00:00 19994330.289000030607 28999999.981000009924 27869999.934000000358 3958316.938999996055 60347.896413101 2024-02-07T21:30:50.091958+00:00 19994330.286999940872 29000000.001999970526 27870000.048999991268 3960349.922000005841 60347.896424853 2024-02-07T21:30:51.107343+00:00 19994330.286000009626 29000000.017000019550 27869999.984000001103 3960621.950999990106 60347.896436244 2024-02-07T21:30:52.091485+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3960075.966000006068 60347.896447996 2024-02-07T21:30:53.106869+00:00 19994330.283999919891 28999999.969000041485 27869999.980000019073 3955252.061000003945 60347.896459387 2024-02-07T21:30:54.091011+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3956025.025999993086 60347.896471139 2024-02-07T21:30:55.106395+00:00 19994330.284000039101 29000000.000000000000 27869999.935999989510 3960011.984999998938 60347.896482529 2024-02-07T21:30:56.090538+00:00 19994330.289000030607 28999999.973000049591 27869999.978999968618 3954429.055000007153 60347.896494281 2024-02-07T21:30:57.105922+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3958302.955999984872 60347.896505853 2024-02-07T21:30:58.105685+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3958818.953000009060 60347.896517424 2024-02-07T21:30:59.105447+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3960393.013000010978 60347.896528996 2024-02-07T21:31:00.105211+00:00 19994330.281999949366 29000000.006000038236 27870000.013999998569 3958071.986000000965 60347.896540567 2024-02-07T21:31:01.104974+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3958485.020999997854 60347.896552138 2024-02-07T21:31:02.104737+00:00 19994330.282999988645 28999999.971000079066 27869999.993000030518 3955695.032999991905 60347.896563710 2024-02-07T21:31:03.104500+00:00 19994330.287000060081 29000000.059999939054 27870000.002999961376 3959697.867000014056 60347.896575281 2024-02-07T21:31:04.104263+00:00 19994330.289000030607 28999999.912999991328 27869999.960999969393 3956538.090999991167 60347.896586852 2024-02-07T21:31:05.104026+00:00 19994330.284999970347 29000000.085000038147 27870000.061000108719 3955312.113000005018 60347.896598423 2024-02-07T21:31:06.103789+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3955934.984999984968 60347.896609995 2024-02-07T21:31:07.103552+00:00 19994330.289999961853 29000000.000999931246 27870000.054000020027 3956475.904000014067 60347.896621566 2024-02-07T21:31:08.103315+00:00 19994330.282000061125 28999999.991000059992 27869999.955999970436 3956188.003999977838 60347.896633137 2024-02-07T21:31:09.103078+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3956765.015000015032 60347.896644709 2024-02-07T21:31:10.102842+00:00 19994330.289999961853 28999999.955999970436 27869999.978999968618 3958159.050999999046 60347.896656280 2024-02-07T21:31:11.102605+00:00 19994330.286000009626 29000000.043000098318 27870000.009000059217 3959329.970999985933 60347.896667852 2024-02-07T21:31:12.102368+00:00 19994330.284999970347 29000000.015000000596 27870000.007999900728 3956785.995000004768 60347.896679423 2024-02-07T21:31:13.102131+00:00 19994330.286000009626 29000000.002999998629 27870000.015000101179 3955728.988000005018 60347.896690994 2024-02-07T21:31:14.101894+00:00 19994330.286000009626 28999999.975000001490 27869999.977000001818 3958645.937000005972 60347.896702565 2024-02-07T21:31:15.101657+00:00 19994330.286000009626 29000000.003999989480 27869999.988999959081 3954492.102999985218 60347.896714137 2024-02-07T21:31:16.101421+00:00 19994330.279999971390 28999999.997999999672 27870000.042999979109 3951494.953000009060 60347.896725708 2024-02-07T21:31:17.101184+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3957818.009000002872 60347.896737279 2024-02-07T21:31:18.100947+00:00 19994330.285999998450 29000000.007999990135 27869999.919999960810 3952734.034999995958 60347.896748851 2024-02-07T21:31:19.100709+00:00 19994330.285000000149 29000000.015000019222 27870000.055999990553 3954885.027000010014 60347.896760422 2024-02-07T21:31:20.100472+00:00 19994330.290000010282 28999999.930999990553 27869999.930999990553 3956514.000999987125 60347.896772174 2024-02-07T21:31:21.115857+00:00 19994330.284999988973 29000000.057999968529 27870000.044000029564 3957597.969999998808 60347.896783565 2024-02-07T21:31:22.099999+00:00 19994330.285000011325 28999999.971000019461 27869999.980999950320 3954031.002000004053 60347.896795317 2024-02-07T21:31:23.115383+00:00 19994330.282999988645 29000000.022999998182 27870000.052999999374 3955937.981000006199 60347.896806708 2024-02-07T21:31:24.099525+00:00 19994330.292000010610 29000000.005999978632 27870000.002000000328 3956563.005999981891 60347.896818459 2024-02-07T21:31:25.114909+00:00 19994330.285999979824 28999999.967000011355 27869999.910000000149 3954480.965000004042 60347.896829850 2024-02-07T21:31:26.099051+00:00 19994330.283000018448 29000000.029000040144 27870000.043999999762 3953497.070000023115 60347.896841602 2024-02-07T21:31:27.114436+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3956992.914999992121 60347.896852993 2024-02-07T21:31:28.098578+00:00 19994330.285000000149 29000000.022000011057 27870000.003000020981 3956103.023999989033 60347.896864745 2024-02-07T21:31:29.113961+00:00 19994330.285000000149 29000000.005999978632 27870000.028000000864 3955152.973000019789 60347.896876135 2024-02-07T21:31:30.098103+00:00 19994330.286000009626 28999999.981000009924 27869999.989999979734 3953720.967999995220 60347.896887707 2024-02-07T21:31:31.097866+00:00 19994330.284000009298 29000000.009000059217 27869999.978999998420 3951761.075999975204 60347.896899278 2024-02-07T21:31:32.097631+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3957221.965000032913 60347.896910849 2024-02-07T21:31:33.097393+00:00 19994330.282999988645 29000000.041999939829 27869999.967999991030 3961359.027999997139 60347.896922421 2024-02-07T21:31:34.097156+00:00 19994330.292999979109 28999999.996000051498 27870000.017000019550 3957246.041999996174 60347.896933992 2024-02-07T21:31:35.096918+00:00 19994330.281000021845 28999999.982999920845 27870000.002999961376 3955276.939000010025 60347.896945564 2024-02-07T21:31:36.096682+00:00 19994330.284999970347 29000000.019000049680 27869999.997000038624 3960956.995000004768 60347.896957135 2024-02-07T21:31:37.096447+00:00 19994330.285000029951 28999999.957000020891 27869999.949000000954 3958535.998999952804 60347.896968706 2024-02-07T21:31:38.096209+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3954749.000000000000 60347.896980277 2024-02-07T21:31:39.095971+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3958023.023000001907 60347.896991849 2024-02-07T21:31:40.095735+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3957648.062000035774 60347.897003420 2024-02-07T21:31:41.095497+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3957356.945999979973 60347.897015172 2024-02-07T21:31:42.110882+00:00 19994330.283999979496 29000000.000999931246 27869999.988000039011 3954504.967000008095 60347.897026563 2024-02-07T21:31:43.095024+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3952085.005999981891 60347.897038315 2024-02-07T21:31:44.110408+00:00 19994330.282000061125 29000000.027000069618 27870000.046000000089 3953835.966000020970 60347.897049705 2024-02-07T21:31:45.094550+00:00 19994330.288999918848 28999999.975999951363 27870000.008999940008 3952082.066999971867 60347.897061458 2024-02-07T21:31:46.109934+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3954778.020000040997 60347.897072848 2024-02-07T21:31:47.094077+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3954576.986000000965 60347.897084600 2024-02-07T21:31:48.109460+00:00 19994330.284999970347 28999999.942000031471 27869999.954999919981 3959565.975999950897 60347.897095991 2024-02-07T21:31:49.093602+00:00 19994330.282000061125 29000000.004999998957 27869999.985000010580 3958275.004000008106 60347.897107743 2024-02-07T21:31:50.108987+00:00 19994330.286999940872 29000000.015999998897 27870000.047000050545 3957670.967000008095 60347.897119133 2024-02-07T21:31:51.093129+00:00 19994330.285000089556 29000000.004999998957 27870000.029000040144 3956977.028999983799 60347.897130886 2024-02-07T21:31:52.108513+00:00 19994330.288999918848 29000000.009999990463 27869999.984999898821 3949585.981000006199 60347.897142276 2024-02-07T21:31:53.092655+00:00 19994330.287999991328 28999999.971000000834 27869999.998000029474 3954032.939000010025 60347.897154028 2024-02-07T21:31:54.108039+00:00 19994330.281000021845 29000000.021000001580 27870000.009999990463 3956238.081000030041 60347.897165419 2024-02-07T21:31:55.092181+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3953108.079999982845 60347.897177171 2024-02-07T21:31:56.107565+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3956528.006999969017 60347.897188562 2024-02-07T21:31:57.091707+00:00 19994330.286999940872 29000000.049000021070 27870000.054000020027 3952662.949000000954 60347.897200313 2024-02-07T21:31:58.107092+00:00 19994330.284999970347 28999999.985000010580 27869999.939999941736 3956934.018000007141 60347.897211704 2024-02-07T21:31:59.091234+00:00 19994330.285000089556 29000000.000000000000 27870000.045000080019 3952598.923000038136 60347.897223456 2024-02-07T21:32:00.106617+00:00 19994330.291000008583 29000000.021999958903 27869999.990999940783 3954367.919999957085 60347.897234847 2024-02-07T21:32:01.090760+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3958648.099000037182 60347.897246599 2024-02-07T21:32:02.106144+00:00 19994330.289000030607 28999999.995000001043 27869999.982000000775 3957902.928999959957 60347.897257989 2024-02-07T21:32:03.090285+00:00 19994330.281999949366 29000000.027000010014 27870000.029999990016 3959503.011000037193 60347.897269742 2024-02-07T21:32:04.105671+00:00 19994330.287000060081 28999999.973999980837 27869999.962000001222 3957912.088999987114 60347.897281313 2024-02-07T21:32:05.105434+00:00 19994330.283999919891 29000000.008999999613 27869999.975000008941 3956809.963999987114 60347.897292884 2024-02-07T21:32:06.105196+00:00 19994330.287000060081 28999999.975000020117 27870000.006000000983 3958226.023000001907 60347.897304456 2024-02-07T21:32:07.104959+00:00 19994330.284999970347 29000000.006999969482 27870000.025999989361 3950940.012000023853 60347.897316027 2024-02-07T21:32:08.104722+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3959677.018999993801 60347.897327598 2024-02-07T21:32:09.104486+00:00 19994330.289000030607 28999999.985000010580 27869999.969000011683 3955546.990999997128 60347.897339169 2024-02-07T21:32:10.104249+00:00 19994330.285999890417 28999999.976000070572 27869999.981000009924 3953224.944999992847 60347.897350741 2024-02-07T21:32:11.104012+00:00 19994330.283000111580 28999999.982999920845 27870000.000000000000 3955962.051999986172 60347.897362312 2024-02-07T21:32:12.103775+00:00 19994330.284000001848 29000000.026000019163 27870000.008000019938 3955779.047000051010 60347.897373884 2024-02-07T21:32:13.103538+00:00 19994330.289000000805 29000000.013000011444 27870000.012999951839 3958569.843999981880 60347.897385455 2024-02-07T21:32:14.103301+00:00 19994330.285999991000 28999999.968999978155 27869999.969000041485 3956486.071999967098 60347.897397026 2024-02-07T21:32:15.103064+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3949271.034000039101 60347.897408598 2024-02-07T21:32:16.102827+00:00 19994330.288999989629 29000000.057999968529 27870000.055000010878 3956323.981000006199 60347.897420169 2024-02-07T21:32:17.102590+00:00 19994330.283000010997 28999999.935000058264 27869999.910999950022 3959847.000999987125 60347.897431740 2024-02-07T21:32:18.102353+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3957807.976999998093 60347.897443311 2024-02-07T21:32:19.102117+00:00 19994330.285999979824 29000000.004999998957 27870000.053000029176 3956168.101999998093 60347.897454883 2024-02-07T21:32:20.101880+00:00 19994330.285000029951 28999999.978999968618 27869999.956000030041 3958472.852999985218 60347.897466454 2024-02-07T21:32:21.101643+00:00 19994330.287000000477 29000000.044999960810 27870000.021999958903 3957682.037999988068 60347.897478025 2024-02-07T21:32:22.101406+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3953507.106000006199 60347.897489597 2024-02-07T21:32:23.101169+00:00 19994330.287999991328 29000000.030000090599 27870000.054000020027 3956705.909000039101 60347.897501168 2024-02-07T21:32:24.100932+00:00 19994330.283000018448 28999999.981999989599 27869999.948000069708 3955827.061999977101 60347.897512740 2024-02-07T21:32:25.100696+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3950647.948000013828 60347.897524311 2024-02-07T21:32:26.100459+00:00 19994330.287000000477 28999999.957999940962 27869999.978000041097 3954215.964999973774 60347.897535882 2024-02-07T21:32:27.100221+00:00 19994330.287000000477 29000000.046999998391 27870000.042999979109 3956094.062000035774 60347.897547634 2024-02-07T21:32:28.115606+00:00 19994330.284000039101 28999999.984000001103 27869999.939000010490 3960964.970999956131 60347.897559025 2024-02-07T21:32:29.099748+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3959003.048000038136 60347.897570777 2024-02-07T21:32:30.115132+00:00 19994330.288999971002 29000000.006999999285 27869999.993000030518 3959893.921999990940 60347.897582168 2024-02-07T21:32:31.099274+00:00 19994330.282999988645 28999999.993000000715 27870000.018999930471 3958987.029999970924 60347.897593739 2024-02-07T21:32:32.099037+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3957068.032999991905 60347.897605310 2024-02-07T21:32:33.098800+00:00 19994330.282000008970 29000000.016999989748 27869999.994000080973 3958551.978000044823 60347.897616881 2024-02-07T21:32:34.098564+00:00 19994330.287999991328 28999999.997000008821 27870000.080999970436 3955522.992999970913 60347.897628453 2024-02-07T21:32:35.098326+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3958411.086000024807 60347.897640024 2024-02-07T21:32:36.098090+00:00 19994330.282000008970 28999999.979999959469 27869999.981999989599 3961389.903999983799 60347.897651596 2024-02-07T21:32:37.097852+00:00 19994330.291000008583 29000000.041999999434 27869999.960999969393 3956711.046999990940 60347.897663167 2024-02-07T21:32:38.097615+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3957318.981000006199 60347.897674738 2024-02-07T21:32:39.097378+00:00 19994330.286999940872 28999999.939000010490 27869999.986999988556 3957674.024999976158 60347.897686310 2024-02-07T21:32:40.097142+00:00 19994330.284000039101 28999999.993000030518 27869999.993999999017 3954896.986999989022 60347.897697881 2024-02-07T21:32:41.096905+00:00 19994330.287000060081 29000000.038999971002 27870000.013000000268 3956631.023000001907 60347.897709452 2024-02-07T21:32:42.096668+00:00 19994330.288999918848 28999999.995999988168 27870000.037999998778 3961993.929000020027 60347.897721023 2024-02-07T21:32:43.096431+00:00 19994330.284000039101 29000000.018999990076 27869999.962999999523 3959918.001000047196 60347.897732595 2024-02-07T21:32:44.096195+00:00 19994330.287999991328 28999999.981000009924 27869999.991000011563 3961846.070999979973 60347.897744166 2024-02-07T21:32:45.095957+00:00 19994330.284000039101 28999999.988999959081 27870000.025000009686 3961564.952000021935 60347.897755737 2024-02-07T21:32:46.095720+00:00 19994330.286999940872 29000000.043000098318 27870000.017999980599 3956057.911000012886 60347.897767309 2024-02-07T21:32:47.095483+00:00 19994330.289000030607 28999999.973999980837 27869999.993000000715 3957634.151999949943 60347.897778880 2024-02-07T21:32:48.095246+00:00 19994330.279999971390 28999999.992999911308 27869999.997999999672 3955912.945999979973 60347.897790632 2024-02-07T21:32:49.110631+00:00 19994330.287999991328 29000000.006000038236 27869999.984999980778 3956240.935999989975 60347.897802023 2024-02-07T21:32:50.094773+00:00 19994330.285000089556 28999999.952000018209 27869999.944000009447 3957525.958000063896 60347.897813775 2024-02-07T21:32:51.110157+00:00 19994330.287999991328 29000000.032999988645 27870000.053000029176 3960725.102999926079 60347.897825166 2024-02-07T21:32:52.094298+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3957345.942000031006 60347.897836918 2024-02-07T21:32:53.109683+00:00 19994330.285999890417 29000000.011999960989 27870000.018999990076 3958151.092000008095 60347.897848308 2024-02-07T21:32:54.093825+00:00 19994330.284000039101 28999999.986000061035 27869999.930999990553 3959001.949000000954 60347.897860060 2024-02-07T21:32:55.109210+00:00 19994330.291000008583 29000000.000999931246 27870000.029999971390 3955306.037000060081 60347.897871451 2024-02-07T21:32:56.093351+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3954757.000000000000 60347.897883203 2024-02-07T21:32:57.108735+00:00 19994330.284999970347 28999999.981000069529 27869999.935999989510 3953889.059999942780 60347.897894593 2024-02-07T21:32:58.092878+00:00 19994330.293000098318 29000000.067999958992 27870000.117999970913 3955743.925999999046 60347.897906346 2024-02-07T21:32:59.108262+00:00 19994330.282999988645 28999999.970999959856 27869999.932999968529 3956089.044999957085 60347.897917736 2024-02-07T21:33:00.092404+00:00 19994330.284999970347 29000000.011000040919 27870000.009000059217 3951707.890000104904 60347.897929488 2024-02-07T21:33:01.107788+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3951313.114999889862 60347.897940879 2024-02-07T21:33:02.091930+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3954429.053000092972 60347.897952631 2024-02-07T21:33:03.107314+00:00 19994330.282999988645 28999999.960999969393 27870000.026000019163 3954550.953999996185 60347.897964021 2024-02-07T21:33:04.091456+00:00 19994330.284999970347 29000000.019999999553 27870000.001999970526 3957764.889999986161 60347.897975774 2024-02-07T21:33:05.106840+00:00 19994330.291000008583 28999999.982999999076 27870000.016000028700 3954222.003000020981 60347.897987164 2024-02-07T21:33:06.090983+00:00 19994330.285999998450 29000000.015000000596 27869999.975000020117 3955715.020999907982 60347.897998916 2024-02-07T21:33:07.106367+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3955646.032999991905 60347.898010307 2024-02-07T21:33:08.090508+00:00 19994330.280999999493 28999999.993000000715 27869999.980000019073 3955506.074000000954 60347.898022059 2024-02-07T21:33:09.105892+00:00 19994330.288999989629 29000000.010000020266 27869999.990999940783 3952839.915000081062 60347.898033449 2024-02-07T21:33:10.090035+00:00 19994330.287000000477 28999999.974999990314 27869999.991999980062 3953490.958999990951 60347.898045202 2024-02-07T21:33:11.105419+00:00 19994330.285000011325 29000000.000000000000 27870000.050000071526 3955256.026000022888 60347.898056773 2024-02-07T21:33:12.105182+00:00 19994330.287000000477 29000000.039000000805 27869999.968999978155 3952095.032999991905 60347.898068344 2024-02-07T21:33:13.104946+00:00 19994330.289000000805 28999999.981000009924 27870000.055999990553 3953504.077000021935 60347.898079916 2024-02-07T21:33:14.104709+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3952874.881999969017 60347.898091487 2024-02-07T21:33:15.104472+00:00 19994330.282999988645 29000000.013999998569 27870000.008999940008 3957548.049999951851 60347.898103058 2024-02-07T21:33:16.104234+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3953499.866999983788 60347.898114630 2024-02-07T21:33:17.103998+00:00 19994330.287000000477 29000000.012999951839 27870000.055999990553 3953131.070000051986 60347.898126201 2024-02-07T21:33:18.103760+00:00 19994330.283999979496 28999999.986000001431 27869999.923999909312 3957503.075999975204 60347.898137772 2024-02-07T21:33:19.103524+00:00 19994330.290000021458 29000000.007000029087 27870000.021000001580 3952635.886999965180 60347.898149344 2024-02-07T21:33:20.103287+00:00 19994330.286000009626 29000000.020999971777 27870000.072999991477 3955686.096000074875 60347.898160915 2024-02-07T21:33:21.103050+00:00 19994330.286000009626 29000000.005000051111 27870000.032000008970 3954138.957999945153 60347.898172486 2024-02-07T21:33:22.102813+00:00 19994330.285999950022 28999999.993999961764 27869999.923000011593 3956478.126999973785 60347.898184057 2024-02-07T21:33:23.102577+00:00 19994330.284000039101 28999999.981000069529 27869999.963999990374 3951873.856000065804 60347.898195629 2024-02-07T21:33:24.102340+00:00 19994330.285999950022 29000000.003999948502 27869999.995000001043 3958540.009999989998 60347.898207200 2024-02-07T21:33:25.102103+00:00 19994330.285000029951 29000000.019000049680 27870000.029000010341 3954556.934999942780 60347.898218771 2024-02-07T21:33:26.101865+00:00 19994330.291000008583 28999999.958999991417 27870000.002999991179 3954551.067000031006 60347.898230162 2024-02-07T21:33:27.086007+00:00 19994330.284999970347 29000000.030999898911 27869999.997000008821 3951383.962000011932 60347.898241914 2024-02-07T21:33:28.101392+00:00 19994330.284000039101 28999999.993000030518 27870000.052999969572 3957587.128000020981 60347.898253305 2024-02-07T21:33:29.085534+00:00 19994330.284999970347 29000000.022999998182 27869999.956000030041 3957574.950000048149 60347.898265057 2024-02-07T21:33:30.100918+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3954664.951999903191 60347.898276447 2024-02-07T21:33:31.085060+00:00 19994330.288000050932 29000000.001999970526 27870000.032999988645 3957558.037000060081 60347.898288200 2024-02-07T21:33:32.100444+00:00 19994330.284999970347 29000000.019000049680 27870000.049000021070 3955504.954999924172 60347.898299590 2024-02-07T21:33:33.084586+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3958374.962000011932 60347.898311342 2024-02-07T21:33:34.099970+00:00 19994330.286000009626 28999999.986999988556 27870000.043000038713 3955249.068000078201 60347.898322914 2024-02-07T21:33:35.099733+00:00 19994330.285999890417 28999999.995999928564 27869999.956999961287 3952278.976999998093 60347.898334485 2024-02-07T21:33:36.099496+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3956374.051999927033 60347.898346056 2024-02-07T21:33:37.099259+00:00 19994330.285000089556 29000000.001000050455 27870000.029000040144 3953528.925000071991 60347.898357627 2024-02-07T21:33:38.099023+00:00 19994330.284999970347 28999999.980999950320 27869999.949999928474 3955562.064000010025 60347.898369199 2024-02-07T21:33:39.098786+00:00 19994330.284000039101 29000000.014999989420 27870000.062000039965 3955884.004999995232 60347.898380770 2024-02-07T21:33:40.098549+00:00 19994330.289999961853 28999999.998000029474 27869999.932999968529 3957902.005999923218 60347.898392342 2024-02-07T21:33:41.098312+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3957983.965000032913 60347.898403913 2024-02-07T21:33:42.098075+00:00 19994330.287000060081 28999999.984000001103 27869999.971000079066 3954474.967000008095 60347.898415484 2024-02-07T21:33:43.097839+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3956591.088999987114 60347.898427056 2024-02-07T21:33:44.097602+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3956619.967000008095 60347.898438627 2024-02-07T21:33:45.097365+00:00 19994330.284999970347 28999999.976000010967 27869999.970000028610 3950343.949000000954 60347.898450198 2024-02-07T21:33:46.097127+00:00 19994330.282000061125 29000000.013000011444 27870000.009999990463 3954630.144999980927 60347.898461769 2024-02-07T21:33:47.096891+00:00 19994330.291000008583 29000000.011999990791 27869999.978000041097 3951920.883000016212 60347.898473341 2024-02-07T21:33:48.096654+00:00 19994330.282999988645 29000000.002999991179 27870000.034999970347 3955972.955999969970 60347.898484912 2024-02-07T21:33:49.096417+00:00 19994330.288999918848 29000000.031999979168 27870000.034999970347 3956720.103000044823 60347.898496483 2024-02-07T21:33:50.096181+00:00 19994330.286000009626 28999999.947000030428 27869999.933000091463 3955862.962999939919 60347.898508055 2024-02-07T21:33:51.095943+00:00 19994330.282999988645 29000000.036000009626 27870000.032999988645 3956440.017000079155 60347.898519626 2024-02-07T21:33:52.095706+00:00 19994330.287000060081 28999999.967999991030 27870000.004999998957 3952940.930999993812 60347.898531198 2024-02-07T21:33:53.095470+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3959764.102999926079 60347.898542769 2024-02-07T21:33:54.095233+00:00 19994330.289000030607 29000000.025999959558 27869999.998000029474 3957013.898000001907 60347.898554340 2024-02-07T21:33:55.094996+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3961007.976000071038 60347.898566092 2024-02-07T21:33:56.110380+00:00 19994330.284999970347 28999999.973000049591 27870000.022999998182 3953705.026000022888 60347.898577483 2024-02-07T21:33:57.094522+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3960232.123999952804 60347.898589235 2024-02-07T21:33:58.109906+00:00 19994330.282000061125 29000000.014999989420 27870000.039999999106 3959149.894000052940 60347.898600626 2024-02-07T21:33:59.094048+00:00 19994330.287999998778 28999999.973999980837 27869999.951999999583 3953812.037999988068 60347.898612378 2024-02-07T21:34:00.109432+00:00 19994330.285999998450 29000000.006000038236 27870000.041999999434 3953323.901000022888 60347.898623768 2024-02-07T21:34:01.093574+00:00 19994330.289999999106 28999999.988999959081 27869999.974000010639 3958457.082999945153 60347.898635521 2024-02-07T21:34:02.108959+00:00 19994330.285000000149 29000000.013000011444 27870000.000999990851 3954991.019000052940 60347.898646911 2024-02-07T21:34:03.093100+00:00 19994330.285999998450 29000000.019999980927 27870000.013000011444 3963277.998999952804 60347.898658663 2024-02-07T21:34:04.108485+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3956574.990000010002 60347.898670054 2024-02-07T21:34:05.092626+00:00 19994330.285000011325 28999999.970000028610 27869999.960999999195 3956108.957000017166 60347.898681805 2024-02-07T21:34:06.108010+00:00 19994330.285000000149 29000000.018999930471 27870000.078999999911 3953448.003999948967 60347.898693196 2024-02-07T21:34:07.092153+00:00 19994330.287999991328 28999999.976000070572 27869999.897999998182 3957326.088000059128 60347.898704948 2024-02-07T21:34:08.107537+00:00 19994330.289000000805 29000000.012999888510 27870000.083000000566 3952504.923999906052 60347.898716339 2024-02-07T21:34:09.091679+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3957660.985000013839 60347.898728091 2024-02-07T21:34:10.107063+00:00 19994330.287000000477 28999999.992000099272 27869999.958999991417 3949545.986999989022 60347.898739481 2024-02-07T21:34:11.091206+00:00 19994330.284000009298 29000000.021999958903 27870000.083999991417 3954133.100000023842 60347.898751234 2024-02-07T21:34:12.106590+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3953449.922999978065 60347.898762624 2024-02-07T21:34:13.090731+00:00 19994330.282999988645 29000000.042000059038 27870000.059999998659 3959371.935999989975 60347.898774376 2024-02-07T21:34:14.106115+00:00 19994330.284000039101 28999999.942999958992 27869999.896000031382 3947445.091000080109 60347.898785767 2024-02-07T21:34:15.090258+00:00 19994330.293999969959 29000000.001999970526 27870000.037999991328 3959135.980999947060 60347.898797519 2024-02-07T21:34:16.105641+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3954577.050999999046 60347.898808910 2024-02-07T21:34:17.089783+00:00 19994330.282000008970 29000000.000000000000 27869999.981999989599 3951674.027999997139 60347.898820662 2024-02-07T21:34:18.105168+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3948300.016000031959 60347.898832233 2024-02-07T21:34:19.104931+00:00 19994330.282999988645 29000000.037000011653 27870000.014000058174 3953749.942999958992 60347.898843804 2024-02-07T21:34:20.104694+00:00 19994330.286000009626 28999999.975999999791 27870000.028000000864 3957003.985000013839 60347.898855376 2024-02-07T21:34:21.104458+00:00 19994330.287999991328 28999999.985999990255 27870000.009999990463 3955446.018000007141 60347.898866947 2024-02-07T21:34:22.104221+00:00 19994330.287000000477 28999999.994000021368 27869999.951999899000 3956372.967000008095 60347.898878518 2024-02-07T21:34:23.103984+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3953751.001999973785 60347.898890090 2024-02-07T21:34:24.103747+00:00 19994330.285000029951 28999999.964999999851 27870000.000999931246 3956286.011000037193 60347.898901661 2024-02-07T21:34:25.103510+00:00 19994330.286999940872 29000000.037999991328 27870000.049000021070 3956372.042999982834 60347.898913233 2024-02-07T21:34:26.103273+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3957619.920000075828 60347.898924804 2024-02-07T21:34:27.103036+00:00 19994330.284999970347 28999999.987999979407 27869999.968999978155 3955364.100999950897 60347.898936194 2024-02-07T21:34:28.087178+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3955271.962000011932 60347.898947946 2024-02-07T21:34:29.102562+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3955685.876999973785 60347.898959337 2024-02-07T21:34:30.086704+00:00 19994330.284000039101 29000000.015999969095 27870000.072999950498 3958008.080999969970 60347.898971089 2024-02-07T21:34:31.102088+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3954870.953000069130 60347.898982479 2024-02-07T21:34:32.086230+00:00 19994330.284999970347 29000000.012000020593 27869999.987000111490 3951341.054000020027 60347.898994232 2024-02-07T21:34:33.101614+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3958498.081999897957 60347.899005622 2024-02-07T21:34:34.085755+00:00 19994330.285000089556 29000000.021000031382 27870000.034999970347 3956369.947000027169 60347.899017374 2024-02-07T21:34:35.101141+00:00 19994330.288999918848 29000000.003999948502 27869999.980000019073 3957565.988999962807 60347.899028765 2024-02-07T21:34:36.085282+00:00 19994330.287999991328 29000000.009999990463 27870000.010000001639 3952552.951000093948 60347.899040517 2024-02-07T21:34:37.100667+00:00 19994330.286000009626 28999999.981000069529 27870000.058000009507 3958575.952000021935 60347.899051907 2024-02-07T21:34:38.084809+00:00 19994330.284000039101 28999999.987999919802 27869999.938999999315 3955311.079999924172 60347.899063660 2024-02-07T21:34:39.100193+00:00 19994330.289000030607 28999999.979000091553 27869999.932000000030 3954449.073000072967 60347.899075050 2024-02-07T21:34:40.084335+00:00 19994330.282999988645 28999999.985999941826 27870000.029000010341 3954571.900999904145 60347.899086802 2024-02-07T21:34:41.099719+00:00 19994330.281999949366 29000000.042999979109 27870000.031999979168 3957299.031000018120 60347.899098373 2024-02-07T21:34:42.099483+00:00 19994330.287999991328 28999999.984000090510 27870000.015999998897 3958695.001999973785 60347.899109945 2024-02-07T21:34:43.099246+00:00 19994330.290000081062 28999999.988999959081 27869999.974000010639 3956788.001000047196 60347.899121516 2024-02-07T21:34:44.099008+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3956766.991000055801 60347.899133088 2024-02-07T21:34:45.098772+00:00 19994330.284999970347 28999999.960999969393 27869999.980999980122 3952757.005999923218 60347.899144659 2024-02-07T21:34:46.098535+00:00 19994330.281999949366 29000000.036000009626 27870000.011000040919 3955245.101999998093 60347.899156231 2024-02-07T21:34:47.098298+00:00 19994330.287999991328 29000000.006000038236 27870000.007999960333 3960349.812000035774 60347.899167802 2024-02-07T21:34:48.098061+00:00 19994330.288000110537 29000000.019999980927 27870000.015000049025 3960318.110999941826 60347.899179373 2024-02-07T21:34:49.097824+00:00 19994330.283999919891 28999999.954999919981 27869999.981999989599 3958231.981999992859 60347.899190944 2024-02-07T21:34:50.097587+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3961925.027999997139 60347.899202515 2024-02-07T21:34:51.097350+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3961002.968000053894 60347.899214087 2024-02-07T21:34:52.097113+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3961170.011000037193 60347.899225658 2024-02-07T21:34:53.096877+00:00 19994330.285000000149 29000000.025999899954 27870000.028000000864 3957791.955999969970 60347.899237229 2024-02-07T21:34:54.096640+00:00 19994330.285000000149 28999999.984000090510 27869999.978000041097 3957112.965000032913 60347.899248801 2024-02-07T21:34:55.096403+00:00 19994330.284000001848 28999999.978999998420 27869999.995999928564 3959110.982999920845 60347.899260372 2024-02-07T21:34:56.096167+00:00 19994330.285000000149 29000000.003000009805 27870000.013000011444 3961951.140000000130 60347.899271944 2024-02-07T21:34:57.095929+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3957702.040000000037 60347.899283515 2024-02-07T21:34:58.095692+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3954916.893999998923 60347.899295086 2024-02-07T21:34:59.095455+00:00 19994330.284000009298 28999999.958000000566 27869999.953000068665 3959210.047000002116 60347.899306658 2024-02-07T21:35:00.095219+00:00 19994330.285000000149 29000000.018999990076 27870000.069999929518 3955539.908999998122 60347.899318229 2024-02-07T21:35:01.094981+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3954971.044000000227 60347.899329800 2024-02-07T21:35:02.094745+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3957618.015000001062 60347.899341553 2024-02-07T21:35:03.110128+00:00 19994330.283999979496 28999999.970000028610 27869999.990000009537 3956002.056000002194 60347.899352943 2024-02-07T21:35:04.094270+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3962577.938000001013 60347.899364695 2024-02-07T21:35:05.109655+00:00 19994330.288000021130 28999999.982999980450 27870000.027000069618 3960175.022999993991 60347.899376085 2024-02-07T21:35:06.093797+00:00 19994330.284999970347 28999999.985000010580 27869999.934999939054 3954216.984000004828 60347.899387838 2024-02-07T21:35:07.109181+00:00 19994330.285000029951 29000000.016000028700 27869999.998999949545 3955229.019000000786 60347.899399228 2024-02-07T21:35:08.093323+00:00 19994330.288999971002 28999999.970999959856 27869999.977000001818 3962098.998999997973 60347.899410980 2024-02-07T21:35:09.108707+00:00 19994330.282999988645 29000000.022999998182 27870000.059000018984 3957102.901000001002 60347.899422371 2024-02-07T21:35:10.092849+00:00 19994330.285000029951 29000000.023999989033 27870000.017000079155 3960759.089999996126 60347.899434123 2024-02-07T21:35:11.108234+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3958196.066000000108 60347.899445514 2024-02-07T21:35:12.092375+00:00 19994330.289999961853 28999999.975000079721 27869999.957000020891 3955415.964000002015 60347.899457266 2024-02-07T21:35:13.107760+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3958258.026000007987 60347.899468656 2024-02-07T21:35:14.091901+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3955760.943999990821 60347.899480409 2024-02-07T21:35:15.107286+00:00 19994330.283999979496 29000000.004999998957 27870000.057000000030 3955007.968999996781 60347.899491799 2024-02-07T21:35:16.091428+00:00 19994330.287000000477 28999999.995000001043 27869999.951000008732 3958827.019000009168 60347.899503551 2024-02-07T21:35:17.106813+00:00 19994330.287000000477 28999999.996999979019 27870000.013000000268 3956564.913000002969 60347.899514941 2024-02-07T21:35:18.090954+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3962102.067000002135 60347.899526694 2024-02-07T21:35:19.106338+00:00 19994330.284000039101 29000000.023999929428 27870000.034000009298 3956643.979999988806 60347.899538084 2024-02-07T21:35:20.090480+00:00 19994330.288999918848 28999999.969000101089 27870000.007999990135 3959137.955999999773 60347.899549836 2024-02-07T21:35:21.105864+00:00 19994330.285000089556 28999999.990000009537 27869999.923999991268 3953936.099000006914 60347.899561227 2024-02-07T21:35:22.090006+00:00 19994330.283999919891 28999999.984999898821 27869999.974000010639 3957038.001999989152 60347.899572979 2024-02-07T21:35:23.105391+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3959678.963000013959 60347.899584370 2024-02-07T21:35:24.089532+00:00 19994330.289999961853 29000000.052000049502 27870000.004999998957 3956773.981999992859 60347.899596122 2024-02-07T21:35:25.104917+00:00 19994330.286000009626 28999999.973000049591 27870000.025000039488 3960115.053000003099 60347.899607693 2024-02-07T21:35:26.104680+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3959847.883000000846 60347.899619265 2024-02-07T21:35:27.104443+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3953945.155000001192 60347.899630836 2024-02-07T21:35:28.104206+00:00 19994330.284999970347 28999999.981999989599 27869999.989000018686 3955911.873999997973 60347.899642226 2024-02-07T21:35:29.088348+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3959248.036999986041 60347.899653979 2024-02-07T21:35:30.103733+00:00 19994330.287999991328 29000000.039000030607 27870000.022000011057 3955799.986000000965 60347.899665369 2024-02-07T21:35:31.087874+00:00 19994330.285000089556 28999999.935999989510 27869999.964999970049 3959374.011999994982 60347.899677121 2024-02-07T21:35:32.103259+00:00 19994330.289999961853 29000000.043999999762 27870000.057999968529 3962108.974000006914 60347.899688512 2024-02-07T21:35:33.087401+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3958596.059000014793 60347.899700264 2024-02-07T21:35:34.102785+00:00 19994330.286000009626 29000000.024000000209 27870000.070000048727 3956900.967999995220 60347.899711655 2024-02-07T21:35:35.086927+00:00 19994330.286999940872 28999999.985999990255 27869999.968999978155 3960791.905000001192 60347.899723406 2024-02-07T21:35:36.102311+00:00 19994330.282999988645 28999999.997999999672 27869999.932999968529 3958871.106999992859 60347.899734797 2024-02-07T21:35:37.086453+00:00 19994330.282999988645 28999999.989000018686 27870000.047999981791 3958313.020999997854 60347.899746549 2024-02-07T21:35:38.101837+00:00 19994330.285000089556 29000000.033999979496 27870000.017000079155 3957260.965000004042 60347.899757939 2024-02-07T21:35:39.085979+00:00 19994330.291999939829 28999999.989000018686 27869999.970999959856 3957688.020000011194 60347.899769692 2024-02-07T21:35:40.101363+00:00 19994330.282999988645 28999999.971000019461 27870000.013999938965 3955402.042999982834 60347.899781082 2024-02-07T21:35:41.085506+00:00 19994330.287999991328 29000000.028999980539 27870000.012000080198 3958478.953000009060 60347.899792834 2024-02-07T21:35:42.100889+00:00 19994330.284999970347 28999999.963999990374 27869999.947999950498 3957958.993000001181 60347.899804225 2024-02-07T21:35:43.085032+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3952393.088999987114 60347.899815977 2024-02-07T21:35:44.100415+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3956752.971000016201 60347.899827368 2024-02-07T21:35:45.084558+00:00 19994330.284000039101 29000000.021000031382 27870000.017000079155 3955510.933999984991 60347.899839120 2024-02-07T21:35:46.099942+00:00 19994330.287999991328 28999999.970999959856 27870000.000999931246 3957556.062000005972 60347.899850510 2024-02-07T21:35:47.084083+00:00 19994330.285999998450 29000000.027000010014 27869999.996999979019 3955752.974000006914 60347.899862262 2024-02-07T21:35:48.099468+00:00 19994330.283999990672 28999999.989000018686 27870000.001000050455 3958030.896999984980 60347.899873834 2024-02-07T21:35:49.099231+00:00 19994330.287000011653 29000000.004999939352 27869999.996000051498 3954996.035000026226 60347.899885405 2024-02-07T21:35:50.098994+00:00 19994330.287000000477 29000000.027000069618 27869999.998999949545 3956861.037999988068 60347.899896977 2024-02-07T21:35:51.098758+00:00 19994330.283999990672 28999999.986999988556 27870000.006000038236 3951979.025000005960 60347.899908548 2024-02-07T21:35:52.098520+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3955618.945999979973 60347.899920119 2024-02-07T21:35:53.098283+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3955068.084000021219 60347.899931690 2024-02-07T21:35:54.098046+00:00 19994330.287999991328 28999999.995999928564 27870000.030000001192 3955939.968999981880 60347.899943261 2024-02-07T21:35:55.097809+00:00 19994330.285000029951 29000000.021000031382 27869999.969999998808 3957122.010000019800 60347.899954833 2024-02-07T21:35:56.097572+00:00 19994330.285999979824 29000000.004000071436 27870000.046000000089 3955084.032999991905 60347.899966404 2024-02-07T21:35:57.097336+00:00 19994330.287000000477 29000000.013999938965 27869999.987999990582 3955787.995000004768 60347.899977976 2024-02-07T21:35:58.097099+00:00 19994330.285000000149 28999999.985000010580 27870000.010000020266 3954407.872999995947 60347.899989547 2024-02-07T21:35:59.096862+00:00 19994330.285999979824 28999999.970999959856 27870000.028000000864 3954865.071999996901 60347.900001118 2024-02-07T21:36:00.096624+00:00 19994330.288000050932 28999999.984000090510 27869999.960999999195 3953800.963999987114 60347.900012690 2024-02-07T21:36:01.096388+00:00 19994330.284999970347 29000000.044999960810 27870000.037999991328 3954733.090000004042 60347.900024261 2024-02-07T21:36:02.096152+00:00 19994330.285000029951 29000000.001000050455 27869999.951000031084 3952259.935999989975 60347.900035832 2024-02-07T21:36:03.095915+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3953244.097999989986 60347.900047404 2024-02-07T21:36:04.095678+00:00 19994330.282000008970 29000000.018000010401 27870000.009999990463 3956422.947000027169 60347.900058975 2024-02-07T21:36:05.095441+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3953744.998000026215 60347.900070546 2024-02-07T21:36:06.095204+00:00 19994330.288999971002 29000000.041000008583 27870000.009999990463 3949928.990999997128 60347.900082118 2024-02-07T21:36:07.094967+00:00 19994330.286000009626 28999999.979000091553 27870000.057999968529 3955743.965999960899 60347.900093689 2024-02-07T21:36:08.094730+00:00 19994330.288999971002 29000000.020999908447 27869999.946000039577 3952333.021000028122 60347.900105260 2024-02-07T21:36:09.094494+00:00 19994330.283000048250 28999999.973000001162 27870000.025999959558 3956593.912999988068 60347.900117013 2024-02-07T21:36:10.109878+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3952650.994000018109 60347.900128403 2024-02-07T21:36:11.094019+00:00 19994330.287999991328 28999999.984000001103 27869999.954000059515 3955082.186999977101 60347.900140155 2024-02-07T21:36:12.109404+00:00 19994330.282999988645 29000000.026000011712 27870000.065999981016 3956065.916999996174 60347.900151546 2024-02-07T21:36:13.093545+00:00 19994330.286999940872 28999999.965999990702 27869999.983999971300 3956239.963999987114 60347.900163298 2024-02-07T21:36:14.108930+00:00 19994330.285000089556 29000000.039999991655 27869999.986999988556 3958104.986000000965 60347.900174689 2024-02-07T21:36:15.093072+00:00 19994330.287999991328 28999999.983000010252 27870000.001000050455 3956789.000000000000 60347.900186440 2024-02-07T21:36:16.108456+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3957712.082000017166 60347.900197831 2024-02-07T21:36:17.092598+00:00 19994330.284999970347 28999999.997000008821 27869999.978000041097 3952286.894999980927 60347.900209583 2024-02-07T21:36:18.107983+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3955321.101000010967 60347.900220973 2024-02-07T21:36:19.092124+00:00 19994330.287000060081 28999999.967000011355 27869999.992999911308 3953931.017000020016 60347.900232726 2024-02-07T21:36:20.107509+00:00 19994330.286999940872 29000000.016000028700 27870000.048000101000 3956729.961000024807 60347.900244116 2024-02-07T21:36:21.091651+00:00 19994330.287999991328 28999999.994999948889 27869999.974999900907 3952800.965999960899 60347.900255868 2024-02-07T21:36:22.107035+00:00 19994330.284999970347 29000000.027000010014 27870000.026000019163 3955827.974000037182 60347.900267259 2024-02-07T21:36:23.091177+00:00 19994330.287000060081 29000000.017000019550 27870000.029999971390 3955136.023999989033 60347.900279011 2024-02-07T21:36:24.106561+00:00 19994330.286000009626 28999999.953000009060 27869999.933000091463 3959228.013000010978 60347.900290402 2024-02-07T21:36:25.090703+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3961920.940999985207 60347.900302154 2024-02-07T21:36:26.106087+00:00 19994330.286999940872 29000000.013999998569 27869999.980999950320 3950842.144999980927 60347.900313544 2024-02-07T21:36:27.090229+00:00 19994330.284000039101 28999999.962999939919 27869999.952999949455 3959654.889999986161 60347.900325296 2024-02-07T21:36:28.105613+00:00 19994330.284999970347 29000000.021000031382 27870000.047000050545 3953453.015000044834 60347.900336687 2024-02-07T21:36:29.089755+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3958901.043999969959 60347.900348258 2024-02-07T21:36:30.089518+00:00 19994330.284000039101 29000000.005000110716 27869999.965000029653 3957594.971000016201 60347.900359830 2024-02-07T21:36:31.089281+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3961352.069999992847 60347.900371401 2024-02-07T21:36:32.089045+00:00 19994330.283999919891 28999999.970000028610 27869999.962000001222 3956443.878000020981 60347.900383153 2024-02-07T21:36:33.104429+00:00 19994330.292000059038 29000000.047999981791 27870000.043999999762 3956168.047999978065 60347.900394544 2024-02-07T21:36:34.088571+00:00 19994330.281000021845 29000000.013000011444 27870000.061000000685 3958983.041000009049 60347.900406296 2024-02-07T21:36:35.103955+00:00 19994330.288999918848 28999999.968999978155 27869999.945000011474 3958503.931999980938 60347.900417686 2024-02-07T21:36:36.088097+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3954372.060999989975 60347.900429438 2024-02-07T21:36:37.103481+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3957469.981000006199 60347.900440829 2024-02-07T21:36:38.087623+00:00 19994330.284000039101 28999999.983999971300 27870000.025000009686 3956230.074999988079 60347.900452581 2024-02-07T21:36:39.103007+00:00 19994330.286999940872 28999999.966000080109 27869999.929999981076 3953037.962999999989 60347.900463972 2024-02-07T21:36:40.087149+00:00 19994330.285999998450 29000000.044999960810 27870000.074000030756 3956307.967000008095 60347.900475724 2024-02-07T21:36:41.102533+00:00 19994330.285000000149 28999999.988999959081 27869999.958999991417 3956637.054000020027 60347.900487114 2024-02-07T21:36:42.086676+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3956865.848999977112 60347.900498867 2024-02-07T21:36:43.102060+00:00 19994330.287999998778 29000000.018999930471 27870000.055000010878 3953730.238000034820 60347.900510257 2024-02-07T21:36:44.086201+00:00 19994330.283999990672 28999999.980000019073 27869999.981000009924 3951783.770999968052 60347.900522009 2024-02-07T21:36:45.101586+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3953993.034000039101 60347.900533400 2024-02-07T21:36:46.085728+00:00 19994330.285000000149 29000000.015999998897 27870000.006000038236 3957089.092000008095 60347.900545152 2024-02-07T21:36:47.101112+00:00 19994330.284000009298 28999999.962999999523 27869999.963999990374 3960053.840999960899 60347.900556542 2024-02-07T21:36:48.085254+00:00 19994330.287999991328 29000000.043999999762 27870000.025999959558 3956407.178000032902 60347.900568294 2024-02-07T21:36:49.100638+00:00 19994330.284000009298 28999999.985999990255 27869999.959000051022 3951786.930999993812 60347.900579685 2024-02-07T21:36:50.084780+00:00 19994330.289999991655 29000000.004000011832 27870000.046999990940 3953164.990000010002 60347.900591437 2024-02-07T21:36:51.100165+00:00 19994330.284000009298 28999999.997000008821 27869999.968999978155 3955983.024999976158 60347.900602828 2024-02-07T21:36:52.084307+00:00 19994330.286000009626 29000000.007999990135 27870000.037999991328 3953149.958000003826 60347.900614580 2024-02-07T21:36:53.099692+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3953796.989000021946 60347.900626151 2024-02-07T21:36:54.099454+00:00 19994330.283999979496 29000000.025999989361 27870000.047000050545 3952366.116999983788 60347.900637723 2024-02-07T21:36:55.099217+00:00 19994330.285000029951 28999999.994000021368 27869999.991000059992 3959405.916000009049 60347.900649294 2024-02-07T21:36:56.098980+00:00 19994330.289999961853 28999999.974999960512 27870000.020999908447 3957546.986000000965 60347.900660865 2024-02-07T21:36:57.098743+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3951208.090999960899 60347.900672437 2024-02-07T21:36:58.098506+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3960763.893999993801 60347.900684008 2024-02-07T21:36:59.098270+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3959247.027000010014 60347.900695579 2024-02-07T21:37:00.098033+00:00 19994330.287000000477 29000000.057000041008 27870000.085000038147 3955671.988000034820 60347.900707150 2024-02-07T21:37:01.097796+00:00 19994330.286000009626 28999999.964999970049 27869999.970999959856 3951887.066999971867 60347.900718722 2024-02-07T21:37:02.097559+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3951254.936999977101 60347.900730293 2024-02-07T21:37:03.097322+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3953576.029000043869 60347.900741864 2024-02-07T21:37:04.097085+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3952501.990999997128 60347.900753436 2024-02-07T21:37:05.096848+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3955866.940999985207 60347.900765007 2024-02-07T21:37:06.096611+00:00 19994330.286000069231 28999999.977999929339 27869999.981999989599 3951666.050999999046 60347.900776579 2024-02-07T21:37:07.096375+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3955931.949999988079 60347.900788150 2024-02-07T21:37:08.096138+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3954087.037999988068 60347.900799721 2024-02-07T21:37:09.095900+00:00 19994330.284000039101 29000000.012000080198 27869999.993999961764 3955256.988000034820 60347.900811292 2024-02-07T21:37:10.095662+00:00 19994330.287999991328 29000000.005999919027 27870000.006999999285 3957569.041000009049 60347.900822864 2024-02-07T21:37:11.095426+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3956603.037999988068 60347.900834435 2024-02-07T21:37:12.095189+00:00 19994330.282999988645 29000000.009000059217 27870000.054999999702 3949448.967000008095 60347.900846006 2024-02-07T21:37:13.094953+00:00 19994330.291999939829 28999999.980999950320 27869999.920000001788 3957915.026000022888 60347.900857578 2024-02-07T21:37:14.094716+00:00 19994330.282000061125 28999999.988999959081 27870000.069999989122 3957768.982999920845 60347.900869330 2024-02-07T21:37:15.110100+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3955097.976000071038 60347.900880720 2024-02-07T21:37:16.094242+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3958045.097999929916 60347.900892472 2024-02-07T21:37:17.109627+00:00 19994330.286000009626 28999999.991000059992 27869999.917000029236 3952146.967000008095 60347.900903863 2024-02-07T21:37:18.093768+00:00 19994330.290000081062 28999999.990999940783 27870000.054999981076 3954841.927000045776 60347.900915615 2024-02-07T21:37:19.109152+00:00 19994330.280999898911 28999999.983000040054 27869999.961000028998 3957640.123000026215 60347.900927006 2024-02-07T21:37:20.093295+00:00 19994330.291000008583 29000000.014999989420 27870000.025999959558 3957147.888000010978 60347.900938758 2024-02-07T21:37:21.108679+00:00 19994330.284000039101 28999999.988999959081 27869999.970000028610 3951463.009999989998 60347.900950148 2024-02-07T21:37:22.092821+00:00 19994330.287000060081 29000000.026000019163 27870000.071999970824 3951955.992999910843 60347.900961901 2024-02-07T21:37:23.108205+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3954375.015000104904 60347.900973291 2024-02-07T21:37:24.092347+00:00 19994330.284999970347 28999999.984000001103 27869999.946999970824 3955931.023000001907 60347.900984862 2024-02-07T21:37:25.092110+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3954915.033999919891 60347.900996434 2024-02-07T21:37:26.091873+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3954306.947000027169 60347.901008005 2024-02-07T21:37:27.091637+00:00 19994330.287000060081 28999999.988000009209 27869999.986000001431 3955829.947000027169 60347.901019576 2024-02-07T21:37:28.091399+00:00 19994330.283999919891 28999999.997999999672 27870000.028000000864 3957151.038999915123 60347.901031148 2024-02-07T21:37:29.091163+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3962986.006000041962 60347.901042719 2024-02-07T21:37:30.090925+00:00 19994330.281000021845 28999999.942999988794 27869999.909999970347 3958268.016000031959 60347.901054290 2024-02-07T21:37:31.090689+00:00 19994330.288999918848 29000000.049999978393 27870000.065999981016 3956374.952000021935 60347.901065862 2024-02-07T21:37:32.090453+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3956845.972999929916 60347.901077433 2024-02-07T21:37:33.090215+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3960306.004999995232 60347.901089004 2024-02-07T21:37:34.089978+00:00 19994330.287999998778 29000000.033999979496 27869999.990000009537 3950766.024999976158 60347.901100576 2024-02-07T21:37:35.089741+00:00 19994330.284000001848 29000000.003000020981 27870000.024000048637 3954612.968000053894 60347.901112147 2024-02-07T21:37:36.089504+00:00 19994330.285999998450 28999999.985000010580 27869999.990999940783 3955870.054999948014 60347.901123718 2024-02-07T21:37:37.089267+00:00 19994330.283999990672 29000000.016999959946 27870000.054000020027 3958163.959000111092 60347.901135471 2024-02-07T21:37:38.104651+00:00 19994330.287999998778 29000000.016000028700 27869999.958999991417 3955183.018999934196 60347.901146861 2024-02-07T21:37:39.088793+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3955763.037999988068 60347.901158613 2024-02-07T21:37:40.104178+00:00 19994330.288000021130 28999999.984000030905 27870000.024999979883 3955105.991000055801 60347.901170004 2024-02-07T21:37:41.088319+00:00 19994330.285999979824 29000000.013000011444 27869999.963999990374 3955764.934000014793 60347.901181756 2024-02-07T21:37:42.103704+00:00 19994330.284000009298 28999999.990999940783 27869999.952000018209 3954457.089999914169 60347.901193147 2024-02-07T21:37:43.087846+00:00 19994330.285000000149 29000000.021000031382 27870000.111999988556 3958073.976000071038 60347.901204898 2024-02-07T21:37:44.103230+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3954723.960999966133 60347.901216289 2024-02-07T21:37:45.087372+00:00 19994330.285000000149 28999999.987999919802 27869999.973000049591 3959092.115000010002 60347.901228041 2024-02-07T21:37:46.102756+00:00 19994330.284000009298 28999999.983000040054 27869999.991999980062 3954401.896000028122 60347.901239431 2024-02-07T21:37:47.086898+00:00 19994330.286000009626 29000000.024000048637 27870000.034000039101 3956293.967000008095 60347.901251184 2024-02-07T21:37:48.102282+00:00 19994330.288999971002 29000000.020999908447 27869999.957999940962 3957793.990000010002 60347.901262574 2024-02-07T21:37:49.086424+00:00 19994330.283999979496 28999999.975000020117 27869999.991000000387 3952937.152999997139 60347.901274326 2024-02-07T21:37:50.101808+00:00 19994330.287000000477 29000000.004000071436 27870000.002000000328 3956025.961999893188 60347.901285717 2024-02-07T21:37:51.085951+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3951631.961000084877 60347.901297469 2024-02-07T21:37:52.101334+00:00 19994330.288000050932 28999999.998000029474 27870000.000000000000 3959737.976999998093 60347.901308860 2024-02-07T21:37:53.085477+00:00 19994330.284999970347 29000000.024999979883 27870000.021000001580 3952187.901000022888 60347.901320612 2024-02-07T21:37:54.100861+00:00 19994330.282999988645 28999999.986000061035 27869999.988999988884 3954337.074000000954 60347.901332002 2024-02-07T21:37:55.085003+00:00 19994330.290000021458 29000000.034000039101 27870000.041000008583 3963323.952999948990 60347.901343754 2024-02-07T21:37:56.100387+00:00 19994330.283999979496 28999999.973999980837 27869999.944999989122 3956846.057999968994 60347.901355145 2024-02-07T21:37:57.084529+00:00 19994330.285000029951 28999999.980999950320 27870000.007999990135 3955821.990000010002 60347.901366897 2024-02-07T21:37:58.099913+00:00 19994330.283999979496 29000000.022000070661 27870000.031000021845 3955543.955000042915 60347.901378469 2024-02-07T21:37:59.099676+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3958282.016999959946 60347.901390040 2024-02-07T21:38:00.099440+00:00 19994330.285000029951 28999999.993000000715 27869999.950999978930 3956728.009000062943 60347.901401611 2024-02-07T21:38:01.099203+00:00 19994330.287999991328 28999999.986999999732 27870000.005999978632 3956889.098999977112 60347.901413183 2024-02-07T21:38:02.098966+00:00 19994330.287000060081 28999999.997000008821 27870000.021000031382 3961461.944000006188 60347.901424754 2024-02-07T21:38:03.098729+00:00 19994330.283999919891 29000000.002999991179 27869999.952000018209 3955777.949999928009 60347.901436325 2024-02-07T21:38:04.098492+00:00 19994330.287999991328 29000000.013999998569 27870000.065000001341 3955358.037000060081 60347.901447896 2024-02-07T21:38:05.098256+00:00 19994330.284000039101 28999999.966000020504 27869999.958999991417 3960600.054999948014 60347.901459468 2024-02-07T21:38:06.098019+00:00 19994330.286000009626 29000000.011999990791 27870000.018999990076 3956639.980000019073 60347.901471039 2024-02-07T21:38:07.097781+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3954120.029000043869 60347.901482610 2024-02-07T21:38:08.097544+00:00 19994330.286999940872 28999999.967999961227 27869999.953999999911 3956726.108999968041 60347.901494182 2024-02-07T21:38:09.097308+00:00 19994330.290000081062 29000000.010000050068 27870000.062999960035 3954755.773000001907 60347.901505753 2024-02-07T21:38:10.097071+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3956280.120000004768 60347.901517325 2024-02-07T21:38:11.096834+00:00 19994330.282000061125 28999999.964999970049 27869999.984000090510 3955455.838000059128 60347.901528896 2024-02-07T21:38:12.096597+00:00 19994330.282999988645 29000000.049000021070 27870000.004999998957 3955338.086999893188 60347.901540467 2024-02-07T21:38:13.096361+00:00 19994330.286999940872 28999999.975000020117 27870000.013999938965 3955597.989000082016 60347.901552038 2024-02-07T21:38:14.096124+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3951313.018000007141 60347.901563610 2024-02-07T21:38:15.095886+00:00 19994330.290000081062 28999999.992999970913 27870000.025000099093 3956536.054999948014 60347.901575181 2024-02-07T21:38:16.095649+00:00 19994330.286999940872 29000000.015999969095 27869999.988999959081 3957090.922999978065 60347.901586752 2024-02-07T21:38:17.095412+00:00 19994330.282999988645 28999999.979000028223 27869999.978000041097 3952162.996000051033 60347.901598324 2024-02-07T21:38:18.095175+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3955791.082000017166 60347.901609895 2024-02-07T21:38:19.094939+00:00 19994330.287000060081 28999999.988999959081 27869999.916000008583 3955956.980000019073 60347.901621467 2024-02-07T21:38:20.094701+00:00 19994330.286000009626 29000000.012000080198 27870000.051999930292 3957338.972000002861 60347.901633038 2024-02-07T21:38:21.094464+00:00 19994330.288999918848 29000000.013000011444 27870000.060000058264 3954650.973999977112 60347.901644790 2024-02-07T21:38:22.109849+00:00 19994330.282000061125 28999999.993999961764 27869999.963999990374 3953199.075999975204 60347.901656181 2024-02-07T21:38:23.093991+00:00 19994330.293999910355 28999999.960000038147 27869999.963999990374 3956149.980999947060 60347.901667752 2024-02-07T21:38:24.093754+00:00 19994330.284000039101 29000000.053999900818 27870000.049999948591 3956672.025000094902 60347.901679323 2024-02-07T21:38:25.093517+00:00 19994330.282000061125 28999999.962000008672 27870000.004999998957 3956303.974999905098 60347.901690894 2024-02-07T21:38:26.093280+00:00 19994330.285999890417 29000000.012000080198 27869999.993000030518 3952339.932000041008 60347.901702466 2024-02-07T21:38:27.093044+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3959312.009000062943 60347.901714037 2024-02-07T21:38:28.092806+00:00 19994330.287000000477 28999999.998000029474 27869999.986999999732 3954929.046999930870 60347.901725608 2024-02-07T21:38:29.092570+00:00 19994330.285999998450 29000000.014999989420 27870000.036999989301 3954485.024000049103 60347.901737180 2024-02-07T21:38:30.092332+00:00 19994330.287999998778 28999999.965999960899 27869999.962000008672 3952918.977999926079 60347.901748751 2024-02-07T21:38:31.092096+00:00 19994330.285999998450 28999999.980999950320 27870000.008999988437 3955495.966000080109 60347.901760323 2024-02-07T21:38:32.091859+00:00 19994330.283999990672 29000000.046000000089 27869999.988999988884 3953369.995999931823 60347.901771894 2024-02-07T21:38:33.091623+00:00 19994330.284000009298 28999999.981000069529 27870000.019000019878 3952391.019999980927 60347.901783465 2024-02-07T21:38:34.091385+00:00 19994330.286999989301 29000000.024999979883 27870000.035000000149 3954535.985000013839 60347.901795036 2024-02-07T21:38:35.091148+00:00 19994330.285000000149 28999999.985000010580 27869999.965999990702 3952169.031000018120 60347.901806608 2024-02-07T21:38:36.090912+00:00 19994330.285000029951 29000000.031000021845 27870000.037000000477 3955392.001000047196 60347.901818179 2024-02-07T21:38:37.090675+00:00 19994330.291999999434 28999999.973000001162 27869999.971999999136 3952216.942999958992 60347.901829750 2024-02-07T21:38:38.090437+00:00 19994330.285999979824 29000000.000999998301 27870000.013999998569 3952919.991999983788 60347.901841322 2024-02-07T21:38:39.090201+00:00 19994330.284000009298 28999999.971000000834 27869999.963999990374 3955528.980000019073 60347.901852893 2024-02-07T21:38:40.089964+00:00 19994330.285999979824 29000000.017000000924 27869999.993000030518 3953923.118000030983 60347.901864464 2024-02-07T21:38:41.089727+00:00 19994330.285000029951 28999999.993999991566 27869999.981999989599 3955649.898000001907 60347.901876036 2024-02-07T21:38:42.089490+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3955512.093999981880 60347.901887607 2024-02-07T21:38:43.089253+00:00 19994330.287999991328 28999999.959000021219 27870000.001999970526 3958343.916999936104 60347.901899179 2024-02-07T21:38:44.089015+00:00 19994330.287000000477 29000000.028999980539 27870000.019999980927 3954465.013000010978 60347.901910930 2024-02-07T21:38:45.104401+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3952797.017000079155 60347.901922321 2024-02-07T21:38:46.088543+00:00 19994330.287999991328 29000000.030999958515 27870000.032999988645 3955676.078999996185 60347.901934073 2024-02-07T21:38:47.103927+00:00 19994330.279999971390 28999999.967999991030 27869999.974000100046 3956112.916999936104 60347.901945464 2024-02-07T21:38:48.088069+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3957036.062000035774 60347.901957216 2024-02-07T21:38:49.103453+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3957728.957000017166 60347.901968606 2024-02-07T21:38:50.087595+00:00 19994330.288000050932 28999999.957000020891 27869999.940999981016 3952965.047999978065 60347.901980359 2024-02-07T21:38:51.102979+00:00 19994330.285999950022 29000000.048999968916 27870000.052999969572 3954183.034000039101 60347.901991749 2024-02-07T21:38:52.087121+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3954650.907999991905 60347.902003501 2024-02-07T21:38:53.102505+00:00 19994330.285000029951 28999999.958999991417 27870000.031000021845 3959592.995000004768 60347.902014892 2024-02-07T21:38:54.086647+00:00 19994330.285000029951 29000000.028000060469 27869999.977000001818 3957406.107999920845 60347.902026644 2024-02-07T21:38:55.102031+00:00 19994330.285999890417 28999999.969999909401 27869999.975999951363 3953569.967000008095 60347.902038035 2024-02-07T21:38:56.086174+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3952814.871000051033 60347.902049786 2024-02-07T21:38:57.101558+00:00 19994330.289000030607 28999999.996000051498 27870000.049000021070 3957410.100000023842 60347.902061177 2024-02-07T21:38:58.085699+00:00 19994330.286000009626 28999999.991999980062 27869999.940000060946 3951567.986999989022 60347.902072929 2024-02-07T21:38:59.101084+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3949358.038999915123 60347.902084320 2024-02-07T21:39:00.085225+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3956045.984000086784 60347.902096072 2024-02-07T21:39:01.100610+00:00 19994330.282999988645 29000000.008000019938 27870000.065000060946 3956171.970999956131 60347.902107462 2024-02-07T21:39:02.084752+00:00 19994330.286999940872 29000000.009000059217 27869999.988999959081 3950599.039999961853 60347.902119215 2024-02-07T21:39:03.100136+00:00 19994330.290000081062 28999999.993999961764 27869999.985999941826 3954793.899000049103 60347.902130605 2024-02-07T21:39:04.084278+00:00 19994330.281999949366 28999999.953999999911 27869999.960000038147 3952540.029999970924 60347.902142357 2024-02-07T21:39:05.099663+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3959461.098999977112 60347.902153929 2024-02-07T21:39:06.099425+00:00 19994330.285000089556 28999999.999000068754 27870000.008000001311 3954950.912000060081 60347.902165500 2024-02-07T21:39:07.099189+00:00 19994330.286000009626 29000000.025999899954 27870000.081999991089 3952375.947999954224 60347.902177071 2024-02-07T21:39:08.098952+00:00 19994330.285999890417 29000000.010000109673 27869999.932000011206 3955655.103000044823 60347.902188642 2024-02-07T21:39:09.098715+00:00 19994330.285000089556 28999999.989999890327 27870000.017999991775 3959058.967000008095 60347.902200214 2024-02-07T21:39:10.098478+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3953464.023000001907 60347.902211785 2024-02-07T21:39:11.098240+00:00 19994330.283999919891 29000000.020000100136 27870000.019999980927 3960963.962999939919 60347.902223357 2024-02-07T21:39:12.098004+00:00 19994330.292000059038 28999999.993999961764 27869999.971000019461 3957244.947000027169 60347.902234928 2024-02-07T21:39:13.097767+00:00 19994330.281999949366 28999999.978999968618 27869999.981999989599 3958865.072000027169 60347.902246499 2024-02-07T21:39:14.097530+00:00 19994330.285000089556 28999999.978000000119 27869999.972000028938 3954410.944000006188 60347.902258071 2024-02-07T21:39:15.097293+00:00 19994330.287999991328 29000000.013000000268 27870000.033999979496 3955738.049000024796 60347.902269642 2024-02-07T21:39:16.097057+00:00 19994330.286000009626 28999999.991999998689 27869999.991999980062 3953621.941999911796 60347.902281213 2024-02-07T21:39:17.096820+00:00 19994330.285999890417 28999999.997999999672 27870000.031000021845 3954421.962000011932 60347.902292784 2024-02-07T21:39:18.096584+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3956930.131000041962 60347.902304175 2024-02-07T21:39:19.080726+00:00 19994330.289999961853 29000000.000999990851 27869999.989000018686 3957057.980999947060 60347.902315927 2024-02-07T21:39:20.096110+00:00 19994330.289000030607 29000000.020000010729 27870000.039999961853 3958524.972000002861 60347.902327318 2024-02-07T21:39:21.080251+00:00 19994330.279999971390 28999999.983000010252 27869999.980000019073 3954653.098000050057 60347.902339070 2024-02-07T21:39:22.095635+00:00 19994330.287000000477 29000000.022000011057 27869999.993000030518 3954725.955999969970 60347.902350460 2024-02-07T21:39:23.079777+00:00 19994330.285000000149 28999999.965999960899 27869999.993999961764 3953318.966000080109 60347.902362213 2024-02-07T21:39:24.095162+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3954557.889999986161 60347.902373603 2024-02-07T21:39:25.079304+00:00 19994330.283999990672 28999999.985000010580 27869999.947000030428 3955504.049999951851 60347.902385355 2024-02-07T21:39:26.094688+00:00 19994330.291999999434 29000000.033999979496 27870000.054999951273 3955622.080999969970 60347.902396746 2024-02-07T21:39:27.078829+00:00 19994330.280000019819 29000000.023999989033 27869999.996999979019 3957135.907999999821 60347.902408498 2024-02-07T21:39:28.094214+00:00 19994330.290999978781 28999999.974000040442 27869999.966000080109 3954127.054000000004 60347.902420069 2024-02-07T21:39:29.093977+00:00 19994330.283000018448 28999999.991000000387 27870000.034999970347 3957842.975000000093 60347.902431641 2024-02-07T21:39:30.093740+00:00 19994330.285999979824 29000000.006999969482 27870000.006999969482 3958938.084000001196 60347.902443212 2024-02-07T21:39:31.093503+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3956115.899000000209 60347.902454783 2024-02-07T21:39:32.093266+00:00 19994330.284000009298 29000000.001999970526 27869999.996000051498 3957151.171999997925 60347.902466354 2024-02-07T21:39:33.093030+00:00 19994330.289000000805 29000000.001999970526 27869999.995999928564 3958890.785000000149 60347.902477926 2024-02-07T21:39:34.092792+00:00 19994330.285000000149 28999999.964000109583 27870000.002000089735 3959589.096000000834 60347.902489497 2024-02-07T21:39:35.092555+00:00 19994330.286000009626 29000000.051999930292 27870000.043999910355 3956590.912000000011 60347.902501069 2024-02-07T21:39:36.092318+00:00 19994330.284999970347 28999999.955999970436 27869999.942000031471 3953257.047999999952 60347.902512640 2024-02-07T21:39:37.092082+00:00 19994330.282999988645 29000000.029000040144 27870000.054999951273 3956231.975999996066 60347.902524211 2024-02-07T21:39:38.091845+00:00 19994330.288000050932 29000000.028000000864 27869999.965000029653 3954819.960000000894 60347.902535783 2024-02-07T21:39:39.091608+00:00 19994330.287000000477 28999999.952999949455 27869999.958999991417 3956282.162000000011 60347.902547354 2024-02-07T21:39:40.091371+00:00 19994330.287999991328 28999999.999000068754 27870000.047999981791 3957055.997000000905 60347.902558925 2024-02-07T21:39:41.091135+00:00 19994330.283999979496 28999999.973999980837 27869999.975000020117 3957423.917999998201 60347.902570496 2024-02-07T21:39:42.090897+00:00 19994330.287000000477 29000000.037999991328 27869999.981000069529 3959454.063000001013 60347.902582068 2024-02-07T21:39:43.090660+00:00 19994330.283999979496 28999999.988999959081 27870000.051999930292 3954889.979000002146 60347.902593639 2024-02-07T21:39:44.090424+00:00 19994330.286000009626 28999999.977000121027 27869999.969999998808 3954091.951999992132 60347.902605210 2024-02-07T21:39:45.090186+00:00 19994330.287000000477 29000000.013999938965 27869999.991000000387 3956089.011000006925 60347.902616782 2024-02-07T21:39:46.089949+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3959324.060000001919 60347.902628353 2024-02-07T21:39:47.089713+00:00 19994330.286999940872 28999999.980000019073 27869999.999000001699 3954043.925999999046 60347.902639925 2024-02-07T21:39:48.089476+00:00 19994330.288000110537 29000000.041999939829 27869999.978000000119 3956627.004999995232 60347.902651496 2024-02-07T21:39:49.089239+00:00 19994330.283999919891 28999999.990000009537 27870000.002000000328 3953381.951000005007 60347.902663248 2024-02-07T21:39:50.104623+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3955556.009000002872 60347.902674639 2024-02-07T21:39:51.088765+00:00 19994330.281000021845 28999999.997999999672 27869999.964999999851 3955214.079999998212 60347.902686391 2024-02-07T21:39:52.104149+00:00 19994330.287000060081 28999999.986999999732 27870000.006000008434 3953553.978000000119 60347.902697781 2024-02-07T21:39:53.088291+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3955607.953999996185 60347.902709533 2024-02-07T21:39:54.103676+00:00 19994330.287999991328 29000000.008000001311 27869999.997999969870 3955287.037000000011 60347.902720924 2024-02-07T21:39:55.087817+00:00 19994330.289000030607 29000000.011000011116 27869999.979000028223 3954022.127000004053 60347.902732676 2024-02-07T21:39:56.103202+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3953486.871999993920 60347.902744066 2024-02-07T21:39:57.087344+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3957145.071999996901 60347.902755818 2024-02-07T21:39:58.102727+00:00 19994330.286999940872 29000000.007999990135 27870000.094999969006 3956520.921000003815 60347.902767209 2024-02-07T21:39:59.086870+00:00 19994330.287000060081 28999999.989000018686 27869999.929000020027 3956990.916999996174 60347.902778961 2024-02-07T21:40:00.102255+00:00 19994330.281999949366 29000000.005999978632 27869999.991999980062 3956824.049000009894 60347.902790352 2024-02-07T21:40:01.086395+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3962463.076999992132 60347.902802104 2024-02-07T21:40:02.101781+00:00 19994330.282999988645 29000000.008000019938 27869999.983999971300 3957474.016999990214 60347.902813494 2024-02-07T21:40:03.085923+00:00 19994330.288000110537 28999999.957000020891 27869999.978999968618 3960108.950000017881 60347.902825247 2024-02-07T21:40:04.101307+00:00 19994330.284999970347 29000000.037999991328 27870000.032999988645 3958429.048999994993 60347.902836637 2024-02-07T21:40:05.085449+00:00 19994330.283999919891 28999999.985000010580 27869999.983000040054 3954694.893999993801 60347.902848389 2024-02-07T21:40:06.100833+00:00 19994330.289000030607 29000000.019999980927 27870000.050000071526 3956864.020000011194 60347.902859780 2024-02-07T21:40:07.084974+00:00 19994330.282999988645 28999999.986999988556 27870000.002999901772 3955938.983000009786 60347.902871532 2024-02-07T21:40:08.100358+00:00 19994330.287999991328 28999999.977999988943 27869999.917000059038 3954852.033999979030 60347.902882922 2024-02-07T21:40:09.084500+00:00 19994330.289000030607 29000000.040000081062 27870000.070999979973 3954435.025000005960 60347.902894675 2024-02-07T21:40:10.099885+00:00 19994330.282999988645 28999999.974999900907 27869999.986999988556 3959963.992000014056 60347.902906065 2024-02-07T21:40:11.084027+00:00 19994330.287000060081 29000000.031000021845 27870000.032000061125 3955993.008999974001 60347.902917817 2024-02-07T21:40:12.099411+00:00 19994330.281999949366 28999999.967000011355 27869999.964999910444 3957391.940000026952 60347.902929388 2024-02-07T21:40:13.099175+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3953189.056999980938 60347.902940960 2024-02-07T21:40:14.098938+00:00 19994330.282000061125 29000000.036000009626 27870000.006000038236 3957668.935999989975 60347.902952531 2024-02-07T21:40:15.098700+00:00 19994330.289999999106 28999999.963999990374 27869999.937000039965 3956870.040000020992 60347.902964103 2024-02-07T21:40:16.098463+00:00 19994330.287999998778 28999999.993999961764 27870000.041000008583 3954158.007999985944 60347.902975674 2024-02-07T21:40:17.098227+00:00 19994330.284000001848 28999999.974000100046 27869999.967999938875 3953021.101999998093 60347.902987245 2024-02-07T21:40:18.097990+00:00 19994330.285000000149 28999999.996999979019 27870000.032000061125 3955339.912000000011 60347.902998817 2024-02-07T21:40:19.097753+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3959003.027999997139 60347.903010388 2024-02-07T21:40:20.097516+00:00 19994330.282999988645 29000000.024999979883 27870000.013999938965 3953231.951000005007 60347.903021959 2024-02-07T21:40:21.097279+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3954750.929000020027 60347.903033350 2024-02-07T21:40:22.081421+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3958875.058999984991 60347.903045102 2024-02-07T21:40:23.096806+00:00 19994330.287999991328 28999999.988000039011 27869999.989000000060 3956698.048000007868 60347.903056493 2024-02-07T21:40:24.080947+00:00 19994330.284000009298 28999999.998999949545 27869999.991999998689 3958624.993999987841 60347.903068244 2024-02-07T21:40:25.096332+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3954446.941000015009 60347.903079635 2024-02-07T21:40:26.080473+00:00 19994330.285999979824 28999999.996000051498 27869999.967999991030 3953164.050999999046 60347.903091387 2024-02-07T21:40:27.095858+00:00 19994330.288000021130 29000000.024999979883 27870000.026999998838 3954168.004999995232 60347.903102778 2024-02-07T21:40:28.079999+00:00 19994330.284999970347 28999999.971999999136 27870000.006000008434 3955796.071999996901 60347.903114530 2024-02-07T21:40:29.095384+00:00 19994330.287000000477 29000000.006999999285 27869999.965999990702 3956687.949000000954 60347.903125920 2024-02-07T21:40:30.079526+00:00 19994330.288000050932 29000000.019999999553 27870000.059000018984 3952824.949999988079 60347.903137673 2024-02-07T21:40:31.094910+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3957161.011000006925 60347.903149063 2024-02-07T21:40:32.079052+00:00 19994330.285000029951 28999999.999000001699 27869999.964999970049 3954722.972999989986 60347.903160815 2024-02-07T21:40:33.094436+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3951170.177000015974 60347.903172206 2024-02-07T21:40:34.078578+00:00 19994330.290000021458 28999999.974999990314 27870000.017000019550 3957294.839000015985 60347.903183958 2024-02-07T21:40:35.093963+00:00 19994330.282000008970 29000000.032999988645 27869999.995000001043 3953147.995999991894 60347.903195529 2024-02-07T21:40:36.093726+00:00 19994330.288999971002 29000000.025999989361 27870000.052999969572 3958823.018999993801 60347.903207100 2024-02-07T21:40:37.093489+00:00 19994330.287000000477 28999999.972999989986 27869999.949999991804 3956629.884000002872 60347.903218672 2024-02-07T21:40:38.093252+00:00 19994330.283999979496 28999999.976000010967 27869999.981999989599 3956475.111000000965 60347.903230243 2024-02-07T21:40:39.093015+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3956710.033999979030 60347.903241815 2024-02-07T21:40:40.092778+00:00 19994330.284000039101 28999999.994000021368 27869999.979999959469 3958013.989000021946 60347.903253386 2024-02-07T21:40:41.092541+00:00 19994330.285999950022 28999999.998000029474 27870000.021000031382 3955505.981000006199 60347.903264957 2024-02-07T21:40:42.092304+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3958589.953000009060 60347.903276529 2024-02-07T21:40:43.092067+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3956594.017999947071 60347.903288100 2024-02-07T21:40:44.091832+00:00 19994330.284000039101 29000000.018000010401 27870000.003999948502 3953175.064000010025 60347.903299671 2024-02-07T21:40:45.091594+00:00 19994330.288999918848 29000000.008999999613 27870000.008999940008 3954236.974000037182 60347.903311242 2024-02-07T21:40:46.091357+00:00 19994330.285000089556 28999999.970999959856 27869999.995000001043 3955081.992999970913 60347.903322814 2024-02-07T21:40:47.091120+00:00 19994330.285999890417 29000000.022000070661 27869999.997000098228 3957976.991999983788 60347.903334385 2024-02-07T21:40:48.090882+00:00 19994330.285000089556 28999999.992999911308 27870000.014999989420 3955367.016000031959 60347.903345956 2024-02-07T21:40:49.090647+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3954539.920000017155 60347.903357528 2024-02-07T21:40:50.090409+00:00 19994330.284000039101 29000000.006000038236 27869999.977999929339 3953455.053999959957 60347.903369099 2024-02-07T21:40:51.090172+00:00 19994330.289000030607 29000000.011999960989 27869999.997000098228 3954768.983000040054 60347.903380671 2024-02-07T21:40:52.089935+00:00 19994330.285999890417 29000000.001999970526 27870000.032999988645 3959943.085999966133 60347.903392242 2024-02-07T21:40:53.089698+00:00 19994330.285000089556 29000000.047000050545 27870000.044999960810 3954325.000000000000 60347.903403813 2024-02-07T21:40:54.089461+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3957734.048000038136 60347.903415385 2024-02-07T21:40:55.089224+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3954942.912000000011 60347.903426956 2024-02-07T21:40:56.088988+00:00 19994330.286999940872 28999999.986000061035 27869999.996000051498 3953808.024999976158 60347.903438527 2024-02-07T21:40:57.088751+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3952545.047999978065 60347.903450099 2024-02-07T21:40:58.088514+00:00 19994330.286999940872 28999999.977000001818 27870000.004000071436 3954967.828999996185 60347.903461851 2024-02-07T21:40:59.103898+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3952563.169000030030 60347.903473241 2024-02-07T21:41:00.088040+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3954649.988999962807 60347.903484994 2024-02-07T21:41:01.103424+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3951314.911000012886 60347.903496384 2024-02-07T21:41:02.087567+00:00 19994330.286000009626 29000000.005999919027 27870000.028999999166 3958667.986000000965 60347.903508136 2024-02-07T21:41:03.102951+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3952936.074000000954 60347.903519527 2024-02-07T21:41:04.087093+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3956381.034000039101 60347.903531278 2024-02-07T21:41:05.102476+00:00 19994330.287999991328 29000000.010000001639 27870000.016999989748 3955359.962999999989 60347.903542669 2024-02-07T21:41:06.086619+00:00 19994330.282999988645 29000000.004999998957 27869999.999000009149 3957443.943999946117 60347.903554421 2024-02-07T21:41:07.102003+00:00 19994330.287000060081 28999999.984000001103 27870000.015999998897 3951947.043000041973 60347.903565812 2024-02-07T21:41:08.086145+00:00 19994330.284000039101 29000000.035000011325 27869999.999000009149 3956700.990999997128 60347.903577564 2024-02-07T21:41:09.101530+00:00 19994330.285999998450 28999999.972999989986 27869999.984000001103 3952869.962000011932 60347.903588954 2024-02-07T21:41:10.085671+00:00 19994330.284000001848 28999999.971999999136 27870000.020000010729 3954622.058999956120 60347.903600707 2024-02-07T21:41:11.101055+00:00 19994330.289000000805 29000000.037999991328 27869999.998999949545 3954367.950000048149 60347.903612097 2024-02-07T21:41:12.085197+00:00 19994330.287999998778 29000000.002000000328 27869999.967999991030 3955349.089999973774 60347.903623849 2024-02-07T21:41:13.100582+00:00 19994330.285999998450 28999999.999000009149 27869999.999000009149 3959833.852999985218 60347.903635240 2024-02-07T21:41:14.084724+00:00 19994330.283000010997 29000000.020999971777 27870000.017000019550 3958736.921999990940 60347.903646992 2024-02-07T21:41:15.100108+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3958975.172000051010 60347.903658383 2024-02-07T21:41:16.084249+00:00 19994330.285999979824 28999999.995999988168 27869999.999000009149 3952529.053999959957 60347.903670134 2024-02-07T21:41:17.099634+00:00 19994330.285000029951 28999999.989000018686 27870000.018000010401 3955654.967000008095 60347.903681525 2024-02-07T21:41:18.083776+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3962190.041000009049 60347.903693277 2024-02-07T21:41:19.099159+00:00 19994330.285000000149 28999999.971000019461 27869999.941999968141 3955393.921000003815 60347.903704849 2024-02-07T21:41:20.098925+00:00 19994330.287000000477 29000000.053999960423 27870000.011999960989 3960897.986999989022 60347.903716239 2024-02-07T21:41:21.083065+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3960910.022000014782 60347.903727992 2024-02-07T21:41:22.098449+00:00 19994330.282999988645 28999999.989000018686 27869999.979000091553 3958628.960999966133 60347.903739382 2024-02-07T21:41:23.082591+00:00 19994330.287000000477 28999999.990000009537 27869999.974999900907 3958861.973000050057 60347.903751134 2024-02-07T21:41:24.097976+00:00 19994330.287000000477 29000000.000000000000 27870000.053000088781 3958444.046999990940 60347.903762524 2024-02-07T21:41:25.082118+00:00 19994330.286000009626 28999999.986999988556 27869999.954999919981 3956035.027999997139 60347.903774276 2024-02-07T21:41:26.097502+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3960985.967999995220 60347.903785667 2024-02-07T21:41:27.081643+00:00 19994330.283999979496 29000000.004999998957 27869999.978000041097 3959242.010999978054 60347.903797419 2024-02-07T21:41:28.097029+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3958141.037000000011 60347.903808810 2024-02-07T21:41:29.081170+00:00 19994330.284000039101 29000000.023999929428 27870000.032999988645 3954228.966000020970 60347.903820562 2024-02-07T21:41:30.096554+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3955873.953999996185 60347.903831952 2024-02-07T21:41:31.080697+00:00 19994330.282000008970 29000000.006999969482 27870000.018999930471 3956774.960999966133 60347.903843705 2024-02-07T21:41:32.096082+00:00 19994330.290000021458 28999999.991000059992 27869999.976000070572 3954892.036000012886 60347.903855095 2024-02-07T21:41:33.080222+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3954279.109000027180 60347.903866847 2024-02-07T21:41:34.095607+00:00 19994330.285000029951 28999999.994000080973 27870000.011999960989 3956450.995000004768 60347.903878238 2024-02-07T21:41:35.079749+00:00 19994330.283999979496 29000000.023999929428 27870000.028000000864 3955712.919999957085 60347.903889990 2024-02-07T21:41:36.095133+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3959622.031000018120 60347.903901380 2024-02-07T21:41:37.079275+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3961049.991999983788 60347.903913133 2024-02-07T21:41:38.094659+00:00 19994330.287999991328 28999999.998999949545 27869999.974000100046 3961993.946000040043 60347.903924523 2024-02-07T21:41:39.078801+00:00 19994330.284000039101 29000000.021000031382 27869999.997999910265 3957172.023999989033 60347.903936275 2024-02-07T21:41:40.094185+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3959441.969999969006 60347.903947666 2024-02-07T21:41:41.078327+00:00 19994330.284000039101 29000000.011000040919 27869999.973000001162 3960761.967000008095 60347.903959418 2024-02-07T21:41:42.093712+00:00 19994330.286000009626 28999999.984999999404 27869999.964999999851 3958606.060999989975 60347.903970989 2024-02-07T21:41:43.093475+00:00 19994330.286000009626 29000000.007999990135 27870000.024000000209 3955153.106000065804 60347.903982561 2024-02-07T21:41:44.093238+00:00 19994330.286999940872 29000000.019000008702 27870000.016999989748 3957795.860000013839 60347.903994132 2024-02-07T21:41:45.093001+00:00 19994330.282999988645 28999999.991000000387 27869999.983000010252 3952408.080999969970 60347.904005704 2024-02-07T21:41:46.092764+00:00 19994330.287999991328 28999999.977000009269 27870000.042999979109 3961652.995999931823 60347.904017275 2024-02-07T21:41:47.092527+00:00 19994330.287000060081 29000000.009999990463 27869999.946000009775 3961213.961000084877 60347.904028846 2024-02-07T21:41:48.092291+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3959456.054999948014 60347.904040417 2024-02-07T21:41:49.092053+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3954919.883000016212 60347.904051988 2024-02-07T21:41:50.091816+00:00 19994330.281000021845 29000000.038000021130 27870000.031000021845 3957830.116999983788 60347.904063560 2024-02-07T21:41:51.091579+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3956442.016000031959 60347.904075131 2024-02-07T21:41:52.091342+00:00 19994330.286000009626 28999999.997000038624 27870000.016000028700 3953931.949999928009 60347.904086703 2024-02-07T21:41:53.091106+00:00 19994330.289999961853 29000000.007999960333 27870000.000999990851 3956992.043000102043 60347.904098274 2024-02-07T21:41:54.090869+00:00 19994330.284000039101 28999999.962999999523 27869999.985000010580 3961632.125999927986 60347.904109845 2024-02-07T21:41:55.090632+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3958811.876999973785 60347.904121417 2024-02-07T21:41:56.090395+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3954966.872000098228 60347.904132988 2024-02-07T21:41:57.090158+00:00 19994330.282999988645 29000000.000999990851 27870000.030000030994 3959757.145999907982 60347.904144559 2024-02-07T21:41:58.089921+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3955688.894000052940 60347.904156131 2024-02-07T21:41:59.089684+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3954244.044000030030 60347.904167702 2024-02-07T21:42:00.089447+00:00 19994330.289999961853 28999999.957000020891 27869999.993999961764 3958688.103999971878 60347.904179273 2024-02-07T21:42:01.089210+00:00 19994330.289000030607 29000000.010999921709 27869999.993000030518 3957398.881000041962 60347.904190845 2024-02-07T21:42:02.088974+00:00 19994330.282999988645 29000000.038000110537 27870000.008000019938 3957696.021999955177 60347.904202416 2024-02-07T21:42:03.088736+00:00 19994330.285999998450 28999999.959999918938 27870000.003999948502 3956132.044000030030 60347.904213987 2024-02-07T21:42:04.088500+00:00 19994330.289000000805 29000000.018000010401 27869999.999000068754 3957439.911000012886 60347.904225559 2024-02-07T21:42:05.088263+00:00 19994330.280000008643 29000000.004999998957 27869999.995000001043 3951428.941999911796 60347.904237311 2024-02-07T21:42:06.103647+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3951497.092000008095 60347.904248701 2024-02-07T21:42:07.087789+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3956937.018000007141 60347.904260453 2024-02-07T21:42:08.103173+00:00 19994330.291999999434 29000000.036999940872 27870000.013000011444 3954066.996000051033 60347.904271844 2024-02-07T21:42:09.087315+00:00 19994330.284000009298 28999999.999000068754 27870000.036000009626 3954310.037999988068 60347.904283596 2024-02-07T21:42:10.102699+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3951022.965000032913 60347.904294987 2024-02-07T21:42:11.086842+00:00 19994330.284000009298 28999999.983999971300 27869999.952999949455 3956593.051999927033 60347.904306739 2024-02-07T21:42:12.102226+00:00 19994330.283999979496 29000000.034000039101 27870000.036999940872 3956690.902000070084 60347.904318129 2024-02-07T21:42:13.086368+00:00 19994330.283000018448 28999999.985999941826 27869999.993000030518 3957637.112999916077 60347.904329882 2024-02-07T21:42:14.101752+00:00 19994330.289999991655 28999999.980999950320 27869999.981999989599 3959845.976000071038 60347.904341272 2024-02-07T21:42:15.085894+00:00 19994330.285999979824 29000000.005000110716 27870000.009999990463 3951168.976999998093 60347.904353024 2024-02-07T21:42:16.101278+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3953390.942999958992 60347.904364415 2024-02-07T21:42:17.085420+00:00 19994330.287000000477 28999999.968999978155 27869999.945000048727 3955832.083000063896 60347.904375986 2024-02-07T21:42:18.085183+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3951857.951999903191 60347.904387557 2024-02-07T21:42:19.084946+00:00 19994330.284999970347 29000000.043999999762 27870000.015000000596 3954587.080000042915 60347.904399129 2024-02-07T21:42:20.084709+00:00 19994330.284000039101 28999999.947000000626 27869999.965999998152 3953330.909000039101 60347.904410700 2024-02-07T21:42:21.084472+00:00 19994330.289999961853 28999999.996999990195 27870000.045000001788 3955950.952999948990 60347.904422271 2024-02-07T21:42:22.084235+00:00 19994330.286000009626 29000000.030999999493 27870000.011000011116 3949540.006000041962 60347.904433843 2024-02-07T21:42:23.083999+00:00 19994330.282999988645 28999999.981999989599 27869999.956000000238 3951688.037999988068 60347.904445414 2024-02-07T21:42:24.083762+00:00 19994330.290000021458 29000000.021000001580 27870000.062999989837 3957505.023000001907 60347.904456985 2024-02-07T21:42:25.083525+00:00 19994330.282999988645 28999999.977000001818 27869999.956999991089 3960915.881999969017 60347.904468556 2024-02-07T21:42:26.083288+00:00 19994330.285000029951 29000000.018999990076 27870000.000000000000 3956866.031000018120 60347.904480309 2024-02-07T21:42:27.098673+00:00 19994330.284999970347 28999999.961000028998 27869999.998000029474 3957706.093999981880 60347.904491699 2024-02-07T21:42:28.082814+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3956506.972000002861 60347.904503451 2024-02-07T21:42:29.098198+00:00 19994330.286000009626 28999999.979000028223 27869999.969999969006 3957330.988999962807 60347.904514842 2024-02-07T21:42:30.082340+00:00 19994330.284000039101 29000000.015999969095 27870000.037000000477 3957972.034000039101 60347.904526594 2024-02-07T21:42:31.097725+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3959874.988000034820 60347.904537985 2024-02-07T21:42:32.081867+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3957732.954999924172 60347.904549737 2024-02-07T21:42:33.097251+00:00 19994330.282999988645 28999999.981999989599 27869999.916000008583 3959415.055000067223 60347.904561128 2024-02-07T21:42:34.081394+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3953495.930999993812 60347.904572879 2024-02-07T21:42:35.096777+00:00 19994330.288000110537 28999999.989999949932 27870000.001999970526 3962377.016999959946 60347.904584270 2024-02-07T21:42:36.080919+00:00 19994330.289999961853 28999999.982000049204 27869999.995999988168 3957531.065000057220 60347.904596022 2024-02-07T21:42:37.096304+00:00 19994330.282999988645 29000000.042999979109 27869999.983000040054 3956379.016999959946 60347.904607412 2024-02-07T21:42:38.080445+00:00 19994330.289000030607 28999999.985000010580 27870000.036999940872 3955811.927000045776 60347.904619165 2024-02-07T21:42:39.095830+00:00 19994330.282999988645 28999999.983999971300 27870000.001000050455 3957206.990000010002 60347.904630555 2024-02-07T21:42:40.079971+00:00 19994330.286000009626 29000000.037000060081 27870000.014999989420 3956483.099999905098 60347.904642307 2024-02-07T21:42:41.095356+00:00 19994330.283999919891 28999999.958999991417 27869999.927000049502 3961832.925000071991 60347.904653698 2024-02-07T21:42:42.079498+00:00 19994330.287000060081 29000000.011999960989 27870000.000999931246 3956707.029999970924 60347.904665450 2024-02-07T21:42:43.094882+00:00 19994330.286000009626 29000000.018999930471 27870000.016000028700 3956330.077999948990 60347.904676841 2024-02-07T21:42:44.079024+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3953765.847000002861 60347.904688593 2024-02-07T21:42:45.094408+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3963446.113000034820 60347.904699983 2024-02-07T21:42:46.078549+00:00 19994330.284999970347 29000000.021999958903 27870000.056999921799 3957086.970000029076 60347.904711735 2024-02-07T21:42:47.093934+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3952577.962000011932 60347.904723307 2024-02-07T21:42:48.093697+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3954564.021999955177 60347.904734878 2024-02-07T21:42:49.093460+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3957053.046000003815 60347.904746450 2024-02-07T21:42:50.093223+00:00 19994330.284999970347 28999999.976000070572 27869999.988999959081 3953854.981999992859 60347.904758021 2024-02-07T21:42:51.092987+00:00 19994330.289000030607 28999999.977999929339 27869999.950999978930 3955642.029999970924 60347.904769592 2024-02-07T21:42:52.092749+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3956525.980000019073 60347.904781163 2024-02-07T21:42:53.092514+00:00 19994330.281000021845 29000000.041000008583 27870000.077999949455 3952823.980000019073 60347.904792734 2024-02-07T21:42:54.092276+00:00 19994330.289999961853 28999999.987000111490 27870000.019999980927 3956123.016999959946 60347.904804306 2024-02-07T21:42:55.092039+00:00 19994330.284999970347 28999999.982999920845 27869999.957000020891 3953354.950000048149 60347.904815877 2024-02-07T21:42:56.091802+00:00 19994330.285000000149 28999999.999000001699 27869999.999000068754 3958134.000000000000 60347.904827449 2024-02-07T21:42:57.091565+00:00 19994330.287999998778 28999999.969000000507 27869999.960000000894 3958820.006000041962 60347.904839020 2024-02-07T21:42:58.091328+00:00 19994330.284000001848 29000000.026999998838 27870000.044000010937 3957876.036000012886 60347.904850591 2024-02-07T21:42:59.091091+00:00 19994330.285999998450 29000000.028999999166 27870000.006999999285 3953196.038999915123 60347.904862163 2024-02-07T21:43:00.090854+00:00 19994330.287000000477 28999999.974000010639 27869999.959999989718 3953675.958999990951 60347.904873734 2024-02-07T21:43:01.090618+00:00 19994330.283000010997 28999999.961999978870 27869999.943999990821 3954558.009999989998 60347.904885305 2024-02-07T21:43:02.090381+00:00 19994330.289000000805 29000000.029000010341 27870000.089000020176 3954112.932000041008 60347.904896877 2024-02-07T21:43:03.090143+00:00 19994330.285000000149 29000000.018000010401 27870000.000999990851 3957565.026000022888 60347.904908448 2024-02-07T21:43:04.089907+00:00 19994330.289000000805 29000000.001999970526 27870000.001000020653 3957297.965999960899 60347.904920019 2024-02-07T21:43:05.089670+00:00 19994330.285000000149 28999999.988000039011 27870000.021999981254 3955132.047999978065 60347.904931591 2024-02-07T21:43:06.089434+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3956241.990000010002 60347.904943162 2024-02-07T21:43:07.089196+00:00 19994330.282999988645 29000000.052999969572 27870000.013999998569 3952651.923000096809 60347.904954733 2024-02-07T21:43:08.088959+00:00 19994330.286000009626 28999999.951000031084 27869999.982000049204 3955833.966999887954 60347.904966305 2024-02-07T21:43:09.088723+00:00 19994330.286999970675 29000000.002999961376 27869999.975999951363 3954065.126000047196 60347.904977876 2024-02-07T21:43:10.088486+00:00 19994330.287000000477 28999999.959000051022 27869999.981999989599 3959108.884999989998 60347.904989628 2024-02-07T21:43:11.103870+00:00 19994330.284000039101 29000000.048999968916 27870000.063000019640 3956398.037000060081 60347.905001019 2024-02-07T21:43:12.088012+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3955980.069000006188 60347.905012771 2024-02-07T21:43:13.103396+00:00 19994330.284999970347 28999999.992000039667 27869999.971999999136 3958641.055999993812 60347.905024162 2024-02-07T21:43:14.087538+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3954619.987999916077 60347.905035913 2024-02-07T21:43:15.102923+00:00 19994330.286000009626 29000000.008000019938 27870000.058999959379 3959236.919000030030 60347.905047304 2024-02-07T21:43:16.087064+00:00 19994330.286000009626 28999999.980000019073 27869999.959000110626 3960972.047999978065 60347.905059056 2024-02-07T21:43:17.102449+00:00 19994330.287999991328 28999999.995999928564 27870000.007999900728 3957612.963999987114 60347.905070446 2024-02-07T21:43:18.086590+00:00 19994330.287000000477 29000000.006000038236 27869999.984000090510 3959416.914000033867 60347.905082199 2024-02-07T21:43:19.101975+00:00 19994330.284999970347 29000000.001000050455 27870000.010999921709 3953634.095000029076 60347.905093589 2024-02-07T21:43:20.086117+00:00 19994330.288000050932 29000000.017999891192 27870000.022000070661 3952766.921999930870 60347.905105161 2024-02-07T21:43:21.085880+00:00 19994330.283999979496 28999999.982000108808 27869999.991999980062 3953252.061000109185 60347.905116732 2024-02-07T21:43:22.085643+00:00 19994330.285999950022 29000000.000000000000 27869999.977999929339 3955040.944000006188 60347.905128303 2024-02-07T21:43:23.085405+00:00 19994330.284000039101 29000000.019999980927 27869999.998000029474 3956350.106999992859 60347.905139875 2024-02-07T21:43:24.085169+00:00 19994330.292999979109 28999999.997999910265 27870000.055000070482 3955907.895999907982 60347.905151446 2024-02-07T21:43:25.084932+00:00 19994330.279999971390 28999999.985000010580 27869999.965999960899 3956704.157000064850 60347.905163017 2024-02-07T21:43:26.084695+00:00 19994330.288000110537 29000000.022000070661 27870000.006999969482 3953857.888999938965 60347.905174589 2024-02-07T21:43:27.084458+00:00 19994330.287999991328 28999999.949999928474 27869999.984000090510 3956727.088000059128 60347.905186160 2024-02-07T21:43:28.084222+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3953620.952000021935 60347.905197731 2024-02-07T21:43:29.083985+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3953299.976999998093 60347.905209303 2024-02-07T21:43:30.083748+00:00 19994330.280999898911 29000000.000000000000 27870000.029000040144 3957637.000000000000 60347.905220874 2024-02-07T21:43:31.083511+00:00 19994330.288000110537 28999999.988000039011 27869999.971999999136 3953667.082999945153 60347.905232445 2024-02-07T21:43:32.083274+00:00 19994330.284999970347 29000000.009999990463 27869999.984999898821 3957362.878000020981 60347.905244017 2024-02-07T21:43:33.083037+00:00 19994330.284999970347 29000000.004000000656 27870000.061000108719 3957330.029999970924 60347.905255769 2024-02-07T21:43:34.098421+00:00 19994330.289999961853 29000000.034000001848 27870000.046999931335 3957136.980000019073 60347.905267159 2024-02-07T21:43:35.082563+00:00 19994330.283000111580 28999999.964999999851 27869999.901000000536 3954802.115000010002 60347.905278911 2024-02-07T21:43:36.097947+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3955944.957000017166 60347.905290302 2024-02-07T21:43:37.082089+00:00 19994330.282999988645 29000000.037999998778 27870000.026000000536 3956299.993999958038 60347.905302054 2024-02-07T21:43:38.097474+00:00 19994330.287999991328 28999999.978999998420 27870000.010999988765 3955942.955000042915 60347.905313445 2024-02-07T21:43:39.081615+00:00 19994330.289000030607 28999999.974000010639 27870000.037000019103 3953733.044999957085 60347.905325197 2024-02-07T21:43:40.097000+00:00 19994330.281999949366 29000000.021000001580 27869999.944999989122 3954016.871999979019 60347.905336587 2024-02-07T21:43:41.081142+00:00 19994330.291000008583 28999999.983999971300 27870000.025999989361 3950088.149000049103 60347.905348340 2024-02-07T21:43:42.096526+00:00 19994330.285000089556 29000000.011000040919 27869999.997000008821 3962126.952000021935 60347.905359730 2024-02-07T21:43:43.080669+00:00 19994330.285999890417 29000000.007999960333 27869999.998999979347 3955548.949999928009 60347.905371482 2024-02-07T21:43:44.096053+00:00 19994330.284000039101 28999999.993000030518 27869999.991000030190 3954984.975000023842 60347.905382873 2024-02-07T21:43:45.080194+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3954355.021999955177 60347.905394625 2024-02-07T21:43:46.095578+00:00 19994330.290000081062 28999999.982999980450 27870000.023999989033 3958958.121000051033 60347.905406015 2024-02-07T21:43:47.079720+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3954512.922000051010 60347.905417767 2024-02-07T21:43:48.095105+00:00 19994330.286000009626 28999999.971999999136 27869999.937999960035 3954127.000000000000 60347.905429158 2024-02-07T21:43:49.079246+00:00 19994330.284000039101 29000000.008999999613 27870000.041999999434 3956672.980999947060 60347.905440910 2024-02-07T21:43:50.094631+00:00 19994330.291999999434 28999999.993000030518 27869999.955000039190 3958947.965999960899 60347.905452301 2024-02-07T21:43:51.078772+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3955772.129000068177 60347.905464053 2024-02-07T21:43:52.094157+00:00 19994330.287999998778 29000000.014000058174 27870000.038000050932 3955074.990000010002 60347.905475443 2024-02-07T21:43:53.078298+00:00 19994330.289999991655 29000000.030999898911 27869999.968999978155 3951550.929000020027 60347.905487196 2024-02-07T21:43:54.093683+00:00 19994330.284000009298 28999999.965000029653 27870000.003999948502 3956806.002999901772 60347.905498767 2024-02-07T21:43:55.093447+00:00 19994330.288999989629 29000000.026000019163 27870000.001000050455 3956726.035000085831 60347.905510338 2024-02-07T21:43:56.093210+00:00 19994330.283999990672 28999999.988000039011 27870000.042999979109 3956255.008000016212 60347.905521909 2024-02-07T21:43:57.092973+00:00 19994330.289000000805 28999999.988999959081 27869999.952000018209 3953239.962999939919 60347.905533480 2024-02-07T21:43:58.092736+00:00 19994330.282000008970 28999999.971999999136 27870000.000000000000 3955005.157000000123 60347.905545052 2024-02-07T21:43:59.092498+00:00 19994330.285000000149 29000000.021999958903 27870000.021999958903 3950958.836000000127 60347.905556623 2024-02-07T21:44:00.092262+00:00 19994330.290000021458 29000000.009000059217 27869999.967000011355 3958722.100000001024 60347.905568195 2024-02-07T21:44:01.092025+00:00 19994330.282999988645 29000000.010999921709 27870000.057000041008 3955069.972999998834 60347.905579766 2024-02-07T21:44:02.091788+00:00 19994330.286000009626 29000000.002000089735 27869999.985999941826 3962762.968000002205 60347.905591337 2024-02-07T21:44:03.091551+00:00 19994330.285999950022 29000000.009999990463 27869999.980000019073 3951480.972999996971 60347.905602909 2024-02-07T21:44:04.091314+00:00 19994330.287000000477 28999999.967000011355 27870000.022000070661 3954682.006999998819 60347.905614480 2024-02-07T21:44:05.091078+00:00 19994330.285000029951 29000000.020999908447 27869999.952999949455 3953434.005000003148 60347.905626051 2024-02-07T21:44:06.090840+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3956370.938999996055 60347.905637623 2024-02-07T21:44:07.090603+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3953794.054000005126 60347.905649194 2024-02-07T21:44:08.090367+00:00 19994330.286000009626 29000000.052000049502 27870000.037000060081 3955783.028999999166 60347.905660765 2024-02-07T21:44:09.090132+00:00 19994330.286000009626 28999999.942999958992 27869999.927999969572 3956555.049000001978 60347.905672337 2024-02-07T21:44:10.089893+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3951278.898999996018 60347.905683908 2024-02-07T21:44:11.089656+00:00 19994330.286000009626 29000000.024000000209 27869999.985000010580 3956845.035999997985 60347.905695479 2024-02-07T21:44:12.089419+00:00 19994330.284999970347 28999999.991999998689 27870000.037000060081 3952105.982000000775 60347.905707051 2024-02-07T21:44:13.089182+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3958332.982000000775 60347.905718622 2024-02-07T21:44:14.088945+00:00 19994330.286000009626 28999999.998000010848 27869999.986999999732 3955263.040999994148 60347.905730193 2024-02-07T21:44:15.088708+00:00 19994330.285000029951 29000000.023999989033 27870000.021999999881 3955999.962999999989 60347.905741584 2024-02-07T21:44:16.072850+00:00 19994330.289999961853 28999999.960999999195 27870000.006999999285 3956693.034000008833 60347.905753336 2024-02-07T21:44:17.088234+00:00 19994330.286000009626 29000000.025000009686 27869999.956999998540 3957280.959999992978 60347.905764908 2024-02-07T21:44:18.087998+00:00 19994330.286000009626 28999999.978999998420 27870000.003999989480 3957066.947999998927 60347.905776479 2024-02-07T21:44:19.087760+00:00 19994330.284000039101 29000000.012000020593 27870000.036000009626 3955254.042000011075 60347.905788050 2024-02-07T21:44:20.087524+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3958172.079999998212 60347.905799621 2024-02-07T21:44:21.087287+00:00 19994330.284999970347 28999999.989000018686 27869999.956000000238 3956804.001000002027 60347.905811192 2024-02-07T21:44:22.087050+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3950229.981999992859 60347.905822764 2024-02-07T21:44:23.086813+00:00 19994330.291999939829 29000000.013999998569 27870000.010000020266 3955694.924999997020 60347.905834335 2024-02-07T21:44:24.086576+00:00 19994330.282999988645 29000000.004000011832 27870000.026999950409 3952629.974000006914 60347.905845907 2024-02-07T21:44:25.086338+00:00 19994330.287000060081 29000000.018999990076 27869999.996000051498 3954252.072999998927 60347.905857478 2024-02-07T21:44:26.086103+00:00 19994330.286999940872 28999999.937999960035 27869999.941999968141 3951503.003999993205 60347.905869049 2024-02-07T21:44:27.085865+00:00 19994330.284000039101 29000000.026000019163 27870000.036000009626 3952075.076000005007 60347.905880621 2024-02-07T21:44:28.085629+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3954835.892000005115 60347.905892192 2024-02-07T21:44:29.085392+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3958212.002999991179 60347.905903763 2024-02-07T21:44:30.085154+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3956709.028999999166 60347.905915335 2024-02-07T21:44:31.084918+00:00 19994330.285000089556 29000000.045000080019 27870000.049000021070 3954910.009000002872 60347.905926906 2024-02-07T21:44:32.084680+00:00 19994330.286999940872 28999999.962999939919 27869999.983999971300 3953784.951999992132 60347.905938477 2024-02-07T21:44:33.084444+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3952610.026000022888 60347.905950049 2024-02-07T21:44:34.084207+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3956778.986999989022 60347.905961620 2024-02-07T21:44:35.083970+00:00 19994330.284999970347 29000000.018000010401 27870000.065000060946 3953800.986999989022 60347.905973191 2024-02-07T21:44:36.083733+00:00 19994330.285000089556 28999999.978000041097 27869999.939000010490 3956679.997000008821 60347.905984763 2024-02-07T21:44:37.083495+00:00 19994330.291999939829 28999999.975000020117 27869999.998999949545 3953587.057999997865 60347.905996334 2024-02-07T21:44:38.083260+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3956403.045000017155 60347.906008086 2024-02-07T21:44:39.098644+00:00 19994330.282999988645 29000000.027000069618 27869999.970000028610 3956823.981999992859 60347.906019477 2024-02-07T21:44:40.082786+00:00 19994330.286000009626 29000000.036000009626 27870000.069999929518 3956955.925999999046 60347.906031229 2024-02-07T21:44:41.098171+00:00 19994330.284000039101 28999999.953999999911 27869999.950000051409 3951744.023999989033 60347.906042620 2024-02-07T21:44:42.082312+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3953620.032000004780 60347.906054372 2024-02-07T21:44:43.097696+00:00 19994330.287000060081 29000000.046000000089 27870000.028000000864 3953281.930999993812 60347.906065762 2024-02-07T21:44:44.081838+00:00 19994330.289999999106 28999999.993999961764 27869999.993999961764 3952108.039999992121 60347.906077514 2024-02-07T21:44:45.097222+00:00 19994330.282999999821 29000000.005000110716 27870000.007000088692 3955826.022000014782 60347.906088904 2024-02-07T21:44:46.081364+00:00 19994330.285999991000 28999999.956999901682 27869999.997999910265 3951210.960999995004 60347.906100657 2024-02-07T21:44:47.096748+00:00 19994330.285999998450 28999999.967000000179 27869999.961000081152 3955034.038000016939 60347.906112047 2024-02-07T21:44:48.080891+00:00 19994330.285000011325 29000000.051999989897 27870000.013000011444 3951558.940999985207 60347.906123799 2024-02-07T21:44:49.096275+00:00 19994330.287000000477 28999999.966000009328 27870000.005999919027 3951598.073000013828 60347.906135190 2024-02-07T21:44:50.080417+00:00 19994330.285000000149 29000000.008999999613 27869999.978999968618 3954632.937999994028 60347.906146942 2024-02-07T21:44:51.095801+00:00 19994330.293000008911 29000000.018999990076 27869999.998000029474 3952845.048999994993 60347.906158333 2024-02-07T21:44:52.079943+00:00 19994330.281999979168 28999999.977000001818 27870000.015000000596 3955044.057999997865 60347.906170085 2024-02-07T21:44:53.095327+00:00 19994330.285000000149 29000000.002999991179 27870000.028999999166 3951291.918000013102 60347.906181475 2024-02-07T21:44:54.079469+00:00 19994330.285000029951 29000000.024000018835 27869999.986000008881 3953550.054999976885 60347.906193228 2024-02-07T21:44:55.094854+00:00 19994330.282999988645 28999999.950000021607 27869999.977000001818 3955774.909000008833 60347.906204618 2024-02-07T21:44:56.078995+00:00 19994330.289999991655 29000000.058999959379 27870000.076000008732 3953766.030999987852 60347.906216370 2024-02-07T21:44:57.094380+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3958149.006999998819 60347.906227761 2024-02-07T21:44:58.078521+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3953434.985000013839 60347.906239513 2024-02-07T21:44:59.093905+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3955344.058999984991 60347.906250903 2024-02-07T21:45:00.078048+00:00 19994330.284999970347 28999999.962999999523 27869999.987000018358 3953885.941000015009 60347.906262656 2024-02-07T21:45:01.093432+00:00 19994330.284000039101 29000000.037999991328 27870000.048999968916 3955903.131999998819 60347.906274227 2024-02-07T21:45:02.093196+00:00 19994330.285999950022 28999999.994000021368 27869999.951000031084 3957972.937999994028 60347.906285798 2024-02-07T21:45:03.092959+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3956687.944000006188 60347.906297369 2024-02-07T21:45:04.092721+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3955139.993999987841 60347.906308941 2024-02-07T21:45:05.092484+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3956435.919000030030 60347.906320512 2024-02-07T21:45:06.092248+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3954930.018999993801 60347.906332084 2024-02-07T21:45:07.092011+00:00 19994330.284000039101 28999999.982999920845 27869999.933999959379 3956727.133000016212 60347.906343655 2024-02-07T21:45:08.091774+00:00 19994330.286000009626 29000000.029000040144 27870000.043000038713 3956207.949000000954 60347.906355226 2024-02-07T21:45:09.091538+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3953052.912999988068 60347.906366797 2024-02-07T21:45:10.091300+00:00 19994330.286000009626 28999999.977999929339 27869999.958000000566 3953411.969999969006 60347.906378369 2024-02-07T21:45:11.091064+00:00 19994330.284999970347 29000000.010000109673 27870000.039999961853 3958432.083999990951 60347.906389940 2024-02-07T21:45:12.090826+00:00 19994330.289000030607 29000000.008999940008 27869999.989000078291 3955379.035000026226 60347.906401511 2024-02-07T21:45:13.090589+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3954177.981999992859 60347.906413083 2024-02-07T21:45:14.090352+00:00 19994330.284000039101 29000000.038000110537 27870000.049999948591 3953222.944000006188 60347.906424473 2024-02-07T21:45:15.074494+00:00 19994330.288999918848 28999999.961999889463 27869999.949000000954 3957005.000000000000 60347.906436225 2024-02-07T21:45:16.089878+00:00 19994330.282000061125 29000000.028000120074 27870000.032999988645 3958945.041000009049 60347.906447616 2024-02-07T21:45:17.074020+00:00 19994330.286999940872 28999999.967999938875 27870000.016000028700 3954365.080999969970 60347.906459368 2024-02-07T21:45:18.089404+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3955175.884999989998 60347.906470759 2024-02-07T21:45:19.073547+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3962123.063000022899 60347.906482511 2024-02-07T21:45:20.088931+00:00 19994330.283999919891 29000000.012000080198 27870000.046000000089 3958006.010999978054 60347.906493901 2024-02-07T21:45:21.073072+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3955938.858000040054 60347.906505654 2024-02-07T21:45:22.088457+00:00 19994330.282999988645 28999999.985999941826 27869999.966000080109 3953714.112999976147 60347.906517044 2024-02-07T21:45:23.072599+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3955451.976000010967 60347.906528796 2024-02-07T21:45:24.087983+00:00 19994330.287999991328 28999999.993000000715 27870000.005999919027 3953628.024999976158 60347.906540367 2024-02-07T21:45:25.087747+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3957296.923000038136 60347.906551939 2024-02-07T21:45:26.087510+00:00 19994330.286999940872 29000000.022999990731 27870000.070999979973 3953932.995000004768 60347.906563510 2024-02-07T21:45:27.087273+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3957130.042999982834 60347.906575081 2024-02-07T21:45:28.087036+00:00 19994330.285000089556 29000000.019000008702 27869999.971999999136 3953056.074999988079 60347.906586653 2024-02-07T21:45:29.086799+00:00 19994330.283999919891 28999999.994999971241 27870000.049999948591 3959068.018999993801 60347.906598224 2024-02-07T21:45:30.086562+00:00 19994330.287000060081 28999999.994000021368 27869999.981999989599 3958615.995000004768 60347.906609796 2024-02-07T21:45:31.086325+00:00 19994330.286000009626 29000000.002999991179 27870000.041000001132 3961838.027000010014 60347.906621367 2024-02-07T21:45:32.086089+00:00 19994330.286000009626 28999999.982000019401 27870000.010000001639 3959199.879000008106 60347.906632938 2024-02-07T21:45:33.085851+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3955431.037999988068 60347.906644509 2024-02-07T21:45:34.085615+00:00 19994330.286999940872 29000000.007999960333 27870000.004000011832 3958964.046999990940 60347.906656081 2024-02-07T21:45:35.085378+00:00 19994330.285000089556 28999999.986999988556 27870000.007999990135 3956633.949999988079 60347.906667652 2024-02-07T21:45:36.085140+00:00 19994330.287999991328 29000000.032000008970 27870000.001000020653 3958781.047000051010 60347.906679223 2024-02-07T21:45:37.084904+00:00 19994330.282999999821 28999999.975000020117 27869999.993000000715 3958346.023999989033 60347.906690795 2024-02-07T21:45:38.084667+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3954137.884999989998 60347.906702366 2024-02-07T21:45:39.084430+00:00 19994330.284000001848 28999999.972999989986 27870000.004999998957 3958256.138000010978 60347.906713937 2024-02-07T21:45:40.084193+00:00 19994330.291000001132 28999999.999000009149 27869999.993000000715 3954225.965999960899 60347.906725509 2024-02-07T21:45:41.083956+00:00 19994330.283999990672 29000000.028000000864 27870000.002999961376 3952464.115000010002 60347.906737080 2024-02-07T21:45:42.083719+00:00 19994330.285000011325 28999999.986999988556 27869999.980000019073 3955130.832000017166 60347.906748652 2024-02-07T21:45:43.083483+00:00 19994330.286999989301 29000000.022999998182 27870000.045000020415 3953287.013000010978 60347.906760223 2024-02-07T21:45:44.083245+00:00 19994330.284000009298 28999999.993999961764 27869999.968999978155 3956603.010999978054 60347.906771794 2024-02-07T21:45:45.083009+00:00 19994330.285999979824 28999999.968999978155 27870000.003000020981 3957268.951000034809 60347.906783546 2024-02-07T21:45:46.098393+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3953579.018999993801 60347.906794937 2024-02-07T21:45:47.082535+00:00 19994330.291999999434 29000000.020000100136 27870000.030000030994 3957326.027999997139 60347.906806689 2024-02-07T21:45:48.097919+00:00 19994330.285000000149 28999999.995999928564 27869999.963999990374 3959947.963999987114 60347.906818079 2024-02-07T21:45:49.082060+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3957513.013999999035 60347.906829832 2024-02-07T21:45:50.097445+00:00 19994330.284000009298 29000000.033000111580 27870000.033999919891 3956515.958000003826 60347.906841222 2024-02-07T21:45:51.081586+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3952124.024999976158 60347.906852974 2024-02-07T21:45:52.096972+00:00 19994330.287000000477 28999999.978999968618 27869999.986000061035 3951226.046999990940 60347.906864365 2024-02-07T21:45:53.081114+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953033.950000048149 60347.906876117 2024-02-07T21:45:54.096497+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3952425.123999952804 60347.906887508 2024-02-07T21:45:55.080640+00:00 19994330.285999950022 29000000.035000089556 27870000.006000038236 3952554.978000044823 60347.906899259 2024-02-07T21:45:56.096025+00:00 19994330.286000009626 29000000.016999959946 27870000.007999900728 3951666.885999978054 60347.906910650 2024-02-07T21:45:57.080166+00:00 19994330.283999979496 28999999.932000041008 27869999.904000040144 3953846.007000029087 60347.906922402 2024-02-07T21:45:58.095550+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3954346.000999987125 60347.906933793 2024-02-07T21:45:59.079692+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3958530.110000013839 60347.906945545 2024-02-07T21:46:00.095076+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3953040.903999983799 60347.906956935 2024-02-07T21:46:01.079218+00:00 19994330.289999961853 29000000.006999999285 27870000.021999958903 3952535.087999999989 60347.906968688 2024-02-07T21:46:02.094602+00:00 19994330.284000039101 29000000.000999998301 27869999.970000028610 3956247.920000017155 60347.906980078 2024-02-07T21:46:03.078744+00:00 19994330.287000000477 29000000.024000000209 27869999.991999980062 3956150.981999992859 60347.906991830 2024-02-07T21:46:04.094128+00:00 19994330.286000009626 29000000.001999989152 27870000.014000058174 3956812.030999958981 60347.907003221 2024-02-07T21:46:05.078270+00:00 19994330.284999970347 28999999.978999998420 27870000.030999898911 3958745.024000049103 60347.907014973 2024-02-07T21:46:06.093655+00:00 19994330.284999970347 28999999.995999988168 27869999.962000008672 3960493.002999960911 60347.907026364 2024-02-07T21:46:07.077798+00:00 19994330.285000089556 29000000.022999998182 27870000.003000020981 3952868.888000010978 60347.907038115 2024-02-07T21:46:08.093181+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3956700.027000010014 60347.907049687 2024-02-07T21:46:09.092944+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3957719.071999967098 60347.907061258 2024-02-07T21:46:10.092707+00:00 19994330.282999988645 28999999.992999970913 27869999.969000000507 3950538.041999996174 60347.907072830 2024-02-07T21:46:11.092470+00:00 19994330.284999970347 28999999.991000000387 27870000.002000000328 3958967.997000039089 60347.907084401 2024-02-07T21:46:12.092233+00:00 19994330.286000009626 29000000.041000008583 27870000.015999998897 3954511.050000011921 60347.907095972 2024-02-07T21:46:13.091997+00:00 19994330.284999970347 28999999.977999988943 27870000.012000009418 3956513.843999981880 60347.907107544 2024-02-07T21:46:14.091759+00:00 19994330.284999970347 28999999.992000039667 27869999.995999988168 3954395.006000041962 60347.907119115 2024-02-07T21:46:15.091523+00:00 19994330.289000030607 28999999.970999959856 27869999.984000001103 3957969.983999968041 60347.907130505 2024-02-07T21:46:16.075664+00:00 19994330.286000009626 29000000.047000050545 27870000.069000009447 3960180.037999988068 60347.907142257 2024-02-07T21:46:17.091049+00:00 19994330.287000060081 29000000.009999990463 27869999.969999998808 3957552.008999944199 60347.907153648 2024-02-07T21:46:18.075191+00:00 19994330.283999919891 28999999.958000000566 27870000.017000019550 3960159.027999997139 60347.907165400 2024-02-07T21:46:19.090575+00:00 19994330.284000039101 28999999.990000009537 27869999.918999969959 3958327.038000106812 60347.907176791 2024-02-07T21:46:20.074717+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3953882.868999958038 60347.907188543 2024-02-07T21:46:21.090101+00:00 19994330.286999940872 29000000.052000049502 27870000.033999979496 3954563.083999990951 60347.907199933 2024-02-07T21:46:22.074243+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3958056.001999973785 60347.907211686 2024-02-07T21:46:23.089627+00:00 19994330.284000039101 28999999.955000039190 27869999.961000028998 3954268.995000004768 60347.907223076 2024-02-07T21:46:24.073769+00:00 19994330.284999970347 29000000.072999950498 27870000.078999999911 3954763.039000033867 60347.907234828 2024-02-07T21:46:25.089154+00:00 19994330.284999970347 28999999.973000049591 27870000.001999970526 3951461.968999981880 60347.907246219 2024-02-07T21:46:26.073295+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3955302.976999998093 60347.907257971 2024-02-07T21:46:27.088680+00:00 19994330.286999940872 28999999.992999911308 27870000.028999980539 3956609.980000019073 60347.907269361 2024-02-07T21:46:28.072821+00:00 19994330.284000039101 28999999.962000008672 27869999.938000019640 3957362.960000038147 60347.907281113 2024-02-07T21:46:29.088206+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3956916.183999896049 60347.907292504 2024-02-07T21:46:30.072347+00:00 19994330.286999940872 29000000.030999898911 27870000.046000000089 3955605.863000034820 60347.907304256 2024-02-07T21:46:31.087732+00:00 19994330.284000001848 29000000.014000058174 27870000.014999989420 3953622.032999991905 60347.907315827 2024-02-07T21:46:32.087495+00:00 19994330.285999998450 28999999.986999988556 27869999.955999970436 3955097.968999981880 60347.907327399 2024-02-07T21:46:33.087258+00:00 19994330.285000000149 28999999.996000051498 27870000.011000040919 3954251.002000092994 60347.907338970 2024-02-07T21:46:34.087022+00:00 19994330.285999998450 28999999.978999968618 27870000.013000011444 3954404.990000010002 60347.907350542 2024-02-07T21:46:35.086784+00:00 19994330.284000009298 29000000.008000019938 27869999.974999900907 3960532.106999992859 60347.907362113 2024-02-07T21:46:36.086547+00:00 19994330.289999991655 29000000.003000020981 27870000.005000110716 3955257.934999942780 60347.907373684 2024-02-07T21:46:37.086311+00:00 19994330.284000009298 29000000.004999998957 27870000.000999931246 3955378.975000023842 60347.907385255 2024-02-07T21:46:38.086074+00:00 19994330.287000000477 29000000.037999998778 27870000.054000020027 3957631.024999976158 60347.907396827 2024-02-07T21:46:39.085837+00:00 19994330.287999991328 28999999.955999989063 27869999.924999948591 3956457.032999991905 60347.907408398 2024-02-07T21:46:40.085600+00:00 19994330.284000009298 28999999.993999999017 27870000.001000050455 3955313.940000057220 60347.907419969 2024-02-07T21:46:41.085363+00:00 19994330.289000000805 29000000.015999998897 27869999.963999990374 3955086.051999927033 60347.907431541 2024-02-07T21:46:42.085127+00:00 19994330.282000008970 29000000.011999990791 27870000.062999960035 3958211.971000074875 60347.907443112 2024-02-07T21:46:43.084889+00:00 19994330.285999979824 28999999.993000000715 27870000.014000058174 3954542.009999989998 60347.907454683 2024-02-07T21:46:44.084653+00:00 19994330.288999971002 29000000.006000008434 27869999.985999941826 3957811.889999986161 60347.907466255 2024-02-07T21:46:45.084416+00:00 19994330.287000000477 29000000.015999998897 27869999.979000091553 3954372.023000001907 60347.907477826 2024-02-07T21:46:46.084179+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3955901.042999982834 60347.907489398 2024-02-07T21:46:47.083942+00:00 19994330.282000008970 28999999.973999980837 27869999.980000019073 3949351.047999978065 60347.907500969 2024-02-07T21:46:48.083705+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3952643.902000070084 60347.907512540 2024-02-07T21:46:49.083468+00:00 19994330.283999979496 29000000.008000019938 27870000.048000000417 3955223.029999970924 60347.907524112 2024-02-07T21:46:50.083231+00:00 19994330.290000021458 28999999.978999968618 27869999.949000000954 3954320.980999947060 60347.907535683 2024-02-07T21:46:51.082995+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3954305.108000040054 60347.907547254 2024-02-07T21:46:52.082757+00:00 19994330.288999971002 28999999.999000009149 27870000.022999998182 3956230.995000004768 60347.907559006 2024-02-07T21:46:53.098142+00:00 19994330.282999988645 29000000.000999990851 27870000.015999998897 3952875.922999978065 60347.907570397 2024-02-07T21:46:54.082284+00:00 19994330.284000039101 29000000.001999970526 27869999.995999988168 3952167.060000061989 60347.907582149 2024-02-07T21:46:55.097668+00:00 19994330.287999991328 29000000.040000021458 27870000.045000020415 3952412.018999934196 60347.907593539 2024-02-07T21:46:56.081809+00:00 19994330.283999979496 28999999.933999959379 27869999.913999971002 3958567.947000027169 60347.907605291 2024-02-07T21:46:57.097194+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3956676.991999983788 60347.907616682 2024-02-07T21:46:58.081336+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3952884.062999964226 60347.907628434 2024-02-07T21:46:59.096720+00:00 19994330.286000009626 28999999.970999959856 27869999.961000028998 3961207.894999980927 60347.907639825 2024-02-07T21:47:00.080861+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3957005.027999997139 60347.907651577 2024-02-07T21:47:01.096246+00:00 19994330.283999919891 28999999.966000080109 27869999.990000009537 3957053.994000076782 60347.907662967 2024-02-07T21:47:02.080388+00:00 19994330.284000039101 29000000.023999929428 27870000.008999999613 3953678.977999926079 60347.907674720 2024-02-07T21:47:03.095773+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3957080.057000041008 60347.907686110 2024-02-07T21:47:04.079914+00:00 19994330.287999991328 28999999.998000029474 27870000.007999960333 3953624.986000061035 60347.907697862 2024-02-07T21:47:05.095299+00:00 19994330.287000060081 28999999.939000010490 27869999.977000061423 3955830.949000000954 60347.907709253 2024-02-07T21:47:06.079441+00:00 19994330.286999940872 29000000.030999898911 27870000.007000029087 3953057.052999972831 60347.907721005 2024-02-07T21:47:07.094825+00:00 19994330.282999988645 29000000.001000050455 27870000.031999949366 3958734.113000034820 60347.907732395 2024-02-07T21:47:08.078967+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3955652.965999960899 60347.907744148 2024-02-07T21:47:09.094351+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3957081.054999948014 60347.907755538 2024-02-07T21:47:10.078492+00:00 19994330.284999970347 29000000.002999901772 27869999.968000050634 3953512.805000067223 60347.907767290 2024-02-07T21:47:11.093878+00:00 19994330.289000030607 28999999.984000090510 27870000.008000019938 3953607.044999957085 60347.907778681 2024-02-07T21:47:12.078020+00:00 19994330.284999970347 29000000.006999969482 27870000.023999929428 3953495.019000052940 60347.907790433 2024-02-07T21:47:13.093404+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3952894.975999950897 60347.907801824 2024-02-07T21:47:14.077546+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3954180.126999973785 60347.907813395 2024-02-07T21:47:15.077308+00:00 19994330.285999890417 28999999.956999998540 27869999.988999959081 3949230.949000000954 60347.907825147 2024-02-07T21:47:16.092693+00:00 19994330.284000039101 29000000.030999999493 27870000.011000040919 3955861.999000072014 60347.907836537 2024-02-07T21:47:17.076835+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3954102.024999976158 60347.907848290 2024-02-07T21:47:18.092219+00:00 19994330.287999991328 29000000.048999991268 27870000.047999981791 3957043.995999931823 60347.907859680 2024-02-07T21:47:19.076361+00:00 19994330.289999961853 28999999.978000018746 27869999.944000009447 3956888.930999993812 60347.907871432 2024-02-07T21:47:20.091746+00:00 19994330.281000021845 29000000.000000000000 27870000.010999921709 3958750.925999999046 60347.907882823 2024-02-07T21:47:21.075887+00:00 19994330.286999940872 29000000.025999989361 27870000.036000009626 3952340.056000113022 60347.907894575 2024-02-07T21:47:22.091272+00:00 19994330.284000039101 28999999.956000000238 27869999.949000000954 3951973.115999937057 60347.907905966 2024-02-07T21:47:23.075414+00:00 19994330.286000009626 29000000.030000001192 27869999.973000049591 3956042.940000057220 60347.907917717 2024-02-07T21:47:24.090798+00:00 19994330.286000009626 28999999.986999988556 27870000.079999919981 3954986.962999939919 60347.907929108 2024-02-07T21:47:25.074940+00:00 19994330.287999998778 28999999.979000028223 27869999.922000050545 3956664.021999955177 60347.907940860 2024-02-07T21:47:26.090324+00:00 19994330.287999998778 28999999.998999949545 27870000.026999950409 3954112.985000013839 60347.907952251 2024-02-07T21:47:27.074466+00:00 19994330.287999998778 29000000.033000048250 27870000.004999998957 3951589.060999989975 60347.907964003 2024-02-07T21:47:28.089850+00:00 19994330.283000010997 28999999.977999988943 27870000.004999998957 3955014.002000092994 60347.907975393 2024-02-07T21:47:29.073992+00:00 19994330.287999998778 29000000.000000000000 27869999.975000008941 3953205.935999989975 60347.907987146 2024-02-07T21:47:30.089376+00:00 19994330.282999988645 29000000.055999990553 27870000.091999989003 3958514.980000019073 60347.907998536 2024-02-07T21:47:31.073519+00:00 19994330.285000011325 28999999.966000020504 27869999.932000011206 3953997.062999964226 60347.908010288 2024-02-07T21:47:32.088902+00:00 19994330.289999991655 28999999.988999959081 27870000.019999980927 3953454.057000041008 60347.908021679 2024-02-07T21:47:33.073044+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3958276.620999931823 60347.908033431 2024-02-07T21:47:34.088429+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3954036.190999985207 60347.908044822 2024-02-07T21:47:35.072570+00:00 19994330.283999979496 28999999.967000011355 27869999.980999980122 3953903.060000061989 60347.908056573 2024-02-07T21:47:36.087955+00:00 19994330.287000000477 29000000.026000019163 27870000.057000041008 3954744.056999921799 60347.908068145 2024-02-07T21:47:37.087718+00:00 19994330.282000008970 28999999.980000019073 27869999.958999991417 3948432.001000047196 60347.908079716 2024-02-07T21:47:38.087481+00:00 19994330.287000000477 28999999.980999950320 27869999.953000009060 3957373.930999993812 60347.908091288 2024-02-07T21:47:39.087244+00:00 19994330.286000009626 29000000.031000021845 27870000.053999960423 3952735.128000020981 60347.908102859 2024-02-07T21:47:40.087007+00:00 19994330.288999971002 28999999.980000019073 27869999.971999999136 3950106.848999977112 60347.908114430 2024-02-07T21:47:41.086770+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3952651.123999952804 60347.908126002 2024-02-07T21:47:42.086533+00:00 19994330.285000029951 29000000.015999909490 27869999.970999959856 3949165.943000078201 60347.908137573 2024-02-07T21:47:43.086297+00:00 19994330.285999950022 28999999.979000091553 27869999.985000010580 3955667.980000019073 60347.908149144 2024-02-07T21:47:44.086060+00:00 19994330.288000050932 29000000.024999979883 27870000.087000008672 3956762.015999913216 60347.908160715 2024-02-07T21:47:45.085822+00:00 19994330.282999988645 29000000.003999948502 27869999.960999969393 3956438.995000004768 60347.908172287 2024-02-07T21:47:46.085586+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3955996.958000063896 60347.908183858 2024-02-07T21:47:47.085349+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3954144.031000018120 60347.908195429 2024-02-07T21:47:48.085112+00:00 19994330.284000039101 29000000.007000088692 27869999.986999988556 3950607.079999924172 60347.908207001 2024-02-07T21:47:49.084875+00:00 19994330.285999950022 29000000.010999921709 27870000.019000049680 3959366.955000042915 60347.908218572 2024-02-07T21:47:50.084638+00:00 19994330.285000029951 28999999.965000029653 27869999.998999949545 3957011.993000030983 60347.908230144 2024-02-07T21:47:51.084401+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3956683.026999949943 60347.908241715 2024-02-07T21:47:52.084165+00:00 19994330.287999991328 29000000.008000001311 27870000.007000088692 3952500.995000004768 60347.908253286 2024-02-07T21:47:53.083927+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3952682.018000007141 60347.908264858 2024-02-07T21:47:54.083690+00:00 19994330.291000008583 28999999.989000011235 27869999.921999931335 3956356.041000009049 60347.908276429 2024-02-07T21:47:55.083454+00:00 19994330.281999949366 29000000.013999998569 27870000.067000031471 3952179.850999950897 60347.908288000 2024-02-07T21:47:56.083217+00:00 19994330.289000030607 28999999.964999999851 27869999.960999969393 3954684.131000041962 60347.908299571 2024-02-07T21:47:57.082980+00:00 19994330.282000061125 28999999.997000008821 27870000.019999980927 3951427.921999930870 60347.908311143 2024-02-07T21:47:58.082743+00:00 19994330.286999940872 28999999.989999979734 27869999.963999990374 3951629.091000080109 60347.908322714 2024-02-07T21:47:59.082507+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3956020.893000007141 60347.908334466 2024-02-07T21:48:00.097891+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3956440.050999999046 60347.908345857 2024-02-07T21:48:01.082033+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3953466.937999964226 60347.908357609 2024-02-07T21:48:02.097417+00:00 19994330.282999988645 29000000.002999961376 27870000.005999919027 3957846.988000034820 60347.908369000 2024-02-07T21:48:03.081558+00:00 19994330.290000081062 29000000.026000019163 27870000.006000038236 3958133.021999955177 60347.908380751 2024-02-07T21:48:04.096943+00:00 19994330.281999949366 28999999.978999968618 27870000.021999958903 3960098.055000067223 60347.908392142 2024-02-07T21:48:05.081085+00:00 19994330.284000039101 28999999.996000051498 27869999.964999999851 3957841.940999985207 60347.908403894 2024-02-07T21:48:06.096469+00:00 19994330.286999940872 29000000.013999998569 27870000.015000000596 3953556.944999932777 60347.908415285 2024-02-07T21:48:07.080612+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3955817.057000041008 60347.908427037 2024-02-07T21:48:08.095996+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3957856.054999948014 60347.908438427 2024-02-07T21:48:09.080137+00:00 19994330.287999991328 28999999.969000041485 27869999.947000000626 3961247.962000011932 60347.908450180 2024-02-07T21:48:10.095522+00:00 19994330.286000009626 29000000.005999978632 27869999.981000009924 3958249.976999998093 60347.908461570 2024-02-07T21:48:11.079664+00:00 19994330.282999988645 29000000.019999980927 27870000.055999990553 3960222.044000030030 60347.908473322 2024-02-07T21:48:12.095048+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3959175.032999991905 60347.908484713 2024-02-07T21:48:13.079190+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3954966.963999987114 60347.908496284 2024-02-07T21:48:14.078953+00:00 19994330.288000110537 29000000.006000038236 27870000.030999988317 3954814.904000043869 60347.908507856 2024-02-07T21:48:15.078716+00:00 19994330.288999918848 28999999.993000030518 27870000.006999969482 3954463.120000004768 60347.908519427 2024-02-07T21:48:16.078479+00:00 19994330.284000039101 29000000.000000000000 27870000.024000048637 3953140.003999948967 60347.908530998 2024-02-07T21:48:17.078242+00:00 19994330.289000030607 29000000.026999950409 27869999.965999960899 3955993.870000004768 60347.908542570 2024-02-07T21:48:18.078006+00:00 19994330.283999919891 28999999.960999969393 27870000.041000008583 3959644.116000055801 60347.908554141 2024-02-07T21:48:19.077769+00:00 19994330.285000000149 29000000.027000069618 27869999.963999990374 3963173.975999950897 60347.908565712 2024-02-07T21:48:20.077531+00:00 19994330.285000000149 28999999.993999961764 27870000.008999999613 3963381.978999971878 60347.908577283 2024-02-07T21:48:21.077294+00:00 19994330.287000000477 28999999.983999971300 27869999.964000049978 3961449.058000088204 60347.908588855 2024-02-07T21:48:22.077057+00:00 19994330.290999989957 29000000.032000061125 27870000.021999958903 3960297.923999906052 60347.908600607 2024-02-07T21:48:23.092443+00:00 19994330.285000000149 28999999.998000029474 27870000.042000059038 3957736.984000086784 60347.908611997 2024-02-07T21:48:24.076584+00:00 19994330.284000009298 28999999.998999949545 27869999.960999969393 3958283.080999969970 60347.908623749 2024-02-07T21:48:25.091968+00:00 19994330.284000009298 28999999.978000041097 27869999.940000060946 3957456.891000031959 60347.908635140 2024-02-07T21:48:26.076110+00:00 19994330.287000000477 28999999.991999980062 27870000.045999880880 3959408.080999969970 60347.908646892 2024-02-07T21:48:27.091494+00:00 19994330.283999979496 28999999.998000029474 27870000.010000109673 3961427.970000029076 60347.908658283 2024-02-07T21:48:28.075636+00:00 19994330.289000000805 29000000.021999958903 27870000.012999888510 3959121.036000012886 60347.908670035 2024-02-07T21:48:29.091020+00:00 19994330.285000000149 28999999.965999998152 27869999.973000049591 3959389.048999906052 60347.908681425 2024-02-07T21:48:30.075162+00:00 19994330.288000021130 29000000.035000000149 27870000.031000021845 3957161.921999999788 60347.908693178 2024-02-07T21:48:31.090547+00:00 19994330.286999970675 29000000.004999998957 27869999.971999999136 3960823.995999999810 60347.908704568 2024-02-07T21:48:32.074688+00:00 19994330.285000029951 29000000.018000010401 27870000.049999948591 3958074.976999999955 60347.908716320 2024-02-07T21:48:33.090073+00:00 19994330.286000009626 28999999.984999999404 27869999.953999999911 3958712.114000000060 60347.908727711 2024-02-07T21:48:34.074215+00:00 19994330.284999970347 28999999.963999990374 27870000.019999980927 3956545.002999999095 60347.908739463 2024-02-07T21:48:35.089599+00:00 19994330.285000029951 29000000.002000000328 27869999.967000011355 3954346.933000002056 60347.908750854 2024-02-07T21:48:36.073741+00:00 19994330.288999971002 29000000.029000010341 27870000.016000028700 3954943.950999998022 60347.908762606 2024-02-07T21:48:37.089125+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3962891.064000003040 60347.908773996 2024-02-07T21:48:38.073267+00:00 19994330.285000029951 29000000.007999960333 27870000.055000070482 3958341.057999997865 60347.908785748 2024-02-07T21:48:39.088651+00:00 19994330.285999950022 29000000.013999998569 27869999.946999911219 3953507.946999996901 60347.908797139 2024-02-07T21:48:40.072793+00:00 19994330.286000009626 28999999.953000009060 27870000.047000050545 3955646.053000003099 60347.908808891 2024-02-07T21:48:41.088177+00:00 19994330.282999988645 29000000.018000010401 27869999.958000060171 3958386.023999996018 60347.908820282 2024-02-07T21:48:42.072319+00:00 19994330.289000030607 28999999.981000009924 27870000.038999918848 3956098.873000002932 60347.908832034 2024-02-07T21:48:43.087704+00:00 19994330.287000000477 29000000.012000020593 27870000.019000049680 3959282.046999997925 60347.908843605 2024-02-07T21:48:44.087467+00:00 19994330.282000008970 29000000.001999970526 27869999.929000001401 3961364.938000001013 60347.908855177 2024-02-07T21:48:45.087230+00:00 19994330.288999918848 28999999.991000000387 27870000.003999989480 3959917.057999997865 60347.908866748 2024-02-07T21:48:46.086993+00:00 19994330.287000060081 29000000.023999989033 27870000.077000010759 3954835.980999999214 60347.908878319 2024-02-07T21:48:47.086756+00:00 19994330.284999970347 28999999.974999960512 27869999.964999988675 3954749.006999998819 60347.908889890 2024-02-07T21:48:48.086519+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3956842.946999996901 60347.908901461 2024-02-07T21:48:49.086283+00:00 19994330.285000089556 29000000.012000080198 27870000.009999990463 3955544.150000005960 60347.908913033 2024-02-07T21:48:50.086045+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3953356.886999994982 60347.908924604 2024-02-07T21:48:51.085809+00:00 19994330.283999919891 28999999.957000020891 27869999.951000008732 3953397.025000005960 60347.908936176 2024-02-07T21:48:52.085572+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3951907.922000005841 60347.908947747 2024-02-07T21:48:53.085335+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3955246.128999993205 60347.908959318 2024-02-07T21:48:54.085098+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3955809.033000006806 60347.908970890 2024-02-07T21:48:55.084861+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3958398.832999988925 60347.908982461 2024-02-07T21:48:56.084624+00:00 19994330.287000060081 29000000.031999949366 27870000.017000019550 3960804.016000003088 60347.908994032 2024-02-07T21:48:57.084387+00:00 19994330.284000039101 28999999.995000001043 27869999.911000009626 3958833.115999997128 60347.909005604 2024-02-07T21:48:58.084150+00:00 19994330.289999961853 29000000.011999960989 27870000.062999960035 3954597.913000002969 60347.909017175 2024-02-07T21:48:59.083914+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3957665.038000002969 60347.909028746 2024-02-07T21:49:00.083676+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3961117.003000006080 60347.909040318 2024-02-07T21:49:01.083439+00:00 19994330.282999988645 28999999.985000010580 27870000.012000020593 3958181.027999997139 60347.909051889 2024-02-07T21:49:02.083203+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3959076.008000000846 60347.909063460 2024-02-07T21:49:03.082966+00:00 19994330.290000081062 28999999.967000011355 27869999.965999960899 3959945.014999986161 60347.909075032 2024-02-07T21:49:04.082729+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3956133.009000002872 60347.909086603 2024-02-07T21:49:05.082492+00:00 19994330.286999940872 28999999.955999970436 27869999.960999969393 3958417.962999999989 60347.909098174 2024-02-07T21:49:06.082255+00:00 19994330.287999991328 29000000.010000001639 27870000.027000069618 3957246.011000006925 60347.909109926 2024-02-07T21:49:07.097639+00:00 19994330.284000039101 29000000.037000000477 27870000.028000000864 3955970.886000006925 60347.909121317 2024-02-07T21:49:08.081782+00:00 19994330.284000039101 29000000.025999989361 27869999.998000029474 3960458.090999991167 60347.909133069 2024-02-07T21:49:09.097166+00:00 19994330.284999970347 28999999.949000000954 27869999.939999941736 3956096.960000007879 60347.909144460 2024-02-07T21:49:10.081308+00:00 19994330.291000008583 29000000.005000010133 27870000.054000020027 3958511.100999981165 60347.909156212 2024-02-07T21:49:11.096692+00:00 19994330.281999949366 29000000.000999990851 27870000.016999959946 3956205.833000003826 60347.909167602 2024-02-07T21:49:12.080834+00:00 19994330.291000001132 29000000.029000010341 27869999.978000041097 3958605.057000011206 60347.909179173 2024-02-07T21:49:13.080598+00:00 19994330.287000000477 28999999.988000009209 27869999.975999951363 3957555.021999984980 60347.909190745 2024-02-07T21:49:14.080360+00:00 19994330.282999999821 28999999.969000011683 27870000.016000028700 3953098.013000010978 60347.909202316 2024-02-07T21:49:15.080123+00:00 19994330.286999989301 29000000.026999950409 27869999.970999959856 3952733.953999996185 60347.909213888 2024-02-07T21:49:16.079886+00:00 19994330.285000011325 28999999.992000039667 27869999.975000020117 3958380.978000015020 60347.909225459 2024-02-07T21:49:17.079650+00:00 19994330.285999998450 28999999.991000000387 27870000.041000008583 3962631.079999982845 60347.909237030 2024-02-07T21:49:18.079412+00:00 19994330.286999989301 29000000.000000000000 27870000.014999989420 3958647.981000006199 60347.909248602 2024-02-07T21:49:19.079175+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3955443.928999990225 60347.909260173 2024-02-07T21:49:20.078939+00:00 19994330.289000000805 28999999.973999980837 27869999.966000080109 3953574.085999995004 60347.909271744 2024-02-07T21:49:21.078702+00:00 19994330.284000009298 29000000.002000030130 27870000.041000008583 3956130.920000017155 60347.909283316 2024-02-07T21:49:22.078465+00:00 19994330.286000009626 29000000.050999999046 27870000.028000000864 3953068.009999989998 60347.909294887 2024-02-07T21:49:23.078228+00:00 19994330.283999979496 28999999.953999999911 27869999.989999990910 3951007.972000002861 60347.909306458 2024-02-07T21:49:24.077992+00:00 19994330.288000021130 28999999.977999988943 27869999.932999998331 3961055.034999995958 60347.909318029 2024-02-07T21:49:25.077754+00:00 19994330.288000021130 29000000.019000049680 27870000.032000008970 3955754.060000001919 60347.909329601 2024-02-07T21:49:26.077517+00:00 19994330.284999970347 29000000.009999990463 27870000.005000010133 3954313.960000007879 60347.909341172 2024-02-07T21:49:27.077280+00:00 19994330.287999991328 28999999.987999919802 27869999.982999980450 3958859.000999987125 60347.909352924 2024-02-07T21:49:28.092665+00:00 19994330.284000039101 29000000.030000090599 27870000.006999999285 3957038.078000009060 60347.909364315 2024-02-07T21:49:29.076807+00:00 19994330.284999970347 28999999.977999929339 27870000.034000009298 3961059.013000010978 60347.909376067 2024-02-07T21:49:30.092191+00:00 19994330.284000039101 28999999.976000070572 27869999.953999999911 3957095.935999989975 60347.909387458 2024-02-07T21:49:31.076333+00:00 19994330.287000000477 29000000.018999930471 27870000.028999980539 3961316.995000004768 60347.909399210 2024-02-07T21:49:32.091717+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3957959.051999986172 60347.909410600 2024-02-07T21:49:33.075859+00:00 19994330.282999988645 29000000.035999890417 27870000.033000048250 3956534.962999999989 60347.909422352 2024-02-07T21:49:34.091244+00:00 19994330.290000021458 28999999.956000089645 27869999.985999941826 3960882.057999997865 60347.909433743 2024-02-07T21:49:35.075385+00:00 19994330.283999979496 29000000.014999989420 27869999.992000039667 3957979.936000018846 60347.909445495 2024-02-07T21:49:36.090769+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3955094.967999995220 60347.909456885 2024-02-07T21:49:37.074911+00:00 19994330.287000000477 29000000.015999909490 27870000.025000039488 3957236.020000011194 60347.909468638 2024-02-07T21:49:38.090296+00:00 19994330.284000039101 29000000.022000070661 27869999.983999971300 3960009.008000016212 60347.909480028 2024-02-07T21:49:39.074437+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3955884.961999952793 60347.909491780 2024-02-07T21:49:40.089822+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3961699.000000000000 60347.909503171 2024-02-07T21:49:41.073964+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3957749.031000018120 60347.909514923 2024-02-07T21:49:42.089348+00:00 19994330.282999988645 29000000.021000031382 27869999.965000029653 3956908.962999999989 60347.909526314 2024-02-07T21:49:43.073490+00:00 19994330.286999940872 28999999.991000000387 27870000.096999999136 3961906.128000020981 60347.909538066 2024-02-07T21:49:44.088874+00:00 19994330.285000089556 28999999.978000000119 27869999.900999899954 3957377.853999971878 60347.909549456 2024-02-07T21:49:45.073016+00:00 19994330.285999890417 29000000.027000010014 27870000.050999999046 3955797.102999985218 60347.909561208 2024-02-07T21:49:46.088400+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3956081.967999995220 60347.909572599 2024-02-07T21:49:47.072541+00:00 19994330.286000009626 28999999.992000009865 27870000.026000019163 3952265.073000013828 60347.909584351 2024-02-07T21:49:48.087927+00:00 19994330.291000008583 29000000.043999999762 27869999.981000069529 3958741.966000020970 60347.909595741 2024-02-07T21:49:49.072069+00:00 19994330.282999988645 28999999.988999988884 27870000.031999949366 3955949.950999975204 60347.909607494 2024-02-07T21:49:50.087453+00:00 19994330.286000009626 28999999.951999988407 27869999.940000060946 3954207.964000045788 60347.909619065 2024-02-07T21:49:51.087216+00:00 19994330.281000021845 29000000.034000009298 27870000.016999959946 3955211.027999997139 60347.909630636 2024-02-07T21:49:52.086979+00:00 19994330.287999991328 28999999.973000019789 27869999.963999990374 3956091.902999997139 60347.909642207 2024-02-07T21:49:53.086743+00:00 19994330.286999940872 29000000.013999998569 27870000.054999951273 3958280.157000004780 60347.909653779 2024-02-07T21:49:54.086505+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3958818.855999947060 60347.909665350 2024-02-07T21:49:55.086268+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3952738.156000018120 60347.909676922 2024-02-07T21:49:56.086032+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3961913.865000010002 60347.909688493 2024-02-07T21:49:57.085795+00:00 19994330.284000039101 28999999.988999959081 27869999.977000001818 3959790.123000026215 60347.909700064 2024-02-07T21:49:58.085558+00:00 19994330.286999940872 29000000.000999990851 27870000.003999948502 3955630.966999948025 60347.909711636 2024-02-07T21:49:59.085321+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3955774.927000045776 60347.909723207 2024-02-07T21:50:00.085084+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3959018.021999955177 60347.909734778 2024-02-07T21:50:01.084847+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3957349.048000038136 60347.909746350 2024-02-07T21:50:02.084610+00:00 19994330.287999991328 28999999.995000001043 27869999.982000000775 3960123.019999980927 60347.909757921 2024-02-07T21:50:03.084373+00:00 19994330.283999919891 29000000.004000071436 27869999.995000001043 3956373.083999990951 60347.909769492 2024-02-07T21:50:04.084137+00:00 19994330.285000089556 28999999.995000001043 27870000.016999989748 3953751.837000011932 60347.909781064 2024-02-07T21:50:05.083899+00:00 19994330.283999919891 29000000.033999919891 27870000.010000020266 3956045.142000020016 60347.909792635 2024-02-07T21:50:06.083662+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3958138.924999951851 60347.909804206 2024-02-07T21:50:07.083425+00:00 19994330.282999999821 28999999.967999938875 27869999.953999999911 3958557.022000014782 60347.909815778 2024-02-07T21:50:08.083188+00:00 19994330.286999989301 29000000.057999968529 27870000.057999998331 3955096.935000001919 60347.909827349 2024-02-07T21:50:09.082952+00:00 19994330.289000000805 28999999.952000018209 27869999.951000008732 3952684.004000008106 60347.909838740 2024-02-07T21:50:10.067094+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3957594.069999992847 60347.909850492 2024-02-07T21:50:11.082478+00:00 19994330.284000009298 29000000.015000101179 27870000.018000010401 3959555.849000037182 60347.909862063 2024-02-07T21:50:12.082241+00:00 19994330.285999998450 28999999.967000011355 27869999.984000030905 3968289.099999963772 60347.909873635 2024-02-07T21:50:13.082004+00:00 19994330.285999979824 29000000.037999991328 27870000.004000011832 3955979.984000027180 60347.909885206 2024-02-07T21:50:14.081767+00:00 19994330.287000000477 28999999.980999950320 27870000.037999991328 3956072.866999983788 60347.909896777 2024-02-07T21:50:15.081530+00:00 19994330.289000000805 29000000.004999998957 27870000.010999981314 3958520.082000017166 60347.909908348 2024-02-07T21:50:16.081293+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3963163.065999985207 60347.909919919 2024-02-07T21:50:17.081057+00:00 19994330.282999988645 28999999.975999951363 27869999.962999999523 3955336.009999989998 60347.909931491 2024-02-07T21:50:18.080820+00:00 19994330.284000009298 29000000.037999991328 27870000.032000008970 3956470.943000019062 60347.909943062 2024-02-07T21:50:19.080583+00:00 19994330.290000021458 28999999.968000050634 27870000.000999990851 3956860.097999989986 60347.909954634 2024-02-07T21:50:20.080346+00:00 19994330.282000008970 29000000.048000000417 27870000.039999961853 3956199.962000011932 60347.909966205 2024-02-07T21:50:21.080109+00:00 19994330.289999961853 29000000.024999998510 27869999.991999980062 3956448.029999970924 60347.909977776 2024-02-07T21:50:22.079872+00:00 19994330.282000008970 28999999.953999999911 27869999.929000020027 3956480.966000020970 60347.909989348 2024-02-07T21:50:23.079635+00:00 19994330.289000030607 29000000.006999999285 27870000.052000049502 3957301.992999970913 60347.910000919 2024-02-07T21:50:24.079398+00:00 19994330.287999991328 29000000.015999991447 27869999.998000029474 3954113.012000023853 60347.910012490 2024-02-07T21:50:25.079162+00:00 19994330.286000009626 28999999.954000029713 27869999.953999999911 3959077.012000023853 60347.910024062 2024-02-07T21:50:26.078924+00:00 19994330.281999949366 29000000.021999981254 27870000.061999920756 3957978.943999946117 60347.910035633 2024-02-07T21:50:27.078688+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3952553.017000020016 60347.910047204 2024-02-07T21:50:28.078450+00:00 19994330.287000000477 29000000.006999999285 27870000.060999989510 3955587.044000030030 60347.910058775 2024-02-07T21:50:29.078214+00:00 19994330.286000009626 28999999.998000029474 27869999.961000081152 3952443.827999948990 60347.910070347 2024-02-07T21:50:30.077977+00:00 19994330.290000021458 29000000.008999999613 27870000.005999919027 3959496.155000030994 60347.910081918 2024-02-07T21:50:31.077740+00:00 19994330.285999950022 29000000.021999958903 27870000.014000058174 3963541.958999990951 60347.910093490 2024-02-07T21:50:32.077503+00:00 19994330.281000081450 28999999.957000020891 27869999.952999949455 3953463.000000000000 60347.910105061 2024-02-07T21:50:33.077266+00:00 19994330.289999961853 29000000.033999979496 27870000.037000060081 3954476.037000000011 60347.910116632 2024-02-07T21:50:34.077029+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3958979.991999983788 60347.910128384 2024-02-07T21:50:35.092413+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3956221.087000011932 60347.910139775 2024-02-07T21:50:36.076555+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3959896.875000000000 60347.910151527 2024-02-07T21:50:37.091940+00:00 19994330.290000081062 29000000.022999998182 27870000.032000061125 3960151.032999991905 60347.910162917 2024-02-07T21:50:38.076082+00:00 19994330.283999919891 28999999.987999979407 27869999.963999990374 3952651.071000040043 60347.910174670 2024-02-07T21:50:39.091466+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3953161.932999968994 60347.910186060 2024-02-07T21:50:40.075607+00:00 19994330.282999988645 29000000.001999970526 27870000.019000001252 3953830.990000010002 60347.910197812 2024-02-07T21:50:41.090992+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3955728.021000028122 60347.910209203 2024-02-07T21:50:42.075133+00:00 19994330.286999940872 28999999.970999959856 27869999.968000009656 3957079.015999972820 60347.910220955 2024-02-07T21:50:43.090519+00:00 19994330.282999988645 29000000.024000048637 27870000.013000000268 3954319.017000020016 60347.910232346 2024-02-07T21:50:44.074659+00:00 19994330.289000030607 29000000.024000048637 27870000.066000010818 3951569.995000004768 60347.910244098 2024-02-07T21:50:45.090044+00:00 19994330.289999961853 29000000.008999940008 27870000.017999980599 3955318.882000029087 60347.910255488 2024-02-07T21:50:46.074185+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3953678.093999981880 60347.910267240 2024-02-07T21:50:47.089570+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3956914.918999909889 60347.910278631 2024-02-07T21:50:48.073712+00:00 19994330.287999991328 29000000.020000100136 27869999.970999989659 3957105.050000071991 60347.910290383 2024-02-07T21:50:49.089097+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3956198.120999931823 60347.910301774 2024-02-07T21:50:50.073239+00:00 19994330.286000009626 28999999.985999941826 27869999.956000030041 3956144.890000104904 60347.910313526 2024-02-07T21:50:51.088622+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3957568.001999973785 60347.910324916 2024-02-07T21:50:52.072765+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3956939.005999923218 60347.910336669 2024-02-07T21:50:53.088149+00:00 19994330.282000061125 29000000.004999998957 27870000.022999998182 3961958.101000071038 60347.910348059 2024-02-07T21:50:54.072291+00:00 19994330.284999970347 28999999.985000010580 27869999.964999970049 3958175.774999976158 60347.910359811 2024-02-07T21:50:55.087675+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3957890.032999991905 60347.910371202 2024-02-07T21:50:56.071818+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3954981.062000035774 60347.910382953 2024-02-07T21:50:57.087202+00:00 19994330.282000061125 28999999.980000000447 27869999.983999971300 3955658.008000016212 60347.910394525 2024-02-07T21:50:58.086965+00:00 19994330.291999939829 28999999.995999999344 27869999.977000001818 3956032.993999958038 60347.910406096 2024-02-07T21:50:59.086728+00:00 19994330.287000060081 29000000.006999991834 27870000.040000081062 3948591.042000054847 60347.910417668 2024-02-07T21:51:00.086491+00:00 19994330.285000000149 29000000.006000008434 27870000.036000009626 3958435.928999900818 60347.910429239 2024-02-07T21:51:01.086254+00:00 19994330.284000001848 28999999.980000000447 27869999.945999979973 3958409.037000060081 60347.910440810 2024-02-07T21:51:02.086017+00:00 19994330.289000000805 29000000.002999991179 27869999.959999918938 3956498.039000033867 60347.910452382 2024-02-07T21:51:03.085781+00:00 19994330.283999990672 28999999.993000000715 27870000.015000101179 3956369.000000000000 60347.910463953 2024-02-07T21:51:04.085543+00:00 19994330.285000000149 29000000.039000000805 27870000.038999918848 3952330.995999931823 60347.910475524 2024-02-07T21:51:05.085307+00:00 19994330.287999998778 28999999.962999999523 27869999.986000061035 3957205.978000044823 60347.910487096 2024-02-07T21:51:06.085069+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3953306.995999931823 60347.910498486 2024-02-07T21:51:07.069211+00:00 19994330.284000009298 29000000.045000020415 27870000.020999908447 3957372.968999981880 60347.910510238 2024-02-07T21:51:08.084596+00:00 19994330.285999979824 28999999.950999978930 27869999.966000080109 3956114.068000078201 60347.910521629 2024-02-07T21:51:09.068738+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3955535.916000009049 60347.910533381 2024-02-07T21:51:10.084122+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3955999.000999927986 60347.910544772 2024-02-07T21:51:11.068263+00:00 19994330.283000018448 28999999.964000049978 27869999.980000019073 3957643.083999990951 60347.910556524 2024-02-07T21:51:12.083648+00:00 19994330.287999961525 28999999.993999961764 27869999.968999978155 3957248.900000094902 60347.910567914 2024-02-07T21:51:13.067790+00:00 19994330.288000050932 29000000.026000019163 27870000.059999939054 3956515.132999897003 60347.910579666 2024-02-07T21:51:14.083175+00:00 19994330.283999979496 28999999.975000020117 27869999.950000051409 3952995.986000061035 60347.910591057 2024-02-07T21:51:15.067316+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3955722.978000044823 60347.910602809 2024-02-07T21:51:16.082701+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3956338.033999919891 60347.910614199 2024-02-07T21:51:17.066843+00:00 19994330.283999979496 28999999.983000040054 27870000.000999931246 3956104.940999985207 60347.910625952 2024-02-07T21:51:18.082227+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3955333.971000074875 60347.910637523 2024-02-07T21:51:19.081990+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3956102.016999959946 60347.910649094 2024-02-07T21:51:20.081752+00:00 19994330.282999988645 28999999.977000001818 27870000.017000000924 3950168.044000030030 60347.910660665 2024-02-07T21:51:21.081515+00:00 19994330.286000009626 28999999.995000001043 27869999.959000010043 3958527.947999954224 60347.910672237 2024-02-07T21:51:22.081279+00:00 19994330.288999971002 29000000.021999958903 27870000.046000000089 3951529.993000030983 60347.910683808 2024-02-07T21:51:23.081043+00:00 19994330.282000008970 28999999.952000018209 27869999.964999999851 3951524.062000035774 60347.910695380 2024-02-07T21:51:24.080805+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3956321.884999989998 60347.910706951 2024-02-07T21:51:25.080569+00:00 19994330.283000048250 29000000.032999988645 27870000.027000010014 3953210.074000000954 60347.910718523 2024-02-07T21:51:26.080332+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3953227.013000010978 60347.910730094 2024-02-07T21:51:27.080095+00:00 19994330.285999890417 28999999.989000078291 27869999.970000028610 3960442.939000010025 60347.910741665 2024-02-07T21:51:28.079858+00:00 19994330.285000089556 29000000.036999940872 27870000.055999990553 3955796.149999976158 60347.910753236 2024-02-07T21:51:29.079620+00:00 19994330.286999940872 28999999.985999941826 27870000.005999978632 3954678.891999959946 60347.910764808 2024-02-07T21:51:30.079384+00:00 19994330.282999988645 28999999.984000090510 27869999.991000000387 3952375.980000019073 60347.910776379 2024-02-07T21:51:31.079147+00:00 19994330.284000039101 29000000.014999989420 27870000.012000020593 3957132.062000035774 60347.910787950 2024-02-07T21:51:32.078910+00:00 19994330.289999961853 28999999.998999949545 27869999.926999989897 3956080.935999989975 60347.910799522 2024-02-07T21:51:33.078674+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3958641.046999930870 60347.910811093 2024-02-07T21:51:34.078436+00:00 19994330.287999991328 29000000.017999999225 27870000.043000038713 3958164.983000040054 60347.910822664 2024-02-07T21:51:35.078199+00:00 19994330.281999949366 28999999.995000001043 27869999.946999970824 3959626.942999958992 60347.910834236 2024-02-07T21:51:36.077963+00:00 19994330.286000009626 29000000.010000001639 27870000.019999980927 3954755.075000048149 60347.910845807 2024-02-07T21:51:37.077726+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3957801.049000024796 60347.910857379 2024-02-07T21:51:38.077489+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3955964.805999993812 60347.910868950 2024-02-07T21:51:39.077252+00:00 19994330.282000061125 29000000.032000008970 27870000.028000000864 3961004.100999950897 60347.910880702 2024-02-07T21:51:40.092636+00:00 19994330.291000008583 28999999.998999979347 27869999.999000068754 3955886.034000039101 60347.910892093 2024-02-07T21:51:41.076778+00:00 19994330.286000009626 28999999.981000009924 27869999.955999970436 3954443.896999955177 60347.910903845 2024-02-07T21:51:42.092162+00:00 19994330.284999970347 29000000.004000011832 27870000.016999959946 3951498.105000019073 60347.910915235 2024-02-07T21:51:43.076305+00:00 19994330.286999940872 29000000.004000011832 27870000.037000060081 3952841.986999989022 60347.910926987 2024-02-07T21:51:44.091689+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3953365.980000019073 60347.910938377 2024-02-07T21:51:45.075831+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3957477.024000049103 60347.910950130 2024-02-07T21:51:46.091215+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3951989.984999895096 60347.910961520 2024-02-07T21:51:47.075357+00:00 19994330.286000009626 28999999.986000001431 27870000.017000079155 3954299.960000038147 60347.910973272 2024-02-07T21:51:48.090741+00:00 19994330.287999991328 28999999.971000019461 27869999.995999928564 3955862.131000041962 60347.910984663 2024-02-07T21:51:49.074883+00:00 19994330.284999970347 28999999.991000000387 27869999.935999989510 3956004.819999932777 60347.910996415 2024-02-07T21:51:50.090267+00:00 19994330.284000039101 29000000.019999980927 27870000.020000100136 3960327.134000062943 60347.911007806 2024-02-07T21:51:51.074409+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3950565.962000011932 60347.911019558 2024-02-07T21:51:52.089793+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3954170.013000010978 60347.911030948 2024-02-07T21:51:53.073935+00:00 19994330.285000000149 29000000.013000011444 27869999.968000050634 3954772.996999979019 60347.911042701 2024-02-07T21:51:54.089320+00:00 19994330.291999999434 29000000.022999998182 27870000.070999979973 3956506.963999987114 60347.911054091 2024-02-07T21:51:55.073461+00:00 19994330.282999999821 28999999.996000051498 27869999.959999918938 3954051.034000039101 60347.911065843 2024-02-07T21:51:56.088846+00:00 19994330.285000000149 29000000.002999901772 27870000.070000000298 3955859.981999992859 60347.911077233 2024-02-07T21:51:57.072987+00:00 19994330.289000000805 28999999.995000001043 27869999.932999998331 3958191.000000000000 60347.911088986 2024-02-07T21:51:58.088372+00:00 19994330.281999990344 28999999.994000080973 27870000.022999998182 3954351.003999948967 60347.911100376 2024-02-07T21:51:59.072514+00:00 19994330.285000000149 28999999.982999920845 27869999.951999988407 3954791.024000049103 60347.911112128 2024-02-07T21:52:00.087898+00:00 19994330.289000000805 29000000.006000038236 27870000.025999989361 3953385.951999903191 60347.911123700 2024-02-07T21:52:01.087661+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3955822.038000106812 60347.911135271 2024-02-07T21:52:02.087424+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3955097.016999959946 60347.911146842 2024-02-07T21:52:03.087187+00:00 19994330.287000000477 29000000.000999931246 27869999.993000000715 3953177.937999964226 60347.911158233 2024-02-07T21:52:04.071329+00:00 19994330.283999979496 28999999.983999971300 27869999.974999990314 3958074.968999981880 60347.911169985 2024-02-07T21:52:05.086714+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3957581.057000041008 60347.911181375 2024-02-07T21:52:06.070855+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3955623.975999950897 60347.911193128 2024-02-07T21:52:07.086240+00:00 19994330.289000030607 29000000.040000081062 27869999.991000000387 3954509.129000068177 60347.911204518 2024-02-07T21:52:08.070382+00:00 19994330.290000021458 28999999.962000008672 27870000.008999999613 3956433.911999940872 60347.911216270 2024-02-07T21:52:09.085766+00:00 19994330.283999979496 29000000.030999898911 27869999.985000010580 3951544.073000072967 60347.911227661 2024-02-07T21:52:10.069907+00:00 19994330.282999988645 28999999.982000108808 27870000.003000020981 3954574.873999952804 60347.911239413 2024-02-07T21:52:11.085292+00:00 19994330.287999991328 29000000.019999999553 27869999.976000010967 3955389.090999960899 60347.911250804 2024-02-07T21:52:12.069434+00:00 19994330.284000039101 28999999.982000000775 27870000.023999989033 3954375.973000050057 60347.911262556 2024-02-07T21:52:13.084818+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3952632.983000040054 60347.911273946 2024-02-07T21:52:14.068961+00:00 19994330.282999988645 29000000.006999999285 27870000.008999999613 3957337.993999958038 60347.911285698 2024-02-07T21:52:15.084345+00:00 19994330.292000059038 29000000.035000000149 27870000.026999950409 3956918.021999955177 60347.911297089 2024-02-07T21:52:16.068487+00:00 19994330.283999979496 28999999.967000011355 27869999.971000079066 3958705.989000082016 60347.911308841 2024-02-07T21:52:17.083871+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3950474.990000010002 60347.911320232 2024-02-07T21:52:18.068012+00:00 19994330.283999979496 29000000.021000031382 27869999.977000001818 3959718.062999964226 60347.911331984 2024-02-07T21:52:19.083397+00:00 19994330.287000000477 28999999.947000000626 27869999.981000069529 3954863.947000027169 60347.911343374 2024-02-07T21:52:20.067539+00:00 19994330.282000061125 29000000.009999990463 27869999.987999919802 3957573.003999948967 60347.911355127 2024-02-07T21:52:21.082923+00:00 19994330.285999890417 29000000.037999991328 27870000.028000000864 3959493.055000067223 60347.911366517 2024-02-07T21:52:22.067065+00:00 19994330.293000098318 28999999.988000039011 27869999.980000019073 3954113.891999959946 60347.911378269 2024-02-07T21:52:23.082449+00:00 19994330.283999919891 28999999.989999949932 27869999.978999968618 3955469.115999937057 60347.911389840 2024-02-07T21:52:24.082213+00:00 19994330.286000009626 28999999.991000000387 27870000.027000069618 3960999.933000088204 60347.911401412 2024-02-07T21:52:25.081976+00:00 19994330.284999970347 28999999.989000018686 27869999.975999951363 3957493.995000004768 60347.911412983 2024-02-07T21:52:26.081739+00:00 19994330.284000039101 29000000.018000010401 27869999.991000059992 3959155.990000010002 60347.911424554 2024-02-07T21:52:27.081501+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3955085.008999944199 60347.911436126 2024-02-07T21:52:28.081266+00:00 19994330.281999949366 28999999.977000001818 27869999.958999991417 3957962.006000041962 60347.911447697 2024-02-07T21:52:29.081028+00:00 19994330.290000081062 29000000.018000010401 27870000.003999948502 3957216.968999981880 60347.911459269 2024-02-07T21:52:30.080791+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3959436.973999977112 60347.911470840 2024-02-07T21:52:31.080556+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3961067.057000041008 60347.911482411 2024-02-07T21:52:32.080317+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3957416.059999942780 60347.911493982 2024-02-07T21:52:33.080080+00:00 19994330.283000111580 29000000.008000019938 27870000.004999998957 3957817.924000024796 60347.911505554 2024-02-07T21:52:34.079843+00:00 19994330.284999970347 29000000.001999970526 27869999.997999910265 3957236.993999958038 60347.911517125 2024-02-07T21:52:35.079607+00:00 19994330.286999940872 29000000.014999989420 27869999.993000000715 3955870.076000093948 60347.911528696 2024-02-07T21:52:36.079370+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3956922.802999972831 60347.911540268 2024-02-07T21:52:37.079133+00:00 19994330.288000110537 28999999.981999989599 27869999.925999999046 3954039.143999934196 60347.911551839 2024-02-07T21:52:38.078897+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3955516.074000000954 60347.911563410 2024-02-07T21:52:39.078659+00:00 19994330.283999919891 29000000.030000090599 27870000.049000009894 3957977.961000084877 60347.911574982 2024-02-07T21:52:40.078422+00:00 19994330.287000060081 28999999.974999900907 27869999.956999991089 3950811.946999907028 60347.911586553 2024-02-07T21:52:41.078185+00:00 19994330.284999970347 29000000.009000059217 27870000.011000011116 3957414.993000030983 60347.911598125 2024-02-07T21:52:42.077948+00:00 19994330.285000089556 29000000.011999960989 27870000.050999999046 3955629.052999972831 60347.911609696 2024-02-07T21:52:43.077711+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3961583.027000070084 60347.911621267 2024-02-07T21:52:44.077475+00:00 19994330.286999940872 29000000.029000040144 27870000.018999990076 3960137.865999937057 60347.911632839 2024-02-07T21:52:45.077238+00:00 19994330.285000089556 28999999.980999950320 27869999.962999999523 3958694.050000071991 60347.911644410 2024-02-07T21:52:46.077001+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3955993.069999932777 60347.911656162 2024-02-07T21:52:47.092385+00:00 19994330.282000001520 28999999.991000059992 27869999.997000038624 3954239.933000088204 60347.911667552 2024-02-07T21:52:48.076527+00:00 19994330.285999998450 29000000.015999998897 27870000.011999960989 3955049.041999936104 60347.911679305 2024-02-07T21:52:49.091911+00:00 19994330.289999991655 29000000.026999998838 27869999.980000019073 3956061.917000054847 60347.911690695 2024-02-07T21:52:50.076053+00:00 19994330.286000009626 28999999.964999999851 27869999.974999960512 3955451.967000008095 60347.911702447 2024-02-07T21:52:51.091437+00:00 19994330.289999991655 28999999.996999990195 27869999.979000028223 3951587.103999971878 60347.911713838 2024-02-07T21:52:52.075579+00:00 19994330.282000008970 28999999.989000011235 27870000.018999990076 3955454.009999989998 60347.911725590 2024-02-07T21:52:53.090964+00:00 19994330.285999998450 28999999.967000011355 27869999.954999979585 3960282.953999996185 60347.911736981 2024-02-07T21:52:54.075105+00:00 19994330.285000000149 29000000.079999979585 27870000.077000018209 3954601.034999967087 60347.911748732 2024-02-07T21:52:55.090490+00:00 19994330.286000009626 28999999.974000010639 27870000.011000040919 3954320.040000081062 60347.911760123 2024-02-07T21:52:56.074631+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3958646.974999905098 60347.911771875 2024-02-07T21:52:57.090016+00:00 19994330.289999991655 28999999.966000020504 27869999.967999938875 3961444.976000071038 60347.911783266 2024-02-07T21:52:58.074158+00:00 19994330.288000021130 29000000.021999958903 27870000.042999979109 3960675.967999935150 60347.911795018 2024-02-07T21:52:59.089542+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3957685.088000059128 60347.911806408 2024-02-07T21:53:00.073684+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3956991.003999948967 60347.911818161 2024-02-07T21:53:01.089070+00:00 19994330.282999988645 29000000.028999980539 27870000.054000020027 3955173.992000000086 60347.911829551 2024-02-07T21:53:02.073211+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3958793.944999999832 60347.911841303 2024-02-07T21:53:03.088595+00:00 19994330.287000000477 28999999.976000010967 27870000.010999921709 3958855.993999999017 60347.911852694 2024-02-07T21:53:04.072737+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3955067.078999999911 60347.911864265 2024-02-07T21:53:05.072499+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3960609.941999999806 60347.911875837 2024-02-07T21:53:06.072262+00:00 19994330.282999988645 29000000.041000068188 27870000.001999970526 3959062.004000001121 60347.911887408 2024-02-07T21:53:07.072026+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3955930.947000001092 60347.911898979 2024-02-07T21:53:08.071789+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3958420.008000000846 60347.911910550 2024-02-07T21:53:09.071551+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3958040.129999998957 60347.911922303 2024-02-07T21:53:10.086936+00:00 19994330.284999970347 29000000.022999998182 27870000.063000079244 3958588.921999997925 60347.911933693 2024-02-07T21:53:11.071078+00:00 19994330.287000000477 28999999.967999938875 27869999.932999968529 3955847.991000004113 60347.911945445 2024-02-07T21:53:12.086463+00:00 19994330.288000050932 28999999.998000029474 27870000.039000030607 3958328.011999994982 60347.911956836 2024-02-07T21:53:13.070604+00:00 19994330.286000009626 29000000.027000069618 27870000.030000001192 3956944.000000000000 60347.911968588 2024-02-07T21:53:14.085989+00:00 19994330.286999940872 28999999.956999901682 27869999.967000000179 3956757.946000001859 60347.911979978 2024-02-07T21:53:15.070131+00:00 19994330.284000039101 28999999.991000059992 27869999.977000009269 3958024.045000001788 60347.911991730 2024-02-07T21:53:16.085515+00:00 19994330.284000039101 29000000.008999940008 27870000.021000001580 3961671.995999998879 60347.912003121 2024-02-07T21:53:17.069657+00:00 19994330.288999918848 29000000.037000060081 27870000.008999999613 3953806.067000002135 60347.912014873 2024-02-07T21:53:18.085041+00:00 19994330.286000009626 29000000.003999948502 27870000.048000011593 3954547.909999995958 60347.912026264 2024-02-07T21:53:19.069183+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3957000.955999999773 60347.912038016 2024-02-07T21:53:20.084569+00:00 19994330.290000081062 29000000.057000041008 27870000.055000010878 3955608.128999993205 60347.912049406 2024-02-07T21:53:21.068709+00:00 19994330.281999949366 28999999.945000048727 27869999.921000000089 3954580.967000008095 60347.912061159 2024-02-07T21:53:22.084093+00:00 19994330.287000060081 29000000.003000020981 27870000.025999959558 3957885.991999999154 60347.912072549 2024-02-07T21:53:23.068235+00:00 19994330.286999940872 29000000.015999909490 27870000.018000010401 3959652.909999995958 60347.912084301 2024-02-07T21:53:24.083620+00:00 19994330.284000039101 29000000.019999980927 27869999.998000029474 3955630.047000005841 60347.912095692 2024-02-07T21:53:25.067762+00:00 19994330.286999940872 28999999.967000000179 27869999.991000000387 3958505.997999995947 60347.912107444 2024-02-07T21:53:26.083146+00:00 19994330.286000009626 28999999.982999999076 27869999.961000028998 3956889.042999998201 60347.912118834 2024-02-07T21:53:27.067288+00:00 19994330.287999991328 29000000.003000009805 27869999.960999969393 3959647.046000003815 60347.912130586 2024-02-07T21:53:28.082672+00:00 19994330.286000009626 29000000.013000000268 27870000.115000009537 3958760.960000007879 60347.912141977 2024-02-07T21:53:29.066815+00:00 19994330.285000089556 29000000.002000000328 27869999.977000001818 3955395.926999986172 60347.912153729 2024-02-07T21:53:30.082198+00:00 19994330.283999919891 29000000.000999990851 27869999.981999989599 3955514.047000005841 60347.912165300 2024-02-07T21:53:31.081961+00:00 19994330.289000030607 29000000.006999999285 27870000.023999989033 3957769.972000002861 60347.912176872 2024-02-07T21:53:32.081724+00:00 19994330.284999970347 28999999.994000021368 27869999.971000079066 3956292.023000001907 60347.912188443 2024-02-07T21:53:33.081488+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3955206.931999995839 60347.912200015 2024-02-07T21:53:34.081251+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3953317.068000004161 60347.912211586 2024-02-07T21:53:35.081014+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3958393.990999997128 60347.912223157 2024-02-07T21:53:36.080778+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3959941.979999988806 60347.912234728 2024-02-07T21:53:37.080541+00:00 19994330.287000060081 29000000.014999989420 27869999.990999940783 3957382.939999998081 60347.912246300 2024-02-07T21:53:38.080303+00:00 19994330.282999988645 28999999.993000030518 27870000.021000031382 3959595.105000019073 60347.912257871 2024-02-07T21:53:39.080067+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3962578.974000006914 60347.912269442 2024-02-07T21:53:40.079830+00:00 19994330.286999940872 28999999.980000019073 27869999.983999971300 3955205.988999993075 60347.912281014 2024-02-07T21:53:41.079592+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3955019.062999994028 60347.912292585 2024-02-07T21:53:42.079355+00:00 19994330.285000000149 29000000.027000010014 27870000.057000041008 3955041.988999993075 60347.912304156 2024-02-07T21:53:43.079119+00:00 19994330.284000009298 28999999.971999999136 27869999.962000008672 3955906.893000007141 60347.912315728 2024-02-07T21:53:44.078883+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3956690.016000003088 60347.912327299 2024-02-07T21:53:45.078645+00:00 19994330.283999990672 28999999.967000011355 27869999.991000059992 3954707.064999998081 60347.912338871 2024-02-07T21:53:46.078407+00:00 19994330.290999989957 29000000.046000000089 27870000.036000009626 3957668.000999987125 60347.912350442 2024-02-07T21:53:47.078171+00:00 19994330.286000009626 28999999.935999989510 27869999.932999968529 3959090.968000025023 60347.912362013 2024-02-07T21:53:48.077935+00:00 19994330.283999979496 29000000.028000000864 27870000.050000071526 3953831.993000001181 60347.912373585 2024-02-07T21:53:49.077697+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3958207.002999991179 60347.912385156 2024-02-07T21:53:50.077460+00:00 19994330.285000000149 29000000.026000019163 27869999.994000080973 3960721.060999989975 60347.912396727 2024-02-07T21:53:51.077223+00:00 19994330.285000000149 28999999.937999960035 27869999.956999901682 3957623.950000017881 60347.912408298 2024-02-07T21:53:52.076986+00:00 19994330.288000021130 29000000.018000010401 27870000.017999999225 3953911.028999983799 60347.912419870 2024-02-07T21:53:53.076750+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3955897.024000018835 60347.912431622 2024-02-07T21:53:54.092134+00:00 19994330.287000000477 29000000.021000031382 27870000.021000001580 3950721.783999979030 60347.912443012 2024-02-07T21:53:55.076276+00:00 19994330.283999979496 28999999.991999980062 27869999.959999989718 3959185.254000008106 60347.912454764 2024-02-07T21:53:56.091660+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3960526.902000010014 60347.912466155 2024-02-07T21:53:57.075802+00:00 19994330.283999979496 28999999.985000010580 27869999.974999990314 3957865.041999996174 60347.912477907 2024-02-07T21:53:58.091186+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3952526.875000000000 60347.912489298 2024-02-07T21:53:59.075328+00:00 19994330.284000039101 28999999.999000068754 27869999.937999989837 3960020.080999999773 60347.912501050 2024-02-07T21:54:00.090712+00:00 19994330.288999971002 28999999.997999910265 27870000.032000038773 3958954.995999991894 60347.912512440 2024-02-07T21:54:01.074854+00:00 19994330.285000029951 29000000.047000050545 27870000.044999960810 3958404.951000005007 60347.912524193 2024-02-07T21:54:02.090239+00:00 19994330.287000000477 28999999.971000000834 27869999.978000041097 3957209.048999994993 60347.912535583 2024-02-07T21:54:03.074381+00:00 19994330.285999950022 28999999.988000001758 27869999.971999999136 3957962.069999992847 60347.912547154 2024-02-07T21:54:04.074145+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3957567.004999995232 60347.912558726 2024-02-07T21:54:05.073907+00:00 19994330.284000039101 28999999.972999989986 27869999.967999991030 3955724.929000020027 60347.912570297 2024-02-07T21:54:06.073670+00:00 19994330.282999988645 28999999.980999991298 27869999.995000001043 3959901.070999979973 60347.912581868 2024-02-07T21:54:07.073433+00:00 19994330.290999948978 29000000.029000010341 27870000.059999998659 3955294.931000024080 60347.912593440 2024-02-07T21:54:08.073196+00:00 19994330.286000009626 29000000.030999988317 27869999.985000010580 3958645.965000004042 60347.912605011 2024-02-07T21:54:09.072959+00:00 19994330.284000039101 28999999.983000010252 27869999.991999980062 3959695.958999990951 60347.912616583 2024-02-07T21:54:10.072723+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3956888.138999999035 60347.912628154 2024-02-07T21:54:11.072486+00:00 19994330.287000060081 28999999.978000018746 27869999.996000051498 3959458.955999969970 60347.912639725 2024-02-07T21:54:12.072249+00:00 19994330.284999970347 29000000.009999990463 27870000.012999888510 3957558.968000053894 60347.912651297 2024-02-07T21:54:13.072012+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3957728.005999981891 60347.912662868 2024-02-07T21:54:14.071775+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3961012.034999967087 60347.912674620 2024-02-07T21:54:15.087159+00:00 19994330.287999991328 29000000.021000031382 27870000.062000039965 3956344.018999993801 60347.912686010 2024-02-07T21:54:16.071301+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3951628.888999999035 60347.912697763 2024-02-07T21:54:17.086685+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3955688.077000021935 60347.912709153 2024-02-07T21:54:18.070827+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3955342.942000031006 60347.912720905 2024-02-07T21:54:19.086211+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3959718.044999957085 60347.912732296 2024-02-07T21:54:20.070352+00:00 19994330.283999919891 28999999.984999950975 27869999.973999980837 3958389.069999992847 60347.912744048 2024-02-07T21:54:21.085738+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3958828.971000016201 60347.912755439 2024-02-07T21:54:22.069880+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3962537.092000008095 60347.912767190 2024-02-07T21:54:23.085264+00:00 19994330.283000111580 28999999.986999988556 27869999.980999950320 3958403.883000016212 60347.912778581 2024-02-07T21:54:24.069405+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3959712.985000013839 60347.912790333 2024-02-07T21:54:25.084790+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3955653.105999947060 60347.912801724 2024-02-07T21:54:26.068932+00:00 19994330.283999919891 28999999.994000080973 27869999.990999940783 3953222.993000030983 60347.912813476 2024-02-07T21:54:27.084317+00:00 19994330.284999970347 28999999.985999941826 27870000.037000060081 3954322.921999990940 60347.912824866 2024-02-07T21:54:28.068458+00:00 19994330.287000060081 29000000.006000038236 27869999.945999979973 3955889.004000008106 60347.912836619 2024-02-07T21:54:29.083843+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3958341.836000024807 60347.912848009 2024-02-07T21:54:30.067984+00:00 19994330.286999940872 29000000.004999998957 27869999.999000001699 3956880.177999972831 60347.912859761 2024-02-07T21:54:31.083368+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3956826.032999991905 60347.912871152 2024-02-07T21:54:32.067511+00:00 19994330.281000021845 29000000.006000038236 27869999.997999999672 3953035.898000001907 60347.912882904 2024-02-07T21:54:33.082895+00:00 19994330.289000030607 28999999.995999928564 27870000.042000010610 3955717.013000010978 60347.912894295 2024-02-07T21:54:34.067037+00:00 19994330.287000000477 29000000.006000038236 27869999.969000000507 3957372.069999992847 60347.912906046 2024-02-07T21:54:35.082421+00:00 19994330.285000000149 28999999.998999949545 27870000.007999990135 3961179.000999987125 60347.912917437 2024-02-07T21:54:36.066563+00:00 19994330.291999999434 28999999.989000078291 27869999.986000001431 3956131.903999983799 60347.912929189 2024-02-07T21:54:37.081947+00:00 19994330.282000001520 29000000.033999919891 27870000.033000018448 3959058.946000040043 60347.912940761 2024-02-07T21:54:38.081710+00:00 19994330.285000000149 28999999.986999988556 27869999.937999989837 3958779.180000007153 60347.912952332 2024-02-07T21:54:39.081473+00:00 19994330.284000009298 29000000.024000000209 27870000.025999989361 3959641.964999973774 60347.912963903 2024-02-07T21:54:40.081236+00:00 19994330.287000000477 28999999.975000001490 27870000.007000029087 3959836.981999992859 60347.912975474 2024-02-07T21:54:41.081000+00:00 19994330.284000009298 28999999.997999999672 27869999.982999980450 3958187.935000001919 60347.912987046 2024-02-07T21:54:42.080763+00:00 19994330.288999971002 28999999.982000008225 27870000.025999959558 3955169.138000010978 60347.912998617 2024-02-07T21:54:43.080527+00:00 19994330.288000021130 29000000.037999991328 27869999.985000010580 3958060.967999995220 60347.913010188 2024-02-07T21:54:44.080289+00:00 19994330.285999979824 28999999.971000019461 27869999.960000038147 3957563.981000006199 60347.913021760 2024-02-07T21:54:45.080052+00:00 19994330.284000009298 28999999.996999979019 27870000.046000000089 3958100.944000006188 60347.913033331 2024-02-07T21:54:46.079815+00:00 19994330.286000009626 29000000.025000009686 27870000.015999969095 3955128.926999986172 60347.913044902 2024-02-07T21:54:47.079579+00:00 19994330.285999979824 28999999.969000011683 27869999.968999978155 3959635.212000011932 60347.913056474 2024-02-07T21:54:48.079342+00:00 19994330.285000029951 28999999.997000008821 27870000.016000028700 3957851.851000010967 60347.913068045 2024-02-07T21:54:49.079104+00:00 19994330.289999961853 28999999.991000000387 27869999.981999929994 3957099.944999992847 60347.913079617 2024-02-07T21:54:50.078868+00:00 19994330.285000029951 29000000.041000008583 27870000.037000060081 3957835.145999968052 60347.913091188 2024-02-07T21:54:51.078631+00:00 19994330.288999971002 28999999.982999980450 27869999.973000049591 3960247.849000037182 60347.913102759 2024-02-07T21:54:52.078393+00:00 19994330.285000029951 29000000.049000021070 27870000.041999939829 3955047.205999969970 60347.913114331 2024-02-07T21:54:53.078157+00:00 19994330.283999979496 28999999.926999989897 27869999.945000048727 3958305.881000041962 60347.913125902 2024-02-07T21:54:54.077920+00:00 19994330.284000039101 29000000.032999988645 27869999.997999910265 3962454.000000000000 60347.913137473 2024-02-07T21:54:55.077683+00:00 19994330.284999970347 28999999.963999990374 27870000.011000040919 3955602.995999991894 60347.913149044 2024-02-07T21:54:56.077446+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3959731.023999989033 60347.913160616 2024-02-07T21:54:57.077209+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3955086.962999999989 60347.913172187 2024-02-07T21:54:58.076973+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3956541.075999975204 60347.913183939 2024-02-07T21:54:59.092357+00:00 19994330.287000000477 29000000.026999950409 27870000.026999950409 3957518.009999989998 60347.913195330 2024-02-07T21:55:00.076499+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3959365.954000055790 60347.913206901 2024-02-07T21:55:01.076261+00:00 19994330.280999898911 28999999.999000068754 27869999.988999959081 3960954.944999992847 60347.913218473 2024-02-07T21:55:02.076025+00:00 19994330.287000060081 28999999.968999978155 27869999.945000048727 3959541.056999980938 60347.913230044 2024-02-07T21:55:03.075788+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3959485.963999987114 60347.913241615 2024-02-07T21:55:04.075551+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3959199.050000011921 60347.913253186 2024-02-07T21:55:05.075314+00:00 19994330.287999991328 28999999.988000039011 27869999.989999890327 3963665.031000018120 60347.913264758 2024-02-07T21:55:06.075077+00:00 19994330.289000030607 29000000.037000060081 27870000.048000101000 3955732.977999985218 60347.913276329 2024-02-07T21:55:07.074840+00:00 19994330.287999991328 28999999.956999901682 27869999.977000001818 3960135.020999968052 60347.913287900 2024-02-07T21:55:08.074603+00:00 19994330.282000061125 28999999.979000091553 27869999.980999950320 3959135.932000041008 60347.913299472 2024-02-07T21:55:09.074366+00:00 19994330.284999970347 28999999.990999940783 27869999.962999999523 3964024.120999991894 60347.913311043 2024-02-07T21:55:10.074129+00:00 19994330.287000060081 29000000.024999979883 27869999.984999999404 3958592.904999970924 60347.913322615 2024-02-07T21:55:11.073892+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3960624.033000051975 60347.913334186 2024-02-07T21:55:12.073655+00:00 19994330.285000089556 29000000.022999998182 27870000.026000011712 3962123.013999999035 60347.913345757 2024-02-07T21:55:13.073419+00:00 19994330.289999961853 28999999.976000070572 27869999.966999989003 3959348.816999971867 60347.913357329 2024-02-07T21:55:14.073182+00:00 19994330.284000039101 28999999.991999980062 27869999.992000009865 3956328.148000001907 60347.913368900 2024-02-07T21:55:15.072945+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3956956.009999989998 60347.913380471 2024-02-07T21:55:16.072707+00:00 19994330.284999970347 29000000.010999999940 27870000.050999999046 3960060.965999960899 60347.913392043 2024-02-07T21:55:17.072471+00:00 19994330.286000009626 28999999.975000001490 27869999.929999981076 3961124.943000078201 60347.913403614 2024-02-07T21:55:18.072235+00:00 19994330.287999991328 29000000.024000000209 27870000.032000038773 3959586.088999987114 60347.913415185 2024-02-07T21:55:19.071997+00:00 19994330.284999970347 28999999.996999990195 27869999.971999999136 3963014.995000004768 60347.913426756 2024-02-07T21:55:20.071761+00:00 19994330.289000030607 28999999.970000009984 27869999.986999988556 3954831.930999993812 60347.913438328 2024-02-07T21:55:21.071523+00:00 19994330.282999988645 28999999.994999971241 27870000.004999998957 3955962.986999989022 60347.913450080 2024-02-07T21:55:22.086908+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3953576.095999956131 60347.913461471 2024-02-07T21:55:23.071050+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3962395.970000029076 60347.913473222 2024-02-07T21:55:24.086434+00:00 19994330.286000009626 29000000.011999990791 27870000.043000038713 3956997.986999989022 60347.913484613 2024-02-07T21:55:25.070576+00:00 19994330.285999890417 29000000.021000001580 27869999.954999979585 3965993.019999980927 60347.913496365 2024-02-07T21:55:26.085961+00:00 19994330.286000009626 28999999.958999991417 27869999.957000020891 3960869.888000010978 60347.913507756 2024-02-07T21:55:27.070102+00:00 19994330.289000030607 29000000.027000010014 27870000.050000008196 3957116.120000004768 60347.913519508 2024-02-07T21:55:28.085486+00:00 19994330.282999999821 28999999.977999988943 27869999.995999928564 3961351.930000067223 60347.913530898 2024-02-07T21:55:29.069629+00:00 19994330.285999998450 29000000.027000010014 27869999.989000078291 3953738.168999909889 60347.913542651 2024-02-07T21:55:30.085013+00:00 19994330.283999990672 28999999.997000038624 27870000.024999979883 3957703.907000064850 60347.913554041 2024-02-07T21:55:31.069155+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3953976.978999971878 60347.913565793 2024-02-07T21:55:32.084539+00:00 19994330.287000000477 29000000.029000040144 27870000.018999930471 3959784.972000002861 60347.913577184 2024-02-07T21:55:33.068681+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3957625.976999998093 60347.913588936 2024-02-07T21:55:34.084065+00:00 19994330.290000010282 28999999.969000041485 27870000.042000059038 3957205.023000001907 60347.913600327 2024-02-07T21:55:35.068207+00:00 19994330.278999980539 29000000.023999929428 27869999.957000020891 3960073.968000053894 60347.913612079 2024-02-07T21:55:36.083591+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3961582.962000011932 60347.913623469 2024-02-07T21:55:37.067733+00:00 19994330.285999979824 28999999.981999989599 27869999.973000049591 3957593.194999932777 60347.913635221 2024-02-07T21:55:38.083118+00:00 19994330.287000000477 29000000.024000048637 27870000.048999909312 3956677.866999983788 60347.913646612 2024-02-07T21:55:39.067260+00:00 19994330.285000000149 28999999.958999991417 27869999.932000041008 3961395.949000000954 60347.913658364 2024-02-07T21:55:40.082644+00:00 19994330.285000029951 29000000.046999931335 27870000.052999969572 3957006.996999979019 60347.913669754 2024-02-07T21:55:41.066785+00:00 19994330.290999978781 29000000.006000038236 27870000.002000089735 3958181.062000035774 60347.913681507 2024-02-07T21:55:42.082169+00:00 19994330.285000029951 28999999.993000030518 27869999.971999999136 3956897.983999968041 60347.913692897 2024-02-07T21:55:43.066312+00:00 19994330.283999979496 29000000.021000031382 27870000.048999909312 3960958.070000051986 60347.913704650 2024-02-07T21:55:44.081696+00:00 19994330.285000029951 28999999.960999969393 27869999.950000051409 3958993.968999981880 60347.913716221 2024-02-07T21:55:45.081459+00:00 19994330.285999950022 28999999.990000009537 27869999.973999980837 3955293.909000039101 60347.913727792 2024-02-07T21:55:46.081222+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3955476.059000014793 60347.913739363 2024-02-07T21:55:47.080986+00:00 19994330.282999988645 29000000.023999929428 27870000.050999999046 3956637.024999976158 60347.913750934 2024-02-07T21:55:48.080748+00:00 19994330.291000008583 28999999.988000039011 27869999.997000001371 3958319.000999927986 60347.913762506 2024-02-07T21:55:49.080513+00:00 19994330.282000008970 28999999.967000011355 27869999.929000008851 3960176.983000040054 60347.913774077 2024-02-07T21:55:50.080274+00:00 19994330.283999979496 29000000.018999930471 27870000.051999989897 3953335.998000026215 60347.913785649 2024-02-07T21:55:51.080038+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3955944.037999988068 60347.913797220 2024-02-07T21:55:52.079801+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3957386.970999956131 60347.913808791 2024-02-07T21:55:53.079564+00:00 19994330.285000029951 29000000.026000019163 27869999.982999980450 3958099.018000007141 60347.913820363 2024-02-07T21:55:54.079327+00:00 19994330.285999950022 28999999.962999999523 27869999.962999999523 3959729.011000037193 60347.913831934 2024-02-07T21:55:55.079091+00:00 19994330.290000081062 28999999.984999999404 27870000.054000020027 3959418.019999980927 60347.913843505 2024-02-07T21:55:56.078853+00:00 19994330.281000021845 28999999.997999999672 27869999.986000001431 3962133.000000000000 60347.913855077 2024-02-07T21:55:57.078617+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3962601.896000028122 60347.913866648 2024-02-07T21:55:58.078379+00:00 19994330.283999919891 28999999.968999978155 27869999.962999999523 3962119.069000006188 60347.913878219 2024-02-07T21:55:59.078143+00:00 19994330.287999991328 28999999.974000010639 27870000.021999958903 3958379.985000013839 60347.913889790 2024-02-07T21:56:00.077906+00:00 19994330.286000009626 29000000.011000011116 27869999.972999989986 3960482.927999972831 60347.913901362 2024-02-07T21:56:01.077669+00:00 19994330.287999991328 29000000.030000001192 27870000.005000051111 3958182.054999948014 60347.913912753 2024-02-07T21:56:02.061811+00:00 19994330.287000060081 28999999.978999998420 27870000.023999989033 3959618.990000010002 60347.913924505 2024-02-07T21:56:03.077195+00:00 19994330.284000039101 29000000.008000019938 27869999.987999979407 3963837.027000070084 60347.913935895 2024-02-07T21:56:04.061337+00:00 19994330.284999970347 28999999.989999949932 27870000.049000021070 3957860.026000022888 60347.913947647 2024-02-07T21:56:05.076721+00:00 19994330.284000039101 28999999.993000030518 27869999.934999998659 3957138.045999885071 60347.913959038 2024-02-07T21:56:06.060862+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3959877.906000018120 60347.913970790 2024-02-07T21:56:07.076248+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3954126.078000069130 60347.913982361 2024-02-07T21:56:08.076010+00:00 19994330.284999970347 29000000.046999990940 27870000.043999910355 3959550.985999941826 60347.913993932 2024-02-07T21:56:09.075774+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3957398.991000055801 60347.914005504 2024-02-07T21:56:10.075537+00:00 19994330.287999991328 29000000.012000020593 27870000.037000060081 3956326.983999968041 60347.914017075 2024-02-07T21:56:11.075300+00:00 19994330.283999919891 28999999.953999940306 27869999.939000010490 3960822.937999964226 60347.914028646 2024-02-07T21:56:12.075062+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3960462.078000069130 60347.914040218 2024-02-07T21:56:13.074826+00:00 19994330.286999940872 29000000.022000070661 27870000.006999969482 3953437.908999919891 60347.914051789 2024-02-07T21:56:14.074589+00:00 19994330.286000009626 28999999.981999989599 27870000.052999969572 3953619.134000062943 60347.914063361 2024-02-07T21:56:15.074352+00:00 19994330.285000089556 28999999.990999940783 27869999.953999999911 3955680.886999965180 60347.914074932 2024-02-07T21:56:16.074115+00:00 19994330.288999918848 29000000.010000109673 27870000.027000069618 3957712.009999989998 60347.914086503 2024-02-07T21:56:17.073878+00:00 19994330.286000009626 29000000.007999900728 27869999.949999928474 3960549.004000068177 60347.914098075 2024-02-07T21:56:18.073642+00:00 19994330.287000060081 28999999.999000068754 27870000.050999999046 3959905.967000008095 60347.914109646 2024-02-07T21:56:19.073404+00:00 19994330.281999949366 28999999.985000010580 27869999.935000058264 3957840.053999900818 60347.914121217 2024-02-07T21:56:20.073167+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3954804.939000010025 60347.914132789 2024-02-07T21:56:21.072930+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3954934.081000090111 60347.914144360 2024-02-07T21:56:22.072694+00:00 19994330.282999999821 29000000.034000039101 27870000.032000061125 3956886.937999964226 60347.914155931 2024-02-07T21:56:23.072457+00:00 19994330.287000000477 28999999.988999959081 27870000.025999899954 3960008.039000033867 60347.914167502 2024-02-07T21:56:24.072220+00:00 19994330.287000011653 28999999.993000030518 27869999.968000050634 3958320.957999945153 60347.914179074 2024-02-07T21:56:25.071983+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3959977.078000069130 60347.914190645 2024-02-07T21:56:26.071747+00:00 19994330.285000000149 29000000.001000050455 27870000.074999999255 3953329.933999896049 60347.914202217 2024-02-07T21:56:27.071510+00:00 19994330.283999990672 28999999.962999939919 27869999.900999989361 3956148.071000099182 60347.914213788 2024-02-07T21:56:28.071273+00:00 19994330.289999991655 29000000.003000020981 27869999.986000001431 3955650.934999942780 60347.914225540 2024-02-07T21:56:29.086656+00:00 19994330.281000021845 28999999.996999979019 27870000.045000001788 3958858.985000013839 60347.914236931 2024-02-07T21:56:30.070799+00:00 19994330.289000000805 28999999.991000059992 27869999.969999998808 3956722.996999979019 60347.914248683 2024-02-07T21:56:31.086183+00:00 19994330.285000000149 28999999.989000000060 27869999.981999989599 3958824.169000030030 60347.914260073 2024-02-07T21:56:32.070324+00:00 19994330.287999991328 29000000.013000000268 27870000.039000000805 3960597.860000013839 60347.914271825 2024-02-07T21:56:33.085709+00:00 19994330.286000009626 29000000.013999998569 27869999.983000010252 3957596.029999970924 60347.914283216 2024-02-07T21:56:34.069850+00:00 19994330.282999958843 28999999.976999979466 27869999.978999998420 3955748.932999968994 60347.914294968 2024-02-07T21:56:35.085236+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3952281.031000018120 60347.914306358 2024-02-07T21:56:36.069377+00:00 19994330.289000030607 29000000.030000001192 27869999.965000029653 3955017.057999968994 60347.914318111 2024-02-07T21:56:37.084762+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3955010.938000082970 60347.914329501 2024-02-07T21:56:38.068904+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3954911.106999992859 60347.914341253 2024-02-07T21:56:39.084288+00:00 19994330.287999991328 29000000.025999959558 27870000.057000041008 3955683.963999987114 60347.914352644 2024-02-07T21:56:40.068430+00:00 19994330.282000008970 28999999.997000038624 27869999.958999991417 3956501.921999930870 60347.914364396 2024-02-07T21:56:41.083814+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3958702.996000051033 60347.914375787 2024-02-07T21:56:42.067956+00:00 19994330.285000029951 28999999.985000010580 27869999.988999959081 3955596.100999950897 60347.914387539 2024-02-07T21:56:43.083340+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3960520.970000029076 60347.914398929 2024-02-07T21:56:44.067482+00:00 19994330.287000000477 29000000.025999959558 27870000.000999931246 3953354.978000044823 60347.914410681 2024-02-07T21:56:45.082866+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3955556.008999944199 60347.914422072 2024-02-07T21:56:46.067009+00:00 19994330.285000029951 28999999.984000030905 27869999.934000018984 3953140.976999998093 60347.914433824 2024-02-07T21:56:47.082392+00:00 19994330.284999970347 29000000.023999989033 27870000.057000041008 3960297.935999989975 60347.914445214 2024-02-07T21:56:48.066535+00:00 19994330.284000039101 28999999.967999991030 27869999.959999918938 3954451.981000065804 60347.914456967 2024-02-07T21:56:49.081919+00:00 19994330.286999940872 28999999.998999949545 27870000.009000059217 3955301.166999936104 60347.914468357 2024-02-07T21:56:50.066061+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3953212.943000078201 60347.914480109 2024-02-07T21:56:51.081445+00:00 19994330.286999940872 29000000.014999989420 27870000.017000079155 3954397.953999996185 60347.914491680 2024-02-07T21:56:52.081208+00:00 19994330.284000039101 28999999.978000041097 27869999.956999901682 3957034.981999992859 60347.914503252 2024-02-07T21:56:53.080971+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3955899.981999992859 60347.914514823 2024-02-07T21:56:54.080735+00:00 19994330.284999970347 28999999.996999979019 27869999.955999970436 3953344.115999937057 60347.914526395 2024-02-07T21:56:55.080498+00:00 19994330.284999970347 28999999.991999980062 27870000.052000049502 3951096.967000008095 60347.914537966 2024-02-07T21:56:56.080261+00:00 19994330.287000060081 29000000.019000049680 27870000.013000011444 3956692.990000010002 60347.914549537 2024-02-07T21:56:57.080024+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3953113.046000003815 60347.914561109 2024-02-07T21:56:58.079786+00:00 19994330.289999961853 28999999.990999940783 27870000.005999919027 3949766.976999998093 60347.914572680 2024-02-07T21:56:59.079550+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3953661.983000040054 60347.914584251 2024-02-07T21:57:00.079312+00:00 19994330.282999988645 29000000.004000071436 27870000.032999988645 3954284.942999958992 60347.914595823 2024-02-07T21:57:01.079076+00:00 19994330.284000039101 29000000.003999948502 27869999.991000059992 3950451.047000051010 60347.914607394 2024-02-07T21:57:02.078839+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3957994.044000030030 60347.914618785 2024-02-07T21:57:03.062981+00:00 19994330.286999940872 28999999.973999980837 27869999.979999899864 3955547.884999989998 60347.914630537 2024-02-07T21:57:04.078365+00:00 19994330.284000039101 29000000.012000080198 27870000.050000000745 3955369.046000003815 60347.914641927 2024-02-07T21:57:05.062507+00:00 19994330.287999991328 29000000.004999998957 27869999.940999999642 3954793.104999899864 60347.914653679 2024-02-07T21:57:06.077892+00:00 19994330.286000009626 28999999.995000001043 27870000.048000000417 3960984.911000012886 60347.914665070 2024-02-07T21:57:07.062033+00:00 19994330.286000009626 28999999.998999949545 27869999.975000008941 3959630.999000072014 60347.914676822 2024-02-07T21:57:08.077418+00:00 19994330.283999919891 29000000.010999999940 27869999.967999991030 3959588.964999914169 60347.914688212 2024-02-07T21:57:09.061560+00:00 19994330.289000030607 28999999.971999999136 27870000.002999991179 3962327.010000110138 60347.914699965 2024-02-07T21:57:10.076944+00:00 19994330.284000039101 29000000.019999999553 27870000.024000018835 3957245.063999890815 60347.914711355 2024-02-07T21:57:11.061085+00:00 19994330.283999919891 28999999.985000010580 27869999.965999990702 3956583.963000059128 60347.914723107 2024-02-07T21:57:12.076470+00:00 19994330.294000029564 29000000.003999978304 27870000.030999988317 3959679.021000028122 60347.914734498 2024-02-07T21:57:13.060612+00:00 19994330.282000061125 29000000.013999998569 27870000.017000019550 3958965.941999911796 60347.914746250 2024-02-07T21:57:14.075997+00:00 19994330.286999940872 28999999.964000020176 27869999.962000008672 3957110.042000054847 60347.914757821 2024-02-07T21:57:15.075759+00:00 19994330.284000039101 29000000.046000000089 27870000.040999948978 3959503.031999946106 60347.914769392 2024-02-07T21:57:16.075523+00:00 19994330.284000001848 28999999.987000018358 27869999.956000030041 3958786.968000053894 60347.914780964 2024-02-07T21:57:17.075286+00:00 19994330.285999998450 29000000.001999970526 27870000.051999989897 3957811.985000013839 60347.914792535 2024-02-07T21:57:18.075049+00:00 19994330.287000000477 28999999.981000009924 27869999.974000040442 3959618.962999939919 60347.914804107 2024-02-07T21:57:19.074812+00:00 19994330.287999998778 29000000.013999998569 27870000.008999999613 3962290.924000024796 60347.914815678 2024-02-07T21:57:20.074575+00:00 19994330.285999998450 29000000.008000019938 27869999.972999989986 3961429.139000058174 60347.914827249 2024-02-07T21:57:21.074338+00:00 19994330.285000011325 28999999.993999961764 27870000.018000010401 3955149.982999920845 60347.914838821 2024-02-07T21:57:22.074101+00:00 19994330.286999970675 29000000.008999999613 27870000.032000008970 3955262.965000032913 60347.914850392 2024-02-07T21:57:23.073864+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3951802.067999958992 60347.914861963 2024-02-07T21:57:24.073628+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3958377.019000052940 60347.914873535 2024-02-07T21:57:25.073391+00:00 19994330.285000000149 29000000.021000031382 27870000.021000031382 3956248.935999989975 60347.914885106 2024-02-07T21:57:26.073153+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3955101.047000051010 60347.914896677 2024-02-07T21:57:27.072916+00:00 19994330.282999988645 29000000.021999958903 27870000.021000031382 3954059.975999950897 60347.914908248 2024-02-07T21:57:28.072680+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3955058.044000030030 60347.914919820 2024-02-07T21:57:29.072442+00:00 19994330.285999950022 29000000.021000031382 27870000.014999989420 3957735.847999929916 60347.914931391 2024-02-07T21:57:30.072206+00:00 19994330.282000008970 28999999.994000080973 27869999.998000029474 3956897.020000100136 60347.914942963 2024-02-07T21:57:31.071969+00:00 19994330.287000000477 28999999.989999890327 27869999.972999930382 3959533.055999993812 60347.914954534 2024-02-07T21:57:32.071732+00:00 19994330.286000009626 28999999.988000039011 27870000.010000109673 3956737.003999948967 60347.914966105 2024-02-07T21:57:33.071495+00:00 19994330.291000008583 29000000.000000000000 27870000.076999899000 3960894.972000000067 60347.914977677 2024-02-07T21:57:34.071258+00:00 19994330.283999979496 29000000.029999971390 27869999.958000060171 3960970.117000000086 60347.914989248 2024-02-07T21:57:35.071021+00:00 19994330.285000029951 29000000.017000079155 27870000.039000030607 3956440.930999999866 60347.915001000 2024-02-07T21:57:36.086406+00:00 19994330.284999970347 28999999.963999990374 27869999.938999891281 3958195.945000002161 60347.915012390 2024-02-07T21:57:37.070548+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3954971.032999999821 60347.915024143 2024-02-07T21:57:38.085932+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3958643.088999997824 60347.915035533 2024-02-07T21:57:39.070074+00:00 19994330.282999988645 29000000.006000038236 27869999.991000059992 3956918.878000001889 60347.915047285 2024-02-07T21:57:40.085458+00:00 19994330.291999999434 29000000.016000028700 27870000.026000019163 3958429.039000000805 60347.915058676 2024-02-07T21:57:41.069600+00:00 19994330.287000060081 28999999.981999989599 27870000.005999919027 3956949.080999999773 60347.915070428 2024-02-07T21:57:42.084984+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3959297.930999993812 60347.915081819 2024-02-07T21:57:43.069126+00:00 19994330.284999970347 29000000.004999998957 27869999.999000001699 3960398.004000001121 60347.915093571 2024-02-07T21:57:44.084510+00:00 19994330.287000060081 29000000.021000031382 27869999.997000008821 3962289.024000003934 60347.915104961 2024-02-07T21:57:45.068652+00:00 19994330.284999970347 28999999.986000001431 27870000.010999988765 3958716.990999997128 60347.915116713 2024-02-07T21:57:46.084037+00:00 19994330.282999988645 28999999.997999999672 27870000.028000000864 3952694.984000004828 60347.915128104 2024-02-07T21:57:47.068179+00:00 19994330.291000008583 29000000.028000000864 27869999.987999990582 3958905.018999993801 60347.915139856 2024-02-07T21:57:48.083563+00:00 19994330.282999988645 28999999.995000019670 27870000.003000020981 3955634.965000004042 60347.915151247 2024-02-07T21:57:49.067705+00:00 19994330.289999961853 28999999.932999998331 27869999.934999998659 3960968.919999993872 60347.915162999 2024-02-07T21:57:50.083089+00:00 19994330.284000039101 29000000.065000001341 27870000.067000001669 3957411.030000001192 60347.915174389 2024-02-07T21:57:51.067231+00:00 19994330.284000039101 28999999.988999988884 27870000.017999980599 3956017.040000007022 60347.915186142 2024-02-07T21:57:52.082615+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3955843.034999995958 60347.915197532 2024-02-07T21:57:53.066757+00:00 19994330.284999970347 29000000.035000000149 27869999.997999969870 3955820.958000003826 60347.915209284 2024-02-07T21:57:54.082142+00:00 19994330.287999991328 28999999.984000030905 27869999.928000029176 3950528.957999988925 60347.915220675 2024-02-07T21:57:55.066284+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3950625.996000006795 60347.915232426 2024-02-07T21:57:56.081668+00:00 19994330.286000009626 29000000.007000029087 27869999.988999959081 3954604.109999998938 60347.915243817 2024-02-07T21:57:57.065808+00:00 19994330.285000089556 29000000.009999990463 27869999.980000019073 3955964.002000004053 60347.915255569 2024-02-07T21:57:58.081194+00:00 19994330.286999940872 28999999.995999988168 27870000.048999968916 3955632.083999990951 60347.915267141 2024-02-07T21:57:59.080958+00:00 19994330.284000039101 28999999.998000029474 27869999.945000048727 3955895.807999997865 60347.915278531 2024-02-07T21:58:00.065099+00:00 19994330.287999991328 29000000.012999951839 27869999.994999948889 3952646.076000005007 60347.915290284 2024-02-07T21:58:01.080484+00:00 19994330.287999991328 28999999.961000028998 27870000.015999969095 3956757.997999995947 60347.915301674 2024-02-07T21:58:02.064625+00:00 19994330.286000009626 29000000.006000038236 27869999.982000108808 3956554.050000011921 60347.915313426 2024-02-07T21:58:03.080010+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3956622.934999987017 60347.915324816 2024-02-07T21:58:04.064151+00:00 19994330.284999970347 28999999.977000001818 27869999.963000059128 3957943.015000001062 60347.915336569 2024-02-07T21:58:05.079535+00:00 19994330.286000009626 29000000.028999920934 27870000.003999948502 3954168.028999999166 60347.915347959 2024-02-07T21:58:06.063677+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3957377.981000006199 60347.915359711 2024-02-07T21:58:07.079062+00:00 19994330.284999970347 28999999.988000039011 27870000.041999939829 3957551.960999995004 60347.915371102 2024-02-07T21:58:08.063204+00:00 19994330.291000008583 29000000.028000000864 27869999.986000061035 3955243.962000011932 60347.915382854 2024-02-07T21:58:09.078589+00:00 19994330.284000001848 28999999.965000029653 27870000.000000000000 3955939.995000004768 60347.915394245 2024-02-07T21:58:10.062730+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3954466.061999977101 60347.915405997 2024-02-07T21:58:11.078114+00:00 19994330.285000000149 28999999.995000001043 27869999.967999938875 3957584.001000016928 60347.915417387 2024-02-07T21:58:12.062256+00:00 19994330.284000001848 28999999.991999980062 27869999.966000080109 3953305.039000004996 60347.915429140 2024-02-07T21:58:13.077641+00:00 19994330.287000000477 28999999.994000080973 27870000.043999910355 3960441.914999992121 60347.915440530 2024-02-07T21:58:14.061782+00:00 19994330.285000000149 29000000.019999980927 27870000.004999998957 3957509.919000000227 60347.915452282 2024-02-07T21:58:15.077167+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3959835.219999998808 60347.915463672 2024-02-07T21:58:16.061308+00:00 19994330.281999979168 29000000.008999940008 27869999.990000009537 3953036.976999998093 60347.915475425 2024-02-07T21:58:17.076693+00:00 19994330.289000000805 28999999.988000039011 27870000.043999910355 3959758.868999987841 60347.915486815 2024-02-07T21:58:18.060835+00:00 19994330.285000000149 29000000.059000018984 27869999.981000069529 3954687.035000026226 60347.915498567 2024-02-07T21:58:19.076219+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3954229.006999998819 60347.915509958 2024-02-07T21:58:20.060361+00:00 19994330.284000009298 28999999.971999999136 27869999.981999989599 3957107.037999988068 60347.915521710 2024-02-07T21:58:21.075745+00:00 19994330.282000008970 29000000.003999948502 27870000.006000038236 3959397.025999993086 60347.915533281 2024-02-07T21:58:22.075508+00:00 19994330.292000029236 28999999.991000000387 27869999.964999999851 3952875.000000000000 60347.915544853 2024-02-07T21:58:23.075271+00:00 19994330.287999991328 29000000.037000000477 27870000.052000001073 3954762.981000006199 60347.915556424 2024-02-07T21:58:24.075035+00:00 19994330.280999958515 28999999.951000008732 27869999.969999998808 3956977.032999991905 60347.915567996 2024-02-07T21:58:25.074798+00:00 19994330.290000021458 29000000.030000001192 27869999.993999999017 3955804.900000005960 60347.915579567 2024-02-07T21:58:26.074561+00:00 19994330.281000021845 28999999.982999980450 27870000.009999990463 3955758.997000008821 60347.915591138 2024-02-07T21:58:27.074324+00:00 19994330.286000009626 29000000.010000020266 27870000.043000008911 3958536.074000000954 60347.915602709 2024-02-07T21:58:28.074087+00:00 19994330.287000000477 29000000.015999998897 27869999.947000000626 3956072.977999985218 60347.915614281 2024-02-07T21:58:29.073850+00:00 19994330.291999999434 28999999.980999980122 27869999.985000010580 3959195.036000012886 60347.915625852 2024-02-07T21:58:30.073613+00:00 19994330.283999979496 29000000.011000011116 27870000.044999990612 3954262.035999984015 60347.915637423 2024-02-07T21:58:31.073376+00:00 19994330.283999979496 29000000.009999990463 27870000.007000029087 3954259.837000011932 60347.915648995 2024-02-07T21:58:32.073139+00:00 19994330.286000009626 28999999.957000020891 27869999.959999978542 3954009.127000004053 60347.915660566 2024-02-07T21:58:33.072902+00:00 19994330.283999979496 29000000.021000031382 27870000.018000010401 3956158.988999993075 60347.915672137 2024-02-07T21:58:34.072665+00:00 19994330.285000029951 28999999.971999939531 27869999.960999969393 3958373.004999995232 60347.915683709 2024-02-07T21:58:35.072429+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3952192.039000004996 60347.915695280 2024-02-07T21:58:36.072192+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3956016.974000006914 60347.915706852 2024-02-07T21:58:37.071955+00:00 19994330.284999970347 29000000.022000011057 27869999.982999980450 3955354.064999998081 60347.915718423 2024-02-07T21:58:38.071718+00:00 19994330.287000060081 28999999.985000010580 27870000.055000010878 3955061.937999994028 60347.915729994 2024-02-07T21:58:39.071481+00:00 19994330.284999970347 29000000.004000011832 27869999.944999989122 3949210.964000015985 60347.915741565 2024-02-07T21:58:40.071244+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3957604.037999988068 60347.915753136 2024-02-07T21:58:41.071008+00:00 19994330.286000009626 28999999.997999910265 27870000.036999940872 3954564.981000006199 60347.915764708 2024-02-07T21:58:42.070771+00:00 19994330.286000009626 28999999.984000090510 27869999.951000090688 3956276.037000000011 60347.915776279 2024-02-07T21:58:43.070533+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3950824.870999991894 60347.915787851 2024-02-07T21:58:44.070296+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3957709.078000009060 60347.915799603 2024-02-07T21:58:45.085681+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3952417.041000009049 60347.915810993 2024-02-07T21:58:46.069822+00:00 19994330.286000009626 29000000.006000038236 27870000.047000050545 3959474.921999990940 60347.915822745 2024-02-07T21:58:47.085207+00:00 19994330.281999949366 28999999.991999980062 27869999.965999960899 3957709.024999976158 60347.915834136 2024-02-07T21:58:48.069348+00:00 19994330.287000060081 28999999.990000009537 27870000.029000040144 3954584.076000034809 60347.915845888 2024-02-07T21:58:49.084733+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3958909.986999989022 60347.915857279 2024-02-07T21:58:50.068876+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3954065.936999977101 60347.915869031 2024-02-07T21:58:51.084260+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3958192.002000033855 60347.915880421 2024-02-07T21:58:52.068401+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3953967.931999980938 60347.915892174 2024-02-07T21:58:53.083786+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3952254.118000030983 60347.915903564 2024-02-07T21:58:54.067928+00:00 19994330.284999970347 29000000.031000021845 27870000.024999979883 3955072.984999955166 60347.915915316 2024-02-07T21:58:55.083312+00:00 19994330.286999940872 28999999.964999910444 27870000.003000020981 3956478.062000035774 60347.915926707 2024-02-07T21:58:56.067454+00:00 19994330.284000039101 29000000.027000069618 27869999.957999940962 3955552.954999982845 60347.915938459 2024-02-07T21:58:57.082838+00:00 19994330.287999991328 29000000.018999930471 27870000.053000088781 3955763.864000021946 60347.915949849 2024-02-07T21:58:58.066980+00:00 19994330.287000060081 28999999.973000049591 27869999.975999951363 3956961.097999989986 60347.915961601 2024-02-07T21:58:59.082364+00:00 19994330.285999890417 29000000.021999999881 27869999.993000030518 3961605.939999998081 60347.915972992 2024-02-07T21:59:00.066505+00:00 19994330.286000009626 29000000.002000000328 27870000.072000000626 3956862.074000000954 60347.915984564 2024-02-07T21:59:01.066269+00:00 19994330.287999991328 28999999.999000001699 27869999.945000011474 3961379.048999965191 60347.915996135 2024-02-07T21:59:02.066032+00:00 19994330.281000021845 28999999.956000000238 27869999.981999989599 3955517.995999991894 60347.916007706 2024-02-07T21:59:03.065795+00:00 19994330.289000000805 29000000.016999989748 27869999.984999999404 3958126.974000037182 60347.916019277 2024-02-07T21:59:04.065559+00:00 19994330.285999998450 28999999.989000018686 27869999.993000000715 3957805.986000000965 60347.916030848 2024-02-07T21:59:05.065323+00:00 19994330.287999998778 29000000.005999978632 27870000.025999989361 3963355.958999990951 60347.916042601 2024-02-07T21:59:06.080706+00:00 19994330.287999998778 29000000.032999988645 27869999.992000009865 3958044.004999995232 60347.916053991 2024-02-07T21:59:07.064848+00:00 19994330.283999990672 28999999.993000030518 27869999.996999979019 3960227.949999988079 60347.916065743 2024-02-07T21:59:08.080232+00:00 19994330.283000010997 28999999.974999960512 27870000.046000000089 3958059.007000029087 60347.916077134 2024-02-07T21:59:09.064373+00:00 19994330.286999989301 28999999.992000039667 27869999.931000020355 3953399.076999961864 60347.916088886 2024-02-07T21:59:10.079759+00:00 19994330.284000009298 28999999.992999970913 27870000.027000010014 3958807.934000014793 60347.916100277 2024-02-07T21:59:11.063900+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3959621.986999989022 60347.916112029 2024-02-07T21:59:12.079285+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3960451.069000006188 60347.916123419 2024-02-07T21:59:13.063427+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3956993.999000012875 60347.916135171 2024-02-07T21:59:14.078811+00:00 19994330.285000000149 28999999.987999979407 27869999.941999968141 3959099.964999973774 60347.916146562 2024-02-07T21:59:15.062953+00:00 19994330.285000029951 29000000.028000000864 27870000.001000050455 3955112.994000018109 60347.916158314 2024-02-07T21:59:16.078337+00:00 19994330.283999979496 28999999.979000028223 27870000.020999971777 3957806.074999988079 60347.916169705 2024-02-07T21:59:17.062478+00:00 19994330.286000009626 29000000.029999971390 27870000.022000011057 3958135.044000030030 60347.916181457 2024-02-07T21:59:18.077863+00:00 19994330.288999971002 28999999.960999969393 27869999.950999978930 3957742.934000014793 60347.916192847 2024-02-07T21:59:19.062005+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3959442.862999976147 60347.916204600 2024-02-07T21:59:20.077389+00:00 19994330.282999988645 28999999.960000038147 27870000.002000089735 3950902.100000023842 60347.916215990 2024-02-07T21:59:21.061531+00:00 19994330.288000050932 29000000.036000009626 27870000.014999989420 3960644.983999968041 60347.916227742 2024-02-07T21:59:22.076915+00:00 19994330.285999950022 28999999.973999980837 27869999.980999950320 3957673.042999982834 60347.916239133 2024-02-07T21:59:23.061057+00:00 19994330.286000009626 29000000.019000049680 27870000.012000080198 3955093.956000030041 60347.916250885 2024-02-07T21:59:24.076441+00:00 19994330.282999988645 29000000.007999900728 27869999.984999898821 3953293.980000019073 60347.916262276 2024-02-07T21:59:25.060584+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3953563.032000004780 60347.916274027 2024-02-07T21:59:26.075968+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3960130.019999980927 60347.916285418 2024-02-07T21:59:27.060110+00:00 19994330.283999979496 28999999.993000030518 27869999.971999999136 3959118.967999995220 60347.916297170 2024-02-07T21:59:28.075494+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3961957.986999989022 60347.916308742 2024-02-07T21:59:29.075257+00:00 19994330.284000039101 28999999.967000011355 27870000.000999931246 3960523.069999992847 60347.916320313 2024-02-07T21:59:30.075020+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3954592.016000031959 60347.916331884 2024-02-07T21:59:31.074784+00:00 19994330.282999988645 28999999.996999979019 27870000.060999989510 3956149.926999986172 60347.916343455 2024-02-07T21:59:32.074546+00:00 19994330.287999991328 28999999.998000029474 27869999.929999951273 3961126.059000014793 60347.916355027 2024-02-07T21:59:33.074309+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3958702.034999967087 60347.916366598 2024-02-07T21:59:34.074072+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3957856.939999998081 60347.916378169 2024-02-07T21:59:35.073836+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3955972.958000003826 60347.916389741 2024-02-07T21:59:36.073599+00:00 19994330.281000021845 28999999.978000000119 27869999.942000031471 3957945.113000034820 60347.916401312 2024-02-07T21:59:37.073362+00:00 19994330.286000009626 29000000.007000010461 27870000.044999960810 3953677.827999948990 60347.916412883 2024-02-07T21:59:38.073125+00:00 19994330.287999991328 28999999.984999999404 27869999.986000061035 3956065.128000020981 60347.916424455 2024-02-07T21:59:39.072888+00:00 19994330.286999940872 29000000.031999990344 27870000.037000000477 3959043.041000009049 60347.916436026 2024-02-07T21:59:40.072651+00:00 19994330.286000009626 28999999.981000009924 27869999.936000000685 3955722.955999969970 60347.916447598 2024-02-07T21:59:41.072415+00:00 19994330.285000089556 29000000.008999999613 27870000.059999998659 3958405.875000000000 60347.916459169 2024-02-07T21:59:42.072177+00:00 19994330.289999961853 28999999.978999998420 27869999.924000009894 3953864.127000033855 60347.916470740 2024-02-07T21:59:43.071941+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3955489.986000000965 60347.916482312 2024-02-07T21:59:44.071704+00:00 19994330.284000039101 28999999.992999970913 27869999.986000001431 3955836.975000023842 60347.916493883 2024-02-07T21:59:45.071467+00:00 19994330.287999991328 29000000.005000051111 27870000.030000001192 3956733.947999954224 60347.916505454 2024-02-07T21:59:46.071230+00:00 19994330.286999940872 29000000.005999978632 27870000.024000018835 3956191.032999991905 60347.916517025 2024-02-07T21:59:47.070993+00:00 19994330.287999991328 29000000.019999980927 27869999.992000009865 3955604.031000018120 60347.916528597 2024-02-07T21:59:48.070755+00:00 19994330.284000039101 28999999.965000029653 27870000.026999950409 3955768.026000022888 60347.916540168 2024-02-07T21:59:49.070519+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3955820.937000035774 60347.916551920 2024-02-07T21:59:50.085903+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3955326.117999910843 60347.916563311 2024-02-07T21:59:51.070045+00:00 19994330.282999988645 28999999.972999989986 27869999.995999988168 3955352.965000032913 60347.916575063 2024-02-07T21:59:52.085430+00:00 19994330.287999991328 29000000.022999998182 27869999.974000040442 3955159.916000009049 60347.916586453 2024-02-07T21:59:53.069571+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3958960.026999949943 60347.916598205 2024-02-07T21:59:54.084956+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3957040.023000001907 60347.916609596 2024-02-07T21:59:55.069098+00:00 19994330.281000021845 28999999.980999950320 27870000.003000020981 3957102.002000092994 60347.916621348 2024-02-07T21:59:56.084482+00:00 19994330.286999940872 28999999.996000051498 27870000.005999978632 3955410.887999891769 60347.916632739 2024-02-07T21:59:57.068624+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3957446.112000108231 60347.916644491 2024-02-07T21:59:58.084008+00:00 19994330.282000001520 28999999.985000010580 27869999.968000050634 3952724.963999987114 60347.916655881 2024-02-07T21:59:59.068150+00:00 19994330.284000009298 28999999.974999900907 27870000.001999970526 3953726.980999947060 60347.916667453 2024-02-07T22:00:00.067913+00:00 19994330.291999999434 29000000.014000058174 27869999.996999979019 3956434.018000007141 60347.916679024 2024-02-07T22:00:01.067676+00:00 19994330.287999998778 29000000.022999998182 27869999.998000029474 3958743.041000009049 60347.916690595 2024-02-07T22:00:02.067439+00:00 19994330.283000010997 28999999.978999968618 27869999.960999969393 3957242.973999977112 60347.916702167 2024-02-07T22:00:03.067202+00:00 19994330.285000000149 28999999.991999980062 27870000.027000069618 3957308.031000018120 60347.916713738 2024-02-07T22:00:04.066966+00:00 19994330.283999979496 28999999.989000078291 27869999.992999911308 3959221.014999986161 60347.916725310 2024-02-07T22:00:05.066729+00:00 19994330.285000029951 29000000.008999940008 27870000.035000089556 3953656.985000013839 60347.916736881 2024-02-07T22:00:06.066492+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3953824.986999989022 60347.916748452 2024-02-07T22:00:07.066255+00:00 19994330.288999971002 29000000.008999940008 27870000.011999960989 3959052.991000055801 60347.916760023 2024-02-07T22:00:08.066018+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3961196.934000014793 60347.916771594 2024-02-07T22:00:09.065781+00:00 19994330.285000029951 28999999.983999971300 27869999.993999961764 3959057.024999976158 60347.916783166 2024-02-07T22:00:10.065546+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3957965.019999980927 60347.916794737 2024-02-07T22:00:11.065308+00:00 19994330.284999970347 29000000.008999940008 27870000.053000088781 3956151.032999991905 60347.916806309 2024-02-07T22:00:12.065071+00:00 19994330.284000039101 28999999.985000010580 27869999.930999990553 3958401.945999979973 60347.916818061 2024-02-07T22:00:13.080455+00:00 19994330.287000000477 28999999.962000001222 27870000.014999989420 3955028.006000041962 60347.916829451 2024-02-07T22:00:14.064597+00:00 19994330.286000009626 29000000.032999999821 27870000.037999991328 3955630.098999977112 60347.916841203 2024-02-07T22:00:15.079981+00:00 19994330.288999971002 29000000.026999998838 27869999.971999999136 3959239.950000048149 60347.916852594 2024-02-07T22:00:16.064122+00:00 19994330.283999979496 28999999.966000020504 27869999.975999951363 3958543.942999958992 60347.916864346 2024-02-07T22:00:17.079507+00:00 19994330.286000009626 29000000.021999981254 27870000.019999999553 3956210.950000048149 60347.916875737 2024-02-07T22:00:18.063649+00:00 19994330.287999991328 29000000.002000000328 27870000.039000000805 3952441.070999979973 60347.916887489 2024-02-07T22:00:19.079034+00:00 19994330.282999988645 28999999.991000000387 27869999.967000000179 3956463.962000011932 60347.916898879 2024-02-07T22:00:20.063176+00:00 19994330.287000000477 28999999.971999999136 27869999.952000010759 3957830.141999959946 60347.916910632 2024-02-07T22:00:21.078560+00:00 19994330.289000030607 29000000.022999998182 27870000.064999978989 3956422.975000023842 60347.916922022 2024-02-07T22:00:22.062701+00:00 19994330.287000000477 28999999.994000021368 27869999.966000020504 3956357.886999965180 60347.916933774 2024-02-07T22:00:23.078086+00:00 19994330.283000048250 28999999.991000000387 27870000.021999981254 3962000.047000051010 60347.916945165 2024-02-07T22:00:24.062228+00:00 19994330.285999890417 28999999.979999959469 27869999.959000021219 3961712.962999939919 60347.916956917 2024-02-07T22:00:25.077612+00:00 19994330.285000089556 29000000.049000021070 27869999.987999979407 3958826.009000062943 60347.916968307 2024-02-07T22:00:26.061753+00:00 19994330.286999940872 28999999.959999978542 27870000.043000008911 3964177.177999972831 60347.916980059 2024-02-07T22:00:27.077138+00:00 19994330.286000009626 29000000.017000019550 27870000.040000021458 3956900.870999931823 60347.916991450 2024-02-07T22:00:28.061280+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3959686.053000092972 60347.917003202 2024-02-07T22:00:29.076665+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3962002.903999925125 60347.917014593 2024-02-07T22:00:30.060806+00:00 19994330.284000039101 28999999.990000069141 27869999.993000030518 3959120.036000012886 60347.917026345 2024-02-07T22:00:31.076191+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3959029.967000008095 60347.917037735 2024-02-07T22:00:32.060331+00:00 19994330.285000089556 29000000.000999931246 27869999.968999978155 3954282.027999997139 60347.917049488 2024-02-07T22:00:33.075717+00:00 19994330.288999918848 29000000.025000099093 27870000.086000028998 3950998.976999998093 60347.917060878 2024-02-07T22:00:34.059859+00:00 19994330.282000061125 28999999.967000011355 27869999.917999979109 3957115.975999950897 60347.917072630 2024-02-07T22:00:35.075243+00:00 19994330.288999918848 29000000.042999979109 27870000.050999999046 3957478.998000026215 60347.917084201 2024-02-07T22:00:36.075006+00:00 19994330.286000009626 28999999.977999929339 27869999.962999939919 3962731.065999985207 60347.917095773 2024-02-07T22:00:37.074769+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3958462.004000068177 60347.917107344 2024-02-07T22:00:38.074532+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3961901.962000011932 60347.917118915 2024-02-07T22:00:39.074296+00:00 19994330.282000061125 28999999.990999940783 27869999.988000039011 3956707.944999932777 60347.917130487 2024-02-07T22:00:40.074058+00:00 19994330.286999940872 29000000.031000021845 27870000.067999958992 3955697.052999972831 60347.917142058 2024-02-07T22:00:41.073822+00:00 19994330.286000009626 28999999.968999978155 27869999.909000039101 3960784.086000084877 60347.917153629 2024-02-07T22:00:42.073584+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3958211.861999989022 60347.917165201 2024-02-07T22:00:43.073348+00:00 19994330.287000060081 28999999.940000060946 27870000.008999940008 3960708.182999968994 60347.917176772 2024-02-07T22:00:44.073111+00:00 19994330.283999919891 29000000.044999960810 27870000.030000090599 3952767.848999977112 60347.917188344 2024-02-07T22:00:45.072874+00:00 19994330.291000008583 29000000.007000088692 27869999.974999900907 3962111.067000031006 60347.917199915 2024-02-07T22:00:46.072637+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3957587.960999966133 60347.917211486 2024-02-07T22:00:47.072400+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3956859.009000062943 60347.917223058 2024-02-07T22:00:48.072163+00:00 19994330.285000089556 28999999.983999971300 27870000.013000011444 3955791.985999941826 60347.917234629 2024-02-07T22:00:49.071926+00:00 19994330.284999970347 29000000.004999998957 27869999.958000060171 3962014.956000090111 60347.917246200 2024-02-07T22:00:50.071689+00:00 19994330.287999998778 29000000.006000000983 27870000.026999950409 3958074.028999925125 60347.917257771 2024-02-07T22:00:51.071453+00:00 19994330.284000001848 28999999.993000008166 27869999.998999949545 3952119.991000055801 60347.917269343 2024-02-07T22:00:52.071215+00:00 19994330.291000001132 29000000.007999990135 27869999.973000049591 3957602.055999993812 60347.917280914 2024-02-07T22:00:53.070979+00:00 19994330.282000008970 28999999.989000011235 27870000.013000011444 3958224.023999928962 60347.917292485 2024-02-07T22:00:54.070742+00:00 19994330.287000000477 29000000.030999988317 27870000.024000048637 3957460.980000019073 60347.917304057 2024-02-07T22:00:55.070505+00:00 19994330.285000000149 28999999.978000018746 27869999.988999959081 3957890.022000073921 60347.917315628 2024-02-07T22:00:56.070268+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3953179.921000003815 60347.917327380 2024-02-07T22:00:57.085652+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3962020.049999951851 60347.917338771 2024-02-07T22:00:58.069795+00:00 19994330.285000029951 29000000.004000011832 27870000.043999999762 3961919.008999944199 60347.917350523 2024-02-07T22:00:59.085179+00:00 19994330.285000000149 29000000.036000009626 27869999.970000009984 3956074.047000051010 60347.917361913 2024-02-07T22:01:00.069321+00:00 19994330.287000000477 28999999.954999979585 27869999.993999991566 3957927.988000034820 60347.917373485 2024-02-07T22:01:01.069084+00:00 19994330.281999979168 29000000.017000019550 27870000.009999990463 3960084.023000001907 60347.917385056 2024-02-07T22:01:02.068847+00:00 19994330.288000021130 28999999.984999950975 27869999.971000019461 3955188.925999999046 60347.917396627 2024-02-07T22:01:03.068610+00:00 19994330.286000009626 28999999.998000029474 27870000.026999980211 3959796.932999968994 60347.917408199 2024-02-07T22:01:04.068374+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3958238.095000029076 60347.917419770 2024-02-07T22:01:05.068136+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3959260.944000006188 60347.917431341 2024-02-07T22:01:06.067899+00:00 19994330.287999991328 28999999.968000050634 27869999.980999950320 3961083.026999949943 60347.917442913 2024-02-07T22:01:07.067663+00:00 19994330.282999988645 29000000.003999948502 27869999.944000009447 3957450.932999968994 60347.917454484 2024-02-07T22:01:08.067425+00:00 19994330.285000029951 29000000.008000019938 27870000.050000008196 3960978.999000072014 60347.917466056 2024-02-07T22:01:09.067188+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3958220.970999956131 60347.917477627 2024-02-07T22:01:10.066952+00:00 19994330.287000000477 29000000.005999919027 27870000.004000011832 3956130.075000048149 60347.917489198 2024-02-07T22:01:11.066714+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3959332.006999969017 60347.917500769 2024-02-07T22:01:12.066477+00:00 19994330.282000008970 28999999.947000030428 27869999.930999990553 3959466.016999959946 60347.917512340 2024-02-07T22:01:13.066241+00:00 19994330.288999971002 29000000.006999969482 27870000.077000018209 3960866.972000002861 60347.917523912 2024-02-07T22:01:14.066004+00:00 19994330.287000000477 29000000.036000009626 27869999.947999950498 3961288.018000007141 60347.917535483 2024-02-07T22:01:15.065768+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3961878.006999969017 60347.917547055 2024-02-07T22:01:16.065530+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3957566.988000034820 60347.917558626 2024-02-07T22:01:17.065292+00:00 19994330.286000009626 29000000.037999991328 27870000.019000049680 3964394.991000055801 60347.917570197 2024-02-07T22:01:18.065056+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3964967.024999976158 60347.917581769 2024-02-07T22:01:19.064819+00:00 19994330.285999890417 29000000.013000011444 27870000.001999970526 3963286.024999976158 60347.917593521 2024-02-07T22:01:20.080203+00:00 19994330.288000110537 28999999.991999980062 27870000.031000021845 3964816.950000048149 60347.917604911 2024-02-07T22:01:21.064346+00:00 19994330.281999949366 28999999.990000009537 27870000.001999970526 3965586.003000020981 60347.917616664 2024-02-07T22:01:22.079730+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3962599.917999982834 60347.917628054 2024-02-07T22:01:23.063872+00:00 19994330.284000039101 28999999.998999949545 27869999.988000039011 3964452.095999956131 60347.917639806 2024-02-07T22:01:24.079256+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3963070.991000055801 60347.917651197 2024-02-07T22:01:25.063398+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3961398.019999980927 60347.917662949 2024-02-07T22:01:26.078783+00:00 19994330.288000110537 29000000.016000028700 27870000.028000000864 3962632.009999989998 60347.917674339 2024-02-07T22:01:27.062925+00:00 19994330.285999890417 29000000.000999998301 27870000.003999948502 3962759.922999978065 60347.917686092 2024-02-07T22:01:28.078308+00:00 19994330.285000089556 28999999.989999990910 27870000.043000098318 3957808.037999988068 60347.917697482 2024-02-07T22:01:29.062450+00:00 19994330.281999949366 28999999.996000010520 27869999.963999990374 3956078.003000020981 60347.917709234 2024-02-07T22:01:30.077835+00:00 19994330.287000060081 28999999.976000010967 27869999.992999911308 3959643.998000026215 60347.917720625 2024-02-07T22:01:31.061977+00:00 19994330.286999940872 29000000.048999991268 27870000.003000020981 3959938.065999985207 60347.917732377 2024-02-07T22:01:32.077361+00:00 19994330.286000009626 28999999.974999990314 27869999.960999969393 3964298.914999961853 60347.917743768 2024-02-07T22:01:33.061503+00:00 19994330.282999988645 29000000.025999989361 27870000.071000099182 3964963.103000044823 60347.917755520 2024-02-07T22:01:34.076888+00:00 19994330.294000029564 28999999.981000009924 27869999.975999999791 3961698.886999965180 60347.917766910 2024-02-07T22:01:35.061029+00:00 19994330.281000021845 28999999.978000018746 27869999.978000000119 3958100.996000051033 60347.917778662 2024-02-07T22:01:36.076413+00:00 19994330.286999940872 29000000.013999998569 27869999.992000009865 3958983.030999898911 60347.917790052 2024-02-07T22:01:37.060555+00:00 19994330.282999988645 28999999.991999980062 27869999.966999989003 3959258.989000082016 60347.917801805 2024-02-07T22:01:38.075940+00:00 19994330.290000081062 29000000.008000019938 27870000.052000019699 3955136.018000007141 60347.917813195 2024-02-07T22:01:39.060083+00:00 19994330.284999970347 29000000.005999978632 27870000.012999981642 3960709.036000012886 60347.917824947 2024-02-07T22:01:40.075465+00:00 19994330.284000039101 28999999.991999980062 27869999.993000000715 3960948.001999973785 60347.917836338 2024-02-07T22:01:41.059607+00:00 19994330.288999918848 29000000.018000010401 27870000.001000020653 3954109.884999989998 60347.917848090 2024-02-07T22:01:42.074992+00:00 19994330.287999991328 28999999.977000001818 27869999.971999969333 3954836.121999979019 60347.917859661 2024-02-07T22:01:43.074755+00:00 19994330.284000039101 29000000.037999991328 27870000.043000038713 3962007.965000032913 60347.917871233 2024-02-07T22:01:44.074518+00:00 19994330.285999998450 28999999.960000038147 27869999.995999988168 3958121.949000000954 60347.917882804 2024-02-07T22:01:45.074281+00:00 19994330.287999998778 28999999.995999928564 27870000.004999998957 3957136.133000016212 60347.917894376 2024-02-07T22:01:46.074044+00:00 19994330.284000009298 29000000.004000071436 27869999.942999958992 3957832.839999914169 60347.917905947 2024-02-07T22:01:47.073808+00:00 19994330.286999989301 28999999.998000029474 27869999.995000001043 3958426.034000039101 60347.917917518 2024-02-07T22:01:48.073571+00:00 19994330.287999998778 28999999.990000009537 27869999.995999988168 3958107.065999985207 60347.917929090 2024-02-07T22:01:49.073333+00:00 19994330.284000009298 29000000.036999940872 27870000.036000009626 3954489.912999988068 60347.917940661 2024-02-07T22:01:50.073097+00:00 19994330.285999979824 28999999.977000001818 27870000.012000020593 3959043.041000009049 60347.917952232 2024-02-07T22:01:51.072860+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3955309.057000041008 60347.917963804 2024-02-07T22:01:52.072623+00:00 19994330.285999979824 28999999.965000029653 27870000.020000040531 3955584.021000028122 60347.917975375 2024-02-07T22:01:53.072386+00:00 19994330.285000029951 29000000.016000028700 27870000.009999990463 3952335.891999959946 60347.917986946 2024-02-07T22:01:54.072149+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3957365.978000044823 60347.917998517 2024-02-07T22:01:55.071912+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3956741.963999987114 60347.918010089 2024-02-07T22:01:56.071675+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3955942.013999938965 60347.918021660 2024-02-07T22:01:57.071438+00:00 19994330.284999970347 29000000.029000040144 27869999.991000059992 3958510.988000034820 60347.918033232 2024-02-07T22:01:58.071201+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3957619.097000002861 60347.918044803 2024-02-07T22:01:59.070965+00:00 19994330.283999979496 28999999.986999988556 27869999.951999899000 3954454.906000018120 60347.918056374 2024-02-07T22:02:00.070728+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3955415.089999914169 60347.918067946 2024-02-07T22:02:01.070490+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3959745.003000020981 60347.918079336 2024-02-07T22:02:02.054633+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3953529.988000034820 60347.918091088 2024-02-07T22:02:03.070017+00:00 19994330.284999970347 28999999.990999940783 27869999.977999929339 3957329.957000017166 60347.918102659 2024-02-07T22:02:04.069780+00:00 19994330.282000008970 28999999.960000000894 27869999.976000070572 3953730.111000000034 60347.918114231 2024-02-07T22:02:05.069543+00:00 19994330.287000000477 29000000.012000009418 27870000.029999971390 3953617.887999998871 60347.918125802 2024-02-07T22:02:06.069306+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3954520.067000002135 60347.918137373 2024-02-07T22:02:07.069069+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3952696.001999998000 60347.918148945 2024-02-07T22:02:08.068833+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3952286.964999999851 60347.918160516 2024-02-07T22:02:09.068596+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3959825.009000000078 60347.918172088 2024-02-07T22:02:10.068359+00:00 19994330.283999979496 28999999.982000019401 27870000.031000021845 3957220.973000001162 60347.918183659 2024-02-07T22:02:11.068122+00:00 19994330.289000030607 28999999.994999971241 27870000.019999980927 3955803.045999995898 60347.918195230 2024-02-07T22:02:12.067885+00:00 19994330.281999949366 29000000.027000039816 27870000.021000031382 3959418.997000000905 60347.918206802 2024-02-07T22:02:13.067648+00:00 19994330.285000089556 28999999.995999988168 27869999.960000000894 3959626.035000003874 60347.918218373 2024-02-07T22:02:14.067411+00:00 19994330.287999991328 28999999.971999999136 27869999.993999999017 3956605.901000001002 60347.918229944 2024-02-07T22:02:15.067174+00:00 19994330.287999991328 29000000.023999989033 27870000.017000000924 3956930.019999995828 60347.918241516 2024-02-07T22:02:16.066938+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3959212.109000004828 60347.918253087 2024-02-07T22:02:17.066701+00:00 19994330.281999949366 29000000.041000008583 27870000.052999988198 3953984.983999996912 60347.918264658 2024-02-07T22:02:18.066463+00:00 19994330.287000060081 28999999.962000008672 27869999.981000009924 3957465.009999997914 60347.918276229 2024-02-07T22:02:19.066226+00:00 19994330.284000039101 28999999.966999951750 27869999.953000009060 3960066.968000002205 60347.918287801 2024-02-07T22:02:20.065990+00:00 19994330.287999991328 29000000.020000040531 27870000.007999990135 3958035.995999998879 60347.918299372 2024-02-07T22:02:21.065753+00:00 19994330.286000009626 29000000.046999931335 27870000.059999998659 3954294.040000007022 60347.918310944 2024-02-07T22:02:22.065517+00:00 19994330.285999890417 28999999.969000101089 27869999.921999990940 3958033.888999999035 60347.918322515 2024-02-07T22:02:23.065279+00:00 19994330.289000030607 28999999.958999991417 27869999.981000009924 3954248.118999987841 60347.918334086 2024-02-07T22:02:24.065042+00:00 19994330.282999988645 29000000.051999930292 27870000.073000010103 3953268.900000005960 60347.918345658 2024-02-07T22:02:25.064806+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3959407.997000008821 60347.918357229 2024-02-07T22:02:26.064568+00:00 19994330.282000061125 28999999.990000009537 27870000.012999951839 3954172.088999987114 60347.918368981 2024-02-07T22:02:27.079953+00:00 19994330.287999991328 28999999.985000010580 27869999.997000038624 3955080.949000000954 60347.918380371 2024-02-07T22:02:28.064094+00:00 19994330.286000009626 29000000.044000029564 27870000.083000000566 3953365.835000007879 60347.918392124 2024-02-07T22:02:29.079479+00:00 19994330.284999970347 28999999.993000030518 27869999.925000008196 3958310.197999998927 60347.918403514 2024-02-07T22:02:30.063620+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3957489.913000002969 60347.918415266 2024-02-07T22:02:31.079005+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3957303.085999995004 60347.918426657 2024-02-07T22:02:32.063147+00:00 19994330.282999988645 28999999.969999909401 27869999.983999971300 3961662.921000003815 60347.918438409 2024-02-07T22:02:33.078531+00:00 19994330.282000061125 29000000.001999970526 27869999.996000051498 3954724.078999996185 60347.918449800 2024-02-07T22:02:34.062673+00:00 19994330.288999918848 29000000.012000080198 27869999.993999961764 3954958.949000000954 60347.918461551 2024-02-07T22:02:35.078058+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3954154.958999990951 60347.918472942 2024-02-07T22:02:36.062199+00:00 19994330.287000060081 29000000.013999938965 27869999.982999920845 3957722.029000014067 60347.918484694 2024-02-07T22:02:37.077584+00:00 19994330.286999940872 28999999.971999999136 27870000.002000089735 3957425.018999993801 60347.918496085 2024-02-07T22:02:38.061726+00:00 19994330.285000000149 28999999.978000041097 27869999.975999951363 3957184.993000001181 60347.918507837 2024-02-07T22:02:39.077110+00:00 19994330.285000000149 29000000.022999998182 27870000.052000049502 3955287.050999999046 60347.918519227 2024-02-07T22:02:40.061251+00:00 19994330.285999991000 28999999.977999929339 27869999.937999960035 3956314.895999997854 60347.918530980 2024-02-07T22:02:41.076636+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3957413.118999987841 60347.918542370 2024-02-07T22:02:42.060778+00:00 19994330.285999998450 28999999.989000011235 27870000.021000031382 3957169.985000013839 60347.918554122 2024-02-07T22:02:43.076162+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3954051.953999996185 60347.918565513 2024-02-07T22:02:44.060304+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3950743.004999995232 60347.918577265 2024-02-07T22:02:45.075688+00:00 19994330.282999988645 29000000.006999999285 27870000.006999969482 3953618.000000000000 60347.918588656 2024-02-07T22:02:46.059830+00:00 19994330.287999991328 28999999.998999979347 27870000.016000028700 3955394.994000018109 60347.918600407 2024-02-07T22:02:47.075215+00:00 19994330.287000000477 29000000.006999999285 27869999.981000069529 3957322.048999994993 60347.918611798 2024-02-07T22:02:48.059356+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3955511.965999991167 60347.918623550 2024-02-07T22:02:49.074741+00:00 19994330.287000000477 28999999.934999998659 27869999.937999960035 3954685.937000005972 60347.918635122 2024-02-07T22:02:50.074504+00:00 19994330.283999979496 29000000.069000009447 27870000.106000069529 3955968.113999993075 60347.918646693 2024-02-07T22:02:51.074267+00:00 19994330.290000021458 28999999.996999979019 27869999.934000000358 3958446.837000011932 60347.918658264 2024-02-07T22:02:52.074030+00:00 19994330.290000021458 28999999.987000048161 27869999.980000000447 3955424.046999990940 60347.918669836 2024-02-07T22:02:53.073793+00:00 19994330.278999980539 29000000.003999948502 27870000.017999999225 3954508.041000009049 60347.918681407 2024-02-07T22:02:54.073556+00:00 19994330.287999991328 29000000.036000009626 27870000.072999998927 3950512.984999984968 60347.918692978 2024-02-07T22:02:55.073320+00:00 19994330.282999988645 28999999.962999999523 27869999.984000001103 3951042.010000019800 60347.918704550 2024-02-07T22:02:56.073083+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3954325.009999989998 60347.918716121 2024-02-07T22:02:57.072846+00:00 19994330.286000009626 28999999.977999988943 27870000.002000000328 3953969.014999986161 60347.918727692 2024-02-07T22:02:58.072609+00:00 19994330.287999991328 29000000.016000028700 27869999.972999989986 3952646.050000011921 60347.918739263 2024-02-07T22:02:59.072372+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3954826.874000012875 60347.918750835 2024-02-07T22:03:00.072134+00:00 19994330.285000029951 28999999.987999919802 27869999.958000000566 3957631.136999994982 60347.918762226 2024-02-07T22:03:01.056277+00:00 19994330.283999979496 28999999.991000059992 27869999.999000009149 3953544.902999997139 60347.918773978 2024-02-07T22:03:02.071661+00:00 19994330.285000029951 28999999.985000010580 27869999.967999991030 3952012.055999993812 60347.918785368 2024-02-07T22:03:03.055803+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3947893.000000000000 60347.918797120 2024-02-07T22:03:04.071187+00:00 19994330.286999940872 29000000.013999938965 27869999.991000000387 3951951.942999988794 60347.918808511 2024-02-07T22:03:05.055329+00:00 19994330.288000110537 29000000.004999998957 27870000.011000040919 3957430.115000010002 60347.918820263 2024-02-07T22:03:06.070714+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3954404.944000006188 60347.918831653 2024-02-07T22:03:07.054855+00:00 19994330.286000009626 28999999.983999971300 27869999.989999949932 3953229.976999998093 60347.918843405 2024-02-07T22:03:08.070240+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3956408.993999987841 60347.918854796 2024-02-07T22:03:09.054381+00:00 19994330.284000039101 29000000.011999960989 27870000.002000030130 3955625.997000008821 60347.918866548 2024-02-07T22:03:10.069766+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3957363.057000011206 60347.918878119 2024-02-07T22:03:11.069529+00:00 19994330.284000039101 29000000.036999940872 27870000.042999979109 3953158.889999986161 60347.918889691 2024-02-07T22:03:12.069292+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3952937.059000014793 60347.918901262 2024-02-07T22:03:13.069055+00:00 19994330.282999988645 28999999.967000011355 27870000.005999919027 3955268.050000011921 60347.918912834 2024-02-07T22:03:14.068818+00:00 19994330.281999949366 28999999.976000070572 27869999.988000039011 3953289.988999962807 60347.918924405 2024-02-07T22:03:15.068581+00:00 19994330.286000009626 28999999.952999949455 27869999.947999950498 3958204.920000017155 60347.918935976 2024-02-07T22:03:16.068345+00:00 19994330.289000030607 29000000.047999981791 27870000.060999989510 3955697.075999975204 60347.918947548 2024-02-07T22:03:17.068108+00:00 19994330.284999970347 29000000.013000011444 27869999.947000030428 3957396.055000007153 60347.918959119 2024-02-07T22:03:18.067870+00:00 19994330.287000060081 28999999.986999999732 27869999.971999999136 3953462.930000007153 60347.918970690 2024-02-07T22:03:19.067634+00:00 19994330.291000008583 29000000.019000001252 27870000.065000060946 3956774.998000026215 60347.918982262 2024-02-07T22:03:20.067397+00:00 19994330.282999988645 28999999.964000001550 27869999.970999959856 3954407.968999981880 60347.918993833 2024-02-07T22:03:21.067160+00:00 19994330.286999940872 29000000.030999999493 27870000.016999959946 3954706.060999989975 60347.919005404 2024-02-07T22:03:22.066923+00:00 19994330.284000039101 29000000.030999988317 27870000.031000021845 3957806.986000000965 60347.919016975 2024-02-07T22:03:23.066686+00:00 19994330.284000039101 28999999.951999988407 27869999.957000020891 3961093.847999989986 60347.919028547 2024-02-07T22:03:24.066449+00:00 19994330.287999991328 29000000.034000009298 27870000.031000021845 3955819.101999998093 60347.919040118 2024-02-07T22:03:25.066213+00:00 19994330.282999988645 28999999.997999999672 27869999.988999959081 3954472.066000043880 60347.919051690 2024-02-07T22:03:26.065976+00:00 19994330.291999939829 29000000.005999978632 27870000.011000040919 3955557.953000009060 60347.919063261 2024-02-07T22:03:27.065739+00:00 19994330.284000039101 28999999.967000011355 27869999.960000038147 3953738.098999977112 60347.919074832 2024-02-07T22:03:28.065503+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3950346.865999997128 60347.919086404 2024-02-07T22:03:29.065265+00:00 19994330.287999991328 28999999.972999989986 27869999.954999919981 3952832.041999996174 60347.919097975 2024-02-07T22:03:30.065027+00:00 19994330.286000009626 29000000.022999998182 27870000.048999998719 3954423.027000010014 60347.919109546 2024-02-07T22:03:31.064792+00:00 19994330.284000001848 28999999.995000001043 27869999.986999999732 3953910.972999989986 60347.919121117 2024-02-07T22:03:32.064554+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3952843.007000029087 60347.919132689 2024-02-07T22:03:33.064317+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3954226.017999947071 60347.919144441 2024-02-07T22:03:34.079702+00:00 19994330.289000000805 29000000.004000011832 27869999.935000021011 3958590.013999999035 60347.919155831 2024-02-07T22:03:35.063843+00:00 19994330.285000000149 28999999.981999989599 27870000.021000001580 3957967.888000010978 60347.919167584 2024-02-07T22:03:36.079228+00:00 19994330.283000010997 29000000.016000028700 27870000.028000000864 3956940.057000041008 60347.919178974 2024-02-07T22:03:37.063370+00:00 19994330.285000000149 28999999.980999950320 27870000.007999990135 3954709.916999996174 60347.919190726 2024-02-07T22:03:38.078754+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3958242.083999990951 60347.919202117 2024-02-07T22:03:39.062896+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3954781.018000007141 60347.919213869 2024-02-07T22:03:40.078280+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3957774.016999959946 60347.919225260 2024-02-07T22:03:41.062422+00:00 19994330.286000009626 28999999.985999941826 27869999.955999970436 3959716.981000006199 60347.919237012 2024-02-07T22:03:42.077807+00:00 19994330.285999979824 28999999.986000061035 27870000.013999998569 3955937.967999995220 60347.919248402 2024-02-07T22:03:43.061948+00:00 19994330.283000018448 29000000.000000000000 27869999.956000030041 3952839.015000044834 60347.919260154 2024-02-07T22:03:44.077333+00:00 19994330.282999988645 29000000.009999990463 27870000.033999979496 3959054.991999983788 60347.919271545 2024-02-07T22:03:45.061474+00:00 19994330.291000008583 29000000.044999960810 27870000.035000029951 3958242.991999983788 60347.919283297 2024-02-07T22:03:46.076857+00:00 19994330.282999988645 28999999.958000060171 27869999.969999969006 3956785.861999989022 60347.919294687 2024-02-07T22:03:47.061000+00:00 19994330.290000021458 29000000.033999919891 27870000.041000008583 3956703.106999992859 60347.919306440 2024-02-07T22:03:48.076385+00:00 19994330.284999970347 28999999.917999979109 27869999.922000050545 3954454.981000006199 60347.919317830 2024-02-07T22:03:49.060526+00:00 19994330.286000009626 29000000.065000060946 27870000.000000000000 3953247.089000045788 60347.919329582 2024-02-07T22:03:50.075911+00:00 19994330.283999979496 28999999.960999969393 27869999.975000020117 3955778.067999958992 60347.919340973 2024-02-07T22:03:51.060053+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3956457.928000032902 60347.919352725 2024-02-07T22:03:52.075437+00:00 19994330.285000029951 29000000.008000019938 27869999.998999949545 3951794.990999997128 60347.919364115 2024-02-07T22:03:53.059579+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3955283.867999970913 60347.919375868 2024-02-07T22:03:54.074963+00:00 19994330.291999999434 29000000.009000059217 27870000.080000039190 3954696.161000012886 60347.919387439 2024-02-07T22:03:55.074727+00:00 19994330.285000029951 29000000.035000000149 27869999.967999938875 3952253.009999989998 60347.919399010 2024-02-07T22:03:56.074489+00:00 19994330.282999988645 28999999.962999988347 27869999.986000061035 3953168.976000010967 60347.919410582 2024-02-07T22:03:57.074253+00:00 19994330.285999950022 28999999.997000008821 27869999.972999930382 3953188.975000023842 60347.919421972 2024-02-07T22:03:58.058395+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3954480.037000000011 60347.919433724 2024-02-07T22:03:59.073779+00:00 19994330.289000030607 29000000.021999981254 27870000.007000088692 3952758.906999946106 60347.919445115 2024-02-07T22:04:00.057921+00:00 19994330.280999898911 29000000.018000010401 27870000.019999980927 3952377.145000040997 60347.919456867 2024-02-07T22:04:01.073305+00:00 19994330.294000029564 28999999.997000008821 27869999.975999951363 3955022.875000000000 60347.919468258 2024-02-07T22:04:02.057446+00:00 19994330.282000061125 28999999.984999980778 27870000.001000050455 3955012.041999996174 60347.919480009 2024-02-07T22:04:03.072831+00:00 19994330.285999890417 29000000.035000000149 27870000.046000000089 3953765.969999969006 60347.919491400 2024-02-07T22:04:04.056973+00:00 19994330.286000009626 28999999.962999999523 27869999.903000000864 3951659.049000024796 60347.919503152 2024-02-07T22:04:05.072357+00:00 19994330.285000089556 29000000.004000011832 27870000.082000020891 3955973.949999988079 60347.919514543 2024-02-07T22:04:06.056499+00:00 19994330.284999970347 28999999.967999991030 27869999.927999969572 3951579.980000019073 60347.919526295 2024-02-07T22:04:07.071883+00:00 19994330.284999970347 29000000.041999999434 27870000.001999970526 3954223.089999973774 60347.919537685 2024-02-07T22:04:08.056025+00:00 19994330.294000029564 28999999.990000009537 27870000.021999999881 3953292.912000000011 60347.919549438 2024-02-07T22:04:09.071410+00:00 19994330.281000021845 29000000.008000019938 27870000.037000000477 3952077.967999995220 60347.919560828 2024-02-07T22:04:10.055552+00:00 19994330.286999940872 28999999.991999980062 27869999.975999999791 3954529.168000041973 60347.919572580 2024-02-07T22:04:11.070936+00:00 19994330.285000089556 28999999.994000021368 27870000.018999990076 3952754.949999988079 60347.919583971 2024-02-07T22:04:12.055078+00:00 19994330.287999991328 29000000.008999940008 27869999.961000010371 3955912.931999980938 60347.919595723 2024-02-07T22:04:13.070463+00:00 19994330.282999988645 28999999.965000029653 27870000.005999978632 3952622.028999983799 60347.919607114 2024-02-07T22:04:14.054605+00:00 19994330.286999940872 28999999.996999979019 27869999.987000018358 3955093.947000027169 60347.919618865 2024-02-07T22:04:15.069989+00:00 19994330.290000081062 29000000.031000021845 27869999.997999999672 3955234.111999989022 60347.919630256 2024-02-07T22:04:16.054130+00:00 19994330.285999890417 29000000.001999970526 27870000.032999988645 3959825.926999986172 60347.919642008 2024-02-07T22:04:17.069515+00:00 19994330.282000061125 28999999.996000051498 27869999.989999979734 3951473.085000038147 60347.919653580 2024-02-07T22:04:18.069278+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3956393.893000007141 60347.919665151 2024-02-07T22:04:19.069041+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3957332.985999941826 60347.919676722 2024-02-07T22:04:20.068804+00:00 19994330.284000039101 29000000.008000019938 27870000.028999980539 3954137.952000021935 60347.919688294 2024-02-07T22:04:21.068567+00:00 19994330.286000009626 28999999.980000019073 27869999.916000008583 3954087.097000002861 60347.919699865 2024-02-07T22:04:22.068332+00:00 19994330.289999961853 28999999.980999950320 27870000.022000011057 3952885.004999995232 60347.919711436 2024-02-07T22:04:23.068094+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3957747.009000062943 60347.919723008 2024-02-07T22:04:24.067856+00:00 19994330.284000039101 29000000.044999960810 27870000.075000051409 3955421.041999936104 60347.919734579 2024-02-07T22:04:25.067620+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3959422.879999995232 60347.919746150 2024-02-07T22:04:26.067383+00:00 19994330.284000001848 28999999.998999949545 27870000.023999989033 3956077.027000070084 60347.919757721 2024-02-07T22:04:27.067146+00:00 19994330.287999998778 29000000.012000080198 27869999.971999939531 3958071.974999905098 60347.919769293 2024-02-07T22:04:28.066909+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3953961.129000068177 60347.919780864 2024-02-07T22:04:29.066671+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3956264.912999988068 60347.919792436 2024-02-07T22:04:30.066435+00:00 19994330.287000000477 29000000.009000059217 27870000.068000078201 3956892.003000020981 60347.919804007 2024-02-07T22:04:31.066198+00:00 19994330.286000009626 29000000.001999970526 27869999.906999949366 3954263.077999948990 60347.919815578 2024-02-07T22:04:32.065962+00:00 19994330.283999979496 28999999.999000001699 27870000.083999991417 3955615.899000049103 60347.919827150 2024-02-07T22:04:33.065724+00:00 19994330.288000021130 29000000.000999998301 27869999.970000028610 3954720.013999938965 60347.919838721 2024-02-07T22:04:34.065488+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3958992.012000083923 60347.919850292 2024-02-07T22:04:35.065251+00:00 19994330.289000000805 29000000.046000000089 27869999.982999920845 3953727.054999948014 60347.919861863 2024-02-07T22:04:36.065014+00:00 19994330.287999991328 28999999.970999989659 27869999.986000061035 3957751.873999952804 60347.919873435 2024-02-07T22:04:37.064777+00:00 19994330.286000009626 29000000.045000020415 27870000.067999958992 3958055.025000094902 60347.919885006 2024-02-07T22:04:38.064540+00:00 19994330.284000009298 28999999.977999988943 27869999.991999980062 3958100.002999901772 60347.919896758 2024-02-07T22:04:39.079924+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3951452.061000109185 60347.919908149 2024-02-07T22:04:40.064066+00:00 19994330.283999979496 29000000.041000038385 27869999.995000001043 3950848.960999966133 60347.919919901 2024-02-07T22:04:41.079450+00:00 19994330.285000029951 28999999.931999981403 27869999.955000039190 3955033.049000024796 60347.919931292 2024-02-07T22:04:42.063593+00:00 19994330.287000000477 29000000.055999990553 27870000.019999980927 3953462.002999901772 60347.919943044 2024-02-07T22:04:43.078977+00:00 19994330.290999948978 28999999.916000008583 27869999.970000028610 3957237.974000095855 60347.919954434 2024-02-07T22:04:44.063118+00:00 19994330.286000009626 29000000.078000009060 27870000.018999930471 3957787.962000011932 60347.919966186 2024-02-07T22:04:45.078503+00:00 19994330.282999988645 28999999.988999959081 27870000.040000081062 3963050.045999885071 60347.919977577 2024-02-07T22:04:46.062645+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3957344.014000058174 60347.919989329 2024-02-07T22:04:47.078029+00:00 19994330.282000008970 28999999.942999958992 27869999.949999999255 3956297.014000058174 60347.920000720 2024-02-07T22:04:48.062171+00:00 19994330.285999950022 29000000.024000048637 27870000.032999999821 3957279.967999935150 60347.920012472 2024-02-07T22:04:49.077555+00:00 19994330.285000029951 29000000.010999921709 27870000.028999999166 3954125.014999986161 60347.920023862 2024-02-07T22:04:50.061697+00:00 19994330.291000008583 29000000.012000080198 27869999.958999991417 3954855.057999968994 60347.920035615 2024-02-07T22:04:51.077081+00:00 19994330.285999950022 28999999.995000001043 27870000.032000008970 3954296.964000105858 60347.920047005 2024-02-07T22:04:52.061224+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3958808.968999981880 60347.920058757 2024-02-07T22:04:53.076608+00:00 19994330.287999991328 29000000.030999898911 27870000.013999998569 3956038.980999947060 60347.920070148 2024-02-07T22:04:54.060749+00:00 19994330.284999970347 28999999.992000099272 27870000.069000009447 3956088.059000014793 60347.920081900 2024-02-07T22:04:55.076133+00:00 19994330.282999988645 29000000.015999909490 27869999.937999989837 3958493.986999989022 60347.920093291 2024-02-07T22:04:56.060275+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3955026.011000037193 60347.920104862 2024-02-07T22:04:57.060038+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3955580.990000010002 60347.920116433 2024-02-07T22:04:58.059802+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3956821.949999928009 60347.920128004 2024-02-07T22:04:59.059565+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3956955.007000089157 60347.920139575 2024-02-07T22:05:00.059328+00:00 19994330.284999970347 28999999.958999991417 27869999.974999960512 3956413.070999979973 60347.920151147 2024-02-07T22:05:01.059091+00:00 19994330.287000060081 29000000.006999969482 27869999.995999988168 3952855.890999913216 60347.920162899 2024-02-07T22:05:02.074475+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3956788.110000013839 60347.920174289 2024-02-07T22:05:03.058618+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3955471.000000000000 60347.920186042 2024-02-07T22:05:04.074002+00:00 19994330.283999919891 28999999.955000039190 27869999.943000018597 3959505.082000017166 60347.920197432 2024-02-07T22:05:05.058143+00:00 19994330.292000059038 29000000.026999950409 27870000.051999989897 3961573.824000000954 60347.920209184 2024-02-07T22:05:06.073528+00:00 19994330.284000039101 28999999.970000028610 27869999.991999980062 3961268.092000008095 60347.920220575 2024-02-07T22:05:07.057670+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3959139.937000035774 60347.920232327 2024-02-07T22:05:08.073054+00:00 19994330.284000039101 29000000.001999970526 27869999.965999960899 3952945.970000029076 60347.920243718 2024-02-07T22:05:09.057195+00:00 19994330.286999940872 29000000.017000000924 27870000.024999979883 3954129.139999986161 60347.920255470 2024-02-07T22:05:10.072580+00:00 19994330.282999988645 28999999.973999988288 27870000.002000089735 3955773.909999967087 60347.920266860 2024-02-07T22:05:11.056722+00:00 19994330.289000030607 28999999.991000011563 27869999.939999941736 3955590.929000020027 60347.920278613 2024-02-07T22:05:12.072106+00:00 19994330.287999991328 29000000.013000000268 27870000.037999991328 3957834.024999976158 60347.920290003 2024-02-07T22:05:13.056248+00:00 19994330.284000039101 29000000.019999999553 27869999.990000009537 3955160.026000022888 60347.920301755 2024-02-07T22:05:14.071633+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3962553.031000018120 60347.920313145 2024-02-07T22:05:15.055775+00:00 19994330.284999970347 29000000.002999991179 27870000.049000021070 3958191.027999997139 60347.920324897 2024-02-07T22:05:16.071159+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3959775.926999927033 60347.920336288 2024-02-07T22:05:17.055301+00:00 19994330.289000030607 29000000.037000000477 27869999.973999980837 3960906.976999998093 60347.920348040 2024-02-07T22:05:18.070685+00:00 19994330.282999988645 28999999.956999961287 27870000.032999988645 3965620.037000060081 60347.920359431 2024-02-07T22:05:19.054827+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3957739.041000009049 60347.920371183 2024-02-07T22:05:20.070211+00:00 19994330.289000000805 28999999.999000009149 27870000.021999958903 3958350.955999969970 60347.920382573 2024-02-07T22:05:21.054353+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3961161.009999989998 60347.920394326 2024-02-07T22:05:22.069738+00:00 19994330.283999990672 28999999.987999979407 27869999.968000050634 3959285.891999959946 60347.920405897 2024-02-07T22:05:23.069501+00:00 19994330.285000000149 29000000.012000020593 27870000.013000011444 3963790.027000070084 60347.920417468 2024-02-07T22:05:24.069263+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3960637.133999944199 60347.920429040 2024-02-07T22:05:25.069027+00:00 19994330.290999989957 28999999.989000018686 27869999.982000000775 3957452.923000096809 60347.920440611 2024-02-07T22:05:26.068790+00:00 19994330.288000021130 29000000.008999940008 27869999.980000000447 3959422.015999913216 60347.920452182 2024-02-07T22:05:27.068553+00:00 19994330.282999988645 28999999.994000080973 27870000.042000010610 3956893.930000067223 60347.920463754 2024-02-07T22:05:28.068316+00:00 19994330.286000009626 28999999.977999929339 27869999.945999991149 3957261.032999991905 60347.920475325 2024-02-07T22:05:29.068079+00:00 19994330.281999979168 28999999.998000029474 27869999.998999979347 3962242.056999921799 60347.920486896 2024-02-07T22:05:30.067843+00:00 19994330.289000000805 29000000.052000049502 27870000.057000011206 3962590.984000086784 60347.920498468 2024-02-07T22:05:31.067606+00:00 19994330.285000029951 28999999.973999980837 27869999.995999988168 3958482.060999989975 60347.920510039 2024-02-07T22:05:32.067369+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953663.830999969970 60347.920521610 2024-02-07T22:05:33.067131+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3956858.169000030030 60347.920533182 2024-02-07T22:05:34.066895+00:00 19994330.282999988645 28999999.970000028610 27869999.943999979645 3961248.890999913216 60347.920544753 2024-02-07T22:05:35.066658+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3956808.068000078201 60347.920556325 2024-02-07T22:05:36.066421+00:00 19994330.284000039101 28999999.995999928564 27870000.002000030130 3961216.039999961853 60347.920567896 2024-02-07T22:05:37.066183+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3959062.934000014793 60347.920579467 2024-02-07T22:05:38.065947+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3957866.991999983788 60347.920591038 2024-02-07T22:05:39.065710+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3957284.976999998093 60347.920602609 2024-02-07T22:05:40.065474+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3957218.042999982834 60347.920614181 2024-02-07T22:05:41.065237+00:00 19994330.286000009626 28999999.963000059128 27869999.986000001431 3955116.978000044823 60347.920625752 2024-02-07T22:05:42.065000+00:00 19994330.280999958515 28999999.977999929339 27869999.981999989599 3961244.962000011932 60347.920637324 2024-02-07T22:05:43.064762+00:00 19994330.288000050932 29000000.053000088781 27870000.028999980539 3955319.960000038147 60347.920648895 2024-02-07T22:05:44.064526+00:00 19994330.282999988645 28999999.982999920845 27869999.967999991030 3959235.142999887001 60347.920660466 2024-02-07T22:05:45.064289+00:00 19994330.288000050932 28999999.991999980062 27870000.009999990463 3962228.982000112999 60347.920672218 2024-02-07T22:05:46.079673+00:00 19994330.285999890417 29000000.011999998242 27870000.042000059038 3960891.894999980927 60347.920683609 2024-02-07T22:05:47.063815+00:00 19994330.288000110537 29000000.000000000000 27869999.929999951273 3954599.036999940872 60347.920695361 2024-02-07T22:05:48.079199+00:00 19994330.287999991328 28999999.993000000715 27870000.062999960035 3957306.039000033867 60347.920706752 2024-02-07T22:05:49.063341+00:00 19994330.284999970347 28999999.980000000447 27869999.946000099182 3953354.070999979973 60347.920718504 2024-02-07T22:05:50.078725+00:00 19994330.284999970347 29000000.015999998897 27870000.028999920934 3959885.878000020981 60347.920729894 2024-02-07T22:05:51.062868+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3961370.037999988068 60347.920741647 2024-02-07T22:05:52.078252+00:00 19994330.284000039101 28999999.966000020504 27870000.001999970526 3958112.039000033867 60347.920753037 2024-02-07T22:05:53.062393+00:00 19994330.288999918848 29000000.018999990076 27870000.014999989420 3956643.006999969017 60347.920764789 2024-02-07T22:05:54.077778+00:00 19994330.285000089556 28999999.991000000387 27869999.953000068665 3959194.883000016212 60347.920776180 2024-02-07T22:05:55.061920+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3957052.049000024796 60347.920787751 2024-02-07T22:05:56.061683+00:00 19994330.286999940872 28999999.969000041485 27869999.965999960899 3952448.042999982834 60347.920799322 2024-02-07T22:05:57.061446+00:00 19994330.284000039101 29000000.003999948502 27870000.020000100136 3956622.044999957085 60347.920810894 2024-02-07T22:05:58.061209+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3957409.898000001907 60347.920822465 2024-02-07T22:05:59.060972+00:00 19994330.286000009626 29000000.008000019938 27870000.082999940962 3956709.009999989998 60347.920834037 2024-02-07T22:06:00.060736+00:00 19994330.285000089556 29000000.042999979109 27869999.950999978930 3954150.945999979973 60347.920845608 2024-02-07T22:06:01.060499+00:00 19994330.286999940872 28999999.957000020891 27870000.000000000000 3958430.152999997139 60347.920857179 2024-02-07T22:06:02.060261+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3958298.934000014793 60347.920868750 2024-02-07T22:06:03.060024+00:00 19994330.287000060081 28999999.983000040054 27869999.979000091553 3957387.014000058174 60347.920880321 2024-02-07T22:06:04.059788+00:00 19994330.284000039101 29000000.031999949366 27870000.045000001788 3962376.075999975204 60347.920891893 2024-02-07T22:06:05.059550+00:00 19994330.286999940872 28999999.978000041097 27869999.960999999195 3954618.949000000954 60347.920903464 2024-02-07T22:06:06.059314+00:00 19994330.284000039101 28999999.986999988556 27870000.003999989480 3953638.095000029076 60347.920915036 2024-02-07T22:06:07.059076+00:00 19994330.288999918848 29000000.031000021845 27870000.049000009894 3952715.893000007141 60347.920926607 2024-02-07T22:06:08.058840+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3953426.976999998093 60347.920938359 2024-02-07T22:06:09.074224+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3957068.923999906052 60347.920949750 2024-02-07T22:06:10.058366+00:00 19994330.284999970347 29000000.028000000864 27870000.067000001669 3951700.024000049103 60347.920961502 2024-02-07T22:06:11.073751+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3958213.021999955177 60347.920972892 2024-02-07T22:06:12.057893+00:00 19994330.284999970347 28999999.968999978155 27869999.978000018746 3955237.034000039101 60347.920984644 2024-02-07T22:06:13.073276+00:00 19994330.285000000149 29000000.017000079155 27870000.043999969959 3957291.958999990951 60347.920996035 2024-02-07T22:06:14.057419+00:00 19994330.289000000805 28999999.990000009537 27869999.942000031471 3952630.014999986161 60347.921007787 2024-02-07T22:06:15.072803+00:00 19994330.286999989301 29000000.016999959946 27870000.075999978930 3953750.949000000954 60347.921019178 2024-02-07T22:06:16.056945+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3952099.055999993812 60347.921030930 2024-02-07T22:06:17.072329+00:00 19994330.285999998450 29000000.004999998957 27869999.942000031471 3950344.988000034820 60347.921042320 2024-02-07T22:06:18.056471+00:00 19994330.285999998450 28999999.990000009537 27870000.023999989033 3958682.013000010978 60347.921054073 2024-02-07T22:06:19.071855+00:00 19994330.284000009298 29000000.011000040919 27869999.992999970913 3951218.860000013839 60347.921065463 2024-02-07T22:06:20.055997+00:00 19994330.285000000149 29000000.002999901772 27869999.988000039011 3955946.129999995232 60347.921077215 2024-02-07T22:06:21.071382+00:00 19994330.285000000149 28999999.983000040054 27870000.033999979496 3955991.008999944199 60347.921088606 2024-02-07T22:06:22.055523+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3952223.998000026215 60347.921100358 2024-02-07T22:06:23.070908+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3954823.029999970924 60347.921111749 2024-02-07T22:06:24.055050+00:00 19994330.288000021130 29000000.002999998629 27869999.985000010580 3954486.974000095855 60347.921123500 2024-02-07T22:06:25.070434+00:00 19994330.282999988645 29000000.002000000328 27869999.973000049591 3958918.080999969970 60347.921134891 2024-02-07T22:06:26.054576+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3957850.005999923218 60347.921146643 2024-02-07T22:06:27.069960+00:00 19994330.282999988645 28999999.984000008553 27869999.990999940783 3958032.925000071991 60347.921158033 2024-02-07T22:06:28.054102+00:00 19994330.293000038713 29000000.044999990612 27870000.047000050545 3957982.039999961853 60347.921169786 2024-02-07T22:06:29.069487+00:00 19994330.279999971390 28999999.984000001103 27869999.975999951363 3957638.945000051986 60347.921181357 2024-02-07T22:06:30.069250+00:00 19994330.288999971002 28999999.956000000238 27869999.953000068665 3956147.967000008095 60347.921192928 2024-02-07T22:06:31.069013+00:00 19994330.285000029951 29000000.012999981642 27870000.015999909490 3950141.118999958038 60347.921204500 2024-02-07T22:06:32.068776+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3957326.000000000000 60347.921216071 2024-02-07T22:06:33.068539+00:00 19994330.283999979496 28999999.985000010580 27869999.985999941826 3960416.013000010978 60347.921227642 2024-02-07T22:06:34.068302+00:00 19994330.287999991328 29000000.035999950022 27870000.076000090688 3957782.851999998093 60347.921239214 2024-02-07T22:06:35.068065+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3961369.063999999780 60347.921250785 2024-02-07T22:06:36.067828+00:00 19994330.290000021458 28999999.986000001431 27869999.957000020891 3956072.046999998856 60347.921262356 2024-02-07T22:06:37.067591+00:00 19994330.282000008970 29000000.008999999613 27869999.990999940783 3958564.984000001103 60347.921273928 2024-02-07T22:06:38.067353+00:00 19994330.290000021458 29000000.020999971777 27870000.013000011444 3958055.000000000000 60347.921285499 2024-02-07T22:06:39.067117+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3959127.994000000879 60347.921297071 2024-02-07T22:06:40.066880+00:00 19994330.284999970347 29000000.025999959558 27869999.978000041097 3956424.941000000108 60347.921308642 2024-02-07T22:06:41.066643+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3959219.055000000168 60347.921320213 2024-02-07T22:06:42.066407+00:00 19994330.287999991328 29000000.032999988645 27870000.034000001848 3953330.021999999881 60347.921331784 2024-02-07T22:06:43.066170+00:00 19994330.287000060081 28999999.951000090688 27870000.010000001639 3956752.931999995839 60347.921343355 2024-02-07T22:06:44.065932+00:00 19994330.286000009626 28999999.995000001043 27869999.938000001013 3958384.153999999166 60347.921354927 2024-02-07T22:06:45.065696+00:00 19994330.287999991328 29000000.015999909490 27870000.015999998897 3951409.835000000894 60347.921366498 2024-02-07T22:06:46.065460+00:00 19994330.284000039101 29000000.006000038236 27870000.052999988198 3957313.054000005126 60347.921378070 2024-02-07T22:06:47.065223+00:00 19994330.285999890417 28999999.978999968618 27869999.951000008732 3956836.938999996055 60347.921389641 2024-02-07T22:06:48.064986+00:00 19994330.282999988645 29000000.016999959946 27870000.011999990791 3957819.057000004221 60347.921401212 2024-02-07T22:06:49.064748+00:00 19994330.288000110537 29000000.034000039101 27870000.013999998569 3957733.975999996066 60347.921412784 2024-02-07T22:06:50.064511+00:00 19994330.288999918848 28999999.947000030428 27869999.980000019073 3957003.055000000168 60347.921424536 2024-02-07T22:06:51.079896+00:00 19994330.287000060081 29000000.008000019938 27870000.013999968767 3959721.949999995995 60347.921435926 2024-02-07T22:06:52.064038+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3960664.975000008941 60347.921447498 2024-02-07T22:06:53.063801+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3955976.030000001192 60347.921459069 2024-02-07T22:06:54.063564+00:00 19994330.282999988645 28999999.985999941826 27869999.958999991417 3959097.921999990940 60347.921470640 2024-02-07T22:06:55.063327+00:00 19994330.286000009626 29000000.025000099093 27869999.995999988168 3956797.927000001073 60347.921482212 2024-02-07T22:06:56.063090+00:00 19994330.289000030607 28999999.965999960899 27870000.016000028700 3956543.269000009168 60347.921493783 2024-02-07T22:06:57.062853+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3958992.938999996055 60347.921505354 2024-02-07T22:06:58.062616+00:00 19994330.286000009626 28999999.965000029653 27870000.007000029087 3957481.019999995828 60347.921516926 2024-02-07T22:06:59.062379+00:00 19994330.286999940872 29000000.030999898911 27870000.003000020981 3954312.938000007998 60347.921528497 2024-02-07T22:07:00.062143+00:00 19994330.282000061125 28999999.982999999076 27870000.008999999613 3958869.054999991786 60347.921540068 2024-02-07T22:07:01.061906+00:00 19994330.289999961853 28999999.997000008821 27869999.971999999136 3955584.993000001181 60347.921551640 2024-02-07T22:07:02.061669+00:00 19994330.287000060081 28999999.999000001699 27869999.987999919802 3951492.892000005115 60347.921563211 2024-02-07T22:07:03.061432+00:00 19994330.281999949366 29000000.018999990076 27870000.044000029564 3959480.077999994159 60347.921574783 2024-02-07T22:07:04.061195+00:00 19994330.289999961853 29000000.005000010133 27869999.971999999136 3958340.000000000000 60347.921586354 2024-02-07T22:07:05.060958+00:00 19994330.287000060081 29000000.010999981314 27870000.065000060946 3953158.950000002980 60347.921597925 2024-02-07T22:07:06.060721+00:00 19994330.282999999821 28999999.997000008821 27869999.962000008672 3950738.019999995828 60347.921609496 2024-02-07T22:07:07.060484+00:00 19994330.285999998450 28999999.993000000715 27869999.998999949545 3960818.052000001073 60347.921621067 2024-02-07T22:07:08.060248+00:00 19994330.285999998450 29000000.000000029802 27869999.978000041097 3953158.995999991894 60347.921632639 2024-02-07T22:07:09.060010+00:00 19994330.286999989301 28999999.975999951363 27869999.969999909401 3954723.026000022888 60347.921644210 2024-02-07T22:07:10.059774+00:00 19994330.287999998778 29000000.049000021070 27870000.067000031471 3958674.946999996901 60347.921655782 2024-02-07T22:07:11.059537+00:00 19994330.284000009298 28999999.978999968618 27870000.024000048637 3956614.011000006925 60347.921667353 2024-02-07T22:07:12.059300+00:00 19994330.285000000149 28999999.976000010967 27869999.955999970436 3953900.962999999989 60347.921678924 2024-02-07T22:07:13.059063+00:00 19994330.289000000805 29000000.025000039488 27870000.064000010490 3956185.014999986161 60347.921690676 2024-02-07T22:07:14.074447+00:00 19994330.282999988645 28999999.986999988556 27869999.944999929518 3956342.969000012148 60347.921702067 2024-02-07T22:07:15.058589+00:00 19994330.286000009626 29000000.013999998569 27869999.942000031471 3956633.041999996174 60347.921713819 2024-02-07T22:07:16.073973+00:00 19994330.287000000477 29000000.004000011832 27870000.047000050545 3958010.947999984026 60347.921725210 2024-02-07T22:07:17.058115+00:00 19994330.285000000149 28999999.970000028610 27869999.990000009537 3952648.041000009049 60347.921736962 2024-02-07T22:07:18.073500+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3958035.967000008095 60347.921748352 2024-02-07T22:07:19.057641+00:00 19994330.282999988645 28999999.998999949545 27870000.041999939829 3954977.988999993075 60347.921760105 2024-02-07T22:07:20.073025+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3950810.083999990951 60347.921771495 2024-02-07T22:07:21.057168+00:00 19994330.285000029951 28999999.964999910444 27869999.991999998689 3957358.996000022162 60347.921783247 2024-02-07T22:07:22.072552+00:00 19994330.286000009626 29000000.001000050455 27870000.003999989480 3952793.909999995958 60347.921794638 2024-02-07T22:07:23.056693+00:00 19994330.287999991328 29000000.021000031382 27869999.973000001162 3957672.141999990214 60347.921806390 2024-02-07T22:07:24.072078+00:00 19994330.283999979496 28999999.957000020891 27869999.960999999195 3952388.872000008821 60347.921817780 2024-02-07T22:07:25.056220+00:00 19994330.287999991328 29000000.026999950409 27870000.066000010818 3950039.005999981891 60347.921829532 2024-02-07T22:07:26.071605+00:00 19994330.285000029951 28999999.995000001043 27869999.956000000238 3959966.073000013828 60347.921840923 2024-02-07T22:07:27.055746+00:00 19994330.287999991328 29000000.006999969482 27870000.051999989897 3955435.907000004780 60347.921852675 2024-02-07T22:07:28.071130+00:00 19994330.285000029951 29000000.019999980927 27869999.977000001818 3955038.113999993075 60347.921864066 2024-02-07T22:07:29.055272+00:00 19994330.284999970347 28999999.984000090510 27869999.994000021368 3960791.974000006914 60347.921875818 2024-02-07T22:07:30.070657+00:00 19994330.285000029951 29000000.022999998182 27870000.038999971002 3962692.044999986887 60347.921887208 2024-02-07T22:07:31.054799+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3954063.953999996185 60347.921898961 2024-02-07T22:07:32.070183+00:00 19994330.285000029951 29000000.036999940872 27870000.043000038713 3956034.030000001192 60347.921910351 2024-02-07T22:07:33.054325+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3955916.920000017155 60347.921922103 2024-02-07T22:07:34.069709+00:00 19994330.287999991328 28999999.990999940783 27869999.941999968141 3953961.046999990940 60347.921933494 2024-02-07T22:07:35.053851+00:00 19994330.280999898911 29000000.004000071436 27870000.003000020981 3957731.988000005018 60347.921945246 2024-02-07T22:07:36.069235+00:00 19994330.286000009626 29000000.064000010490 27870000.074999991804 3955561.051999986172 60347.921956817 2024-02-07T22:07:37.068998+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3960523.987000017893 60347.921968388 2024-02-07T22:07:38.068761+00:00 19994330.286000009626 28999999.967999998480 27870000.007999960333 3953263.957999974024 60347.921979960 2024-02-07T22:07:39.068524+00:00 19994330.286999940872 29000000.000999998301 27869999.991000000387 3959050.919000000227 60347.921991531 2024-02-07T22:07:40.068288+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3956831.064000010025 60347.922003102 2024-02-07T22:07:41.068051+00:00 19994330.290999889374 29000000.021000009030 27870000.027000069618 3957750.958999990951 60347.922014674 2024-02-07T22:07:42.067814+00:00 19994330.281000021845 28999999.979999989271 27869999.959999918938 3954678.016000031959 60347.922026245 2024-02-07T22:07:43.067577+00:00 19994330.287000060081 29000000.031000021845 27870000.012000080198 3956154.046000003815 60347.922037817 2024-02-07T22:07:44.067340+00:00 19994330.282999988645 28999999.965999990702 27869999.977999929339 3953182.038999975193 60347.922049388 2024-02-07T22:07:45.067103+00:00 19994330.289000030607 28999999.978000018746 27870000.011000040919 3953361.913999975193 60347.922060959 2024-02-07T22:07:46.066867+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3954912.996000051033 60347.922072531 2024-02-07T22:07:47.066630+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3956661.993999958038 60347.922084102 2024-02-07T22:07:48.066393+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3954040.990000010002 60347.922095673 2024-02-07T22:07:49.066156+00:00 19994330.284999970347 28999999.993000030518 27869999.973000049591 3955028.005999981891 60347.922107244 2024-02-07T22:07:50.065919+00:00 19994330.287000060081 29000000.000999990851 27869999.982999920845 3955582.999000012875 60347.922118816 2024-02-07T22:07:51.065683+00:00 19994330.283999919891 29000000.026000019163 27870000.060999989510 3955080.981999992859 60347.922130206 2024-02-07T22:07:52.049824+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3957469.147000014782 60347.922141958 2024-02-07T22:07:53.065208+00:00 19994330.287000060081 29000000.045000020415 27870000.037000060081 3954556.930999993812 60347.922153349 2024-02-07T22:07:54.049350+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3953506.028999983799 60347.922165101 2024-02-07T22:07:55.064734+00:00 19994330.286999940872 29000000.002999961376 27869999.973000049591 3958359.990000010002 60347.922176491 2024-02-07T22:07:56.048876+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3959154.860000013839 60347.922188244 2024-02-07T22:07:57.064261+00:00 19994330.285999890417 28999999.996000051498 27869999.942999958992 3958510.074999988079 60347.922199815 2024-02-07T22:07:58.064024+00:00 19994330.287000060081 29000000.001999970526 27870000.039000030607 3956555.041000009049 60347.922211386 2024-02-07T22:07:59.063786+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3954057.044000030030 60347.922222958 2024-02-07T22:08:00.063549+00:00 19994330.287999998778 29000000.029999971390 27869999.980999998748 3957795.877999960911 60347.922234529 2024-02-07T22:08:01.063312+00:00 19994330.284000001848 28999999.976000070572 27870000.004999998957 3957172.094000041019 60347.922246100 2024-02-07T22:08:02.063076+00:00 19994330.287999998778 28999999.998999949545 27870000.074999991804 3958936.014999986161 60347.922257672 2024-02-07T22:08:03.062839+00:00 19994330.283999990672 29000000.014999989420 27869999.947000000626 3951543.902000010014 60347.922269243 2024-02-07T22:08:04.062602+00:00 19994330.287000000477 29000000.011999960989 27870000.010000020266 3960095.042999982834 60347.922280814 2024-02-07T22:08:05.062365+00:00 19994330.285000000149 28999999.957000020891 27869999.972999989986 3961829.077000021935 60347.922292386 2024-02-07T22:08:06.062129+00:00 19994330.285000000149 29000000.017000079155 27870000.028000000864 3956509.971999942791 60347.922303957 2024-02-07T22:08:07.061891+00:00 19994330.287000000477 28999999.973999980837 27869999.988999988884 3962598.877000033855 60347.922315529 2024-02-07T22:08:08.061654+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3958893.050999999046 60347.922327100 2024-02-07T22:08:09.061417+00:00 19994330.289000000805 29000000.020000100136 27869999.976000010967 3957171.032000004780 60347.922338671 2024-02-07T22:08:10.061180+00:00 19994330.282999988645 29000000.005999919027 27870000.008999999613 3953029.958999990951 60347.922350242 2024-02-07T22:08:11.060944+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3960894.037999988068 60347.922361813 2024-02-07T22:08:12.060707+00:00 19994330.285000029951 28999999.983000040054 27870000.043999969959 3957440.012000023853 60347.922373385 2024-02-07T22:08:13.060470+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3956154.016999959946 60347.922384956 2024-02-07T22:08:14.060233+00:00 19994330.288999971002 28999999.945999998599 27869999.985000010580 3957026.079000055790 60347.922396528 2024-02-07T22:08:15.059996+00:00 19994330.283999979496 29000000.072999998927 27870000.008000019938 3956782.855999947060 60347.922408099 2024-02-07T22:08:16.059760+00:00 19994330.288000050932 28999999.929000008851 27869999.964999970049 3952718.025000036228 60347.922419671 2024-02-07T22:08:17.059523+00:00 19994330.285999950022 29000000.010999988765 27870000.022999998182 3953902.066999971867 60347.922431242 2024-02-07T22:08:18.059285+00:00 19994330.285000029951 29000000.015000000596 27870000.022000011057 3958428.951000034809 60347.922442813 2024-02-07T22:08:19.059048+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3957697.027999997139 60347.922454384 2024-02-07T22:08:20.058812+00:00 19994330.287999991328 28999999.946000009775 27869999.957000020891 3949194.931999980938 60347.922466137 2024-02-07T22:08:21.074196+00:00 19994330.285000029951 29000000.005999978632 27870000.008000019938 3954376.138000010978 60347.922477527 2024-02-07T22:08:22.058338+00:00 19994330.287999991328 29000000.020000010729 27869999.990999940783 3952166.981999992859 60347.922489279 2024-02-07T22:08:23.073722+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3951175.964999973774 60347.922500670 2024-02-07T22:08:24.057864+00:00 19994330.287000000477 29000000.028999980539 27869999.976000070572 3954850.975000023842 60347.922512422 2024-02-07T22:08:25.073248+00:00 19994330.283999979496 28999999.944000009447 27870000.021000031382 3954000.038999975193 60347.922523812 2024-02-07T22:08:26.057390+00:00 19994330.287000060081 29000000.051999989897 27870000.019999980927 3956300.917000054847 60347.922535565 2024-02-07T22:08:27.072774+00:00 19994330.283999919891 28999999.986000001431 27869999.967000011355 3955010.002999960911 60347.922546955 2024-02-07T22:08:28.056916+00:00 19994330.286000009626 29000000.005999978632 27870000.008999940008 3950835.044000030030 60347.922558707 2024-02-07T22:08:29.072301+00:00 19994330.284000039101 29000000.012000020593 27870000.050000071526 3957004.000000000000 60347.922570098 2024-02-07T22:08:30.056442+00:00 19994330.291000008583 28999999.972999989986 27869999.946999911219 3962797.912999988068 60347.922581850 2024-02-07T22:08:31.071827+00:00 19994330.283999919891 28999999.984000030905 27870000.014000058174 3954962.078000009060 60347.922593241 2024-02-07T22:08:32.055969+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3961214.940999985207 60347.922604993 2024-02-07T22:08:33.071353+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3956775.105000019073 60347.922616383 2024-02-07T22:08:34.055495+00:00 19994330.284000039101 29000000.042999979109 27870000.014999989420 3956501.946999967098 60347.922628135 2024-02-07T22:08:35.070880+00:00 19994330.289999961853 28999999.978999968618 27869999.934000018984 3954097.069000006188 60347.922639525 2024-02-07T22:08:36.055021+00:00 19994330.284000039101 29000000.034000039101 27870000.105999950320 3953647.911000012886 60347.922651278 2024-02-07T22:08:37.070406+00:00 19994330.286999940872 28999999.978999968618 27869999.974000100046 3953512.031000018120 60347.922662668 2024-02-07T22:08:38.054547+00:00 19994330.287000060081 29000000.022000070661 27870000.015000000596 3958184.037000000011 60347.922674420 2024-02-07T22:08:39.069932+00:00 19994330.286999940872 28999999.978999968618 27869999.984000001103 3959993.970999956131 60347.922685811 2024-02-07T22:08:40.054073+00:00 19994330.282999988645 29000000.021999958903 27869999.977000001818 3955982.983000040054 60347.922697563 2024-02-07T22:08:41.069458+00:00 19994330.285000089556 28999999.984000090510 27870000.009999990463 3959073.921999990940 60347.922708954 2024-02-07T22:08:42.053599+00:00 19994330.288999918848 29000000.016999959946 27870000.019000008702 3953973.070999979973 60347.922720706 2024-02-07T22:08:43.068985+00:00 19994330.284000039101 28999999.971999999136 27869999.942999988794 3957419.055999993812 60347.922732277 2024-02-07T22:08:44.068747+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3956834.949000000954 60347.922743849 2024-02-07T22:08:45.068510+00:00 19994330.284000039101 29000000.029000040144 27870000.017000019550 3956524.077000021935 60347.922755420 2024-02-07T22:08:46.068273+00:00 19994330.284999970347 28999999.959999918938 27869999.982999980450 3956283.875000000000 60347.922766991 2024-02-07T22:08:47.068037+00:00 19994330.288000110537 28999999.968000050634 27869999.975000020117 3955702.078999996185 60347.922778563 2024-02-07T22:08:48.067800+00:00 19994330.280999898911 29000000.029999971390 27870000.043999969959 3960774.028999983799 60347.922790134 2024-02-07T22:08:49.067563+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3957553.953999996185 60347.922801705 2024-02-07T22:08:50.067326+00:00 19994330.284999970347 28999999.971000079066 27869999.931999981403 3950696.022000073921 60347.922813277 2024-02-07T22:08:51.067089+00:00 19994330.286000009626 29000000.054000001401 27870000.074999991804 3958211.927999972831 60347.922824848 2024-02-07T22:08:52.066852+00:00 19994330.286000009626 28999999.997999999672 27869999.932000041008 3956089.988999962807 60347.922836239 2024-02-07T22:08:53.050994+00:00 19994330.284000039101 29000000.010999988765 27870000.092999991030 3958171.039000033867 60347.922847990 2024-02-07T22:08:54.066377+00:00 19994330.287000000477 28999999.983000010252 27869999.912000000477 3958344.050999999046 60347.922859381 2024-02-07T22:08:55.050521+00:00 19994330.284000001848 29000000.012999981642 27870000.053999960423 3950729.901999949943 60347.922871133 2024-02-07T22:08:56.065906+00:00 19994330.289000000805 28999999.976000010967 27869999.996000051498 3950980.050999999046 60347.922882524 2024-02-07T22:08:57.050047+00:00 19994330.285000000149 29000000.015999998897 27870000.023999929428 3952151.942000031006 60347.922894276 2024-02-07T22:08:58.065432+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3955370.062999964226 60347.922905666 2024-02-07T22:08:59.049573+00:00 19994330.285000000149 28999999.974999990314 27869999.973000049591 3954020.995000004768 60347.922917418 2024-02-07T22:09:00.064956+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3954719.082000017166 60347.922928809 2024-02-07T22:09:01.049098+00:00 19994330.282999988645 28999999.992999970913 27870000.047999981791 3954083.875000000000 60347.922940561 2024-02-07T22:09:02.064483+00:00 19994330.285000000149 28999999.976000010967 27869999.950000051409 3958762.092000008095 60347.922951952 2024-02-07T22:09:03.048625+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3960051.970999956131 60347.922963704 2024-02-07T22:09:04.064009+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3957577.047000051010 60347.922975094 2024-02-07T22:09:05.048151+00:00 19994330.289999991655 28999999.969999969006 27870000.036000009626 3957020.899999976158 60347.922986846 2024-02-07T22:09:06.063536+00:00 19994330.280999988317 28999999.991000000387 27869999.973999980837 3955778.004999995232 60347.922998418 2024-02-07T22:09:07.063299+00:00 19994330.290000021458 29000000.002000030130 27869999.978000041097 3959565.016000031959 60347.923009989 2024-02-07T22:09:08.063062+00:00 19994330.285000029951 28999999.981000009924 27870000.006000038236 3954706.118000030983 60347.923021561 2024-02-07T22:09:09.062825+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3951858.912999988068 60347.923033132 2024-02-07T22:09:10.062588+00:00 19994330.285000029951 29000000.000000000000 27869999.981999989599 3957616.878999948967 60347.923044703 2024-02-07T22:09:11.062351+00:00 19994330.285999950022 29000000.029999971390 27870000.065000060946 3958924.098999977112 60347.923056275 2024-02-07T22:09:12.062114+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3959595.007000089157 60347.923067846 2024-02-07T22:09:13.061877+00:00 19994330.283999979496 29000000.012000080198 27869999.991999980062 3960589.027999997139 60347.923079417 2024-02-07T22:09:14.061640+00:00 19994330.290000021458 28999999.959999918938 27869999.991000059992 3958044.985999941826 60347.923090988 2024-02-07T22:09:15.061404+00:00 19994330.282000008970 29000000.032000061125 27870000.048999909312 3963223.981999992859 60347.923102560 2024-02-07T22:09:16.061167+00:00 19994330.287000000477 28999999.972999930382 27869999.942000001669 3963725.057000041008 60347.923114131 2024-02-07T22:09:17.060929+00:00 19994330.284999970347 29000000.006999969482 27870000.008000001311 3959507.975999950897 60347.923125702 2024-02-07T22:09:18.060692+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3960005.965000032913 60347.923137274 2024-02-07T22:09:19.060455+00:00 19994330.290000021458 28999999.997000098228 27870000.018999990076 3966640.101999998093 60347.923148845 2024-02-07T22:09:20.060218+00:00 19994330.283999979496 29000000.009999990463 27870000.046000018716 3960484.921000003815 60347.923160417 2024-02-07T22:09:21.059982+00:00 19994330.289000030607 28999999.983999971300 27869999.934999968857 3962816.980000019073 60347.923171988 2024-02-07T22:09:22.059745+00:00 19994330.281999949366 29000000.022999998182 27869999.990000009537 3958801.926999927033 60347.923183559 2024-02-07T22:09:23.059508+00:00 19994330.290000081062 29000000.014000058174 27870000.006999999285 3960300.096000074875 60347.923195130 2024-02-07T22:09:24.059271+00:00 19994330.285999890417 28999999.989999890327 27870000.039999991655 3961347.913999915123 60347.923206702 2024-02-07T22:09:25.059034+00:00 19994330.282000061125 29000000.019000049680 27870000.009000029415 3955771.162000060081 60347.923218273 2024-02-07T22:09:26.058798+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3962268.950000048149 60347.923229844 2024-02-07T22:09:27.058560+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3960265.949999928009 60347.923241597 2024-02-07T22:09:28.073944+00:00 19994330.289000030607 28999999.984000001103 27870000.014999989420 3959577.995000004768 60347.923252987 2024-02-07T22:09:29.058087+00:00 19994330.282999988645 29000000.016999989748 27869999.971999999136 3958976.986000061035 60347.923264739 2024-02-07T22:09:30.073471+00:00 19994330.283999919891 28999999.985000010580 27870000.025000039488 3960959.969999908935 60347.923276130 2024-02-07T22:09:31.057613+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3963125.099000095855 60347.923287882 2024-02-07T22:09:32.072997+00:00 19994330.290000081062 28999999.978999998420 27870000.010999981314 3960034.990999937057 60347.923299273 2024-02-07T22:09:33.057139+00:00 19994330.285999890417 28999999.963999990374 27869999.977999988943 3958684.957000017166 60347.923311024 2024-02-07T22:09:34.072524+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3960660.978000044823 60347.923322415 2024-02-07T22:09:35.056665+00:00 19994330.285000089556 29000000.036000009626 27870000.037999931723 3959762.000000000000 60347.923334167 2024-02-07T22:09:36.072050+00:00 19994330.285999890417 28999999.980999980122 27870000.019000049680 3961871.977999926079 60347.923345558 2024-02-07T22:09:37.056192+00:00 19994330.286000009626 28999999.989000018686 27869999.968000050634 3961064.037999988068 60347.923357310 2024-02-07T22:09:38.071576+00:00 19994330.285000089556 29000000.006999969482 27870000.031999949366 3956877.000000000000 60347.923368700 2024-02-07T22:09:39.055718+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3954314.973000050057 60347.923380453 2024-02-07T22:09:40.071102+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3960762.995999931823 60347.923391843 2024-02-07T22:09:41.055243+00:00 19994330.285999890417 29000000.006999969482 27869999.989000078291 3958224.976999998093 60347.923403595 2024-02-07T22:09:42.070628+00:00 19994330.286000009626 29000000.005000051111 27870000.057999968529 3957036.070000051986 60347.923414986 2024-02-07T22:09:43.054770+00:00 19994330.289000030607 28999999.987999979407 27869999.967000011355 3963641.952999948990 60347.923426738 2024-02-07T22:09:44.070155+00:00 19994330.282000061125 29000000.008000019938 27869999.968000050634 3955120.099000095855 60347.923438129 2024-02-07T22:09:45.054297+00:00 19994330.287999991328 28999999.997999969870 27870000.020999908447 3954334.927999972831 60347.923449880 2024-02-07T22:09:46.069681+00:00 19994330.282999988645 29000000.004000011832 27869999.975000020117 3958219.021999955177 60347.923461271 2024-02-07T22:09:47.053823+00:00 19994330.287999998778 28999999.952999949455 27869999.980000019073 3953994.846000074875 60347.923473023 2024-02-07T22:09:48.069207+00:00 19994330.287999998778 29000000.017000079155 27870000.014999989420 3959030.110999941826 60347.923484414 2024-02-07T22:09:49.053349+00:00 19994330.285999998450 29000000.026999950409 27869999.996999979019 3961439.968999981880 60347.923496166 2024-02-07T22:09:50.068733+00:00 19994330.284000001848 29000000.019999980927 27870000.037999991328 3959082.146000028122 60347.923507737 2024-02-07T22:09:51.068496+00:00 19994330.283999990672 28999999.971000079066 27869999.968999978155 3961326.916000009049 60347.923519309 2024-02-07T22:09:52.068260+00:00 19994330.290000010282 29000000.021999958903 27870000.012000080198 3955405.046000003815 60347.923530880 2024-02-07T22:09:53.068022+00:00 19994330.284000009298 28999999.971999999136 27869999.967999938875 3959971.848999977112 60347.923542270 2024-02-07T22:09:54.052164+00:00 19994330.287999991328 29000000.049000021070 27870000.074000000954 3960248.042999982834 60347.923554023 2024-02-07T22:09:55.067549+00:00 19994330.287999991328 28999999.960999969393 27869999.938999999315 3960264.046000003815 60347.923565413 2024-02-07T22:09:56.051690+00:00 19994330.284000009298 28999999.950000051409 27869999.982999999076 3959254.024999976158 60347.923577165 2024-02-07T22:09:57.067074+00:00 19994330.284000009298 29000000.065999981016 27870000.087999999523 3957394.979000092018 60347.923588556 2024-02-07T22:09:58.051216+00:00 19994330.285999979824 28999999.993000030518 27869999.982000008225 3953189.998999952804 60347.923600308 2024-02-07T22:09:59.066601+00:00 19994330.288000021130 28999999.995999928564 27869999.963999990374 3956997.925999999046 60347.923611699 2024-02-07T22:10:00.050742+00:00 19994330.284000009298 29000000.034000039101 27870000.013999998569 3955871.159999967087 60347.923623451 2024-02-07T22:10:01.066127+00:00 19994330.287999991328 28999999.978000041097 27870000.041000008583 3958736.956000090111 60347.923634841 2024-02-07T22:10:02.050270+00:00 19994330.285000029951 28999999.928999900818 27869999.911000009626 3960210.847999929916 60347.923646593 2024-02-07T22:10:03.065654+00:00 19994330.285999950022 29000000.054000020027 27870000.063999980688 3958201.148000001907 60347.923657984 2024-02-07T22:10:04.049795+00:00 19994330.287000000477 28999999.981000069529 27869999.968000020832 3955888.991999983788 60347.923669736 2024-02-07T22:10:05.065180+00:00 19994330.284000039101 28999999.975000001490 27869999.968999978155 3953830.968000053894 60347.923681126 2024-02-07T22:10:06.049322+00:00 19994330.288999971002 29000000.058999989182 27870000.023999989033 3956311.965999960899 60347.923692878 2024-02-07T22:10:07.064706+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3954754.034000039101 60347.923704269 2024-02-07T22:10:08.048848+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3959293.026000022888 60347.923716021 2024-02-07T22:10:09.064232+00:00 19994330.284999970347 29000000.008000001311 27869999.985000010580 3957274.951999903191 60347.923727412 2024-02-07T22:10:10.048374+00:00 19994330.288000050932 28999999.993000000715 27869999.969999969006 3956885.013000010978 60347.923739164 2024-02-07T22:10:11.063758+00:00 19994330.284999970347 28999999.998999979347 27870000.037999991328 3961540.976000071038 60347.923750554 2024-02-07T22:10:12.047900+00:00 19994330.283999979496 29000000.006999999285 27870000.030000030994 3959684.027999997139 60347.923762307 2024-02-07T22:10:13.063284+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3962955.967999935150 60347.923773878 2024-02-07T22:10:14.063048+00:00 19994330.283999919891 28999999.989000018686 27869999.986000061035 3958354.060000061989 60347.923785449 2024-02-07T22:10:15.062811+00:00 19994330.291000008583 29000000.020999971777 27869999.950999978930 3958484.939000010025 60347.923797021 2024-02-07T22:10:16.062574+00:00 19994330.284000039101 29000000.032000008970 27870000.067999958992 3955311.062999964226 60347.923808592 2024-02-07T22:10:17.062337+00:00 19994330.287000060081 28999999.943000018597 27869999.946000099182 3957689.934000014793 60347.923820163 2024-02-07T22:10:18.062100+00:00 19994330.285999890417 29000000.013999998569 27870000.014999989420 3956541.189000010025 60347.923831735 2024-02-07T22:10:19.061863+00:00 19994330.285000089556 28999999.995000001043 27869999.978999968618 3956647.975999950897 60347.923843306 2024-02-07T22:10:20.061626+00:00 19994330.283999919891 29000000.005999978632 27870000.009999990463 3958570.960000038147 60347.923854877 2024-02-07T22:10:21.061389+00:00 19994330.285000089556 29000000.005999978632 27869999.991999980062 3957321.937000035774 60347.923866448 2024-02-07T22:10:22.061153+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3955437.032999991905 60347.923878020 2024-02-07T22:10:23.060915+00:00 19994330.287000060081 28999999.983999971300 27869999.989000078291 3954481.935999989975 60347.923889591 2024-02-07T22:10:24.060679+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3956343.054999948014 60347.923901163 2024-02-07T22:10:25.060441+00:00 19994330.284000039101 28999999.970999959856 27869999.953999999911 3957268.991999983788 60347.923912734 2024-02-07T22:10:26.060205+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3957406.974000095855 60347.923924305 2024-02-07T22:10:27.059968+00:00 19994330.286999940872 29000000.028999920934 27870000.006999969482 3959093.006999969017 60347.923935876 2024-02-07T22:10:28.059731+00:00 19994330.282999988645 28999999.932000041008 27869999.944000009447 3957373.988999962807 60347.923947448 2024-02-07T22:10:29.059494+00:00 19994330.288000110537 29000000.031000021845 27870000.005999919027 3953896.047999978065 60347.923959019 2024-02-07T22:10:30.059256+00:00 19994330.286999940872 28999999.971999999136 27870000.010000109673 3957800.970000029076 60347.923970590 2024-02-07T22:10:31.059020+00:00 19994330.287999991328 29000000.059999939054 27870000.036999940872 3955606.922000051010 60347.923982162 2024-02-07T22:10:32.058783+00:00 19994330.284000039101 28999999.944000009447 27869999.929999951273 3955771.092999935150 60347.923993733 2024-02-07T22:10:33.058547+00:00 19994330.284999970347 29000000.057999968529 27870000.083000060171 3956325.922000051010 60347.924005304 2024-02-07T22:10:34.058310+00:00 19994330.282999988645 28999999.974000100046 27869999.953000001609 3950531.024999976158 60347.924017057 2024-02-07T22:10:35.073694+00:00 19994330.289000030607 28999999.990999940783 27870000.003999989480 3955625.024999976158 60347.924028447 2024-02-07T22:10:36.057836+00:00 19994330.291000008583 29000000.037999991328 27870000.040000010282 3957283.924000024796 60347.924040199 2024-02-07T22:10:37.073220+00:00 19994330.282999988645 29000000.006000038236 27870000.033999990672 3961372.095999956131 60347.924051590 2024-02-07T22:10:38.057362+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3958898.877000092994 60347.924063342 2024-02-07T22:10:39.072747+00:00 19994330.282999988645 28999999.975000020117 27869999.961999978870 3958007.095999956131 60347.924074733 2024-02-07T22:10:40.056888+00:00 19994330.282999988645 29000000.007999900728 27870000.011000011116 3962044.853000044823 60347.924086485 2024-02-07T22:10:41.072272+00:00 19994330.285999998450 28999999.992000099272 27870000.008999999613 3959386.151999949943 60347.924097875 2024-02-07T22:10:42.056414+00:00 19994330.287999998778 28999999.991999998689 27869999.970999989659 3957651.021999955177 60347.924109627 2024-02-07T22:10:43.071799+00:00 19994330.289999999106 28999999.997000001371 27869999.977000001818 3955757.986000061035 60347.924121018 2024-02-07T22:10:44.055940+00:00 19994330.283000010997 28999999.986999999732 27869999.995000001043 3956572.888999938965 60347.924132770 2024-02-07T22:10:45.071324+00:00 19994330.285000000149 29000000.011999990791 27870000.063000019640 3957338.150000094902 60347.924144160 2024-02-07T22:10:46.055467+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3960223.894999980927 60347.924155912 2024-02-07T22:10:47.070850+00:00 19994330.285000011325 29000000.008999999613 27870000.010000050068 3953267.100999950897 60347.924167303 2024-02-07T22:10:48.054993+00:00 19994330.285999979824 29000000.018999990076 27870000.009999990463 3960593.985000013839 60347.924179055 2024-02-07T22:10:49.070377+00:00 19994330.287000000477 28999999.993999991566 27869999.979999959469 3952917.980999947060 60347.924190446 2024-02-07T22:10:50.054519+00:00 19994330.288000021130 28999999.983000040054 27869999.973000049591 3952963.019000052940 60347.924202017 2024-02-07T22:10:51.054282+00:00 19994330.285000000149 29000000.029999971390 27870000.055999990553 3956217.993999958038 60347.924213588 2024-02-07T22:10:52.054045+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3956555.898000001907 60347.924225160 2024-02-07T22:10:53.053809+00:00 19994330.288000021130 28999999.995000001043 27869999.970000028610 3952944.246999979019 60347.924236731 2024-02-07T22:10:54.053572+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3953717.892000079155 60347.924248302 2024-02-07T22:10:55.053335+00:00 19994330.284000039101 28999999.949999991804 27869999.998000029474 3954032.963999987114 60347.924260055 2024-02-07T22:10:56.068719+00:00 19994330.285999950022 29000000.041999999434 27870000.042999979109 3963023.881000041962 60347.924271445 2024-02-07T22:10:57.052861+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3955586.067999958992 60347.924283197 2024-02-07T22:10:58.068245+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3952587.082000017166 60347.924294588 2024-02-07T22:10:59.052387+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3954347.968999981880 60347.924306340 2024-02-07T22:11:00.067771+00:00 19994330.284000039101 29000000.003000020981 27870000.037000060081 3959742.919999957085 60347.924317731 2024-02-07T22:11:01.051913+00:00 19994330.282000008970 28999999.962000008672 27869999.954999919981 3952344.065999985207 60347.924329482 2024-02-07T22:11:02.067297+00:00 19994330.284999970347 29000000.042999979109 27870000.012000080198 3956311.989000082016 60347.924340873 2024-02-07T22:11:03.051438+00:00 19994330.283999979496 28999999.960999969393 27869999.947999950498 3952993.006999969017 60347.924352625 2024-02-07T22:11:04.066824+00:00 19994330.294000029564 29000000.006000038236 27870000.037999991328 3956890.281000018120 60347.924364016 2024-02-07T22:11:05.050965+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3956690.715000032913 60347.924375768 2024-02-07T22:11:06.066350+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3959666.077999948990 60347.924387158 2024-02-07T22:11:07.050493+00:00 19994330.287000000477 28999999.987999919802 27869999.944000009447 3956236.853999999817 60347.924398911 2024-02-07T22:11:08.065877+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3958303.162000000011 60347.924410301 2024-02-07T22:11:09.050019+00:00 19994330.282999988645 28999999.988000039011 27869999.958000060171 3957336.846000000834 60347.924422053 2024-02-07T22:11:10.065403+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3959156.011999997776 60347.924433444 2024-02-07T22:11:11.049544+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3956228.087000001222 60347.924445196 2024-02-07T22:11:12.064928+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3959394.870000001043 60347.924456587 2024-02-07T22:11:13.049070+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3955880.143999997992 60347.924468338 2024-02-07T22:11:14.064454+00:00 19994330.283000111580 28999999.995000001043 27869999.997999999672 3959754.914000004996 60347.924479729 2024-02-07T22:11:15.048597+00:00 19994330.285999890417 29000000.025000099093 27870000.028000000864 3960081.992999992799 60347.924491481 2024-02-07T22:11:16.063980+00:00 19994330.285000089556 28999999.987999919802 27869999.994999989867 3953662.030000001192 60347.924503053 2024-02-07T22:11:17.063744+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3954519.944999999832 60347.924514624 2024-02-07T22:11:18.063507+00:00 19994330.288999918848 29000000.075999978930 27870000.033000018448 3956165.019000000786 60347.924526195 2024-02-07T22:11:19.063270+00:00 19994330.287999991328 28999999.973000001162 27869999.969999998808 3955036.030000001192 60347.924537767 2024-02-07T22:11:20.063033+00:00 19994330.285000089556 29000000.015999998897 27870000.072999980301 3952937.104999997187 60347.924549338 2024-02-07T22:11:21.062796+00:00 19994330.287999991328 28999999.960999999195 27869999.970999989659 3952138.939000003040 60347.924560909 2024-02-07T22:11:22.062560+00:00 19994330.283999919891 29000000.002000000328 27869999.948000010103 3955959.939999998081 60347.924572481 2024-02-07T22:11:23.062323+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3957313.086000002921 60347.924584052 2024-02-07T22:11:24.062086+00:00 19994330.284999970347 29000000.015999998897 27870000.011999960989 3954236.071999996901 60347.924595623 2024-02-07T22:11:25.061849+00:00 19994330.286000009626 29000000.039999991655 27870000.062000039965 3957645.928000003099 60347.924607194 2024-02-07T22:11:26.061612+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3956308.986000000965 60347.924618766 2024-02-07T22:11:27.061375+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3955931.966999993194 60347.924630337 2024-02-07T22:11:28.061138+00:00 19994330.287000060081 29000000.011000040919 27870000.012000020593 3953383.032000004780 60347.924641909 2024-02-07T22:11:29.060901+00:00 19994330.282999988645 28999999.984999950975 27870000.000000000000 3955032.034999995958 60347.924653480 2024-02-07T22:11:30.060665+00:00 19994330.286999940872 29000000.004000011832 27870000.022999938577 3953667.950000002980 60347.924665052 2024-02-07T22:11:31.060427+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3954713.914000004996 60347.924676623 2024-02-07T22:11:32.060191+00:00 19994330.289000030607 29000000.023999989033 27870000.004000071436 3955061.015000001062 60347.924688194 2024-02-07T22:11:33.059954+00:00 19994330.289000030607 28999999.967000011355 27870000.054000020027 3956959.067000002135 60347.924699765 2024-02-07T22:11:34.059717+00:00 19994330.282999988645 28999999.979999959469 27869999.942999958992 3957841.991999999154 60347.924711336 2024-02-07T22:11:35.059480+00:00 19994330.284000001848 29000000.041000008583 27870000.026999950409 3955363.962999999989 60347.924722908 2024-02-07T22:11:36.059243+00:00 19994330.285999998450 28999999.992000039667 27869999.957000020891 3961405.930999993812 60347.924734479 2024-02-07T22:11:37.059006+00:00 19994330.287999998778 28999999.999999940395 27870000.052000049502 3958770.085999995004 60347.924746050 2024-02-07T22:11:38.058769+00:00 19994330.284000009298 29000000.014999989420 27870000.003999948502 3962171.008000000846 60347.924757622 2024-02-07T22:11:39.058533+00:00 19994330.289999991655 29000000.002000089735 27869999.961000081152 3956657.917000011075 60347.924769374 2024-02-07T22:11:40.073917+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3957554.087999985088 60347.924780765 2024-02-07T22:11:41.058058+00:00 19994330.282999988645 28999999.990999940783 27869999.969999909401 3956465.906000018120 60347.924792517 2024-02-07T22:11:42.073443+00:00 19994330.285000000149 28999999.990000009537 27870000.017000079155 3958066.017999976873 60347.924803907 2024-02-07T22:11:43.057584+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3960237.182000011206 60347.924815659 2024-02-07T22:11:44.072969+00:00 19994330.284000009298 29000000.017000079155 27870000.036999940872 3964028.921000003815 60347.924827050 2024-02-07T22:11:45.057110+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3957058.896999984980 60347.924838802 2024-02-07T22:11:46.072495+00:00 19994330.288999971002 29000000.015999909490 27870000.045000080019 3958845.063000022899 60347.924850192 2024-02-07T22:11:47.056637+00:00 19994330.286000009626 29000000.027000069618 27870000.016000028700 3957585.972000002861 60347.924861764 2024-02-07T22:11:48.056400+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3952512.076999992132 60347.924873335 2024-02-07T22:11:49.056163+00:00 19994330.283999979496 28999999.990999940783 27869999.998999949545 3961552.060999989975 60347.924884907 2024-02-07T22:11:50.055926+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3958346.890000015032 60347.924896478 2024-02-07T22:11:51.055689+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3957315.088999987114 60347.924908049 2024-02-07T22:11:52.055452+00:00 19994330.282999988645 29000000.026000019163 27870000.044000010937 3956374.886000006925 60347.924919621 2024-02-07T22:11:53.055216+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3957445.102999985218 60347.924931192 2024-02-07T22:11:54.054978+00:00 19994330.287999991328 29000000.022000070661 27869999.949000019580 3955859.912000000011 60347.924942763 2024-02-07T22:11:55.054742+00:00 19994330.288000050932 28999999.995000001043 27870000.024999979883 3962990.041000009049 60347.924954334 2024-02-07T22:11:56.054504+00:00 19994330.282999988645 29000000.019000001252 27870000.000000000000 3961145.919000000227 60347.924965906 2024-02-07T22:11:57.054268+00:00 19994330.287999991328 28999999.964000001550 27869999.969000011683 3958189.041999996174 60347.924977477 2024-02-07T22:11:58.054031+00:00 19994330.285000029951 29000000.006999999285 27870000.000999990851 3956444.010000019800 60347.924989048 2024-02-07T22:11:59.053795+00:00 19994330.283999979496 28999999.962000001222 27869999.953000038862 3955924.047999978065 60347.925000620 2024-02-07T22:12:00.053557+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3959385.969999998808 60347.925012191 2024-02-07T22:12:01.053321+00:00 19994330.289999961853 29000000.021999981254 27870000.052999969572 3955944.925999999046 60347.925023763 2024-02-07T22:12:02.053084+00:00 19994330.282999988645 29000000.006999999285 27870000.011000040919 3962452.189000010025 60347.925035515 2024-02-07T22:12:03.068468+00:00 19994330.290000081062 28999999.981000009924 27869999.972999989986 3962977.939000010025 60347.925046905 2024-02-07T22:12:04.052609+00:00 19994330.283999919891 28999999.957000020891 27869999.955999970436 3962983.895999997854 60347.925058657 2024-02-07T22:12:05.067994+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3960888.020999997854 60347.925070048 2024-02-07T22:12:06.052136+00:00 19994330.284000039101 28999999.982999980450 27869999.934999998659 3966856.067000002135 60347.925081800 2024-02-07T22:12:07.067521+00:00 19994330.287000060081 29000000.037999991328 27870000.047999981791 3963267.984999984968 60347.925093191 2024-02-07T22:12:08.051662+00:00 19994330.287999991328 28999999.979000028223 27870000.029000040144 3954162.942000002135 60347.925104943 2024-02-07T22:12:09.067047+00:00 19994330.286999940872 28999999.985000010580 27869999.954999979585 3962269.061000018846 60347.925116333 2024-02-07T22:12:10.051188+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3953786.015999972820 60347.925128086 2024-02-07T22:12:11.066573+00:00 19994330.287000060081 29000000.042999979109 27870000.039000030607 3957231.920000017155 60347.925139476 2024-02-07T22:12:12.050715+00:00 19994330.284999970347 28999999.958000000566 27869999.945999979973 3956841.027999997139 60347.925151228 2024-02-07T22:12:13.066100+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3954814.967999995220 60347.925162619 2024-02-07T22:12:14.050241+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3959682.988000005018 60347.925174370 2024-02-07T22:12:15.065624+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3956271.077000021935 60347.925185761 2024-02-07T22:12:16.049766+00:00 19994330.283999919891 28999999.976000070572 27869999.945999979973 3952488.981000006199 60347.925197513 2024-02-07T22:12:17.065151+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3958958.067999958992 60347.925208904 2024-02-07T22:12:18.049293+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3959363.833999990951 60347.925220656 2024-02-07T22:12:19.064678+00:00 19994330.288000110537 28999999.996999979019 27870000.006000038236 3959502.036000012886 60347.925232046 2024-02-07T22:12:20.048819+00:00 19994330.286999940872 29000000.006999969482 27870000.021999958903 3959242.053000032902 60347.925243799 2024-02-07T22:12:21.064204+00:00 19994330.284999970347 29000000.002000089735 27869999.983000040054 3954749.993999958038 60347.925255189 2024-02-07T22:12:22.048345+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3957749.039000033867 60347.925266941 2024-02-07T22:12:23.063730+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3956745.953999996185 60347.925278513 2024-02-07T22:12:24.063493+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3960400.979999959003 60347.925290084 2024-02-07T22:12:25.063256+00:00 19994330.284999970347 29000000.005999919027 27869999.972999930382 3960956.972000002861 60347.925301655 2024-02-07T22:12:26.063019+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3961056.040000020992 60347.925313227 2024-02-07T22:12:27.062782+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3961603.092999995220 60347.925324798 2024-02-07T22:12:28.062545+00:00 19994330.289000000805 29000000.000999931246 27870000.000000000000 3954052.897000014782 60347.925336369 2024-02-07T22:12:29.062308+00:00 19994330.285000000149 29000000.016000028700 27869999.956000000238 3957401.022000014782 60347.925347941 2024-02-07T22:12:30.062071+00:00 19994330.289000000805 28999999.977000001818 27870000.010000001639 3958126.005999981891 60347.925359512 2024-02-07T22:12:31.061834+00:00 19994330.285999998450 28999999.993000030518 27870000.032000001520 3959782.032999991905 60347.925371083 2024-02-07T22:12:32.061598+00:00 19994330.283999990672 29000000.011000040919 27869999.971000000834 3959410.956000030041 60347.925382655 2024-02-07T22:12:33.061361+00:00 19994330.285999998450 29000000.006000000983 27869999.988000009209 3955821.064999998081 60347.925394226 2024-02-07T22:12:34.061124+00:00 19994330.285000011325 29000000.010999999940 27870000.044999990612 3960091.050999999046 60347.925405798 2024-02-07T22:12:35.060887+00:00 19994330.291000008583 28999999.980000000447 27869999.991000000387 3957716.890999972820 60347.925417369 2024-02-07T22:12:36.060650+00:00 19994330.280999988317 29000000.000000000000 27869999.986000001431 3955272.935000001919 60347.925428940 2024-02-07T22:12:37.060413+00:00 19994330.287999991328 29000000.008000001311 27869999.982000019401 3958703.972000002861 60347.925440511 2024-02-07T22:12:38.060176+00:00 19994330.288000021130 28999999.977999988943 27869999.979999989271 3953870.109000027180 60347.925452082 2024-02-07T22:12:39.059939+00:00 19994330.282999988645 29000000.029000010341 27870000.037999991328 3959454.005999981891 60347.925463654 2024-02-07T22:12:40.059702+00:00 19994330.286000009626 28999999.984999980778 27869999.971000019461 3958875.102999985218 60347.925475225 2024-02-07T22:12:41.059466+00:00 19994330.286000009626 28999999.991000030190 27870000.032999988645 3957133.852999985218 60347.925486797 2024-02-07T22:12:42.059229+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3957777.981000006199 60347.925498368 2024-02-07T22:12:43.058992+00:00 19994330.287999991328 29000000.025999959558 27870000.018999990076 3959012.119000018109 60347.925509939 2024-02-07T22:12:44.058755+00:00 19994330.287000000477 28999999.981000009924 27869999.954999979585 3956953.884000002872 60347.925521330 2024-02-07T22:12:45.042897+00:00 19994330.287000000477 29000000.008000019938 27869999.997000038624 3955655.084999979008 60347.925533082 2024-02-07T22:12:46.058281+00:00 19994330.287000000477 29000000.020999971777 27870000.002999961376 3959053.892000020016 60347.925544653 2024-02-07T22:12:47.058044+00:00 19994330.285000029951 28999999.998000029474 27870000.034000039101 3958750.091000020970 60347.925556225 2024-02-07T22:12:48.057807+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3958623.006999969017 60347.925567796 2024-02-07T22:12:49.057570+00:00 19994330.287999991328 29000000.015999969095 27870000.039999961853 3964566.989000021946 60347.925579367 2024-02-07T22:12:50.057334+00:00 19994330.287000000477 28999999.954999979585 27869999.998000029474 3956858.958999990951 60347.925590939 2024-02-07T22:12:51.057097+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3961880.112999976147 60347.925602510 2024-02-07T22:12:52.056860+00:00 19994330.287999991328 28999999.968000050634 27869999.977999929339 3957676.878000020981 60347.925614081 2024-02-07T22:12:53.056623+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3963808.048999965191 60347.925625653 2024-02-07T22:12:54.056386+00:00 19994330.286999940872 28999999.993000030518 27869999.978000041097 3964283.985000013839 60347.925637224 2024-02-07T22:12:55.056149+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3964531.993000030983 60347.925648795 2024-02-07T22:12:56.055912+00:00 19994330.284999970347 29000000.013999938965 27870000.026999950409 3961758.962000011932 60347.925660367 2024-02-07T22:12:57.055675+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3956408.961999952793 60347.925671938 2024-02-07T22:12:58.055438+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3963538.180000007153 60347.925683510 2024-02-07T22:12:59.055201+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3966350.780000030994 60347.925695081 2024-02-07T22:13:00.054965+00:00 19994330.282000061125 29000000.003999948502 27870000.020999908447 3957286.069999992847 60347.925706652 2024-02-07T22:13:01.054727+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3956789.013000010978 60347.925718223 2024-02-07T22:13:02.054490+00:00 19994330.284999970347 28999999.965999960899 27870000.017000079155 3959008.077999948990 60347.925729794 2024-02-07T22:13:03.054254+00:00 19994330.286000009626 29000000.024000048637 27870000.015999909490 3960954.005000054836 60347.925741366 2024-02-07T22:13:04.054016+00:00 19994330.289999961853 29000000.008999940008 27870000.022000070661 3956256.955999969970 60347.925752937 2024-02-07T22:13:05.053780+00:00 19994330.282999988645 29000000.001999970526 27870000.023999929428 3959816.018000007141 60347.925764509 2024-02-07T22:13:06.053543+00:00 19994330.290000081062 28999999.978999968618 27869999.973000049591 3954957.885999978054 60347.925776080 2024-02-07T22:13:07.053306+00:00 19994330.284999970347 29000000.025000099093 27870000.023999929428 3962738.018000007141 60347.925787832 2024-02-07T22:13:08.068690+00:00 19994330.284000039101 28999999.983999971300 27869999.940000001341 3959855.087000011932 60347.925799223 2024-02-07T22:13:09.052832+00:00 19994330.282999988645 28999999.995999928564 27870000.052999999374 3960909.950999975204 60347.925810975 2024-02-07T22:13:10.068217+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3959839.979000031948 60347.925822365 2024-02-07T22:13:11.052359+00:00 19994330.287000060081 29000000.021000001580 27869999.998000010848 3956255.059000014793 60347.925834117 2024-02-07T22:13:12.067743+00:00 19994330.282999988645 28999999.974999990314 27869999.997999999672 3955870.063999950886 60347.925845508 2024-02-07T22:13:13.051884+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3958507.878000020981 60347.925857260 2024-02-07T22:13:14.067269+00:00 19994330.286000009626 29000000.011000011116 27869999.989999979734 3952566.089999973774 60347.925868650 2024-02-07T22:13:15.051410+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3952308.008000016212 60347.925880403 2024-02-07T22:13:16.066795+00:00 19994330.287999991328 29000000.067999988794 27870000.051000028849 3955846.991999983788 60347.925891793 2024-02-07T22:13:17.050938+00:00 19994330.281999949366 28999999.943000018597 27869999.977000001818 3959650.953000009060 60347.925903545 2024-02-07T22:13:18.066322+00:00 19994330.290000081062 29000000.050999969244 27870000.010999981314 3961657.018999993801 60347.925914936 2024-02-07T22:13:19.050463+00:00 19994330.286000009626 28999999.940000001341 27869999.982999980450 3961082.974000037182 60347.925926688 2024-02-07T22:13:20.065848+00:00 19994330.286999940872 29000000.032000008970 27870000.046000000089 3956881.034999967087 60347.925938079 2024-02-07T22:13:21.049991+00:00 19994330.282000061125 28999999.967000011355 27869999.959000051022 3964199.980000079144 60347.925949831 2024-02-07T22:13:22.065375+00:00 19994330.287000000477 29000000.049000021070 27870000.012999951839 3959594.952999948990 60347.925961221 2024-02-07T22:13:23.049516+00:00 19994330.285000000149 28999999.982999980450 27869999.984000030905 3960123.003000020981 60347.925972973 2024-02-07T22:13:24.064900+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3959008.069000006188 60347.925984364 2024-02-07T22:13:25.049042+00:00 19994330.285999998450 28999999.952999949455 27869999.951999958605 3958245.921000003815 60347.925996116 2024-02-07T22:13:26.064427+00:00 19994330.285000000149 29000000.045000020415 27870000.078000009060 3959261.090999960899 60347.926007506 2024-02-07T22:13:27.048568+00:00 19994330.287000000477 28999999.974000040442 27869999.924000021070 3958532.978999971878 60347.926019259 2024-02-07T22:13:28.063953+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3956875.912000060081 60347.926030649 2024-02-07T22:13:29.048095+00:00 19994330.285999979824 29000000.034000039101 27870000.049999948591 3962790.037999988068 60347.926042401 2024-02-07T22:13:30.063479+00:00 19994330.284000009298 28999999.991999980062 27870000.001000050455 3958472.067999958992 60347.926053973 2024-02-07T22:13:31.063240+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3959765.950000048149 60347.926065544 2024-02-07T22:13:32.063005+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3961474.050999999046 60347.926077115 2024-02-07T22:13:33.062768+00:00 19994330.288000021130 29000000.029999971390 27870000.047999981791 3960403.957000017166 60347.926088687 2024-02-07T22:13:34.062531+00:00 19994330.289999991655 28999999.982000108808 27869999.955999970436 3957794.037999988068 60347.926100258 2024-02-07T22:13:35.062294+00:00 19994330.282999988645 28999999.983999971300 27869999.975000020117 3957027.970999956131 60347.926111829 2024-02-07T22:13:36.062058+00:00 19994330.287000000477 29000000.014999989420 27870000.074999928474 3959245.041000009049 60347.926123401 2024-02-07T22:13:37.061820+00:00 19994330.285000029951 29000000.008000019938 27869999.980000019073 3959696.034000039101 60347.926134972 2024-02-07T22:13:38.061583+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3959963.977999926079 60347.926146544 2024-02-07T22:13:39.061347+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3955059.883000016212 60347.926158115 2024-02-07T22:13:40.061110+00:00 19994330.288999971002 29000000.003000020981 27869999.979000091553 3959458.086000084877 60347.926169686 2024-02-07T22:13:41.060872+00:00 19994330.287000000477 29000000.019999980927 27870000.025999899954 3961369.975999950897 60347.926181257 2024-02-07T22:13:42.060636+00:00 19994330.282999988645 28999999.978000041097 27869999.973000049591 3958776.986999989022 60347.926192828 2024-02-07T22:13:43.060398+00:00 19994330.285000029951 28999999.995000001043 27869999.996000051498 3958704.967000008095 60347.926204400 2024-02-07T22:13:44.060162+00:00 19994330.287000000477 29000000.013999938965 27870000.022999878973 3958637.001999973785 60347.926215971 2024-02-07T22:13:45.059925+00:00 19994330.284999970347 28999999.979000091553 27869999.965000029653 3961454.070000051986 60347.926227362 2024-02-07T22:13:46.044067+00:00 19994330.288000050932 28999999.985000010580 27870000.002000000328 3956385.958999990951 60347.926239114 2024-02-07T22:13:47.059452+00:00 19994330.284999970347 29000000.039999999106 27870000.052000001073 3959912.082999945153 60347.926250504 2024-02-07T22:13:48.043593+00:00 19994330.290999948978 28999999.959999989718 27869999.925000000745 3956748.021000028122 60347.926262257 2024-02-07T22:13:49.058978+00:00 19994330.283000111580 28999999.987000010908 27869999.979999989271 3954572.930999993812 60347.926273647 2024-02-07T22:13:50.043119+00:00 19994330.285999890417 29000000.030999988317 27870000.052000019699 3954517.921000003815 60347.926285399 2024-02-07T22:13:51.058504+00:00 19994330.284000039101 28999999.986000001431 27869999.959999978542 3956502.090000032913 60347.926296790 2024-02-07T22:13:52.042645+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3957094.963999987114 60347.926308542 2024-02-07T22:13:53.058030+00:00 19994330.282000061125 29000000.018000010401 27870000.028000000864 3950552.008000016212 60347.926320113 2024-02-07T22:13:54.057793+00:00 19994330.286000009626 28999999.989999979734 27869999.967000011355 3960468.006999969017 60347.926331685 2024-02-07T22:13:55.057556+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3958518.085000038147 60347.926343256 2024-02-07T22:13:56.057319+00:00 19994330.284000039101 29000000.032000038773 27870000.055000010878 3960200.829999924172 60347.926354827 2024-02-07T22:13:57.057082+00:00 19994330.283999919891 28999999.991000000387 27869999.991999980062 3959690.141000031959 60347.926366399 2024-02-07T22:13:58.056846+00:00 19994330.286000009626 29000000.012999951839 27870000.000999990851 3958465.925999999046 60347.926377970 2024-02-07T22:13:59.056608+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3960923.998000026215 60347.926389541 2024-02-07T22:14:00.056372+00:00 19994330.284000039101 28999999.988000039011 27870000.019999980927 3960880.006999969017 60347.926401113 2024-02-07T22:14:01.056135+00:00 19994330.287999991328 29000000.022000011057 27869999.984000030905 3955920.042999982834 60347.926412684 2024-02-07T22:14:02.055898+00:00 19994330.286000009626 28999999.970999959856 27869999.984999950975 3961701.947000027169 60347.926424256 2024-02-07T22:14:03.055661+00:00 19994330.286000009626 29000000.024000048637 27870000.056000050157 3962254.935999989975 60347.926435827 2024-02-07T22:14:04.055425+00:00 19994330.284999970347 28999999.984999950975 27869999.979999959469 3960257.976000071038 60347.926447398 2024-02-07T22:14:05.055187+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3962633.061999917030 60347.926458969 2024-02-07T22:14:06.054951+00:00 19994330.285000089556 28999999.998000029474 27870000.009000059217 3960267.085000038147 60347.926470540 2024-02-07T22:14:07.054713+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3957350.899999976158 60347.926482112 2024-02-07T22:14:08.054477+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3959014.047999978065 60347.926493683 2024-02-07T22:14:09.054240+00:00 19994330.291999939829 29000000.000000000000 27870000.057000041008 3957046.991000055801 60347.926505255 2024-02-07T22:14:10.054004+00:00 19994330.282999988645 28999999.962999939919 27869999.963999990374 3960987.004999995232 60347.926516826 2024-02-07T22:14:11.053766+00:00 19994330.284000039101 29000000.019000049680 27870000.006999969482 3957708.039000033867 60347.926528397 2024-02-07T22:14:12.053528+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3960187.000999927986 60347.926539969 2024-02-07T22:14:13.053292+00:00 19994330.285000089556 29000000.011000040919 27869999.993000030518 3962289.935000061989 60347.926551540 2024-02-07T22:14:14.053055+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3960558.041000009049 60347.926563111 2024-02-07T22:14:15.052818+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3957083.056999921799 60347.926574683 2024-02-07T22:14:16.052581+00:00 19994330.289000000805 29000000.010999921709 27869999.960000038147 3959144.958000063896 60347.926586435 2024-02-07T22:14:17.067966+00:00 19994330.285000000149 28999999.991999980062 27869999.978999968618 3960807.036999940872 60347.926597825 2024-02-07T22:14:18.052108+00:00 19994330.284000001848 28999999.992000099272 27870000.028000000864 3957572.906000018120 60347.926609578 2024-02-07T22:14:19.067492+00:00 19994330.283999990672 28999999.979999899864 27869999.983000040054 3964893.092000008095 60347.926620968 2024-02-07T22:14:20.051634+00:00 19994330.289000000805 29000000.000000000000 27870000.010999921709 3962298.975000023842 60347.926632720 2024-02-07T22:14:21.067018+00:00 19994330.285000000149 29000000.003000020981 27869999.984000090510 3957415.899999976158 60347.926644111 2024-02-07T22:14:22.051160+00:00 19994330.285999998450 29000000.040000081062 27870000.005999919027 3957616.925999999046 60347.926655863 2024-02-07T22:14:23.066544+00:00 19994330.289000000805 28999999.955999970436 27869999.963000059128 3962851.113000034820 60347.926667253 2024-02-07T22:14:24.050687+00:00 19994330.284000009298 29000000.041999999434 27870000.057999968529 3954869.996999979019 60347.926679005 2024-02-07T22:14:25.066071+00:00 19994330.283999979496 28999999.932999998331 27869999.951000001281 3960462.054000020027 60347.926690396 2024-02-07T22:14:26.050212+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3951034.015999913216 60347.926702148 2024-02-07T22:14:27.065596+00:00 19994330.284000009298 29000000.037999998778 27870000.052000001073 3959864.924000024796 60347.926713538 2024-02-07T22:14:28.049739+00:00 19994330.288999971002 28999999.983000010252 27869999.972999989986 3957412.032999991905 60347.926725291 2024-02-07T22:14:29.065123+00:00 19994330.285000029951 29000000.015999998897 27870000.006000000983 3954951.998000026215 60347.926736681 2024-02-07T22:14:30.049265+00:00 19994330.287999991328 28999999.961999978870 27869999.967999991030 3957504.046000003815 60347.926748433 2024-02-07T22:14:31.064649+00:00 19994330.286000009626 28999999.979999989271 27870000.001000020653 3960096.944000006188 60347.926759824 2024-02-07T22:14:32.048791+00:00 19994330.282999988645 29000000.029000010341 27870000.030000001192 3957666.950000048149 60347.926771576 2024-02-07T22:14:33.064175+00:00 19994330.288999971002 28999999.981000009924 27869999.941000010818 3955127.092999935150 60347.926782967 2024-02-07T22:14:34.048317+00:00 19994330.285000029951 29000000.046000000089 27870000.053999960423 3954012.986000061035 60347.926794719 2024-02-07T22:14:35.063701+00:00 19994330.288999971002 28999999.982999980450 27869999.995000001043 3957737.025999904145 60347.926806109 2024-02-07T22:14:36.047844+00:00 19994330.282000008970 28999999.986000001431 27869999.977999988943 3952206.946000099182 60347.926817861 2024-02-07T22:14:37.063228+00:00 19994330.291000008583 29000000.009999990463 27870000.010000050068 3957799.028999925125 60347.926829433 2024-02-07T22:14:38.062991+00:00 19994330.285000029951 29000000.021000031382 27870000.033999979496 3961181.052000045776 60347.926841004 2024-02-07T22:14:39.062754+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3957687.912999988068 60347.926852576 2024-02-07T22:14:40.062517+00:00 19994330.284000039101 29000000.035999950022 27870000.018000010401 3956001.006999969017 60347.926864147 2024-02-07T22:14:41.062280+00:00 19994330.285999950022 28999999.993000030518 27870000.000999990851 3957568.019999980927 60347.926875718 2024-02-07T22:14:42.062043+00:00 19994330.287000000477 28999999.961999949068 27870000.000999990851 3953181.973000050057 60347.926887108 2024-02-07T22:14:43.046185+00:00 19994330.282999988645 29000000.032999988645 27870000.020999971777 3952016.963999987114 60347.926898861 2024-02-07T22:14:44.061569+00:00 19994330.292999979109 28999999.967000011355 27869999.947000030428 3957179.018000007141 60347.926910251 2024-02-07T22:14:45.045711+00:00 19994330.283000111580 29000000.016000028700 27869999.963000059128 3957010.080999969970 60347.926922003 2024-02-07T22:14:46.061096+00:00 19994330.284999970347 29000000.036000009626 27870000.112999919802 3958246.917000054847 60347.926933394 2024-02-07T22:14:47.045237+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3955157.033999919891 60347.926945146 2024-02-07T22:14:48.060622+00:00 19994330.289999961853 28999999.970999959856 27869999.927999969572 3954187.001000047196 60347.926956537 2024-02-07T22:14:49.044764+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3957481.057000041008 60347.926968289 2024-02-07T22:14:50.060148+00:00 19994330.284000039101 28999999.999000068754 27870000.036000009626 3958637.947999954224 60347.926979679 2024-02-07T22:14:51.044289+00:00 19994330.288999918848 29000000.021000031382 27870000.021000031382 3956021.138000010978 60347.926991432 2024-02-07T22:14:52.059675+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3955889.889000058174 60347.927002822 2024-02-07T22:14:53.043816+00:00 19994330.284000039101 28999999.986999988556 27870000.016999959946 3958394.995999931823 60347.927014574 2024-02-07T22:14:54.059200+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3956032.990000010002 60347.927025964 2024-02-07T22:14:55.043342+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3960318.986999989022 60347.927037717 2024-02-07T22:14:56.058726+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3956865.014999986161 60347.927049107 2024-02-07T22:14:57.042869+00:00 19994330.284000039101 28999999.949999928474 27869999.978000041097 3952368.021000028122 60347.927060859 2024-02-07T22:14:58.058252+00:00 19994330.291999939829 29000000.040000081062 27870000.042999979109 3955281.975000023842 60347.927072250 2024-02-07T22:14:59.042395+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3962733.004999995232 60347.927084002 2024-02-07T22:15:00.057779+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3955573.962000011932 60347.927095573 2024-02-07T22:15:01.057542+00:00 19994330.285000089556 29000000.002999998629 27869999.970999959856 3959916.936999917030 60347.927107145 2024-02-07T22:15:02.057305+00:00 19994330.286000009626 28999999.962000001222 27869999.983000040054 3962110.068000078201 60347.927118716 2024-02-07T22:15:03.057068+00:00 19994330.285999890417 29000000.046999998391 27870000.022999998182 3956891.074999928009 60347.927130288 2024-02-07T22:15:04.056831+00:00 19994330.287000060081 28999999.993000000715 27870000.046000000089 3954878.962000011932 60347.927141859 2024-02-07T22:15:05.056594+00:00 19994330.292000059038 28999999.999000001699 27869999.978000011295 3958216.042999982834 60347.927153430 2024-02-07T22:15:06.056358+00:00 19994330.280999898911 28999999.951999988407 27869999.950999990106 3956408.895000100136 60347.927165002 2024-02-07T22:15:07.056121+00:00 19994330.286000009626 29000000.085999999195 27870000.042000010610 3956443.085999966133 60347.927176573 2024-02-07T22:15:08.055883+00:00 19994330.284000039101 28999999.946000009775 27869999.958000000566 3956829.957999945153 60347.927188144 2024-02-07T22:15:09.055647+00:00 19994330.289000030607 29000000.030000001192 27870000.067000001669 3956516.999000072014 60347.927199715 2024-02-07T22:15:10.055410+00:00 19994330.282999999821 28999999.929999981076 27869999.914999991655 3955229.934999942780 60347.927211287 2024-02-07T22:15:11.055173+00:00 19994330.287999998778 29000000.065000001341 27870000.051999989897 3954736.110000013839 60347.927222858 2024-02-07T22:15:12.054936+00:00 19994330.286000009626 28999999.998000029474 27870000.030000001192 3960742.041000009049 60347.927234429 2024-02-07T22:15:13.054700+00:00 19994330.287999991328 28999999.994000021368 27869999.961000028998 3954854.924000024796 60347.927246001 2024-02-07T22:15:14.054463+00:00 19994330.287000000477 29000000.002999961376 27869999.982999980450 3957650.976999998093 60347.927257572 2024-02-07T22:15:15.054226+00:00 19994330.281000021845 29000000.012000020593 27870000.058000031859 3962578.013000010978 60347.927269144 2024-02-07T22:15:16.053988+00:00 19994330.287999991328 28999999.964999970049 27869999.954999979585 3960960.100999950897 60347.927280715 2024-02-07T22:15:17.053751+00:00 19994330.286000009626 29000000.010000050068 27870000.015999969095 3956620.932000041008 60347.927292286 2024-02-07T22:15:18.053515+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3955943.003999948967 60347.927303857 2024-02-07T22:15:19.053278+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3957950.927999972831 60347.927315429 2024-02-07T22:15:20.053041+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3955367.074000000954 60347.927327000 2024-02-07T22:15:21.052804+00:00 19994330.282999988645 28999999.991000059992 27870000.028000000864 3952035.886000037193 60347.927338752 2024-02-07T22:15:22.068189+00:00 19994330.285999979824 29000000.010999921709 27870000.015000049025 3955987.019000052940 60347.927350143 2024-02-07T22:15:23.052330+00:00 19994330.287000000477 29000000.011000040919 27869999.992999911308 3958863.108999968041 60347.927361895 2024-02-07T22:15:24.067715+00:00 19994330.288000050932 28999999.988999959081 27869999.978000041097 3959232.952999948990 60347.927373285 2024-02-07T22:15:25.051857+00:00 19994330.282999988645 28999999.991000059992 27870000.039000030607 3957008.958999990951 60347.927385038 2024-02-07T22:15:26.067241+00:00 19994330.288999971002 28999999.993000030518 27869999.931999921799 3958219.990000010002 60347.927396428 2024-02-07T22:15:27.051382+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3957974.050999999046 60347.927408180 2024-02-07T22:15:28.066767+00:00 19994330.287000000477 29000000.018000010401 27870000.083999991417 3961769.981000065804 60347.927419571 2024-02-07T22:15:29.050909+00:00 19994330.278999980539 28999999.991999980062 27869999.939999941736 3955852.130999923218 60347.927431323 2024-02-07T22:15:30.066293+00:00 19994330.286000009626 29000000.044000029564 27870000.054000020027 3955591.883000016212 60347.927442714 2024-02-07T22:15:31.050435+00:00 19994330.290000021458 28999999.990999940783 27870000.016999959946 3963326.048000096809 60347.927454466 2024-02-07T22:15:32.065820+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3958506.929999948014 60347.927465856 2024-02-07T22:15:33.049962+00:00 19994330.290000021458 28999999.991999980062 27869999.939999941736 3962176.003999948967 60347.927477608 2024-02-07T22:15:34.065346+00:00 19994330.283999979496 28999999.999000068754 27869999.996999979019 3957648.080000042915 60347.927488999 2024-02-07T22:15:35.049487+00:00 19994330.290000021458 28999999.987999919802 27869999.975000020117 3957009.911000012886 60347.927500751 2024-02-07T22:15:36.064872+00:00 19994330.282999988645 28999999.988000039011 27870000.032000061125 3958968.049000024796 60347.927512141 2024-02-07T22:15:37.049014+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3958977.962000011932 60347.927523893 2024-02-07T22:15:38.064398+00:00 19994330.287000060081 29000000.041999999434 27870000.039000030607 3957454.069999998901 60347.927535284 2024-02-07T22:15:39.048539+00:00 19994330.284999970347 28999999.978000000119 27869999.985999941826 3961953.878000000026 60347.927547036 2024-02-07T22:15:40.063924+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3955679.142000000924 60347.927558427 2024-02-07T22:15:41.048066+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3961630.984999998938 60347.927570179 2024-02-07T22:15:42.063450+00:00 19994330.286999940872 28999999.973000001162 27869999.942999999970 3962607.914000000805 60347.927581569 2024-02-07T22:15:43.047592+00:00 19994330.286000009626 28999999.999000009149 27870000.087000001222 3957845.944999999832 60347.927593141 2024-02-07T22:15:44.047355+00:00 19994330.284000039101 29000000.003999978304 27869999.969000000507 3962098.149999998976 60347.927604893 2024-02-07T22:15:45.062739+00:00 19994330.286999940872 29000000.024000018835 27870000.013000000268 3960580.923000004143 60347.927616283 2024-02-07T22:15:46.046881+00:00 19994330.285000089556 28999999.963999990374 27869999.975000008941 3955309.052999996115 60347.927628036 2024-02-07T22:15:47.062266+00:00 19994330.288999918848 29000000.013999998569 27870000.035999979824 3952065.958000003826 60347.927639426 2024-02-07T22:15:48.046408+00:00 19994330.287000060081 29000000.026000019163 27869999.991000000387 3954389.991999999154 60347.927651178 2024-02-07T22:15:49.061792+00:00 19994330.282999988645 28999999.963999990374 27870000.011000011116 3958008.973999998998 60347.927662569 2024-02-07T22:15:50.045934+00:00 19994330.284000039101 29000000.050000008196 27870000.017000019550 3957650.994999996852 60347.927674321 2024-02-07T22:15:51.061318+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3959902.078000002075 60347.927685712 2024-02-07T22:15:52.045460+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3957534.941000000108 60347.927697463 2024-02-07T22:15:53.060845+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3962101.969999998808 60347.927708854 2024-02-07T22:15:54.044986+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3956623.070000008214 60347.927720606 2024-02-07T22:15:55.060371+00:00 19994330.288999918848 28999999.985000010580 27869999.980999950320 3951212.070999994874 60347.927731996 2024-02-07T22:15:56.044513+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3957693.890000001062 60347.927743749 2024-02-07T22:15:57.059897+00:00 19994330.282999988645 28999999.977000001818 27870000.008000019938 3959160.989999995101 60347.927755139 2024-02-07T22:15:58.044038+00:00 19994330.287000060081 29000000.024000048637 27870000.028999980539 3954161.013999999035 60347.927766891 2024-02-07T22:15:59.059423+00:00 19994330.285999890417 28999999.974999900907 27869999.961000028998 3962026.008000000846 60347.927778282 2024-02-07T22:16:00.043566+00:00 19994330.287000060081 29000000.014000058174 27869999.999999940395 3957665.052000001073 60347.927790034 2024-02-07T22:16:01.058949+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3955229.945000008214 60347.927801425 2024-02-07T22:16:02.043090+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3955939.046999990940 60347.927813177 2024-02-07T22:16:03.058476+00:00 19994330.284000001848 28999999.998000029474 27870000.039000030607 3959945.973000004888 60347.927824567 2024-02-07T22:16:04.042617+00:00 19994330.285000000149 28999999.975999951363 27869999.962999939919 3953190.980000004172 60347.927836319 2024-02-07T22:16:05.058001+00:00 19994330.287999998778 28999999.996999979019 27870000.052999969572 3958643.993999987841 60347.927847710 2024-02-07T22:16:06.042144+00:00 19994330.284000009298 28999999.988000039011 27869999.943000078201 3956816.030000001192 60347.927859462 2024-02-07T22:16:07.057528+00:00 19994330.288999989629 29000000.028000000864 27870000.043999910355 3958471.998000010848 60347.927871034 2024-02-07T22:16:08.057290+00:00 19994330.289000000805 28999999.960999969393 27869999.973000049591 3957697.957000001799 60347.927882605 2024-02-07T22:16:09.057054+00:00 19994330.281999990344 29000000.032999988645 27869999.985999941826 3960519.016999990214 60347.927894176 2024-02-07T22:16:10.056817+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3956824.983000009786 60347.927905748 2024-02-07T22:16:11.056580+00:00 19994330.285000000149 28999999.998000029474 27870000.034999970347 3959046.951999992132 60347.927917319 2024-02-07T22:16:12.056343+00:00 19994330.286000009626 28999999.969999909401 27869999.922999981791 3957567.032999991905 60347.927928890 2024-02-07T22:16:13.056106+00:00 19994330.288999971002 29000000.030000090599 27870000.098999980837 3953473.076000005007 60347.927940461 2024-02-07T22:16:14.055869+00:00 19994330.281000021845 28999999.967999938875 27869999.970000028610 3955942.997000008821 60347.927952033 2024-02-07T22:16:15.055633+00:00 19994330.289000000805 29000000.004999998957 27869999.968000050634 3950588.011000006925 60347.927963604 2024-02-07T22:16:16.055396+00:00 19994330.289999961853 29000000.037999998778 27870000.028000000864 3955878.000000000000 60347.927975175 2024-02-07T22:16:17.055159+00:00 19994330.283000048250 29000000.001999989152 27869999.996999979019 3956047.942999988794 60347.927986747 2024-02-07T22:16:18.054922+00:00 19994330.287000000477 28999999.951000008732 27869999.957999940962 3953877.153999983799 60347.927998318 2024-02-07T22:16:19.054685+00:00 19994330.284999970347 29000000.041000008583 27870000.053000088781 3955179.815000026952 60347.928009890 2024-02-07T22:16:20.054448+00:00 19994330.286000009626 28999999.988000009209 27869999.988000001758 3957473.058999984991 60347.928021461 2024-02-07T22:16:21.054211+00:00 19994330.287000000477 28999999.969999998808 27869999.973999999464 3954300.891999990214 60347.928033032 2024-02-07T22:16:22.053974+00:00 19994330.287000000477 29000000.030999988317 27870000.024000000209 3954847.066000015009 60347.928044603 2024-02-07T22:16:23.053737+00:00 19994330.284999970347 28999999.963999990374 27869999.991999998689 3956988.037000000011 60347.928056175 2024-02-07T22:16:24.053500+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3955294.990999997128 60347.928067746 2024-02-07T22:16:25.053264+00:00 19994330.285000029951 29000000.013999998569 27869999.981999989599 3959322.046000003815 60347.928079317 2024-02-07T22:16:26.053027+00:00 19994330.283999979496 29000000.008999999613 27870000.055000010878 3956305.983999996912 60347.928090889 2024-02-07T22:16:27.052790+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3955437.013999999035 60347.928102460 2024-02-07T22:16:28.052553+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3950532.886999994982 60347.928114212 2024-02-07T22:16:29.067937+00:00 19994330.289999961853 28999999.991000000387 27869999.944000009447 3960197.085999995004 60347.928125603 2024-02-07T22:16:30.052079+00:00 19994330.287000060081 28999999.994000021368 27870000.066999968141 3958845.971000016201 60347.928137355 2024-02-07T22:16:31.067464+00:00 19994330.282999988645 28999999.975999951363 27869999.962000008672 3957871.012999982107 60347.928148746 2024-02-07T22:16:32.051605+00:00 19994330.288999918848 29000000.022000011057 27870000.028999980539 3953776.934000014793 60347.928160497 2024-02-07T22:16:33.066990+00:00 19994330.286000009626 28999999.969000041485 27869999.962000008672 3955948.044000000227 60347.928171888 2024-02-07T22:16:34.051131+00:00 19994330.282999988645 29000000.042999979109 27870000.021000031382 3960149.027999997139 60347.928183640 2024-02-07T22:16:35.066515+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3958333.006000012159 60347.928195031 2024-02-07T22:16:36.050659+00:00 19994330.290000081062 28999999.957999940962 27870000.005999978632 3958339.018999993801 60347.928206783 2024-02-07T22:16:37.066043+00:00 19994330.283999919891 29000000.009999990463 27869999.964000049978 3950245.942999988794 60347.928218173 2024-02-07T22:16:38.050184+00:00 19994330.285000089556 29000000.017000079155 27870000.037999991328 3954093.108999996912 60347.928229926 2024-02-07T22:16:39.065568+00:00 19994330.288999918848 29000000.028000000864 27870000.018999990076 3951504.960999995004 60347.928241316 2024-02-07T22:16:40.049710+00:00 19994330.282999988645 28999999.998999949545 27869999.962000008672 3958997.915000020992 60347.928253068 2024-02-07T22:16:41.065095+00:00 19994330.284000039101 28999999.953999999911 27870000.026000019163 3954649.993000001181 60347.928264459 2024-02-07T22:16:42.049236+00:00 19994330.286999940872 29000000.009000059217 27869999.987999919802 3954467.092999995220 60347.928276030 2024-02-07T22:16:43.048999+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3953120.997999995947 60347.928287602 2024-02-07T22:16:44.048762+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3953360.956999986898 60347.928299173 2024-02-07T22:16:45.048526+00:00 19994330.287000060081 28999999.983000040054 27869999.970000028610 3952996.907999991905 60347.928310744 2024-02-07T22:16:46.048288+00:00 19994330.283999919891 29000000.011999960989 27869999.988999959081 3948880.129000008106 60347.928322315 2024-02-07T22:16:47.048052+00:00 19994330.283000111580 28999999.991999980062 27870000.052999969572 3956491.025000036228 60347.928333887 2024-02-07T22:16:48.047815+00:00 19994330.285999890417 29000000.016000028700 27869999.983000040054 3954902.000000000000 60347.928345458 2024-02-07T22:16:49.047578+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3952014.969999969006 60347.928357029 2024-02-07T22:16:50.047341+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3954226.939999998081 60347.928368601 2024-02-07T22:16:51.047104+00:00 19994330.281000021845 28999999.991999980062 27869999.928000088781 3956291.925000011921 60347.928380353 2024-02-07T22:16:52.062489+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3955287.069000006188 60347.928391743 2024-02-07T22:16:53.046630+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3956609.982999979984 60347.928403496 2024-02-07T22:16:54.062015+00:00 19994330.286000009626 28999999.958000000566 27869999.986000061035 3955889.082000017166 60347.928414886 2024-02-07T22:16:55.046157+00:00 19994330.285999890417 29000000.029999990016 27870000.007999900728 3955533.011999965180 60347.928426638 2024-02-07T22:16:56.061540+00:00 19994330.284000039101 28999999.979000020772 27870000.032999988645 3956506.000000000000 60347.928438029 2024-02-07T22:16:57.045683+00:00 19994330.287999998778 29000000.008999999613 27869999.947000030428 3959732.937000035774 60347.928449781 2024-02-07T22:16:58.061067+00:00 19994330.285999998450 29000000.017999980599 27870000.013000011444 3958379.006999969017 60347.928461172 2024-02-07T22:16:59.045209+00:00 19994330.287000000477 28999999.984000001103 27870000.004000000656 3955156.027999997139 60347.928472924 2024-02-07T22:17:00.060593+00:00 19994330.285999998450 29000000.005000028759 27869999.995000001043 3956731.029000043869 60347.928484314 2024-02-07T22:17:01.044735+00:00 19994330.283999990672 29000000.009999960661 27869999.999000009149 3955386.903999983799 60347.928496066 2024-02-07T22:17:02.060118+00:00 19994330.285000011325 28999999.981000009924 27870000.026999998838 3958099.046999990940 60347.928507457 2024-02-07T22:17:03.044261+00:00 19994330.287000000477 29000000.008999999613 27870000.015999991447 3952206.031000018120 60347.928519209 2024-02-07T22:17:04.059646+00:00 19994330.292999979109 28999999.994000021368 27869999.902000010014 3954337.978999971878 60347.928530599 2024-02-07T22:17:05.043788+00:00 19994330.283000018448 29000000.023999989033 27870000.039000000805 3958811.036000012886 60347.928542351 2024-02-07T22:17:06.059172+00:00 19994330.289999991655 28999999.991999980062 27869999.984000001103 3955128.018000007141 60347.928553742 2024-02-07T22:17:07.043314+00:00 19994330.282000008970 28999999.980000019073 27870000.022000011057 3961533.938000022899 60347.928565494 2024-02-07T22:17:08.058698+00:00 19994330.287000000477 29000000.028999980539 27870000.016999959946 3956144.932999968994 60347.928576885 2024-02-07T22:17:09.042840+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3954551.060000001919 60347.928588637 2024-02-07T22:17:10.058224+00:00 19994330.283999979496 28999999.959000051022 27869999.967000011355 3955677.052999972831 60347.928600027 2024-02-07T22:17:11.042366+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3955562.966000020970 60347.928611780 2024-02-07T22:17:12.057751+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3960155.014999986161 60347.928623170 2024-02-07T22:17:13.041892+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3957984.906000018120 60347.928634922 2024-02-07T22:17:14.057277+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3958523.059000014793 60347.928646494 2024-02-07T22:17:15.057040+00:00 19994330.283999979496 28999999.993999961764 27869999.986000001431 3956986.934000014793 60347.928658065 2024-02-07T22:17:16.056803+00:00 19994330.283999979496 28999999.977000001818 27869999.962000008672 3961268.067999958992 60347.928669636 2024-02-07T22:17:17.056566+00:00 19994330.291000008583 29000000.037000060081 27870000.062000039965 3958147.013000010978 60347.928681207 2024-02-07T22:17:18.056329+00:00 19994330.283999979496 28999999.958999991417 27870000.005999919027 3959222.999000012875 60347.928692779 2024-02-07T22:17:19.056092+00:00 19994330.290000021458 29000000.046000000089 27870000.031000021845 3959540.050000011921 60347.928704350 2024-02-07T22:17:20.055855+00:00 19994330.283999979496 28999999.960999969393 27869999.973000049591 3956319.885999978054 60347.928715921 2024-02-07T22:17:21.055618+00:00 19994330.288000050932 29000000.009999990463 27869999.973999980837 3953661.121999979019 60347.928727493 2024-02-07T22:17:22.055382+00:00 19994330.278999980539 29000000.020000100136 27869999.978000041097 3959892.980000019073 60347.928739064 2024-02-07T22:17:23.055144+00:00 19994330.287000000477 28999999.985999941826 27870000.024999979883 3956813.920000017155 60347.928750636 2024-02-07T22:17:24.054909+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3955808.046999990940 60347.928762207 2024-02-07T22:17:25.054671+00:00 19994330.287000060081 29000000.060999989510 27870000.033999919891 3953212.945999979973 60347.928773778 2024-02-07T22:17:26.054434+00:00 19994330.287999991328 28999999.942000031471 27869999.979000091553 3957478.078000009060 60347.928785349 2024-02-07T22:17:27.054197+00:00 19994330.283999919891 29000000.020999908447 27870000.008999940008 3955296.952000021935 60347.928796921 2024-02-07T22:17:28.053961+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3957340.070999979973 60347.928808492 2024-02-07T22:17:29.053723+00:00 19994330.286000009626 28999999.975000001490 27869999.949999928474 3959034.870999991894 60347.928820063 2024-02-07T22:17:30.053486+00:00 19994330.284000039101 29000000.061999998987 27870000.045000080019 3958618.088999987114 60347.928831635 2024-02-07T22:17:31.053249+00:00 19994330.286999940872 28999999.963000010699 27869999.977999929339 3955686.993000030983 60347.928843206 2024-02-07T22:17:32.053013+00:00 19994330.289000030607 29000000.015000000596 27870000.060000058264 3958226.929000020027 60347.928854777 2024-02-07T22:17:33.052776+00:00 19994330.284999970347 29000000.019999999553 27870000.006999969482 3960534.114999949932 60347.928866349 2024-02-07T22:17:34.052539+00:00 19994330.284000039101 28999999.969000011683 27869999.962000008672 3960352.002000033855 60347.928877920 2024-02-07T22:17:35.052302+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3959447.943000019062 60347.928889672 2024-02-07T22:17:36.067686+00:00 19994330.287000060081 28999999.970999989659 27869999.962000008672 3955544.016999959946 60347.928901063 2024-02-07T22:17:37.051828+00:00 19994330.287999991328 29000000.041999999434 27870000.046999998391 3952959.988000034820 60347.928912815 2024-02-07T22:17:38.067212+00:00 19994330.279999971390 28999999.965000029653 27869999.984000001103 3955743.056999980938 60347.928924206 2024-02-07T22:17:39.051354+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3958718.947000027169 60347.928935958 2024-02-07T22:17:40.066739+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3963395.046999990940 60347.928947348 2024-02-07T22:17:41.050881+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3958693.904999970924 60347.928959101 2024-02-07T22:17:42.066265+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3961681.982999979984 60347.928970491 2024-02-07T22:17:43.050407+00:00 19994330.282999988645 28999999.984000030905 27870000.002000000328 3960545.082000017166 60347.928982062 2024-02-07T22:17:44.050170+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3957488.967000008095 60347.928993633 2024-02-07T22:17:45.049933+00:00 19994330.286999940872 29000000.009999990463 27870000.057999998331 3955165.961000024807 60347.929005205 2024-02-07T22:17:46.049696+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3960477.093999981880 60347.929016776 2024-02-07T22:17:47.049459+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3953498.929000020027 60347.929028348 2024-02-07T22:17:48.049222+00:00 19994330.287999991328 28999999.997999910265 27870000.005999978632 3962483.085999966133 60347.929039919 2024-02-07T22:17:49.048986+00:00 19994330.282000061125 28999999.991000059992 27869999.957000020891 3958822.951000034809 60347.929051490 2024-02-07T22:17:50.048749+00:00 19994330.286000009626 29000000.026000019163 27870000.081999961287 3956259.975999950897 60347.929063061 2024-02-07T22:17:51.048511+00:00 19994330.289999999106 28999999.988999959081 27869999.958999991417 3956657.041999996174 60347.929074633 2024-02-07T22:17:52.048274+00:00 19994330.282999999821 29000000.000000000000 27870000.032000008970 3956136.978000044823 60347.929086204 2024-02-07T22:17:53.048038+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3962289.994999945164 60347.929097775 2024-02-07T22:17:54.047801+00:00 19994330.285000000149 29000000.001000050455 27869999.940999981016 3955762.003000020981 60347.929109347 2024-02-07T22:17:55.047563+00:00 19994330.289000000805 29000000.007999900728 27870000.037000000477 3956509.008000016212 60347.929120918 2024-02-07T22:17:56.047326+00:00 19994330.287000000477 28999999.997000098228 27869999.994000021368 3955427.891999959946 60347.929132489 2024-02-07T22:17:57.047090+00:00 19994330.282000008970 28999999.977999929339 27869999.954999919981 3956073.027000070084 60347.929144061 2024-02-07T22:17:58.046853+00:00 19994330.285000000149 29000000.004000071436 27870000.037000060081 3956919.044000030030 60347.929155813 2024-02-07T22:17:59.062238+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3953880.928999900818 60347.929167204 2024-02-07T22:18:00.046381+00:00 19994330.286000009626 28999999.961000081152 27870000.004000071436 3956956.123000026215 60347.929178955 2024-02-07T22:18:01.061765+00:00 19994330.290999978781 29000000.037999991328 27870000.046999931335 3956674.972000002861 60347.929190346 2024-02-07T22:18:02.045906+00:00 19994330.282000008970 28999999.981999989599 27869999.936000108719 3952972.004999995232 60347.929202098 2024-02-07T22:18:03.061289+00:00 19994330.288000021130 29000000.041000008583 27870000.057999968529 3956812.047999978065 60347.929213489 2024-02-07T22:18:04.045431+00:00 19994330.282000008970 28999999.959999918938 27869999.939999941736 3955531.853000044823 60347.929225241 2024-02-07T22:18:05.060816+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3957250.105000019073 60347.929236631 2024-02-07T22:18:06.044958+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3957277.967999935150 60347.929248384 2024-02-07T22:18:07.060343+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3952379.075000048149 60347.929259774 2024-02-07T22:18:08.044484+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3959435.942000031006 60347.929271526 2024-02-07T22:18:09.059868+00:00 19994330.283999979496 29000000.003999989480 27869999.965000029653 3961817.016999959946 60347.929282917 2024-02-07T22:18:10.044010+00:00 19994330.286000009626 28999999.994999989867 27870000.046999931335 3957296.009999989998 60347.929294669 2024-02-07T22:18:11.059394+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3955540.998000026215 60347.929306060 2024-02-07T22:18:12.043537+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3957761.965999960899 60347.929317812 2024-02-07T22:18:13.058920+00:00 19994330.287000000477 29000000.040000021458 27870000.021000031382 3956463.994000076782 60347.929329202 2024-02-07T22:18:14.043063+00:00 19994330.287000000477 28999999.949999991804 27869999.973999980837 3959837.046000003815 60347.929340954 2024-02-07T22:18:15.058447+00:00 19994330.284000039101 29000000.058999989182 27870000.036999940872 3953393.953999996185 60347.929352345 2024-02-07T22:18:16.042589+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3955500.028999925125 60347.929364097 2024-02-07T22:18:17.057973+00:00 19994330.285000029951 28999999.992999970913 27869999.995999999344 3958780.953000069130 60347.929375487 2024-02-07T22:18:18.042115+00:00 19994330.286999940872 28999999.988000039011 27869999.989999990910 3955509.087999939919 60347.929387240 2024-02-07T22:18:19.057499+00:00 19994330.287000060081 28999999.994000021368 27869999.998000010848 3958393.967000008095 60347.929398811 2024-02-07T22:18:20.057263+00:00 19994330.281999949366 29000000.013999998569 27870000.040000010282 3956681.934000014793 60347.929410382 2024-02-07T22:18:21.057025+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3956593.054000020027 60347.929421954 2024-02-07T22:18:22.056789+00:00 19994330.285000089556 29000000.037999991328 27869999.979999989271 3958615.952000021935 60347.929433525 2024-02-07T22:18:23.056551+00:00 19994330.282999988645 29000000.007000029087 27870000.011999990791 3958611.125999927986 60347.929445096 2024-02-07T22:18:24.056315+00:00 19994330.286999940872 28999999.956999961287 27869999.960999999195 3957151.971000074875 60347.929456668 2024-02-07T22:18:25.056078+00:00 19994330.286000009626 29000000.040000081062 27870000.063000019640 3961164.972000002861 60347.929468239 2024-02-07T22:18:26.055841+00:00 19994330.282000061125 28999999.968999978155 27869999.954999979585 3955969.918999909889 60347.929479810 2024-02-07T22:18:27.055604+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3953893.988000034820 60347.929491382 2024-02-07T22:18:28.055368+00:00 19994330.287999991328 29000000.013999938965 27870000.020000040531 3954564.049999951851 60347.929502953 2024-02-07T22:18:29.055131+00:00 19994330.284999970347 28999999.960000038147 27869999.953999999911 3960549.002000092994 60347.929514524 2024-02-07T22:18:30.054893+00:00 19994330.284999970347 29000000.026000019163 27870000.030999958515 3959375.004999995232 60347.929526095 2024-02-07T22:18:31.054657+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3958187.982999920845 60347.929537667 2024-02-07T22:18:32.054420+00:00 19994330.288000110537 28999999.981999989599 27870000.019999980927 3958151.026000022888 60347.929549238 2024-02-07T22:18:33.054183+00:00 19994330.282999988645 29000000.072999950498 27869999.994000021368 3953645.065999985207 60347.929560809 2024-02-07T22:18:34.053946+00:00 19994330.285999890417 28999999.968000050634 27869999.958999991417 3952006.029999970924 60347.929572381 2024-02-07T22:18:35.053709+00:00 19994330.286000009626 29000000.015999909490 27870000.072000030428 3959170.849000095855 60347.929583952 2024-02-07T22:18:36.053471+00:00 19994330.286000009626 28999999.973000049591 27869999.975999951363 3951912.089999914169 60347.929595524 2024-02-07T22:18:37.053236+00:00 19994330.287999991328 28999999.983999971300 27869999.957999940962 3957408.958000063896 60347.929607095 2024-02-07T22:18:38.052998+00:00 19994330.286000009626 29000000.025000099093 27870000.054000020027 3956341.018000007141 60347.929618666 2024-02-07T22:18:39.052761+00:00 19994330.284000039101 29000000.000999931246 27869999.925999999046 3954052.990999937057 60347.929630238 2024-02-07T22:18:40.052524+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3958824.013000010978 60347.929641628 2024-02-07T22:18:41.036668+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3953703.981999992859 60347.929653380 2024-02-07T22:18:42.052051+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3956020.017000079155 60347.929664952 2024-02-07T22:18:43.051814+00:00 19994330.286999940872 29000000.015000000596 27870000.009000059217 3960771.982999920845 60347.929676523 2024-02-07T22:18:44.051577+00:00 19994330.287000000477 29000000.011999998242 27869999.993000030518 3955866.080000042915 60347.929688094 2024-02-07T22:18:45.051339+00:00 19994330.285000000149 29000000.015999998897 27870000.062999960035 3954246.911999940872 60347.929699665 2024-02-07T22:18:46.051103+00:00 19994330.287000000477 28999999.968000009656 27869999.965000029653 3951999.037000060081 60347.929711237 2024-02-07T22:18:47.050866+00:00 19994330.280999999493 28999999.970999989659 27869999.978999968618 3954834.985999941826 60347.929722808 2024-02-07T22:18:48.050630+00:00 19994330.287999998778 29000000.015000019222 27869999.953999999911 3958222.998000026215 60347.929734380 2024-02-07T22:18:49.050392+00:00 19994330.285999998450 28999999.988999988884 27870000.041999939829 3960946.988000034820 60347.929745951 2024-02-07T22:18:50.050156+00:00 19994330.287000019103 29000000.020000010729 27869999.970000028610 3955937.985999941826 60347.929757522 2024-02-07T22:18:51.049920+00:00 19994330.287000000477 28999999.979999989271 27870000.034000039101 3955148.039000033867 60347.929769094 2024-02-07T22:18:52.049682+00:00 19994330.285999979824 29000000.051000028849 27870000.041000008583 3953347.921000003815 60347.929780665 2024-02-07T22:18:53.049445+00:00 19994330.286000009626 28999999.941999968141 27869999.927999969572 3959484.136000037193 60347.929792236 2024-02-07T22:18:54.049208+00:00 19994330.285000000149 29000000.046000000089 27870000.056000001729 3955574.934000014793 60347.929803807 2024-02-07T22:18:55.048971+00:00 19994330.285999979824 28999999.971999999136 27869999.989000000060 3954846.922999978065 60347.929815379 2024-02-07T22:18:56.048734+00:00 19994330.288000021130 29000000.001999970526 27870000.002999998629 3960469.090000032913 60347.929826950 2024-02-07T22:18:57.048497+00:00 19994330.288999971002 29000000.013999998569 27869999.964000001550 3958041.958999990951 60347.929838521 2024-02-07T22:18:58.048260+00:00 19994330.281000021845 28999999.988000039011 27870000.003000009805 3958781.023000001907 60347.929850093 2024-02-07T22:18:59.048023+00:00 19994330.287000000477 29000000.004000011832 27870000.003999978304 3960522.090999960899 60347.929861664 2024-02-07T22:19:00.047786+00:00 19994330.287000000477 29000000.002999961376 27870000.020000010729 3956670.018999934196 60347.929873236 2024-02-07T22:19:01.047550+00:00 19994330.283999979496 28999999.996000051498 27869999.978000018746 3961412.886000037193 60347.929884807 2024-02-07T22:19:02.047313+00:00 19994330.285000029951 28999999.997999910265 27869999.979999989271 3958579.927999972831 60347.929896378 2024-02-07T22:19:03.047076+00:00 19994330.287999991328 29000000.027000069618 27870000.052999999374 3965977.031000018120 60347.929908130 2024-02-07T22:19:04.062460+00:00 19994330.287999991328 28999999.990999940783 27870000.012000020593 3961065.919000030030 60347.929919521 2024-02-07T22:19:05.046602+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3957384.192999958992 60347.929931273 2024-02-07T22:19:06.061986+00:00 19994330.284000039101 28999999.979999899864 27870000.011999960989 3955907.003000020981 60347.929942664 2024-02-07T22:19:07.046128+00:00 19994330.284999970347 29000000.012000080198 27870000.004000011832 3959671.881000041962 60347.929954416 2024-02-07T22:19:08.061512+00:00 19994330.286000009626 28999999.959999918938 27869999.970000028610 3963895.067999958992 60347.929965806 2024-02-07T22:19:09.045654+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3960532.001000047196 60347.929977559 2024-02-07T22:19:10.061039+00:00 19994330.286999940872 29000000.016000028700 27870000.005000051111 3964007.939999938011 60347.929988949 2024-02-07T22:19:11.045180+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3961468.091000080109 60347.930000701 2024-02-07T22:19:12.060565+00:00 19994330.286000009626 28999999.944999929518 27869999.966000020504 3955181.972000002861 60347.930012092 2024-02-07T22:19:13.044706+00:00 19994330.284000039101 29000000.059000018984 27870000.104999959469 3955283.945999979973 60347.930023843 2024-02-07T22:19:14.060091+00:00 19994330.286000009626 28999999.991999980062 27869999.938000079244 3956716.074000000954 60347.930035234 2024-02-07T22:19:15.044233+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3960710.978999971878 60347.930046986 2024-02-07T22:19:16.059617+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3959065.917999982834 60347.930058377 2024-02-07T22:19:17.043759+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3955785.027000070084 60347.930070129 2024-02-07T22:19:18.059144+00:00 19994330.281000021845 29000000.051999930292 27870000.050999999046 3957519.164999961853 60347.930081519 2024-02-07T22:19:19.043285+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3957936.907999991905 60347.930093272 2024-02-07T22:19:20.058670+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3959125.967000008095 60347.930104662 2024-02-07T22:19:21.042812+00:00 19994330.284000039101 28999999.975000001490 27869999.930999990553 3960704.072000027169 60347.930116414 2024-02-07T22:19:22.058196+00:00 19994330.287999991328 28999999.965999998152 27869999.998999949545 3957214.930999993812 60347.930127805 2024-02-07T22:19:23.042338+00:00 19994330.281999949366 29000000.013000011444 27870000.006000038236 3957502.041999936104 60347.930139557 2024-02-07T22:19:24.057722+00:00 19994330.288000110537 29000000.022999998182 27870000.016000028700 3958290.915000081062 60347.930150948 2024-02-07T22:19:25.041864+00:00 19994330.288999918848 28999999.984000001103 27869999.985000010580 3954953.028999925125 60347.930162700 2024-02-07T22:19:26.057248+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3957417.999000072014 60347.930174271 2024-02-07T22:19:27.057011+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3953510.976999998093 60347.930185842 2024-02-07T22:19:28.056775+00:00 19994330.286000009626 29000000.013999998569 27869999.969000101089 3952949.034999967087 60347.930197414 2024-02-07T22:19:29.056538+00:00 19994330.284000039101 29000000.004000011832 27869999.966999888420 3955082.967000008095 60347.930208985 2024-02-07T22:19:30.056301+00:00 19994330.286000009626 28999999.969999969006 27870000.041000008583 3958539.998000026215 60347.930220556 2024-02-07T22:19:31.056064+00:00 19994330.286999940872 29000000.034000039101 27869999.987000111490 3953801.949000000954 60347.930232128 2024-02-07T22:19:32.055827+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3956206.028999925125 60347.930243699 2024-02-07T22:19:33.055590+00:00 19994330.282000061125 29000000.038999971002 27870000.026999998838 3957651.075999975204 60347.930255271 2024-02-07T22:19:34.055353+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3959991.945000051986 60347.930266842 2024-02-07T22:19:35.055116+00:00 19994330.285999890417 29000000.015999969095 27870000.024999991059 3956030.008000016212 60347.930278413 2024-02-07T22:19:36.054879+00:00 19994330.287000060081 28999999.956000030041 27869999.951000008732 3958172.065999985207 60347.930289984 2024-02-07T22:19:37.054642+00:00 19994330.281000021845 29000000.018000010401 27870000.051000010222 3958056.911999940872 60347.930301375 2024-02-07T22:19:38.038784+00:00 19994330.289000000805 29000000.004000011832 27869999.977999988943 3959212.110000013839 60347.930313127 2024-02-07T22:19:39.054168+00:00 19994330.285999998450 29000000.013000011444 27870000.043999999762 3954372.943000078201 60347.930324517 2024-02-07T22:19:40.038310+00:00 19994330.286000009626 29000000.001999970526 27869999.969000011683 3957332.962000011932 60347.930336270 2024-02-07T22:19:41.053695+00:00 19994330.290999989957 28999999.996999979019 27869999.977999988943 3955509.006999969017 60347.930347660 2024-02-07T22:19:42.037837+00:00 19994330.282000008970 28999999.960999969393 27869999.986999988556 3957778.016000031959 60347.930359412 2024-02-07T22:19:43.053221+00:00 19994330.285999998450 28999999.985000010580 27869999.998000029474 3957967.973999977112 60347.930370803 2024-02-07T22:19:44.037363+00:00 19994330.283999990672 29000000.085000038147 27870000.080999970436 3954813.062999964226 60347.930382555 2024-02-07T22:19:45.052747+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3952936.942999958992 60347.930393945 2024-02-07T22:19:46.036889+00:00 19994330.287000000477 28999999.945999979973 27869999.888999998569 3951215.009999989998 60347.930405698 2024-02-07T22:19:47.052274+00:00 19994330.285999979824 29000000.031000021845 27870000.071000039577 3956125.022000073921 60347.930417269 2024-02-07T22:19:48.052036+00:00 19994330.289000000805 29000000.007000088692 27870000.023999989033 3959757.009999989998 60347.930428840 2024-02-07T22:19:49.051800+00:00 19994330.286000009626 28999999.970999959856 27869999.992999970913 3962119.090999960899 60347.930440411 2024-02-07T22:19:50.051563+00:00 19994330.282999988645 29000000.019999980927 27869999.974000040442 3953146.950000048149 60347.930451983 2024-02-07T22:19:51.051326+00:00 19994330.289000000805 29000000.001999970526 27870000.002000030130 3959647.919999957085 60347.930463554 2024-02-07T22:19:52.051089+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3956148.960000038147 60347.930475126 2024-02-07T22:19:53.050852+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3958857.101999998093 60347.930486697 2024-02-07T22:19:54.050616+00:00 19994330.285000029951 28999999.984000090510 27870000.001000050455 3954559.924999951851 60347.930498268 2024-02-07T22:19:55.050378+00:00 19994330.291000008583 29000000.047999981791 27870000.026999950409 3959493.981999992859 60347.930509840 2024-02-07T22:19:56.050142+00:00 19994330.281999949366 28999999.957999940962 27869999.935000058264 3959964.063000082970 60347.930521411 2024-02-07T22:19:57.049905+00:00 19994330.287000000477 29000000.016000028700 27870000.025999899954 3957451.047999978065 60347.930532982 2024-02-07T22:19:58.049667+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3961878.014999986161 60347.930544553 2024-02-07T22:19:59.049430+00:00 19994330.284000039101 28999999.996000010520 27869999.942000031471 3956734.937999964226 60347.930556125 2024-02-07T22:20:00.049193+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3957257.026000022888 60347.930567696 2024-02-07T22:20:01.048957+00:00 19994330.287000000477 29000000.047999989241 27870000.087000008672 3959671.024999976158 60347.930579267 2024-02-07T22:20:02.048720+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3955759.939000010025 60347.930590839 2024-02-07T22:20:03.048483+00:00 19994330.287000000477 28999999.980999980122 27869999.966000080109 3959535.006000041962 60347.930602410 2024-02-07T22:20:04.048246+00:00 19994330.282999929041 29000000.022000011057 27870000.031000021845 3960083.004999995232 60347.930613982 2024-02-07T22:20:05.048009+00:00 19994330.285000089556 29000000.002999991179 27869999.997999910265 3960521.008000016212 60347.930625553 2024-02-07T22:20:06.047772+00:00 19994330.286000009626 29000000.010999981314 27869999.982000108808 3959833.924999951851 60347.930637124 2024-02-07T22:20:07.047535+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3954296.057000041008 60347.930648696 2024-02-07T22:20:08.047298+00:00 19994330.283999919891 29000000.000000000000 27870000.021999958903 3955802.028999925125 60347.930660267 2024-02-07T22:20:09.047062+00:00 19994330.289000030607 28999999.982999980450 27869999.969000101089 3953056.932000000030 60347.930671838 2024-02-07T22:20:10.046824+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3952198.077000000048 60347.930683590 2024-02-07T22:20:11.062209+00:00 19994330.282000061125 28999999.991000000387 27869999.980000000447 3954825.994000000879 60347.930694981 2024-02-07T22:20:12.046351+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3959639.854999999981 60347.930706733 2024-02-07T22:20:13.061735+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3956814.072999998927 60347.930718123 2024-02-07T22:20:14.045877+00:00 19994330.287999991328 28999999.994000021368 27869999.974000010639 3959561.975999999791 60347.930729876 2024-02-07T22:20:15.061262+00:00 19994330.283999919891 28999999.991000059992 27869999.986999988556 3959029.094999998808 60347.930741266 2024-02-07T22:20:16.045403+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3959426.944000001997 60347.930753018 2024-02-07T22:20:17.060788+00:00 19994330.284999970347 29000000.011999960989 27870000.008999999613 3949234.099000003189 60347.930764409 2024-02-07T22:20:18.044929+00:00 19994330.282000061125 29000000.029000040144 27870000.013999998569 3954411.861999996006 60347.930776161 2024-02-07T22:20:19.060314+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3955385.075999998022 60347.930787552 2024-02-07T22:20:20.044456+00:00 19994330.284999970347 28999999.983999971300 27870000.028999980539 3958604.004000001121 60347.930799304 2024-02-07T22:20:21.059840+00:00 19994330.287000060081 28999999.997000098228 27869999.978000041097 3953231.950000002980 60347.930810694 2024-02-07T22:20:22.043981+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3956845.044000000227 60347.930822446 2024-02-07T22:20:23.059367+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3957924.913999997079 60347.930833837 2024-02-07T22:20:24.043508+00:00 19994330.281999949366 28999999.978000041097 27869999.960999969393 3956244.117000006139 60347.930845589 2024-02-07T22:20:25.058893+00:00 19994330.287000060081 29000000.015999909490 27870000.006000038236 3956690.891999990214 60347.930856979 2024-02-07T22:20:26.043034+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3962029.148000001907 60347.930868732 2024-02-07T22:20:27.058418+00:00 19994330.287999991328 29000000.032000061125 27870000.056999981403 3959810.866000012029 60347.930880122 2024-02-07T22:20:28.042561+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3959242.044999986887 60347.930891874 2024-02-07T22:20:29.057945+00:00 19994330.284000039101 28999999.990000009537 27870000.030000030994 3957745.013000010978 60347.930903265 2024-02-07T22:20:30.042086+00:00 19994330.287999991328 29000000.000000000000 27869999.913999971002 3956088.024999991059 60347.930915017 2024-02-07T22:20:31.057471+00:00 19994330.286999940872 29000000.008999940008 27870000.072000030428 3959639.998000010848 60347.930926408 2024-02-07T22:20:32.041613+00:00 19994330.284000001848 28999999.980000019073 27869999.945000048727 3957589.873999997973 60347.930938160 2024-02-07T22:20:33.056997+00:00 19994330.287000000477 28999999.991000059992 27870000.033999919891 3955002.115999997128 60347.930949731 2024-02-07T22:20:34.056760+00:00 19994330.283000010997 29000000.021999958903 27869999.983999971300 3955524.018999993801 60347.930961302 2024-02-07T22:20:35.056524+00:00 19994330.287000000477 29000000.004000000656 27870000.015000101179 3958853.019000009168 60347.930972874 2024-02-07T22:20:36.056286+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3958045.994999989867 60347.930984445 2024-02-07T22:20:37.056049+00:00 19994330.292000010610 29000000.030999999493 27870000.054999951273 3963287.868000001181 60347.930996017 2024-02-07T22:20:38.055813+00:00 19994330.280999999493 29000000.006000008434 27869999.976000070572 3958228.141000003088 60347.931007407 2024-02-07T22:20:39.039955+00:00 19994330.285000000149 28999999.977999988943 27870000.007999900728 3964912.990000010002 60347.931019159 2024-02-07T22:20:40.055339+00:00 19994330.284000009298 28999999.960999999195 27869999.984000090510 3958405.916999996174 60347.931030550 2024-02-07T22:20:41.039481+00:00 19994330.288999971002 29000000.039999991655 27870000.023999929428 3956806.969999998808 60347.931042301 2024-02-07T22:20:42.054865+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3956565.080000013113 60347.931053692 2024-02-07T22:20:43.039007+00:00 19994330.284000009298 29000000.007999990135 27869999.988000039011 3963250.976999998093 60347.931065444 2024-02-07T22:20:44.054391+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3957506.969999998808 60347.931076835 2024-02-07T22:20:45.038533+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3954400.001999973785 60347.931088587 2024-02-07T22:20:46.053917+00:00 19994330.287000000477 28999999.971000019461 27869999.999000068754 3956967.099000006914 60347.931099977 2024-02-07T22:20:47.038060+00:00 19994330.280000030994 29000000.028000000864 27870000.039999961853 3962398.848000019789 60347.931111730 2024-02-07T22:20:48.053444+00:00 19994330.287000000477 29000000.014999989420 27869999.921999931335 3958864.104999988806 60347.931123120 2024-02-07T22:20:49.037586+00:00 19994330.287999991328 29000000.002000030130 27870000.103000041097 3959531.990999997128 60347.931134872 2024-02-07T22:20:50.052970+00:00 19994330.283999979496 28999999.963999990374 27869999.953000001609 3961577.997000008821 60347.931146263 2024-02-07T22:20:51.037112+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3954985.982999979984 60347.931158015 2024-02-07T22:20:52.052496+00:00 19994330.284000039101 29000000.032000061125 27870000.012000009418 3956087.996000022162 60347.931169406 2024-02-07T22:20:53.036638+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3957713.023999989033 60347.931181158 2024-02-07T22:20:54.052022+00:00 19994330.281000021845 29000000.018000010401 27870000.056000009179 3954200.981000006199 60347.931192729 2024-02-07T22:20:55.051785+00:00 19994330.288999971002 28999999.978999968618 27869999.967999991030 3959212.046999990940 60347.931204300 2024-02-07T22:20:56.051548+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3963911.981000006199 60347.931215872 2024-02-07T22:20:57.051312+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3961534.011999994982 60347.931227443 2024-02-07T22:20:58.051075+00:00 19994330.286000009626 29000000.002999901772 27869999.993999991566 3960295.009000002872 60347.931239014 2024-02-07T22:20:59.050838+00:00 19994330.286000009626 28999999.995000001043 27870000.043000008911 3958354.891000003088 60347.931250586 2024-02-07T22:21:00.050600+00:00 19994330.286999940872 29000000.030000090599 27870000.014999989420 3959723.104999988806 60347.931262157 2024-02-07T22:21:01.050364+00:00 19994330.284999970347 28999999.969999909401 27869999.934000018984 3953041.922000021208 60347.931273729 2024-02-07T22:21:02.050128+00:00 19994330.284000039101 29000000.026000019163 27869999.987999979407 3961616.033999979030 60347.931285300 2024-02-07T22:21:03.049891+00:00 19994330.289000030607 29000000.000000000000 27870000.092000011355 3963593.979000002146 60347.931296871 2024-02-07T22:21:04.049653+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3962219.997999995947 60347.931308442 2024-02-07T22:21:05.049416+00:00 19994330.286999940872 29000000.032999988645 27870000.015999969095 3958836.004000008106 60347.931320013 2024-02-07T22:21:06.049180+00:00 19994330.284000039101 28999999.953999999911 27869999.967999991030 3958346.090999991167 60347.931331585 2024-02-07T22:21:07.048943+00:00 19994330.287999991328 28999999.997999910265 27869999.997000038624 3961275.038000016939 60347.931343156 2024-02-07T22:21:08.048706+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3956237.821999996901 60347.931354728 2024-02-07T22:21:09.048468+00:00 19994330.284999970347 28999999.986000061035 27870000.018000010401 3960101.067000002135 60347.931366299 2024-02-07T22:21:10.048232+00:00 19994330.292000059038 29000000.019999980927 27869999.952999949455 3962672.981000006199 60347.931377870 2024-02-07T22:21:11.047995+00:00 19994330.281999949366 28999999.977000001818 27869999.996000051498 3955631.014999986161 60347.931389442 2024-02-07T22:21:12.047758+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3953995.076999992132 60347.931401013 2024-02-07T22:21:13.047521+00:00 19994330.286999940872 28999999.982999999076 27870000.044999960810 3955436.899000018835 60347.931412584 2024-02-07T22:21:14.047284+00:00 19994330.285000089556 29000000.028000000864 27870000.001000050455 3957566.080999999773 60347.931424156 2024-02-07T22:21:15.047047+00:00 19994330.283999919891 28999999.995000019670 27869999.995999928564 3959263.976999998093 60347.931435727 2024-02-07T22:21:16.046811+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3957366.990999997128 60347.931447298 2024-02-07T22:21:17.046574+00:00 19994330.284000039101 29000000.023999989033 27870000.013999938965 3958687.935999989975 60347.931459051 2024-02-07T22:21:18.061958+00:00 19994330.282999988645 28999999.988000009209 27869999.978000041097 3959166.138999999035 60347.931470441 2024-02-07T22:21:19.046102+00:00 19994330.291000008583 29000000.035000000149 27870000.059000018984 3954947.960000038147 60347.931482193 2024-02-07T22:21:20.061484+00:00 19994330.287999991328 28999999.973000019789 27869999.958999991417 3960903.942999958992 60347.931493584 2024-02-07T22:21:21.045626+00:00 19994330.281000021845 28999999.997999969870 27870000.014999989420 3961487.018999993801 60347.931505335 2024-02-07T22:21:22.061010+00:00 19994330.286999940872 28999999.982000049204 27870000.001000050455 3957860.022000014782 60347.931516727 2024-02-07T22:21:23.045152+00:00 19994330.284999970347 29000000.012999951839 27869999.985999941826 3957877.935999989975 60347.931528478 2024-02-07T22:21:24.060535+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3961714.123000026215 60347.931539869 2024-02-07T22:21:25.044679+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3958433.893000007141 60347.931551621 2024-02-07T22:21:26.060062+00:00 19994330.287000000477 28999999.955999970436 27869999.934999939054 3957215.005999981891 60347.931563011 2024-02-07T22:21:27.044205+00:00 19994330.285999998450 29000000.055999990553 27870000.032000061125 3959982.041999996174 60347.931574764 2024-02-07T22:21:28.059589+00:00 19994330.285000000149 28999999.979000028223 27869999.981999989599 3956218.981999992859 60347.931586154 2024-02-07T22:21:29.043731+00:00 19994330.287000000477 28999999.999999940395 27870000.048999998719 3957938.014999986161 60347.931597906 2024-02-07T22:21:30.059115+00:00 19994330.282999988645 28999999.979000091553 27869999.944999989122 3961879.895000040997 60347.931609297 2024-02-07T22:21:31.043257+00:00 19994330.286000009626 29000000.028000000864 27870000.026000011712 3960949.030999958981 60347.931621049 2024-02-07T22:21:32.058642+00:00 19994330.287000000477 29000000.000000000000 27870000.015999991447 3958124.078999996185 60347.931632440 2024-02-07T22:21:33.042783+00:00 19994330.287999991328 28999999.947999950498 27869999.960000008345 3956101.064000010025 60347.931644192 2024-02-07T22:21:34.058167+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3964579.837999999989 60347.931655582 2024-02-07T22:21:35.042309+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3957195.967999995220 60347.931667334 2024-02-07T22:21:36.057694+00:00 19994330.285000000149 29000000.041000008583 27870000.048000011593 3959412.997000039089 60347.931678725 2024-02-07T22:21:37.041835+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3956414.120000004768 60347.931690296 2024-02-07T22:21:38.041598+00:00 19994330.283000018448 28999999.959000110626 27869999.963999990374 3957607.992999970913 60347.931701868 2024-02-07T22:21:39.041361+00:00 19994330.287999991328 29000000.012999888510 27869999.991999980062 3962893.882000029087 60347.931713439 2024-02-07T22:21:40.041125+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3963669.102999985218 60347.931725191 2024-02-07T22:21:41.056509+00:00 19994330.284000039101 29000000.026000019163 27870000.000999990851 3958952.008000016212 60347.931736581 2024-02-07T22:21:42.040651+00:00 19994330.287000000477 28999999.987999919802 27869999.971000019461 3958479.940999985207 60347.931748334 2024-02-07T22:21:43.056036+00:00 19994330.282000008970 28999999.983000040054 27869999.981999989599 3962677.129999995232 60347.931759724 2024-02-07T22:21:44.040177+00:00 19994330.285999950022 29000000.042999979109 27870000.028000000864 3960795.962000011932 60347.931771476 2024-02-07T22:21:45.055562+00:00 19994330.290000021458 28999999.970000028610 27869999.994000021368 3958419.899999976158 60347.931782867 2024-02-07T22:21:46.039704+00:00 19994330.282999988645 29000000.003999948502 27870000.013999998569 3956272.055999993812 60347.931794619 2024-02-07T22:21:47.055087+00:00 19994330.290000021458 28999999.984000090510 27869999.986000061035 3959519.087000011932 60347.931806010 2024-02-07T22:21:48.039229+00:00 19994330.283999979496 29000000.000999931246 27869999.978999968618 3956699.873000026215 60347.931817762 2024-02-07T22:21:49.054614+00:00 19994330.289000030607 29000000.056000001729 27870000.021999958903 3957773.998999952804 60347.931829152 2024-02-07T22:21:50.038756+00:00 19994330.283999979496 28999999.979000009596 27870000.009000059217 3963267.990999997128 60347.931840905 2024-02-07T22:21:51.054140+00:00 19994330.283999979496 28999999.969999998808 27869999.982999920845 3959111.045000017155 60347.931852295 2024-02-07T22:21:52.038282+00:00 19994330.289999961853 29000000.044999990612 27870000.037999991328 3957878.972999989986 60347.931864047 2024-02-07T22:21:53.053666+00:00 19994330.283000111580 28999999.967000011355 27869999.986999988556 3957988.089000045788 60347.931875437 2024-02-07T22:21:54.037809+00:00 19994330.288999918848 29000000.037000000477 27869999.991000059992 3962259.981999992859 60347.931887190 2024-02-07T22:21:55.053192+00:00 19994330.285000089556 28999999.983000010252 27870000.013000011444 3959189.945999979973 60347.931898580 2024-02-07T22:21:56.037335+00:00 19994330.285999890417 28999999.997999999672 27870000.013000011444 3958655.010999978054 60347.931910332 2024-02-07T22:21:57.052719+00:00 19994330.282999988645 28999999.967999991030 27869999.975999951363 3963334.070000051986 60347.931921723 2024-02-07T22:21:58.036861+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3963131.935999989975 60347.931933475 2024-02-07T22:21:59.052245+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3957642.982999979984 60347.931944866 2024-02-07T22:22:00.036388+00:00 19994330.282000061125 28999999.997999969870 27870000.032999988645 3956873.032999991905 60347.931956618 2024-02-07T22:22:01.051771+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3961763.926999986172 60347.931968189 2024-02-07T22:22:02.051534+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3959666.986000000965 60347.931979761 2024-02-07T22:22:03.051298+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3963050.089000045788 60347.931991332 2024-02-07T22:22:04.051061+00:00 19994330.285000089556 29000000.018000010401 27870000.041000008583 3958601.051999986172 60347.932002903 2024-02-07T22:22:05.050824+00:00 19994330.287999991328 28999999.994000021368 27869999.922999981791 3957784.963999987114 60347.932014475 2024-02-07T22:22:06.050588+00:00 19994330.280999898911 29000000.000000000000 27870000.054999951273 3961809.987999976147 60347.932026046 2024-02-07T22:22:07.050350+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3959164.976000010967 60347.932037617 2024-02-07T22:22:08.050113+00:00 19994330.286000009626 28999999.999000068754 27869999.991999998689 3957873.015000044834 60347.932049188 2024-02-07T22:22:09.049876+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3958454.912999988068 60347.932060760 2024-02-07T22:22:10.049639+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3962693.080999969970 60347.932072331 2024-02-07T22:22:11.049402+00:00 19994330.283999919891 29000000.006999969482 27869999.962000001222 3961319.111000000965 60347.932083902 2024-02-07T22:22:12.049165+00:00 19994330.286000009626 28999999.960000038147 27870000.030000001192 3960513.837999999989 60347.932095474 2024-02-07T22:22:13.048929+00:00 19994330.284000039101 29000000.064000010490 27870000.037000000477 3955142.014999986161 60347.932107045 2024-02-07T22:22:14.048692+00:00 19994330.284999970347 28999999.967000011355 27869999.930000010878 3959084.006000041962 60347.932118617 2024-02-07T22:22:15.048455+00:00 19994330.290000081062 28999999.998000029474 27870000.053999990225 3958897.995000004768 60347.932130188 2024-02-07T22:22:16.048217+00:00 19994330.285999890417 29000000.013999938965 27869999.970999989659 3956711.037999988068 60347.932141759 2024-02-07T22:22:17.047981+00:00 19994330.289000030607 28999999.960999969393 27869999.998000029474 3960917.084999979008 60347.932153330 2024-02-07T22:22:18.047744+00:00 19994330.284000039101 29000000.024000048637 27869999.999000009149 3955761.939999998081 60347.932164902 2024-02-07T22:22:19.047507+00:00 19994330.284000001848 28999999.965000029653 27870000.014999989420 3959177.972999989986 60347.932176473 2024-02-07T22:22:20.047270+00:00 19994330.285000000149 29000000.050999999046 27869999.995000001043 3957980.093000053894 60347.932188044 2024-02-07T22:22:21.047033+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3958798.835999966133 60347.932199616 2024-02-07T22:22:22.046796+00:00 19994330.287000000477 29000000.024000048637 27870000.026999950409 3959729.063000022899 60347.932211187 2024-02-07T22:22:23.046559+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3962424.011999965180 60347.932222758 2024-02-07T22:22:24.046322+00:00 19994330.285999998450 28999999.967000011355 27869999.949000000954 3957775.041000068188 60347.932234510 2024-02-07T22:22:25.061706+00:00 19994330.283999990672 28999999.987999919802 27870000.028000060469 3957394.972999929916 60347.932245901 2024-02-07T22:22:26.045849+00:00 19994330.284000009298 28999999.995999999344 27869999.962000008672 3958902.942000031006 60347.932257653 2024-02-07T22:22:27.061233+00:00 19994330.287999991328 29000000.019000008702 27870000.062999960035 3954915.057000041008 60347.932269044 2024-02-07T22:22:28.045375+00:00 19994330.284000009298 28999999.987999990582 27869999.985999941826 3962693.005999923218 60347.932280796 2024-02-07T22:22:29.060759+00:00 19994330.289999991655 28999999.999000009149 27869999.971000079066 3958232.998000026215 60347.932292186 2024-02-07T22:22:30.044901+00:00 19994330.285000000149 28999999.978999998420 27870000.019999980927 3959445.924000024796 60347.932303939 2024-02-07T22:22:31.060285+00:00 19994330.285000000149 29000000.030999988317 27869999.985999941826 3954011.135999917984 60347.932315329 2024-02-07T22:22:32.044427+00:00 19994330.285000000149 29000000.007999990135 27870000.011000040919 3959846.902999997139 60347.932327081 2024-02-07T22:22:33.059812+00:00 19994330.286000009626 29000000.001000020653 27870000.021999958903 3958318.981000065804 60347.932338472 2024-02-07T22:22:34.043954+00:00 19994330.285000029951 29000000.021000001580 27870000.050000071526 3956220.978000044823 60347.932350224 2024-02-07T22:22:35.059337+00:00 19994330.285999950022 29000000.004999998957 27869999.965000029653 3963694.951999903191 60347.932361614 2024-02-07T22:22:36.043480+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3957480.154000043869 60347.932373186 2024-02-07T22:22:37.043243+00:00 19994330.285000029951 29000000.002000030130 27870000.041999939829 3962147.013000010978 60347.932384757 2024-02-07T22:22:38.043006+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3958400.876000047196 60347.932396328 2024-02-07T22:22:39.042769+00:00 19994330.281000021845 28999999.988999959081 27869999.980000019073 3956360.115999937057 60347.932407900 2024-02-07T22:22:40.042532+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3958697.942999958992 60347.932419471 2024-02-07T22:22:41.042296+00:00 19994330.285999950022 29000000.013000011444 27869999.973000049591 3958177.911000012886 60347.932431042 2024-02-07T22:22:42.042058+00:00 19994330.285000029951 28999999.986000001431 27870000.011000040919 3960551.053000092972 60347.932442614 2024-02-07T22:22:43.041821+00:00 19994330.287999991328 29000000.010000050068 27870000.014999989420 3963900.992999910843 60347.932454185 2024-02-07T22:22:44.041585+00:00 19994330.290000021458 29000000.021999958903 27870000.028999920934 3960692.080000042915 60347.932465756 2024-02-07T22:22:45.041348+00:00 19994330.281999949366 28999999.995000001043 27869999.970000028610 3959910.952999948990 60347.932477328 2024-02-07T22:22:46.041110+00:00 19994330.286000009626 29000000.014000058174 27869999.986000001431 3961286.019000052940 60347.932488899 2024-02-07T22:22:47.040874+00:00 19994330.284000039101 28999999.984999898821 27870000.035000000149 3961370.957999945153 60347.932500651 2024-02-07T22:22:48.056259+00:00 19994330.286000009626 28999999.928000088781 27869999.949000000954 3960861.024000049103 60347.932512042 2024-02-07T22:22:49.040400+00:00 19994330.286000009626 29000000.046000000089 27870000.009000018239 3964053.067999958992 60347.932523794 2024-02-07T22:22:50.055784+00:00 19994330.288999918848 28999999.995000001043 27870000.021999981254 3959645.958999990951 60347.932535185 2024-02-07T22:22:51.039925+00:00 19994330.286000009626 29000000.021999958903 27869999.969000011683 3958523.949000000954 60347.932546936 2024-02-07T22:22:52.055311+00:00 19994330.286000009626 29000000.011999960989 27870000.012999981642 3959407.031000018120 60347.932558327 2024-02-07T22:22:53.039452+00:00 19994330.284999970347 28999999.988000039011 27870000.022000011057 3967034.953000069130 60347.932570079 2024-02-07T22:22:54.054837+00:00 19994330.286000009626 29000000.016999959946 27870000.015000019222 3962539.069000006188 60347.932581469 2024-02-07T22:22:55.038978+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3962010.025999904145 60347.932593222 2024-02-07T22:22:56.054362+00:00 19994330.282999988645 28999999.979000091553 27870000.004000011832 3959180.960000038147 60347.932604612 2024-02-07T22:22:57.038505+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3958098.894000052940 60347.932616364 2024-02-07T22:22:58.053889+00:00 19994330.284999970347 28999999.954999919981 27869999.938000019640 3960167.008999944199 60347.932627755 2024-02-07T22:22:59.038031+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3960930.072000027169 60347.932639507 2024-02-07T22:23:00.053415+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3965017.069000006188 60347.932650898 2024-02-07T22:23:01.037558+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3962465.899999976158 60347.932662650 2024-02-07T22:23:02.052941+00:00 19994330.283999919891 28999999.966000080109 27869999.976000010967 3961693.023000001907 60347.932674040 2024-02-07T22:23:03.037084+00:00 19994330.290000081062 28999999.971000000834 27869999.953999999911 3960779.046000003815 60347.932685792 2024-02-07T22:23:04.052468+00:00 19994330.283999919891 29000000.050000000745 27870000.058999959379 3957948.978000044823 60347.932697183 2024-02-07T22:23:05.036610+00:00 19994330.287000060081 29000000.021999999881 27870000.000000000000 3961419.992999910843 60347.932708935 2024-02-07T22:23:06.051994+00:00 19994330.284999970347 28999999.971000000834 27869999.983000040054 3956257.966000080109 60347.932720326 2024-02-07T22:23:07.036136+00:00 19994330.287000060081 28999999.974999990314 27870000.003000020981 3961457.005999923218 60347.932732078 2024-02-07T22:23:08.051520+00:00 19994330.283999919891 28999999.996000021696 27869999.960999969393 3957987.036000012886 60347.932743649 2024-02-07T22:23:09.051283+00:00 19994330.286000009626 29000000.008999969810 27870000.013999938965 3956037.088999987114 60347.932755221 2024-02-07T22:23:10.051046+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3957294.892000079155 60347.932766792 2024-02-07T22:23:11.050810+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3962650.038999915123 60347.932778363 2024-02-07T22:23:12.050573+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3965794.927000045776 60347.932789934 2024-02-07T22:23:13.050336+00:00 19994330.285999998450 28999999.969999969006 27869999.970999959856 3963912.026999949943 60347.932801506 2024-02-07T22:23:14.050098+00:00 19994330.287000000477 29000000.055000010878 27869999.994000080973 3959225.128000020981 60347.932813077 2024-02-07T22:23:15.049863+00:00 19994330.284000001848 29000000.004000011832 27870000.046999931335 3955893.952000021935 60347.932824648 2024-02-07T22:23:16.049625+00:00 19994330.285000000149 28999999.981000009924 27869999.985000010580 3960138.047999978065 60347.932836220 2024-02-07T22:23:17.049388+00:00 19994330.289000000805 29000000.017000019550 27870000.019999980927 3958537.824000000954 60347.932847791 2024-02-07T22:23:18.049151+00:00 19994330.285999998450 28999999.981000009924 27869999.978999968618 3956962.024000049103 60347.932859363 2024-02-07T22:23:19.048914+00:00 19994330.285000000149 29000000.007999960333 27870000.003000020981 3958093.039999961853 60347.932870934 2024-02-07T22:23:20.048677+00:00 19994330.285000000149 28999999.979000028223 27870000.017000079155 3955107.953999996185 60347.932882505 2024-02-07T22:23:21.048441+00:00 19994330.284000009298 28999999.988000039011 27869999.918999910355 3958443.088999987114 60347.932894076 2024-02-07T22:23:22.048203+00:00 19994330.287000000477 29000000.025999899954 27870000.098000049591 3960266.986000061035 60347.932905648 2024-02-07T22:23:23.047967+00:00 19994330.287000000477 29000000.027000069618 27870000.000999931246 3956837.011999965180 60347.932917219 2024-02-07T22:23:24.047731+00:00 19994330.287000000477 28999999.963999990374 27869999.945000000298 3960496.870000004768 60347.932928790 2024-02-07T22:23:25.047493+00:00 19994330.287000000477 29000000.003000020981 27869999.975000001490 3961055.070999979973 60347.932940362 2024-02-07T22:23:26.047256+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3959326.097000002861 60347.932951933 2024-02-07T22:23:27.047019+00:00 19994330.283999979496 29000000.005000110716 27870000.018000010401 3959604.914999961853 60347.932963504 2024-02-07T22:23:28.046782+00:00 19994330.287000000477 29000000.005999919027 27869999.996000010520 3961558.902000070084 60347.932975076 2024-02-07T22:23:29.046545+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3957563.100000023842 60347.932986828 2024-02-07T22:23:30.061930+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3954284.076999903191 60347.932998219 2024-02-07T22:23:31.046071+00:00 19994330.283999979496 28999999.927999969572 27869999.975999981165 3959440.925000071991 60347.933009970 2024-02-07T22:23:32.061456+00:00 19994330.290000021458 29000000.047000050545 27869999.996000021696 3960730.929999948014 60347.933021361 2024-02-07T22:23:33.045598+00:00 19994330.285999950022 28999999.965000029653 27869999.968999978155 3960710.031000018120 60347.933033113 2024-02-07T22:23:34.060982+00:00 19994330.284000039101 29000000.005999919027 27870000.003000020981 3956013.057999968994 60347.933044504 2024-02-07T22:23:35.045123+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3958490.039000033867 60347.933056075 2024-02-07T22:23:36.044887+00:00 19994330.285999950022 28999999.997000098228 27870000.010999981314 3956603.942999958992 60347.933067646 2024-02-07T22:23:37.044650+00:00 19994330.284000039101 28999999.971999999136 27870000.000999990851 3962206.026000022888 60347.933079218 2024-02-07T22:23:38.044413+00:00 19994330.288999971002 29000000.042999979109 27869999.986999988556 3955916.942000031006 60347.933090789 2024-02-07T22:23:39.044176+00:00 19994330.284999970347 29000000.020999908447 27869999.987000048161 3959671.031000018120 60347.933102360 2024-02-07T22:23:40.043939+00:00 19994330.287000060081 28999999.953999999911 27870000.007999960333 3955789.003999948967 60347.933113932 2024-02-07T22:23:41.043702+00:00 19994330.286999940872 29000000.019000001252 27869999.995000001043 3957998.053000092972 60347.933125503 2024-02-07T22:23:42.043465+00:00 19994330.286000009626 28999999.991000000387 27869999.974999960512 3958652.005999923218 60347.933137075 2024-02-07T22:23:43.043229+00:00 19994330.285000089556 29000000.039000000805 27870000.098000049591 3958736.935999989975 60347.933148646 2024-02-07T22:23:44.042992+00:00 19994330.286999940872 28999999.951999988407 27869999.952000018209 3959682.011000037193 60347.933160217 2024-02-07T22:23:45.042755+00:00 19994330.282999988645 28999999.992000009865 27870000.001999970526 3959469.978000044823 60347.933171788 2024-02-07T22:23:46.042518+00:00 19994330.289000030607 28999999.989999979734 27869999.980000019073 3960287.988999962807 60347.933183360 2024-02-07T22:23:47.042281+00:00 19994330.283999919891 29000000.038000021130 27870000.021000031382 3959208.004999995232 60347.933194931 2024-02-07T22:23:48.042044+00:00 19994330.288000110537 29000000.024000018835 27870000.001999970526 3955489.983000040054 60347.933206502 2024-02-07T22:23:49.041807+00:00 19994330.286999940872 28999999.982999980450 27870000.014999989420 3959801.085999966133 60347.933218074 2024-02-07T22:23:50.041570+00:00 19994330.286000009626 28999999.949999991804 27869999.945999979973 3953981.970000029076 60347.933229645 2024-02-07T22:23:51.041333+00:00 19994330.284999970347 29000000.036000009626 27870000.045000080019 3957788.974999905098 60347.933241216 2024-02-07T22:23:52.041097+00:00 19994330.285000089556 28999999.987999979407 27869999.969999909401 3958455.035000085831 60347.933252968 2024-02-07T22:23:53.056481+00:00 19994330.288999918848 28999999.997000038624 27870000.019000049680 3957989.975000023842 60347.933264359 2024-02-07T22:23:54.040623+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3956359.051999927033 60347.933276111 2024-02-07T22:23:55.056007+00:00 19994330.284999970347 28999999.964000049978 27870000.009999990463 3956118.988000034820 60347.933287502 2024-02-07T22:23:56.040149+00:00 19994330.286000009626 28999999.994999948889 27869999.980999950320 3958021.993000030983 60347.933299254 2024-02-07T22:23:57.055534+00:00 19994330.285000089556 29000000.004999998957 27870000.014000058174 3961224.972999929916 60347.933310644 2024-02-07T22:23:58.039674+00:00 19994330.285999890417 28999999.988000039011 27869999.970000028610 3959650.036000012886 60347.933322397 2024-02-07T22:23:59.055060+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3957596.949000000954 60347.933333787 2024-02-07T22:24:00.039203+00:00 19994330.288999918848 28999999.977999929339 27870000.014999989420 3959559.013000010978 60347.933345539 2024-02-07T22:24:01.054586+00:00 19994330.291000008583 29000000.038000110537 27870000.002999901772 3960807.955000042915 60347.933356930 2024-02-07T22:24:02.038727+00:00 19994330.280000090599 28999999.955999970436 27869999.999000068754 3962707.973999977112 60347.933368682 2024-02-07T22:24:03.054112+00:00 19994330.285999890417 29000000.021000031382 27869999.969999998808 3960451.088999987114 60347.933380072 2024-02-07T22:24:04.038254+00:00 19994330.284000039101 28999999.992999911308 27870000.015999998897 3962953.988000034820 60347.933391824 2024-02-07T22:24:05.053638+00:00 19994330.287000060081 28999999.986000061035 27869999.975999999791 3958173.087000011932 60347.933403215 2024-02-07T22:24:06.037779+00:00 19994330.288999918848 29000000.011000040919 27870000.015999998897 3962294.986999989022 60347.933414967 2024-02-07T22:24:07.053164+00:00 19994330.284000001848 28999999.980999950320 27870000.022999998182 3957030.962000011932 60347.933426358 2024-02-07T22:24:08.037306+00:00 19994330.287000000477 29000000.013999938965 27869999.988000009209 3957659.017999887001 60347.933438110 2024-02-07T22:24:09.052690+00:00 19994330.285999991000 29000000.006000038236 27870000.004999998957 3957805.007000089157 60347.933449500 2024-02-07T22:24:10.036832+00:00 19994330.287999998778 29000000.004999998957 27869999.993999991566 3960576.944999932777 60347.933461253 2024-02-07T22:24:11.052216+00:00 19994330.283000010997 28999999.971000079066 27870000.016000028700 3958466.909000039101 60347.933472643 2024-02-07T22:24:12.036359+00:00 19994330.285000011325 29000000.006999969482 27869999.969999969006 3958686.133000016212 60347.933484395 2024-02-07T22:24:13.051742+00:00 19994330.283999979496 29000000.022999998182 27870000.018999990076 3958191.930999993812 60347.933495967 2024-02-07T22:24:14.051506+00:00 19994330.289000000805 28999999.998999949545 27870000.013000011444 3961608.039000033867 60347.933507538 2024-02-07T22:24:15.051269+00:00 19994330.287000000477 29000000.011999960989 27869999.989000018686 3962911.107999920845 60347.933519109 2024-02-07T22:24:16.051032+00:00 19994330.287999991328 28999999.986000061035 27869999.987999979407 3956491.938000082970 60347.933530680 2024-02-07T22:24:17.050796+00:00 19994330.287000000477 29000000.013000000268 27870000.036000009626 3959632.859999895096 60347.933542252 2024-02-07T22:24:18.050558+00:00 19994330.285000029951 28999999.997999999672 27869999.971999999136 3959658.136000037193 60347.933553823 2024-02-07T22:24:19.050322+00:00 19994330.284000009298 28999999.966000009328 27870000.008000019938 3962021.978999971878 60347.933565394 2024-02-07T22:24:20.050085+00:00 19994330.283999979496 29000000.014999989420 27870000.008999999613 3963328.917000054847 60347.933576966 2024-02-07T22:24:21.049848+00:00 19994330.291000008583 28999999.974000010639 27869999.957999940962 3965572.993999958038 60347.933588537 2024-02-07T22:24:22.049611+00:00 19994330.284999970347 29000000.034000009298 27870000.009000059217 3964163.068000078201 60347.933600109 2024-02-07T22:24:23.049374+00:00 19994330.287000000477 28999999.997000008821 27870000.000000000000 3962990.945999979973 60347.933611680 2024-02-07T22:24:24.049137+00:00 19994330.287000000477 28999999.984999980778 27869999.986999988556 3958162.033999919891 60347.933623251 2024-02-07T22:24:25.048900+00:00 19994330.284000039101 29000000.010999981314 27870000.013000011444 3963258.960000038147 60347.933634822 2024-02-07T22:24:26.048663+00:00 19994330.288999971002 29000000.035000029951 27870000.015999909490 3959816.039999961853 60347.933646394 2024-02-07T22:24:27.048426+00:00 19994330.282000008970 28999999.972999989986 27870000.032000061125 3958315.969000101089 60347.933657965 2024-02-07T22:24:28.048190+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3954895.985999941826 60347.933669536 2024-02-07T22:24:29.047952+00:00 19994330.291000008583 28999999.979999959469 27869999.980999950320 3959099.998000026215 60347.933681108 2024-02-07T22:24:30.047716+00:00 19994330.282999988645 29000000.054000020027 27870000.049000021070 3961113.077999948990 60347.933692498 2024-02-07T22:24:31.031858+00:00 19994330.289999961853 28999999.961000028998 27869999.968000050634 3959237.996000051033 60347.933704250 2024-02-07T22:24:32.047241+00:00 19994330.282000061125 29000000.002999961376 27870000.003999948502 3961884.976999998093 60347.933715641 2024-02-07T22:24:33.031384+00:00 19994330.284999970347 29000000.006000038236 27870000.008999940008 3957755.046000003815 60347.933727393 2024-02-07T22:24:34.046767+00:00 19994330.284000039101 28999999.981999929994 27869999.986000061035 3959826.960999966133 60347.933738784 2024-02-07T22:24:35.030910+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3962556.871000051033 60347.933750536 2024-02-07T22:24:36.046294+00:00 19994330.288999918848 28999999.973000049591 27869999.968999978155 3959324.084999918938 60347.933762107 2024-02-07T22:24:37.046057+00:00 19994330.284000039101 29000000.024999979883 27870000.026000019163 3962281.031000018120 60347.933773679 2024-02-07T22:24:38.045821+00:00 19994330.287000060081 28999999.960000038147 27869999.980999950320 3960687.994000076782 60347.933785250 2024-02-07T22:24:39.045584+00:00 19994330.284999970347 29000000.057999968529 27870000.001000050455 3966382.991999983788 60347.933796821 2024-02-07T22:24:40.045347+00:00 19994330.284000039101 29000000.008999940008 27870000.022999998182 3965184.939000010025 60347.933808392 2024-02-07T22:24:41.045110+00:00 19994330.288999918848 28999999.948000069708 27869999.949999999255 3961621.098000000231 60347.933819964 2024-02-07T22:24:42.044872+00:00 19994330.282000061125 29000000.013999938965 27870000.057999998331 3960837.969999998808 60347.933831535 2024-02-07T22:24:43.044636+00:00 19994330.291000008583 29000000.009000059217 27870000.019999999553 3961734.918000000995 60347.933843106 2024-02-07T22:24:44.044398+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3957244.076999998186 60347.933854678 2024-02-07T22:24:45.044162+00:00 19994330.284999970347 28999999.968999978155 27870000.003000009805 3955023.026000001002 60347.933866249 2024-02-07T22:24:46.043925+00:00 19994330.287999991328 28999999.983999971300 27869999.970999989659 3957415.008000000846 60347.933877821 2024-02-07T22:24:47.043688+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3955128.947000001092 60347.933889392 2024-02-07T22:24:48.043451+00:00 19994330.281999949366 28999999.977000001818 27869999.993999991566 3958484.962000001222 60347.933900963 2024-02-07T22:24:49.043214+00:00 19994330.287000060081 29000000.011999960989 27869999.955000009388 3955680.100000001024 60347.933912534 2024-02-07T22:24:50.042978+00:00 19994330.286999940872 29000000.004999998957 27870000.022999968380 3955752.052999996115 60347.933924106 2024-02-07T22:24:51.042740+00:00 19994330.286000009626 28999999.998000029474 27869999.992000039667 3961334.936999998987 60347.933935677 2024-02-07T22:24:52.042503+00:00 19994330.287000060081 29000000.024999979883 27870000.010999981314 3962297.976000003982 60347.933947248 2024-02-07T22:24:53.042267+00:00 19994330.284999970347 28999999.994000080973 27870000.016000028700 3962466.109999998938 60347.933958820 2024-02-07T22:24:54.042030+00:00 19994330.282000061125 28999999.958999998868 27870000.006999969482 3961291.912000000011 60347.933970391 2024-02-07T22:24:55.041793+00:00 19994330.287999991328 29000000.047999989241 27869999.980000019073 3958478.960000000894 60347.933981963 2024-02-07T22:24:56.041556+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3958236.967000000179 60347.933993534 2024-02-07T22:24:57.041319+00:00 19994330.288000110537 29000000.040999989957 27870000.018999990076 3962541.993000001181 60347.934005105 2024-02-07T22:24:58.041082+00:00 19994330.280999898911 28999999.955000009388 27870000.002000030130 3959076.040999994148 60347.934016677 2024-02-07T22:24:59.040846+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3961058.039000004996 60347.934028429 2024-02-07T22:25:00.056230+00:00 19994330.284000001848 28999999.969999998808 27870000.011999960989 3961555.968999996781 60347.934039819 2024-02-07T22:25:01.040371+00:00 19994330.285999998450 29000000.009999990463 27869999.994000080973 3957868.979000002146 60347.934051571 2024-02-07T22:25:02.055756+00:00 19994330.284000001848 29000000.006000008434 27869999.951999899000 3961069.054000005126 60347.934062961 2024-02-07T22:25:03.039897+00:00 19994330.285999991000 29000000.004999998957 27870000.076000090688 3960671.012999997009 60347.934074714 2024-02-07T22:25:04.055282+00:00 19994330.289000000805 29000000.010999981314 27869999.980999950320 3957286.017999991775 60347.934086104 2024-02-07T22:25:05.039424+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3963637.927000001073 60347.934097857 2024-02-07T22:25:06.054809+00:00 19994330.289000019431 28999999.972999989986 27869999.971000079066 3959923.049000009894 60347.934109247 2024-02-07T22:25:07.038950+00:00 19994330.282999988645 29000000.032999988645 27870000.049000021070 3959201.964000002015 60347.934120999 2024-02-07T22:25:08.054335+00:00 19994330.285999979824 28999999.982999980450 27869999.962999939919 3955924.100999996066 60347.934132390 2024-02-07T22:25:09.038477+00:00 19994330.284000009298 28999999.958999991417 27869999.993000030518 3959298.880999996793 60347.934144142 2024-02-07T22:25:10.053861+00:00 19994330.289999991655 29000000.025000039488 27870000.021000031382 3961879.020999997854 60347.934155532 2024-02-07T22:25:11.038003+00:00 19994330.286000009626 28999999.984000030905 27869999.977999929339 3963523.004000008106 60347.934167285 2024-02-07T22:25:12.053387+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3957711.978000000119 60347.934178675 2024-02-07T22:25:13.037529+00:00 19994330.282999988645 28999999.987999919802 27869999.994000080973 3966991.064999998081 60347.934190427 2024-02-07T22:25:14.052913+00:00 19994330.282999988645 29000000.007000088692 27870000.009999990463 3959412.000000000000 60347.934201818 2024-02-07T22:25:15.037055+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3963865.879000008106 60347.934213570 2024-02-07T22:25:16.052439+00:00 19994330.283999979496 28999999.986999988556 27870000.014999989420 3963635.023000001907 60347.934224960 2024-02-07T22:25:17.036581+00:00 19994330.285000029951 29000000.062000039965 27870000.028000000864 3959208.022999972105 60347.934236713 2024-02-07T22:25:18.051966+00:00 19994330.287999991328 28999999.970999959856 27869999.958000060171 3961098.013000010978 60347.934248103 2024-02-07T22:25:19.036107+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3959651.059000014793 60347.934259855 2024-02-07T22:25:20.051492+00:00 19994330.285999950022 28999999.942999958992 27869999.912999998778 3958196.946999996901 60347.934271426 2024-02-07T22:25:21.051255+00:00 19994330.282000008970 28999999.979000091553 27870000.013000000268 3957737.037999988068 60347.934282998 2024-02-07T22:25:22.051019+00:00 19994330.286000009626 28999999.996999979019 27870000.026000011712 3957217.041000009049 60347.934294569 2024-02-07T22:25:23.050781+00:00 19994330.283999979496 29000000.050999999046 27870000.008000001311 3961327.965000004042 60347.934306141 2024-02-07T22:25:24.050544+00:00 19994330.290000021458 29000000.008999940008 27870000.040999978781 3959817.952999978792 60347.934317712 2024-02-07T22:25:25.050308+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3958669.008000016212 60347.934329283 2024-02-07T22:25:26.050070+00:00 19994330.283000048250 28999999.963000059128 27869999.975999981165 3956630.870000004768 60347.934340855 2024-02-07T22:25:27.049835+00:00 19994330.289999961853 28999999.991999980062 27870000.025000009686 3962134.176999986172 60347.934352426 2024-02-07T22:25:28.049596+00:00 19994330.282999988645 29000000.037999991328 27869999.998999979347 3962833.893000007141 60347.934363997 2024-02-07T22:25:29.049360+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3960009.111999989022 60347.934375568 2024-02-07T22:25:30.049122+00:00 19994330.286999940872 29000000.022000070661 27870000.003000020981 3962132.909999995958 60347.934387140 2024-02-07T22:25:31.048886+00:00 19994330.284000039101 28999999.973000001162 27869999.942999958992 3963358.080999999773 60347.934398531 2024-02-07T22:25:32.033028+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3961141.987000017893 60347.934410282 2024-02-07T22:25:33.048412+00:00 19994330.284999970347 29000000.021000001580 27870000.038999971002 3959003.997999995947 60347.934421673 2024-02-07T22:25:34.032554+00:00 19994330.289999961853 29000000.011999990791 27869999.991999980062 3961088.925999999046 60347.934433425 2024-02-07T22:25:35.047938+00:00 19994330.282999988645 28999999.980000019073 27870000.025000039488 3956622.020999997854 60347.934444816 2024-02-07T22:25:36.032080+00:00 19994330.283000111580 28999999.966999981552 27869999.977000001818 3960127.032999991905 60347.934456568 2024-02-07T22:25:37.047464+00:00 19994330.286999940872 29000000.002000000328 27869999.954999979585 3959563.870000004768 60347.934467958 2024-02-07T22:25:38.031607+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3963774.178999990225 60347.934479711 2024-02-07T22:25:39.046991+00:00 19994330.286000009626 29000000.032000038773 27870000.013000011444 3959124.900000005960 60347.934491101 2024-02-07T22:25:40.031132+00:00 19994330.282999988645 28999999.962999999523 27869999.951000090688 3957585.067000002135 60347.934502853 2024-02-07T22:25:41.046517+00:00 19994330.292999979109 29000000.032999988645 27870000.077999949455 3958398.916999996174 60347.934514244 2024-02-07T22:25:42.030659+00:00 19994330.281000021845 28999999.958999991417 27869999.940999981016 3958546.966000020970 60347.934525996 2024-02-07T22:25:43.046043+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3955375.087999999989 60347.934537567 2024-02-07T22:25:44.045806+00:00 19994330.284999970347 28999999.977999988943 27869999.960000038147 3959160.958999990951 60347.934549138 2024-02-07T22:25:45.045569+00:00 19994330.291000008583 29000000.040000021458 27870000.047999981791 3959957.013999999035 60347.934560710 2024-02-07T22:25:46.045332+00:00 19994330.281000021845 28999999.965999960899 27869999.980999950320 3959639.976999998093 60347.934572281 2024-02-07T22:25:47.045095+00:00 19994330.286000009626 29000000.027000010014 27870000.007000088692 3958046.044999986887 60347.934583853 2024-02-07T22:25:48.044859+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3957532.050000011921 60347.934595424 2024-02-07T22:25:49.044622+00:00 19994330.281999949366 29000000.015000101179 27869999.988999959081 3960974.996999979019 60347.934606995 2024-02-07T22:25:50.044385+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3958405.994000018109 60347.934618567 2024-02-07T22:25:51.044148+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3962108.993000030983 60347.934630138 2024-02-07T22:25:52.043911+00:00 19994330.286000009626 28999999.973000049591 27870000.034000039101 3956153.907999991905 60347.934641709 2024-02-07T22:25:53.043675+00:00 19994330.286999940872 29000000.015999909490 27869999.995000001043 3957363.159999967087 60347.934653280 2024-02-07T22:25:54.043438+00:00 19994330.287000000477 28999999.973000049591 27870000.036999940872 3961512.907000004780 60347.934664852 2024-02-07T22:25:55.043200+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3955770.083999990951 60347.934676423 2024-02-07T22:25:56.042963+00:00 19994330.285000000149 29000000.036000009626 27870000.057000041008 3952601.862000048161 60347.934687994 2024-02-07T22:25:57.042726+00:00 19994330.285000000149 28999999.989999890327 27869999.972999930382 3956531.103999971878 60347.934699566 2024-02-07T22:25:58.042489+00:00 19994330.285999998450 28999999.976000070572 27870000.024000000209 3954499.971000016201 60347.934711137 2024-02-07T22:25:59.042253+00:00 19994330.285999998450 29000000.031000021845 27869999.971999999136 3961896.071999967098 60347.934722709 2024-02-07T22:26:00.042017+00:00 19994330.286000009626 28999999.942999958992 27869999.988000009209 3954605.853000044823 60347.934734280 2024-02-07T22:26:01.041779+00:00 19994330.287000000477 29000000.055999990553 27869999.997999999672 3957140.060999989975 60347.934745851 2024-02-07T22:26:02.041541+00:00 19994330.287999991328 28999999.986000061035 27870000.039999991655 3958291.999000012875 60347.934757423 2024-02-07T22:26:03.041305+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3961373.978999971878 60347.934768994 2024-02-07T22:26:04.041068+00:00 19994330.287999991328 29000000.014999989420 27870000.012999981642 3962223.096000016201 60347.934780565 2024-02-07T22:26:05.040831+00:00 19994330.280000001192 28999999.981000069529 27869999.967000011355 3958946.942999958992 60347.934792137 2024-02-07T22:26:06.040594+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3960525.904000043869 60347.934803889 2024-02-07T22:26:07.055979+00:00 19994330.287000000477 28999999.990999940783 27870000.046000000089 3959559.063999950886 60347.934815279 2024-02-07T22:26:08.040120+00:00 19994330.285000029951 28999999.988000001758 27870000.004999998957 3961610.964000045788 60347.934827032 2024-02-07T22:26:09.055505+00:00 19994330.289999961853 29000000.013000000268 27869999.952000018209 3959626.981000006199 60347.934838422 2024-02-07T22:26:10.039647+00:00 19994330.284000039101 29000000.015999998897 27870000.064000010490 3959009.197999954224 60347.934850174 2024-02-07T22:26:11.055031+00:00 19994330.285999950022 28999999.962999999523 27869999.982999980450 3963766.763000010978 60347.934861565 2024-02-07T22:26:12.039173+00:00 19994330.284000039101 29000000.015999998897 27869999.958000000566 3958081.100000023842 60347.934873316 2024-02-07T22:26:13.054557+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3962241.979999959003 60347.934884707 2024-02-07T22:26:14.038699+00:00 19994330.287999991328 29000000.011000011116 27869999.961999949068 3958345.960000038147 60347.934896459 2024-02-07T22:26:15.054083+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3957219.996999979019 60347.934907850 2024-02-07T22:26:16.038225+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3959430.083999990951 60347.934919602 2024-02-07T22:26:17.053609+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3961081.962000011932 60347.934930992 2024-02-07T22:26:18.037752+00:00 19994330.287000000477 29000000.020000040531 27869999.978999968618 3962029.962000011932 60347.934942745 2024-02-07T22:26:19.053136+00:00 19994330.287000000477 28999999.998999949545 27869999.970999959856 3958641.054000020027 60347.934954135 2024-02-07T22:26:20.037278+00:00 19994330.282999988645 28999999.981000009924 27870000.067000031471 3955318.993999958038 60347.934965887 2024-02-07T22:26:21.052662+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3953896.043000041973 60347.934977278 2024-02-07T22:26:22.036804+00:00 19994330.284999970347 29000000.005999978632 27870000.020000100136 3954770.919999957085 60347.934989030 2024-02-07T22:26:23.052188+00:00 19994330.291000008583 29000000.018999990076 27870000.018999930471 3957246.053000032902 60347.935000421 2024-02-07T22:26:24.036330+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3958996.950999975204 60347.935012173 2024-02-07T22:26:25.051715+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3958287.025000036228 60347.935023563 2024-02-07T22:26:26.035857+00:00 19994330.284999970347 29000000.028999920934 27870000.041000008583 3955126.975999950897 60347.935035315 2024-02-07T22:26:27.051241+00:00 19994330.290000081062 29000000.041000008583 27870000.003000020981 3958521.995999991894 60347.935046706 2024-02-07T22:26:28.035383+00:00 19994330.282999988645 28999999.953999999911 27869999.968999978155 3954652.159000039101 60347.935058458 2024-02-07T22:26:29.050767+00:00 19994330.283999919891 28999999.990000009537 27870000.031000021845 3950980.890999972820 60347.935070029 2024-02-07T22:26:30.050530+00:00 19994330.289000030607 28999999.991000059992 27869999.950000051409 3954283.043000041973 60347.935081601 2024-02-07T22:26:31.050293+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3957348.993999958038 60347.935093172 2024-02-07T22:26:32.050057+00:00 19994330.284999970347 29000000.039999961853 27870000.016999959946 3959810.091000020970 60347.935104743 2024-02-07T22:26:33.049819+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3959282.821999967098 60347.935116314 2024-02-07T22:26:34.049582+00:00 19994330.286000009626 29000000.004999998957 27869999.945000048727 3960372.049000024796 60347.935127886 2024-02-07T22:26:35.049345+00:00 19994330.287000060081 28999999.973000049591 27870000.003000020981 3955513.018999993801 60347.935139457 2024-02-07T22:26:36.049109+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3957478.933000028133 60347.935150848 2024-02-07T22:26:37.033250+00:00 19994330.288999918848 29000000.015999909490 27869999.969999998808 3952906.044999957085 60347.935162600 2024-02-07T22:26:38.048634+00:00 19994330.285000089556 28999999.999000068754 27870000.036999989301 3954498.941000043880 60347.935173990 2024-02-07T22:26:39.032776+00:00 19994330.284999970347 29000000.010999921709 27869999.962999999523 3959749.992999970913 60347.935185743 2024-02-07T22:26:40.048161+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3959944.031000018120 60347.935197133 2024-02-07T22:26:41.032303+00:00 19994330.286999940872 29000000.016000028700 27870000.023000020534 3955000.025999962818 60347.935208885 2024-02-07T22:26:42.047687+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3958447.057000041008 60347.935220276 2024-02-07T22:26:43.031829+00:00 19994330.285000089556 29000000.024000048637 27870000.043999999762 3961242.972999989986 60347.935232028 2024-02-07T22:26:44.047213+00:00 19994330.289999961853 28999999.975999951363 27869999.975999981165 3958705.898999989033 60347.935243418 2024-02-07T22:26:45.031355+00:00 19994330.284000039101 29000000.019000001252 27870000.050000008196 3956040.054000020027 60347.935255171 2024-02-07T22:26:46.046740+00:00 19994330.282999988645 28999999.962000001222 27869999.952000018209 3961027.000000000000 60347.935266561 2024-02-07T22:26:47.030881+00:00 19994330.283999919891 29000000.028000000864 27869999.968999978155 3956519.013000010978 60347.935278313 2024-02-07T22:26:48.046266+00:00 19994330.285999998450 29000000.009999990463 27870000.086000028998 3961552.977999985218 60347.935289704 2024-02-07T22:26:49.030408+00:00 19994330.291999999434 29000000.001000020653 27869999.962999999523 3960825.992999970913 60347.935301456 2024-02-07T22:26:50.045792+00:00 19994330.280999999493 28999999.973999980837 27869999.961999949068 3954300.018000007141 60347.935312847 2024-02-07T22:26:51.029934+00:00 19994330.291000008583 29000000.021000001580 27870000.065000001341 3961333.092999995220 60347.935324599 2024-02-07T22:26:52.045318+00:00 19994330.283999990672 29000000.013000011444 27870000.010000050068 3960087.970000029076 60347.935336170 2024-02-07T22:26:53.045081+00:00 19994330.285999998450 28999999.993999991566 27869999.931999981403 3958044.073000013828 60347.935347741 2024-02-07T22:26:54.044844+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3957617.896999955177 60347.935359313 2024-02-07T22:26:55.044607+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3959064.999000072014 60347.935370884 2024-02-07T22:26:56.044370+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3956789.983999968041 60347.935382455 2024-02-07T22:26:57.044134+00:00 19994330.282999988645 29000000.013000011444 27869999.953000068665 3958547.921000003815 60347.935394026 2024-02-07T22:26:58.043897+00:00 19994330.288000021130 29000000.010999981314 27870000.031000021845 3960006.111999989022 60347.935405598 2024-02-07T22:26:59.043660+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3954940.965000032913 60347.935417169 2024-02-07T22:27:00.043424+00:00 19994330.286999970675 29000000.057000041008 27870000.070999979973 3955519.034999967087 60347.935428740 2024-02-07T22:27:01.043186+00:00 19994330.286000009626 28999999.955999970436 27869999.947000030428 3959234.922999978065 60347.935440312 2024-02-07T22:27:02.042949+00:00 19994330.285000029951 29000000.016999959946 27870000.026999950409 3961263.026000022888 60347.935451883 2024-02-07T22:27:03.042712+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3957364.021000028122 60347.935463455 2024-02-07T22:27:04.042476+00:00 19994330.288999971002 29000000.014000058174 27869999.922000050545 3960531.985000013839 60347.935475026 2024-02-07T22:27:05.042239+00:00 19994330.290000021458 29000000.006999969482 27870000.074999928474 3957960.057999968994 60347.935486597 2024-02-07T22:27:06.042001+00:00 19994330.282999988645 28999999.977000001818 27869999.976000070572 3960269.942999958992 60347.935498169 2024-02-07T22:27:07.041764+00:00 19994330.284999970347 29000000.011000040919 27869999.971999879926 3955631.967000008095 60347.935509740 2024-02-07T22:27:08.041528+00:00 19994330.281000021845 28999999.995000001043 27870000.081000089645 3958997.016000031959 60347.935521311 2024-02-07T22:27:09.041291+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3963296.044000030030 60347.935532883 2024-02-07T22:27:10.041054+00:00 19994330.283999979496 28999999.982999920845 27869999.983999971300 3960608.928999900818 60347.935544454 2024-02-07T22:27:11.040817+00:00 19994330.286000009626 29000000.017000079155 27870000.016999959946 3958618.074000000954 60347.935556025 2024-02-07T22:27:12.040580+00:00 19994330.291000008583 29000000.006999969482 27870000.007000088692 3961398.031000018120 60347.935567596 2024-02-07T22:27:13.040343+00:00 19994330.283999979496 29000000.004000071436 27870000.036999940872 3960756.911000012886 60347.935579349 2024-02-07T22:27:14.055727+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3963453.047999978065 60347.935590739 2024-02-07T22:27:15.039869+00:00 19994330.287000060081 28999999.991999980062 27869999.984000001103 3960301.003000020981 60347.935602491 2024-02-07T22:27:16.055254+00:00 19994330.282999988645 28999999.987999919802 27870000.067000001669 3960743.972000002861 60347.935613882 2024-02-07T22:27:17.039396+00:00 19994330.291000008583 29000000.011000040919 27869999.958000000566 3960513.975000023842 60347.935625634 2024-02-07T22:27:18.054780+00:00 19994330.284000039101 28999999.976000070572 27869999.986999999732 3960629.062000035774 60347.935637025 2024-02-07T22:27:19.038921+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3956355.027999997139 60347.935648777 2024-02-07T22:27:20.054306+00:00 19994330.285999890417 29000000.037999991328 27870000.000999990851 3960717.964999914169 60347.935660167 2024-02-07T22:27:21.038448+00:00 19994330.287000060081 28999999.983000040054 27869999.987000018358 3960049.953999996185 60347.935671919 2024-02-07T22:27:22.053832+00:00 19994330.282999988645 29000000.026000000536 27870000.009999990463 3958743.059000014793 60347.935683310 2024-02-07T22:27:23.037975+00:00 19994330.286000009626 28999999.999000009149 27870000.006000008434 3958421.985000013839 60347.935695062 2024-02-07T22:27:24.053359+00:00 19994330.286999940872 29000000.008000001311 27869999.969999969006 3959605.953000069130 60347.935706452 2024-02-07T22:27:25.037500+00:00 19994330.285000089556 28999999.978999998420 27869999.998000029474 3958759.048999906052 60347.935718205 2024-02-07T22:27:26.052884+00:00 19994330.287999991328 28999999.978999998420 27870000.011999960989 3959114.944000006188 60347.935729595 2024-02-07T22:27:27.037027+00:00 19994330.286000009626 29000000.015999998897 27870000.031000021845 3960341.945000051986 60347.935741347 2024-02-07T22:27:28.052411+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3958393.143999934196 60347.935752738 2024-02-07T22:27:29.036553+00:00 19994330.281999949366 29000000.003000020981 27870000.017000019550 3961030.970000029076 60347.935764490 2024-02-07T22:27:30.051937+00:00 19994330.291000008583 28999999.970999989659 27869999.943000018597 3956327.004000068177 60347.935775881 2024-02-07T22:27:31.036079+00:00 19994330.284000039101 29000000.023999989033 27870000.041000008583 3964294.933999896049 60347.935787633 2024-02-07T22:27:32.051463+00:00 19994330.284999970347 28999999.974000040442 27869999.963999990374 3959228.099000095855 60347.935799023 2024-02-07T22:27:33.035606+00:00 19994330.287999991328 29000000.070999979973 27870000.043999969959 3955955.000999927986 60347.935810775 2024-02-07T22:27:34.050990+00:00 19994330.286000009626 28999999.934999998659 27869999.973999980837 3958042.948000072967 60347.935822166 2024-02-07T22:27:35.035131+00:00 19994330.284999970347 29000000.051999989897 27870000.042999979109 3960281.976999998093 60347.935833737 2024-02-07T22:27:36.034895+00:00 19994330.284000039101 28999999.990000009537 27870000.010000109673 3962340.009999989998 60347.935845490 2024-02-07T22:27:37.050280+00:00 19994330.289999961853 28999999.958000000566 27869999.954999919981 3963286.972000002861 60347.935856880 2024-02-07T22:27:38.034422+00:00 19994330.285000089556 29000000.047999981791 27870000.000000000000 3961952.016999959946 60347.935868632 2024-02-07T22:27:39.049806+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3965487.044000030030 60347.935880023 2024-02-07T22:27:40.033947+00:00 19994330.289999961853 28999999.955999970436 27870000.018000010401 3964207.021999955177 60347.935891774 2024-02-07T22:27:41.049331+00:00 19994330.282000001520 29000000.021999958903 27869999.958999991417 3963992.975000023842 60347.935903165 2024-02-07T22:27:42.033473+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3963771.988000034820 60347.935914917 2024-02-07T22:27:43.048858+00:00 19994330.287000000477 29000000.022000070661 27870000.029000040144 3960456.945999979973 60347.935926308 2024-02-07T22:27:44.032999+00:00 19994330.283000010997 29000000.016999959946 27870000.019999980927 3957801.014999986161 60347.935938060 2024-02-07T22:27:45.048384+00:00 19994330.283999990672 29000000.001999970526 27870000.011999960989 3956796.123000026215 60347.935949450 2024-02-07T22:27:46.032526+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3968711.850000023842 60347.935961203 2024-02-07T22:27:47.047910+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3963715.093999981880 60347.935972593 2024-02-07T22:27:48.032052+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3960171.985999941826 60347.935984345 2024-02-07T22:27:49.047436+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3956526.902000070084 60347.935995736 2024-02-07T22:27:50.031578+00:00 19994330.286000009626 29000000.021999958903 27869999.987999919802 3958182.023999928962 60347.936007488 2024-02-07T22:27:51.046962+00:00 19994330.287000000477 28999999.986999988556 27870000.002000089735 3958515.083000063896 60347.936018879 2024-02-07T22:27:52.031104+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3958833.013000010978 60347.936030630 2024-02-07T22:27:53.046488+00:00 19994330.287000000477 29000000.024000048637 27869999.945999979973 3960921.956999897957 60347.936042021 2024-02-07T22:27:54.030630+00:00 19994330.289000000805 28999999.992999911308 27870000.013000000268 3960923.023000001907 60347.936053773 2024-02-07T22:27:55.046014+00:00 19994330.280999958515 28999999.996000051498 27870000.032999999821 3962197.953000069130 60347.936065164 2024-02-07T22:27:56.030156+00:00 19994330.287000000477 28999999.985000010580 27869999.943999990821 3954719.980999947060 60347.936076916 2024-02-07T22:27:57.045541+00:00 19994330.285000029951 28999999.998000029474 27870000.015000000596 3957681.026000022888 60347.936088488 2024-02-07T22:27:58.045304+00:00 19994330.287999991328 29000000.022999998182 27870000.028000008315 3956702.978000044823 60347.936100059 2024-02-07T22:27:59.045065+00:00 19994330.282999988645 28999999.986000001431 27869999.984000001103 3956889.079999924172 60347.936111630 2024-02-07T22:28:00.044830+00:00 19994330.288000050932 29000000.013000000268 27870000.039999991655 3958568.027999997139 60347.936123201 2024-02-07T22:28:01.044594+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3957137.919000030030 60347.936134772 2024-02-07T22:28:02.044356+00:00 19994330.287000000477 28999999.973000019789 27869999.994000021368 3956837.106000065804 60347.936146344 2024-02-07T22:28:03.044119+00:00 19994330.283999979496 29000000.004999998957 27869999.970999959856 3956577.967999935150 60347.936157915 2024-02-07T22:28:04.043882+00:00 19994330.285000029951 28999999.993000000715 27870000.025000039488 3958769.917999982834 60347.936169486 2024-02-07T22:28:05.043645+00:00 19994330.283999979496 29000000.008999999613 27869999.961999949068 3956947.002000092994 60347.936181058 2024-02-07T22:28:06.043409+00:00 19994330.287999991328 29000000.037999991328 27870000.068000018597 3957114.078999996185 60347.936192629 2024-02-07T22:28:07.043172+00:00 19994330.286000069231 28999999.984999980778 27869999.958999991417 3959046.935999989975 60347.936204201 2024-02-07T22:28:08.042935+00:00 19994330.286999940872 29000000.007000029087 27870000.041000008583 3960573.046000003815 60347.936215772 2024-02-07T22:28:09.042698+00:00 19994330.292000059038 28999999.987999979407 27869999.974000040442 3957327.962999939919 60347.936227343 2024-02-07T22:28:10.042461+00:00 19994330.281999949366 28999999.979000028223 27869999.973999980837 3961477.075999975204 60347.936238915 2024-02-07T22:28:11.042224+00:00 19994330.282999988645 29000000.056999981403 27870000.097999989986 3964604.933000088204 60347.936250486 2024-02-07T22:28:12.041987+00:00 19994330.286000009626 28999999.940999981016 27869999.883999999613 3960820.935999989975 60347.936262057 2024-02-07T22:28:13.041751+00:00 19994330.286000009626 29000000.041000008583 27870000.080999970436 3962711.043999909889 60347.936273629 2024-02-07T22:28:14.041514+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3958691.036000012886 60347.936285200 2024-02-07T22:28:15.041277+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3957487.967000008095 60347.936296771 2024-02-07T22:28:16.041040+00:00 19994330.283999919891 28999999.990000009537 27869999.996000051498 3959795.983000040054 60347.936308342 2024-02-07T22:28:17.040803+00:00 19994330.285000089556 29000000.006000038236 27870000.009999990463 3962377.026000022888 60347.936319914 2024-02-07T22:28:18.040566+00:00 19994330.283999919891 29000000.001999970526 27869999.975000020117 3957712.023999928962 60347.936331485 2024-02-07T22:28:19.040329+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3959360.070999979973 60347.936343057 2024-02-07T22:28:20.040092+00:00 19994330.283000111580 28999999.985000010580 27869999.941000100225 3958725.854000092018 60347.936354809 2024-02-07T22:28:21.055476+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3954555.071999907028 60347.936366200 2024-02-07T22:28:22.039618+00:00 19994330.285000089556 28999999.996999979019 27870000.020999908447 3961319.951000093948 60347.936377951 2024-02-07T22:28:23.055003+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3958723.097999929916 60347.936389342 2024-02-07T22:28:24.039144+00:00 19994330.284999970347 28999999.977000001818 27870000.005000110716 3955963.960000038147 60347.936401094 2024-02-07T22:28:25.054529+00:00 19994330.286000009626 29000000.028000000864 27870000.012999888510 3963217.986999989022 60347.936412484 2024-02-07T22:28:26.038671+00:00 19994330.287999991328 28999999.978000041097 27869999.934000018984 3960107.980999947060 60347.936424237 2024-02-07T22:28:27.054055+00:00 19994330.284000039101 28999999.971999999136 27870000.003000020981 3957467.012000083923 60347.936435627 2024-02-07T22:28:28.038197+00:00 19994330.285999890417 29000000.069000009447 27870000.057999968529 3958551.952000021935 60347.936447379 2024-02-07T22:28:29.053581+00:00 19994330.285000089556 28999999.937000039965 27869999.943000078201 3953821.996999979019 60347.936458770 2024-02-07T22:28:30.037723+00:00 19994330.289999961853 29000000.010999921709 27870000.005999919027 3957802.952999948990 60347.936470522 2024-02-07T22:28:31.053109+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3963879.134000062943 60347.936481913 2024-02-07T22:28:32.037249+00:00 19994330.284000039101 28999999.998999949545 27870000.015999998897 3957818.037999988068 60347.936493484 2024-02-07T22:28:33.037012+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3961097.866999983788 60347.936505055 2024-02-07T22:28:34.036775+00:00 19994330.287000060081 29000000.044999960810 27869999.998999990523 3959952.034999967087 60347.936516627 2024-02-07T22:28:35.036538+00:00 19994330.285000000149 28999999.974000100046 27869999.968000009656 3960280.042999982834 60347.936528198 2024-02-07T22:28:36.036301+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3957230.962000011932 60347.936539769 2024-02-07T22:28:37.036065+00:00 19994330.283000010997 29000000.046000000089 27870000.073000010103 3958664.960000038147 60347.936551341 2024-02-07T22:28:38.035829+00:00 19994330.288999989629 28999999.990000009537 27869999.954999979585 3963174.087999939919 60347.936562912 2024-02-07T22:28:39.035591+00:00 19994330.285999998450 28999999.945999991149 27870000.023999989033 3955824.975000023842 60347.936574483 2024-02-07T22:28:40.035354+00:00 19994330.283000010997 29000000.017999991775 27869999.983000010252 3957359.950000048149 60347.936586055 2024-02-07T22:28:41.035117+00:00 19994330.285999998450 29000000.012000020593 27869999.985000010580 3959941.042999982834 60347.936597807 2024-02-07T22:28:42.050502+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3955634.070000051986 60347.936609197 2024-02-07T22:28:43.034643+00:00 19994330.290999978781 28999999.988999988884 27870000.020999971777 3958999.990999937057 60347.936620949 2024-02-07T22:28:44.050028+00:00 19994330.287000000477 29000000.014000028372 27869999.997000038624 3956649.993999958038 60347.936632340 2024-02-07T22:28:45.034170+00:00 19994330.282000008970 29000000.018999990076 27869999.989999949932 3961282.898000001907 60347.936644092 2024-02-07T22:28:46.049553+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3959935.988000034820 60347.936655483 2024-02-07T22:28:47.033696+00:00 19994330.283999979496 28999999.949000000954 27869999.980000019073 3961718.060999989975 60347.936667235 2024-02-07T22:28:48.049080+00:00 19994330.285999979824 29000000.040999948978 27870000.022000011057 3962264.934000014793 60347.936678625 2024-02-07T22:28:49.033222+00:00 19994330.288000050932 28999999.982000049204 27869999.986999988556 3960030.065999985207 60347.936690378 2024-02-07T22:28:50.048606+00:00 19994330.288999971002 29000000.003999948502 27870000.017000019550 3960955.083000063896 60347.936701768 2024-02-07T22:28:51.032749+00:00 19994330.285000029951 28999999.978000041097 27869999.999000009149 3957791.919999957085 60347.936713520 2024-02-07T22:28:52.048132+00:00 19994330.285999950022 28999999.998999949545 27869999.972999930382 3957557.021999955177 60347.936724911 2024-02-07T22:28:53.032275+00:00 19994330.284000039101 29000000.052000049502 27870000.035000089556 3960555.953999996185 60347.936736663 2024-02-07T22:28:54.047659+00:00 19994330.287999991328 28999999.952000018209 27869999.983999971300 3955890.032999991905 60347.936748053 2024-02-07T22:28:55.031801+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3962602.037000060081 60347.936759805 2024-02-07T22:28:56.047185+00:00 19994330.285000029951 29000000.011999960989 27869999.930999990553 3958537.978000044823 60347.936771196 2024-02-07T22:28:57.031327+00:00 19994330.291999999434 29000000.011000040919 27870000.059999939054 3959351.006999969017 60347.936782948 2024-02-07T22:28:58.046711+00:00 19994330.285999950022 28999999.996999979019 27869999.962000008672 3958158.934999942780 60347.936794339 2024-02-07T22:28:59.030853+00:00 19994330.283000048250 28999999.995000001043 27870000.022999998182 3960380.039000033867 60347.936806091 2024-02-07T22:29:00.046238+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3963966.009000062943 60347.936817481 2024-02-07T22:29:01.030379+00:00 19994330.288000050932 29000000.032000061125 27869999.990000009537 3962156.900999904145 60347.936829234 2024-02-07T22:29:02.045762+00:00 19994330.282999988645 28999999.990999940783 27870000.047999981791 3962830.014000058174 60347.936840624 2024-02-07T22:29:03.029905+00:00 19994330.289000030607 28999999.978000041097 27869999.979000091553 3960877.041000009049 60347.936852376 2024-02-07T22:29:04.045290+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3961257.078999996185 60347.936863948 2024-02-07T22:29:05.045053+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3959281.879999995232 60347.936875519 2024-02-07T22:29:06.044816+00:00 19994330.286999940872 29000000.005000110716 27869999.994000080973 3959779.955999969970 60347.936887090 2024-02-07T22:29:07.044579+00:00 19994330.282000061125 28999999.977999929339 27870000.000000000000 3958757.134999989998 60347.936898661 2024-02-07T22:29:08.044343+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3959531.960000038147 60347.936910233 2024-02-07T22:29:09.044104+00:00 19994330.289000030607 28999999.989000078291 27870000.000999931246 3957908.021000028122 60347.936921804 2024-02-07T22:29:10.043868+00:00 19994330.282999988645 29000000.015999909490 27870000.020000100136 3957809.990000010002 60347.936933375 2024-02-07T22:29:11.043631+00:00 19994330.282999988645 28999999.958000060171 27869999.934000000358 3957485.980999947060 60347.936944947 2024-02-07T22:29:12.043394+00:00 19994330.291999939829 29000000.028000000864 27870000.077999990433 3960543.078000000212 60347.936956518 2024-02-07T22:29:13.043158+00:00 19994330.285000089556 29000000.024999998510 27869999.975000008941 3956504.912000000011 60347.936968089 2024-02-07T22:29:14.042921+00:00 19994330.286000009626 28999999.969999998808 27869999.984000001103 3958782.104999999981 60347.936979661 2024-02-07T22:29:15.042683+00:00 19994330.282999988645 28999999.996000010520 27869999.923999991268 3956321.875000000000 60347.936991232 2024-02-07T22:29:16.042447+00:00 19994330.288999918848 29000000.006999999285 27870000.085000008345 3954901.010999999940 60347.937002803 2024-02-07T22:29:17.042210+00:00 19994330.282999988645 29000000.010999988765 27870000.016999989748 3955572.998999997973 60347.937014375 2024-02-07T22:29:18.041973+00:00 19994330.287999991328 28999999.978999998420 27869999.962999999523 3956157.182000000030 60347.937025946 2024-02-07T22:29:19.041736+00:00 19994330.289000030607 29000000.030000001192 27870000.007999990135 3961049.918000000995 60347.937037517 2024-02-07T22:29:20.041499+00:00 19994330.284999970347 28999999.974999990314 27869999.992000039667 3959900.953999996185 60347.937049089 2024-02-07T22:29:21.041263+00:00 19994330.283000111580 29000000.005999978632 27870000.012999951839 3960210.917000003159 60347.937060660 2024-02-07T22:29:22.041025+00:00 19994330.286999940872 28999999.992000039667 27869999.971000019461 3958725.016000003088 60347.937072231 2024-02-07T22:29:23.040789+00:00 19994330.284999970347 28999999.995999988168 27870000.017000019550 3953184.050999999046 60347.937083803 2024-02-07T22:29:24.040552+00:00 19994330.287000060081 29000000.013999998569 27870000.002999961376 3961885.990000002086 60347.937095374 2024-02-07T22:29:25.040315+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3957408.991999999154 60347.937106946 2024-02-07T22:29:26.040078+00:00 19994330.289999961853 28999999.959999978542 27869999.967000011355 3959737.989000000060 60347.937118517 2024-02-07T22:29:27.039841+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3955911.934999994934 60347.937130269 2024-02-07T22:29:28.055225+00:00 19994330.285000089556 29000000.022000011057 27869999.976000010967 3958206.079999998212 60347.937141659 2024-02-07T22:29:29.039367+00:00 19994330.284000001848 29000000.018000010401 27870000.072999950498 3960040.034000008833 60347.937153412 2024-02-07T22:29:30.054752+00:00 19994330.285000000149 28999999.997000038624 27869999.999000068754 3955476.847999989986 60347.937164802 2024-02-07T22:29:31.038893+00:00 19994330.286999989301 28999999.975999951363 27869999.913999918848 3962033.157000004780 60347.937176373 2024-02-07T22:29:32.038657+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3959037.996000006795 60347.937187945 2024-02-07T22:29:33.038420+00:00 19994330.285000000149 29000000.041000008583 27870000.064000010490 3957403.028999999166 60347.937199516 2024-02-07T22:29:34.038183+00:00 19994330.283999990672 28999999.973999980837 27869999.925999999046 3954988.947999998927 60347.937211087 2024-02-07T22:29:35.037946+00:00 19994330.285000011325 29000000.004999998957 27870000.057999968529 3959970.072999998927 60347.937222659 2024-02-07T22:29:36.037709+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3959941.923999994993 60347.937234230 2024-02-07T22:29:37.037472+00:00 19994330.284000009298 28999999.983999971300 27870000.016000028700 3956927.972000002861 60347.937245801 2024-02-07T22:29:38.037235+00:00 19994330.285000000149 29000000.007000088692 27869999.989999890327 3957868.998999997973 60347.937257373 2024-02-07T22:29:39.036998+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3959715.012999997009 60347.937268944 2024-02-07T22:29:40.036761+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3958248.067000002135 60347.937280515 2024-02-07T22:29:41.036525+00:00 19994330.283999979496 29000000.011000040919 27870000.006999969482 3956627.991999999154 60347.937292087 2024-02-07T22:29:42.036287+00:00 19994330.285000029951 28999999.957999940962 27869999.945999979973 3953956.006999998819 60347.937303658 2024-02-07T22:29:43.036051+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3955682.907000004780 60347.937315229 2024-02-07T22:29:44.035814+00:00 19994330.283999979496 28999999.968000050634 27869999.976000070572 3956023.113000005018 60347.937326801 2024-02-07T22:29:45.035577+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3955595.949999988079 60347.937338372 2024-02-07T22:29:46.035340+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3956798.997999995947 60347.937349943 2024-02-07T22:29:47.035103+00:00 19994330.284999970347 29000000.013999938965 27870000.016000028700 3959317.964000015985 60347.937361515 2024-02-07T22:29:48.034866+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3961815.044000000227 60347.937373267 2024-02-07T22:29:49.050250+00:00 19994330.285000029951 28999999.950999978930 27869999.986000001431 3959125.007999985944 60347.937384658 2024-02-07T22:29:50.034393+00:00 19994330.283999979496 29000000.028999999166 27869999.986000001431 3955180.999000012875 60347.937396409 2024-02-07T22:29:51.049778+00:00 19994330.284000039101 28999999.997999999672 27870000.027999989688 3960226.078999996185 60347.937407800 2024-02-07T22:29:52.033918+00:00 19994330.289999961853 29000000.003999989480 27869999.969000011683 3960275.808999984991 60347.937419552 2024-02-07T22:29:53.049303+00:00 19994330.284000039101 28999999.989999990910 27870000.021999999881 3958988.994000018109 60347.937430942 2024-02-07T22:29:54.033445+00:00 19994330.287999991328 29000000.005000010133 27869999.975999981165 3959771.055000007153 60347.937442695 2024-02-07T22:29:55.048828+00:00 19994330.284000039101 28999999.976000010967 27869999.985000010580 3953395.935000001919 60347.937454085 2024-02-07T22:29:56.032971+00:00 19994330.290999889374 29000000.012999981642 27870000.011999990791 3957845.169000000227 60347.937465837 2024-02-07T22:29:57.048355+00:00 19994330.280000090599 29000000.023999989033 27870000.008999999613 3956121.929999976885 60347.937477228 2024-02-07T22:29:58.032497+00:00 19994330.288999918848 28999999.985000040382 27870000.023000031710 3957049.902999997139 60347.937488980 2024-02-07T22:29:59.047882+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3955883.159999995958 60347.937500371 2024-02-07T22:30:00.032024+00:00 19994330.288999918848 28999999.980999950320 27869999.968999978155 3957671.926000028849 60347.937512123 2024-02-07T22:30:01.047408+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3958072.046999990940 60347.937523513 2024-02-07T22:30:02.031550+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3955660.976999998093 60347.937535265 2024-02-07T22:30:03.046934+00:00 19994330.286999940872 28999999.957000020891 27869999.983999971300 3959678.928999990225 60347.937546656 2024-02-07T22:30:04.031076+00:00 19994330.283000111580 29000000.010999981314 27870000.003000020981 3960563.895999997854 60347.937558408 2024-02-07T22:30:05.046460+00:00 19994330.290999889374 29000000.008999999613 27870000.025999959558 3955953.140000015032 60347.937569799 2024-02-07T22:30:06.030602+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3958726.062999994028 60347.937581551 2024-02-07T22:30:07.045987+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3957367.944000006188 60347.937592941 2024-02-07T22:30:08.030128+00:00 19994330.286000009626 28999999.966000080109 27869999.919999960810 3960172.057999997865 60347.937604694 2024-02-07T22:30:09.045512+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3959988.974000006914 60347.937616084 2024-02-07T22:30:10.029654+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3963863.013999999035 60347.937627836 2024-02-07T22:30:11.045038+00:00 19994330.286999940872 28999999.968999978155 27869999.980000019073 3954667.972000002861 60347.937639407 2024-02-07T22:30:12.044803+00:00 19994330.284000039101 29000000.031000021845 27870000.024999979883 3953358.983999996912 60347.937650979 2024-02-07T22:30:13.044565+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3956661.919999986887 60347.937662550 2024-02-07T22:30:14.044328+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3962195.191000015009 60347.937674121 2024-02-07T22:30:15.044091+00:00 19994330.287000060081 29000000.039000030607 27870000.032999988645 3957184.943999975920 60347.937685693 2024-02-07T22:30:16.043855+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3960570.903000026941 60347.937697264 2024-02-07T22:30:17.043617+00:00 19994330.286000009626 29000000.041000008583 27870000.001000050455 3955125.051999986172 60347.937708836 2024-02-07T22:30:18.043380+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3956078.006999998819 60347.937720407 2024-02-07T22:30:19.043144+00:00 19994330.281000021845 28999999.990999940783 27869999.974000100046 3957777.067000002135 60347.937731978 2024-02-07T22:30:20.042906+00:00 19994330.287000060081 28999999.989000078291 27870000.026999950409 3955048.017000020016 60347.937743549 2024-02-07T22:30:21.042670+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3955967.900999962818 60347.937755121 2024-02-07T22:30:22.042433+00:00 19994330.291999939829 28999999.995999928564 27869999.944999929518 3956001.037999988068 60347.937766692 2024-02-07T22:30:23.042196+00:00 19994330.285999998450 28999999.977000001818 27869999.989000078291 3956815.929000020027 60347.937778263 2024-02-07T22:30:24.041959+00:00 19994330.282999999821 29000000.024999979883 27870000.064000010490 3954065.013000010978 60347.937789835 2024-02-07T22:30:25.041722+00:00 19994330.282999988645 28999999.975000020117 27869999.954999919981 3959841.056999980938 60347.937801406 2024-02-07T22:30:26.041485+00:00 19994330.290000010282 29000000.036000009626 27870000.062000039965 3958105.939999998081 60347.937812977 2024-02-07T22:30:27.041248+00:00 19994330.285000000149 29000000.006999999285 27869999.988000039011 3962106.044000030030 60347.937824549 2024-02-07T22:30:28.041011+00:00 19994330.291000008583 28999999.943999990821 27869999.960999999195 3957693.032999991905 60347.937835939 2024-02-07T22:30:29.025153+00:00 19994330.280999988317 29000000.043999999762 27869999.989999998361 3957697.972000002861 60347.937847692 2024-02-07T22:30:30.040538+00:00 19994330.286000009626 28999999.974000010639 27870000.003999989480 3954824.024999976158 60347.937859082 2024-02-07T22:30:31.024679+00:00 19994330.287999991328 29000000.043999999762 27870000.035999998450 3958557.895000040997 60347.937870834 2024-02-07T22:30:32.040064+00:00 19994330.286000009626 28999999.949000000954 27869999.964000020176 3957678.123999952804 60347.937882405 2024-02-07T22:30:33.039827+00:00 19994330.282999988645 29000000.048000011593 27870000.057999998331 3957803.890000044834 60347.937893976 2024-02-07T22:30:34.039590+00:00 19994330.285000000149 28999999.974999990314 27869999.952999979258 3956023.048999965191 60347.937905548 2024-02-07T22:30:35.039353+00:00 19994330.291999999434 29000000.001999970526 27870000.025000009686 3956150.018999993801 60347.937917119 2024-02-07T22:30:36.039116+00:00 19994330.286000009626 28999999.992000039667 27870000.006000008434 3959703.013000010978 60347.937928691 2024-02-07T22:30:37.038879+00:00 19994330.282000008970 29000000.035999950022 27870000.020999971777 3959973.021000028122 60347.937940262 2024-02-07T22:30:38.038643+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3953943.956999958027 60347.937951833 2024-02-07T22:30:39.038405+00:00 19994330.288999971002 28999999.967000011355 27869999.981000009924 3956511.011000037193 60347.937963405 2024-02-07T22:30:40.038168+00:00 19994330.283999979496 29000000.013999998569 27870000.015999969095 3958940.949000000954 60347.937974976 2024-02-07T22:30:41.037932+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3959983.085999966133 60347.937986547 2024-02-07T22:30:42.037695+00:00 19994330.288999971002 28999999.986000001431 27870000.034000039101 3952928.916999996174 60347.937998119 2024-02-07T22:30:43.037458+00:00 19994330.287000000477 29000000.008999999613 27869999.984999950975 3954668.097000002861 60347.938009690 2024-02-07T22:30:44.037221+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3953914.878000020981 60347.938021261 2024-02-07T22:30:45.036984+00:00 19994330.282999988645 29000000.006000038236 27869999.953000009060 3958231.084999979008 60347.938032833 2024-02-07T22:30:46.036747+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3955866.935000001919 60347.938044404 2024-02-07T22:30:47.036511+00:00 19994330.285000029951 29000000.015999909490 27869999.979000091553 3958352.023999989033 60347.938055975 2024-02-07T22:30:48.036274+00:00 19994330.285000029951 28999999.995000001043 27869999.964999910444 3957199.026000022888 60347.938067547 2024-02-07T22:30:49.036037+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3955242.054000020027 60347.938079118 2024-02-07T22:30:50.035800+00:00 19994330.289999961853 29000000.010999921709 27869999.944000009447 3954600.874000012875 60347.938090689 2024-02-07T22:30:51.035563+00:00 19994330.284000039101 29000000.008000019938 27870000.037000060081 3957875.075999975204 60347.938102261 2024-02-07T22:30:52.035326+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3954579.986000000965 60347.938113832 2024-02-07T22:30:53.035088+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3959083.967000008095 60347.938125404 2024-02-07T22:30:54.034852+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3961976.949000000954 60347.938136975 2024-02-07T22:30:55.034615+00:00 19994330.284999970347 29000000.036999940872 27869999.975000020117 3957136.065999985207 60347.938148727 2024-02-07T22:30:56.050000+00:00 19994330.286000009626 29000000.002000089735 27870000.009999990463 3960475.004000008106 60347.938160117 2024-02-07T22:30:57.034141+00:00 19994330.289999961853 28999999.980000019073 27870000.049999948591 3960396.929000020027 60347.938171870 2024-02-07T22:30:58.049526+00:00 19994330.285000089556 29000000.019999980927 27869999.964000109583 3958741.034999967087 60347.938183260 2024-02-07T22:30:59.033668+00:00 19994330.285999890417 28999999.952000018209 27869999.965999960899 3962907.092000008095 60347.938195012 2024-02-07T22:31:00.049051+00:00 19994330.286000009626 29000000.042999979109 27870000.087999939919 3958356.056999980938 60347.938206403 2024-02-07T22:31:01.033194+00:00 19994330.284000039101 28999999.988999959081 27869999.943000078201 3958756.782000004780 60347.938218155 2024-02-07T22:31:02.048578+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3960203.017000020016 60347.938229545 2024-02-07T22:31:03.032720+00:00 19994330.282999988645 29000000.016999959946 27869999.999000068754 3956077.114000021946 60347.938241297 2024-02-07T22:31:04.048104+00:00 19994330.287999991328 28999999.989000000060 27869999.970999959856 3955881.051999986172 60347.938252688 2024-02-07T22:31:05.032246+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3956663.937999964226 60347.938264440 2024-02-07T22:31:06.047630+00:00 19994330.286000009626 29000000.021999999881 27870000.010999999940 3960088.087999999989 60347.938275831 2024-02-07T22:31:07.031772+00:00 19994330.283999919891 28999999.988999988884 27869999.967000000179 3957905.939999998081 60347.938287583 2024-02-07T22:31:08.047156+00:00 19994330.289000030607 29000000.005000010133 27870000.023000009358 3957104.918000041973 60347.938298973 2024-02-07T22:31:09.031299+00:00 19994330.282999988645 28999999.995000001043 27869999.918999999762 3954392.092999995220 60347.938310726 2024-02-07T22:31:10.046683+00:00 19994330.284999970347 28999999.973999980837 27870000.052000001073 3957230.962999999989 60347.938322116 2024-02-07T22:31:11.030825+00:00 19994330.289000030607 29000000.015000019222 27870000.008999999613 3956892.935000001919 60347.938333868 2024-02-07T22:31:12.046208+00:00 19994330.284999970347 29000000.048999991268 27870000.056999981403 3962068.081999958027 60347.938345259 2024-02-07T22:31:13.030351+00:00 19994330.291000008583 28999999.963999990374 27869999.937000010163 3962916.913000047207 60347.938357011 2024-02-07T22:31:14.045734+00:00 19994330.279000040144 29000000.002000030130 27870000.021000001580 3959945.050999999046 60347.938368401 2024-02-07T22:31:15.029877+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3958714.993999958038 60347.938380153 2024-02-07T22:31:16.045261+00:00 19994330.284000001848 29000000.011000040919 27870000.047999981791 3964189.084000051022 60347.938391725 2024-02-07T22:31:17.045023+00:00 19994330.285000000149 28999999.996999979019 27870000.020999971777 3960496.924999951851 60347.938403296 2024-02-07T22:31:18.044787+00:00 19994330.289000000805 29000000.024999979883 27869999.994000021368 3961055.017000020016 60347.938414868 2024-02-07T22:31:19.044550+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3956545.934000014793 60347.938426439 2024-02-07T22:31:20.044314+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3958660.046000003815 60347.938438010 2024-02-07T22:31:21.044077+00:00 19994330.282999988645 29000000.039000030607 27870000.050999999046 3963234.106999992859 60347.938449582 2024-02-07T22:31:22.043840+00:00 19994330.287000000477 28999999.974999900907 27869999.999000009149 3960366.869000018109 60347.938461153 2024-02-07T22:31:23.043603+00:00 19994330.284000009298 28999999.996000051498 27869999.999000009149 3957803.996999979019 60347.938472543 2024-02-07T22:31:24.027744+00:00 19994330.285999979824 28999999.998999949545 27870000.001999970526 3961382.009000002872 60347.938484295 2024-02-07T22:31:25.043129+00:00 19994330.288000021130 29000000.002000089735 27869999.950000051409 3958757.162999988068 60347.938495686 2024-02-07T22:31:26.027271+00:00 19994330.285000000149 28999999.996999979019 27870000.031000021845 3958109.802000045776 60347.938507438 2024-02-07T22:31:27.042655+00:00 19994330.289000000805 28999999.995999928564 27870000.019999980927 3956953.060999989975 60347.938518829 2024-02-07T22:31:28.026796+00:00 19994330.287000000477 29000000.002000089735 27869999.965999960899 3958682.909999967087 60347.938530581 2024-02-07T22:31:29.042182+00:00 19994330.281999979168 28999999.998999949545 27869999.977000001818 3957962.049000024796 60347.938541971 2024-02-07T22:31:30.026323+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3960157.967000008095 60347.938553724 2024-02-07T22:31:31.041708+00:00 19994330.287000000477 29000000.024999979883 27870000.098999980837 3963733.064999938011 60347.938565114 2024-02-07T22:31:32.025850+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3956313.022000073921 60347.938576866 2024-02-07T22:31:33.041234+00:00 19994330.285000029951 29000000.031000021845 27870000.032999988645 3958382.972999929916 60347.938588256 2024-02-07T22:31:34.025375+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3963882.088999987114 60347.938600009 2024-02-07T22:31:35.040760+00:00 19994330.282999988645 28999999.977000001818 27869999.924000021070 3954725.945999979973 60347.938611399 2024-02-07T22:31:36.024902+00:00 19994330.284000039101 29000000.012000080198 27870000.014000058174 3959159.960000038147 60347.938623152 2024-02-07T22:31:37.040286+00:00 19994330.287000000477 28999999.989999890327 27869999.980000019073 3955993.014999986161 60347.938634723 2024-02-07T22:31:38.040049+00:00 19994330.287999991328 29000000.004000071436 27870000.069999929518 3955521.098999977112 60347.938646294 2024-02-07T22:31:39.039812+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3954840.893000007141 60347.938657865 2024-02-07T22:31:40.039576+00:00 19994330.282000008970 28999999.967000011355 27870000.031000021845 3961103.032999991905 60347.938669437 2024-02-07T22:31:41.039339+00:00 19994330.288999971002 29000000.037999998778 27870000.041999939829 3962959.951000093948 60347.938681008 2024-02-07T22:31:42.039102+00:00 19994330.286000009626 28999999.947999991477 27869999.935999989510 3963393.084999918938 60347.938692580 2024-02-07T22:31:43.038865+00:00 19994330.286000009626 29000000.049000009894 27870000.012000080198 3958928.969000101089 60347.938704151 2024-02-07T22:31:44.038629+00:00 19994330.281999949366 28999999.984000001103 27870000.014999989420 3957609.986999989022 60347.938715722 2024-02-07T22:31:45.038392+00:00 19994330.291000008583 28999999.994999989867 27869999.929999999702 3963307.965999960899 60347.938727293 2024-02-07T22:31:46.038154+00:00 19994330.284000039101 28999999.987000018358 27870000.050000000745 3963878.014999986161 60347.938738865 2024-02-07T22:31:47.037917+00:00 19994330.286000009626 29000000.013999998569 27870000.015000000596 3958686.018000007141 60347.938750436 2024-02-07T22:31:48.037681+00:00 19994330.287999991328 29000000.025000009686 27870000.021999999881 3964973.088000059128 60347.938762007 2024-02-07T22:31:49.037443+00:00 19994330.287000060081 28999999.963999960572 27869999.940999981016 3965237.964999914169 60347.938773579 2024-02-07T22:31:50.037207+00:00 19994330.282999988645 29000000.020000040531 27870000.008999999613 3962974.976000071038 60347.938785150 2024-02-07T22:31:51.036970+00:00 19994330.285999890417 28999999.992999970913 27869999.989000018686 3963664.963999987114 60347.938796721 2024-02-07T22:31:52.036733+00:00 19994330.285000089556 29000000.008999999613 27870000.016999989748 3959804.939999938011 60347.938808293 2024-02-07T22:31:53.036496+00:00 19994330.291999939829 28999999.975000020117 27870000.021000001580 3962619.049000024796 60347.938819864 2024-02-07T22:31:54.036259+00:00 19994330.282999988645 29000000.011999960989 27869999.988000009209 3959785.968000053894 60347.938831436 2024-02-07T22:31:55.036022+00:00 19994330.287000060081 29000000.003000020981 27870000.015999969095 3957975.117999910843 60347.938843007 2024-02-07T22:31:56.035786+00:00 19994330.284999970347 29000000.042999979109 27870000.031000021845 3959510.991999983788 60347.938854578 2024-02-07T22:31:57.035549+00:00 19994330.282999988645 28999999.941000040621 27869999.942000031471 3963619.020000100136 60347.938866150 2024-02-07T22:31:58.035312+00:00 19994330.290000081062 29000000.013999998569 27870000.038999971002 3960395.865000010002 60347.938877721 2024-02-07T22:31:59.035075+00:00 19994330.286999940872 29000000.008999999613 27869999.982999980450 3963021.040999888908 60347.938889292 2024-02-07T22:32:00.034837+00:00 19994330.284000039101 29000000.016000028700 27869999.972999989986 3962806.009000062943 60347.938901044 2024-02-07T22:32:01.050223+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3960967.009999989998 60347.938912435 2024-02-07T22:32:02.034364+00:00 19994330.287999991328 29000000.010999921709 27870000.040000021458 3963119.069000006188 60347.938924187 2024-02-07T22:32:03.049748+00:00 19994330.284999970347 28999999.968000050634 27869999.976000010967 3964223.871999979019 60347.938935577 2024-02-07T22:32:04.033891+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3960953.075000048149 60347.938947329 2024-02-07T22:32:05.049275+00:00 19994330.284999970347 29000000.024000048637 27869999.997999910265 3959934.901000022888 60347.938958720 2024-02-07T22:32:06.033417+00:00 19994330.284999970347 28999999.955999970436 27870000.003000020981 3966865.061999917030 60347.938970472 2024-02-07T22:32:07.048801+00:00 19994330.287000060081 29000000.032000061125 27870000.044000029564 3958935.989000082016 60347.938981863 2024-02-07T22:32:08.032942+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3962703.021999955177 60347.938993615 2024-02-07T22:32:09.048327+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3963542.963999987114 60347.939005005 2024-02-07T22:32:10.032469+00:00 19994330.282999999821 28999999.990000009537 27870000.017000079155 3963266.019000052940 60347.939016758 2024-02-07T22:32:11.047853+00:00 19994330.285000000149 29000000.006999969482 27870000.001999970526 3960114.008999944199 60347.939028148 2024-02-07T22:32:12.031995+00:00 19994330.287000011653 28999999.998999949545 27869999.978999968618 3961685.970999956131 60347.939039900 2024-02-07T22:32:13.047379+00:00 19994330.285999998450 28999999.966000080109 27870000.003000020981 3965000.990000010002 60347.939051291 2024-02-07T22:32:14.031521+00:00 19994330.287999998778 29000000.057999968529 27870000.092999938875 3959264.149000049103 60347.939063043 2024-02-07T22:32:15.046906+00:00 19994330.281999990344 28999999.975000020117 27869999.872000098228 3962733.853000044823 60347.939074433 2024-02-07T22:32:16.031047+00:00 19994330.293000001460 28999999.982999920845 27870000.031999949366 3955149.974999905098 60347.939086186 2024-02-07T22:32:17.046431+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3959427.052000045776 60347.939097576 2024-02-07T22:32:18.030574+00:00 19994330.289999991655 29000000.017000000924 27870000.000999931246 3960940.036000012886 60347.939109328 2024-02-07T22:32:19.045958+00:00 19994330.284000009298 29000000.011999990791 27870000.004999998957 3961381.929999948014 60347.939120719 2024-02-07T22:32:20.030100+00:00 19994330.283999979496 28999999.959000010043 27869999.991000059992 3959537.080000042915 60347.939132471 2024-02-07T22:32:21.045484+00:00 19994330.287000000477 29000000.030000001192 27870000.018999930471 3958047.962000011932 60347.939144042 2024-02-07T22:32:22.045247+00:00 19994330.287000000477 28999999.975999999791 27869999.963000059128 3958804.115000010002 60347.939155433 2024-02-07T22:32:23.029389+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3958060.957000017166 60347.939167185 2024-02-07T22:32:24.044773+00:00 19994330.285999950022 28999999.952000018209 27869999.980000000447 3959066.925999999046 60347.939178575 2024-02-07T22:32:25.028915+00:00 19994330.282999988645 29000000.033999979496 27870000.043000001460 3955734.946999907028 60347.939190328 2024-02-07T22:32:26.044299+00:00 19994330.283000048250 28999999.965000029653 27869999.945999991149 3961580.121000051033 60347.939201718 2024-02-07T22:32:27.028442+00:00 19994330.290999948978 28999999.977000001818 27869999.986999999732 3959204.832999945153 60347.939213470 2024-02-07T22:32:28.043825+00:00 19994330.285000029951 29000000.058999959379 27870000.050000008196 3961222.112000108231 60347.939224861 2024-02-07T22:32:29.027968+00:00 19994330.285000029951 28999999.984000030905 27869999.977000001818 3964432.952999948990 60347.939236613 2024-02-07T22:32:30.043352+00:00 19994330.289999961853 29000000.005999978632 27870000.021000001580 3963115.981999992859 60347.939248004 2024-02-07T22:32:31.027493+00:00 19994330.284000039101 29000000.004000011832 27870000.007999990135 3962233.074000000954 60347.939259755 2024-02-07T22:32:32.042878+00:00 19994330.284999970347 28999999.995999988168 27870000.025000009686 3960459.983000040054 60347.939271146 2024-02-07T22:32:33.027021+00:00 19994330.283999979496 28999999.971000019461 27869999.894999980927 3955718.944999932777 60347.939282898 2024-02-07T22:32:34.042404+00:00 19994330.287000000477 29000000.037000000477 27870000.083000000566 3957494.082000017166 60347.939294289 2024-02-07T22:32:35.026545+00:00 19994330.288000050932 29000000.027000010014 27870000.049000021070 3960182.981999992859 60347.939306041 2024-02-07T22:32:36.041931+00:00 19994330.284999970347 28999999.965999960899 27869999.944999989122 3963415.981999992859 60347.939317431 2024-02-07T22:32:37.026072+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3955482.950000048149 60347.939329184 2024-02-07T22:32:38.041457+00:00 19994330.282999988645 29000000.026000019163 27870000.037000000477 3960380.154999970924 60347.939340574 2024-02-07T22:32:39.025598+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3961282.939000010025 60347.939352326 2024-02-07T22:32:40.040983+00:00 19994330.283999919891 28999999.972999930382 27870000.037000000477 3956581.906000018120 60347.939363717 2024-02-07T22:32:41.025125+00:00 19994330.289000030607 29000000.050000071526 27870000.033999979496 3961526.986999989022 60347.939375469 2024-02-07T22:32:42.040509+00:00 19994330.286000009626 28999999.957000020891 27869999.927999969572 3958739.159000039101 60347.939386860 2024-02-07T22:32:43.024651+00:00 19994330.284999970347 29000000.029999971390 27870000.045000080019 3961526.914999961853 60347.939398611 2024-02-07T22:32:44.040035+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3959365.962000011932 60347.939410183 2024-02-07T22:32:45.039799+00:00 19994330.282000061125 29000000.006999969482 27870000.019999980927 3961303.143999934196 60347.939421754 2024-02-07T22:32:46.039561+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3961430.853000044823 60347.939433326 2024-02-07T22:32:47.039324+00:00 19994330.283999919891 29000000.001999970526 27870000.022999998182 3959301.011999965180 60347.939444897 2024-02-07T22:32:48.039088+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3964933.023000001907 60347.939456468 2024-02-07T22:32:49.038851+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3962167.965000032913 60347.939468040 2024-02-07T22:32:50.038614+00:00 19994330.285000089556 29000000.019999980927 27870000.009000059217 3959512.054999948014 60347.939479611 2024-02-07T22:32:51.038377+00:00 19994330.294999960810 28999999.983000040054 27869999.990999940783 3957198.976999998093 60347.939491182 2024-02-07T22:32:52.038140+00:00 19994330.279999971390 29000000.036999940872 27870000.009999990463 3961617.010000110138 60347.939502753 2024-02-07T22:32:53.037903+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3959789.956999897957 60347.939514325 2024-02-07T22:32:54.037666+00:00 19994330.284999970347 29000000.021999958903 27870000.028999920934 3958158.046000003815 60347.939525896 2024-02-07T22:32:55.037429+00:00 19994330.285000089556 28999999.947999998927 27869999.960000038147 3962162.993000030983 60347.939537467 2024-02-07T22:32:56.037192+00:00 19994330.288999918848 29000000.004000000656 27870000.001000050455 3958583.853999971878 60347.939549039 2024-02-07T22:32:57.036955+00:00 19994330.282999988645 29000000.025999989361 27870000.006999969482 3960196.138000010978 60347.939560610 2024-02-07T22:32:58.036718+00:00 19994330.292000059038 28999999.983000010252 27869999.977000001818 3955610.070999979973 60347.939572182 2024-02-07T22:32:59.036482+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3957033.022000073921 60347.939583753 2024-02-07T22:33:00.036245+00:00 19994330.284999970347 28999999.956000000238 27869999.983000040054 3953263.945999979973 60347.939595324 2024-02-07T22:33:01.036008+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3960804.929999948014 60347.939606896 2024-02-07T22:33:02.035772+00:00 19994330.286000009626 29000000.025999989361 27869999.989000000060 3961131.077000021935 60347.939618467 2024-02-07T22:33:03.035534+00:00 19994330.286999940872 28999999.959000021219 27870000.032999999821 3958907.962000011932 60347.939630038 2024-02-07T22:33:04.035297+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3957474.009999989998 60347.939641610 2024-02-07T22:33:05.035061+00:00 19994330.289000000805 29000000.018999990076 27870000.008000001311 3958304.116000055801 60347.939653181 2024-02-07T22:33:06.034825+00:00 19994330.285000000149 28999999.981999989599 27870000.008999988437 3958243.860000013839 60347.939664752 2024-02-07T22:33:07.034586+00:00 19994330.282000008970 28999999.963999990374 27869999.969000011683 3952519.061999917030 60347.939676505 2024-02-07T22:33:08.049971+00:00 19994330.287999998778 29000000.022000011057 27870000.035999979824 3955996.912999988068 60347.939687895 2024-02-07T22:33:09.034113+00:00 19994330.285999998450 28999999.962999999523 27869999.886000011116 3964457.086000084877 60347.939699647 2024-02-07T22:33:10.049497+00:00 19994330.285999979824 29000000.051999989897 27870000.120999988168 3957547.047999978065 60347.939711038 2024-02-07T22:33:11.033639+00:00 19994330.286000009626 29000000.038000050932 27870000.006999999285 3963443.927999972831 60347.939722789 2024-02-07T22:33:12.049023+00:00 19994330.289000000805 28999999.964999970049 27869999.958000000566 3958490.016999959946 60347.939734180 2024-02-07T22:33:13.033166+00:00 19994330.284000009298 28999999.977000001818 27869999.982999980450 3958929.998000026215 60347.939745932 2024-02-07T22:33:14.048549+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3960218.983999968041 60347.939757323 2024-02-07T22:33:15.032691+00:00 19994330.284000009298 28999999.955000039190 27869999.925000008196 3959173.994000076782 60347.939769075 2024-02-07T22:33:16.048076+00:00 19994330.286999970675 29000000.024999979883 27870000.069999989122 3957351.929000020027 60347.939780465 2024-02-07T22:33:17.032218+00:00 19994330.282999988645 29000000.024000048637 27869999.991000000387 3960985.009999989998 60347.939792218 2024-02-07T22:33:18.047602+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3958675.046999930870 60347.939803608 2024-02-07T22:33:19.031744+00:00 19994330.294000029564 29000000.000000000000 27869999.977999988943 3960832.000000000000 60347.939815360 2024-02-07T22:33:20.047128+00:00 19994330.282000008970 28999999.988999959081 27869999.989000018686 3961425.995000004768 60347.939826751 2024-02-07T22:33:21.031270+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3963839.902000070084 60347.939838503 2024-02-07T22:33:22.046655+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3960490.146999955177 60347.939849894 2024-02-07T22:33:23.030796+00:00 19994330.287000000477 28999999.952999949455 27870000.011000040919 3955513.733999968041 60347.939861465 2024-02-07T22:33:24.030559+00:00 19994330.283999979496 29000000.037999991328 27869999.972999930382 3957015.188000082970 60347.939873036 2024-02-07T22:33:25.030323+00:00 19994330.287000000477 28999999.978000041097 27869999.999000068754 3959914.085999966133 60347.939884608 2024-02-07T22:33:26.030085+00:00 19994330.290000021458 29000000.029000040144 27869999.993999961764 3959230.965000032913 60347.939896179 2024-02-07T22:33:27.029849+00:00 19994330.282999988645 28999999.962999939919 27869999.991999980062 3962268.978999971878 60347.939907750 2024-02-07T22:33:28.029612+00:00 19994330.283999979496 29000000.029000040144 27869999.995000001043 3961918.085000038147 60347.939919321 2024-02-07T22:33:29.029374+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3961675.953999996185 60347.939930893 2024-02-07T22:33:30.029137+00:00 19994330.287000060081 28999999.970000028610 27870000.014999989420 3960197.964999914169 60347.939942645 2024-02-07T22:33:31.044522+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3961137.031000018120 60347.939954035 2024-02-07T22:33:32.028664+00:00 19994330.286999940872 29000000.052000001073 27870000.024999979883 3960575.924000024796 60347.939965787 2024-02-07T22:33:33.044048+00:00 19994330.287000060081 28999999.949000000954 27869999.963000059128 3958407.049999951851 60347.939977178 2024-02-07T22:33:34.028190+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3963821.958999990951 60347.939988930 2024-02-07T22:33:35.043574+00:00 19994330.282999988645 28999999.993000000715 27869999.978999968618 3958974.076000093948 60347.940000321 2024-02-07T22:33:36.027717+00:00 19994330.282999988645 29000000.035999998450 27870000.022000070661 3958621.885999917984 60347.940012073 2024-02-07T22:33:37.043101+00:00 19994330.287000060081 28999999.997999999672 27870000.032999988645 3958728.083999990951 60347.940023463 2024-02-07T22:33:38.027243+00:00 19994330.285999890417 28999999.990000009537 27869999.980999950320 3961129.922000051010 60347.940035216 2024-02-07T22:33:39.042627+00:00 19994330.285000089556 29000000.004000011832 27869999.963000059128 3961208.955999969970 60347.940046606 2024-02-07T22:33:40.026769+00:00 19994330.288999918848 28999999.992999970913 27870000.009999990463 3959619.088000059128 60347.940058358 2024-02-07T22:33:41.042153+00:00 19994330.285000089556 29000000.032000008970 27869999.982999999076 3962586.094999908935 60347.940069749 2024-02-07T22:33:42.026295+00:00 19994330.291000008583 28999999.988000039011 27870000.043999999762 3965877.954000114929 60347.940081501 2024-02-07T22:33:43.041679+00:00 19994330.278999920934 28999999.981999989599 27869999.973999988288 3959338.915000000969 60347.940092891 2024-02-07T22:33:44.025821+00:00 19994330.285000089556 28999999.995999988168 27870000.013000011444 3957097.072999998927 60347.940104644 2024-02-07T22:33:45.041206+00:00 19994330.284999970347 28999999.968999978155 27869999.962999999523 3956699.028000000864 60347.940116034 2024-02-07T22:33:46.025347+00:00 19994330.289000030607 29000000.021000031382 27870000.021000001580 3961027.910000000149 60347.940127786 2024-02-07T22:33:47.040732+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3961809.052999998908 60347.940139177 2024-02-07T22:33:48.024874+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3961088.030000001192 60347.940150929 2024-02-07T22:33:49.040258+00:00 19994330.283999919891 29000000.008999999613 27869999.957000020891 3962184.996999998111 60347.940162320 2024-02-07T22:33:50.024400+00:00 19994330.282999988645 28999999.986000001431 27869999.982999980450 3961347.985000003129 60347.940174072 2024-02-07T22:33:51.039785+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3962791.949000000954 60347.940185643 2024-02-07T22:33:52.039548+00:00 19994330.282999988645 28999999.991000059992 27870000.029000040144 3958333.044000000227 60347.940197214 2024-02-07T22:33:53.039311+00:00 19994330.287000060081 28999999.953999999911 27869999.916999999434 3959744.928999998141 60347.940208786 2024-02-07T22:33:54.039073+00:00 19994330.291000008583 29000000.036000009626 27870000.033999979496 3957225.082000001799 60347.940220357 2024-02-07T22:33:55.038837+00:00 19994330.282999988645 29000000.020999908447 27870000.045000020415 3961221.980999999214 60347.940231928 2024-02-07T22:33:56.038600+00:00 19994330.286999940872 29000000.009000059217 27870000.000999990851 3959272.041999996174 60347.940243499 2024-02-07T22:33:57.038362+00:00 19994330.285999998450 28999999.972999930382 27869999.945999979973 3955401.922000005841 60347.940255071 2024-02-07T22:33:58.038126+00:00 19994330.284000001848 29000000.001000050455 27869999.985000010580 3958800.048999994993 60347.940266642 2024-02-07T22:33:59.037889+00:00 19994330.285999998450 29000000.009999990463 27870000.040000021458 3957220.960000000894 60347.940278213 2024-02-07T22:34:00.037653+00:00 19994330.284000009298 28999999.996000051498 27870000.003999948502 3961575.053000003099 60347.940289785 2024-02-07T22:34:01.037415+00:00 19994330.288999989629 28999999.985000010580 27869999.997000098228 3962134.988000005018 60347.940301356 2024-02-07T22:34:02.037178+00:00 19994330.285999998450 28999999.996999979019 27869999.955999970436 3960987.933999984991 60347.940312928 2024-02-07T22:34:03.036942+00:00 19994330.285999998450 29000000.018999930471 27870000.018999930471 3955484.061000003945 60347.940324499 2024-02-07T22:34:04.036704+00:00 19994330.284000009298 29000000.006000038236 27870000.058000091463 3958366.892000005115 60347.940336070 2024-02-07T22:34:05.036467+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3953841.090000004042 60347.940347642 2024-02-07T22:34:06.036231+00:00 19994330.286000009626 28999999.994000080973 27870000.000999931246 3958630.104000002146 60347.940359213 2024-02-07T22:34:07.035994+00:00 19994330.285999979824 28999999.993999961764 27870000.037000060081 3960965.831999986898 60347.940370784 2024-02-07T22:34:08.035757+00:00 19994330.288000021130 28999999.973999980837 27869999.975999951363 3957910.100000008941 60347.940382356 2024-02-07T22:34:09.035520+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3957582.994999989867 60347.940393927 2024-02-07T22:34:10.035283+00:00 19994330.288999971002 29000000.024999998510 27870000.031000021845 3958135.825000002980 60347.940405498 2024-02-07T22:34:11.035046+00:00 19994330.282999988645 29000000.008000001311 27869999.981000069529 3960184.170000001788 60347.940417069 2024-02-07T22:34:12.034810+00:00 19994330.283000048250 28999999.975999999791 27869999.952000018209 3956547.953999996185 60347.940428641 2024-02-07T22:34:13.034572+00:00 19994330.285999950022 28999999.995999988168 27870000.066999908537 3959288.009000002872 60347.940440212 2024-02-07T22:34:14.034336+00:00 19994330.286000009626 29000000.015999998897 27869999.952000018209 3954096.991999999154 60347.940451964 2024-02-07T22:34:15.049719+00:00 19994330.287999991328 28999999.992000009865 27870000.042999979109 3959657.079999998212 60347.940463355 2024-02-07T22:34:16.033862+00:00 19994330.285000029951 28999999.993999991566 27869999.971000079066 3956712.936000018846 60347.940475107 2024-02-07T22:34:17.049246+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3958508.064999998081 60347.940486497 2024-02-07T22:34:18.033387+00:00 19994330.284999970347 29000000.025999959558 27870000.021000031382 3955287.839999973774 60347.940498250 2024-02-07T22:34:19.048772+00:00 19994330.287000000477 29000000.020000040531 27869999.997999999672 3959641.072000027169 60347.940509640 2024-02-07T22:34:20.032914+00:00 19994330.286000009626 29000000.000999990851 27870000.010999988765 3958711.013999999035 60347.940521393 2024-02-07T22:34:21.048298+00:00 19994330.287999991328 28999999.944999989122 27869999.916000008583 3955662.011999994982 60347.940532783 2024-02-07T22:34:22.032440+00:00 19994330.285000029951 29000000.024999979883 27870000.030000001192 3954926.937000005972 60347.940544535 2024-02-07T22:34:23.047825+00:00 19994330.285999950022 29000000.032000008970 27870000.040000010282 3957054.046999990940 60347.940555925 2024-02-07T22:34:24.031967+00:00 19994330.288000110537 28999999.988000039011 27870000.014999989420 3959409.016000003088 60347.940567497 2024-02-07T22:34:25.031730+00:00 19994330.280999898911 28999999.951999958605 27869999.944000009447 3956380.984999984968 60347.940579068 2024-02-07T22:34:26.031493+00:00 19994330.286000009626 29000000.034000039101 27870000.062000010163 3961634.982000023127 60347.940590640 2024-02-07T22:34:27.031256+00:00 19994330.286000009626 28999999.999000009149 27869999.947999980301 3961061.015999972820 60347.940602211 2024-02-07T22:34:28.031019+00:00 19994330.287999991328 29000000.041999939829 27870000.053999990225 3960366.031000018120 60347.940613782 2024-02-07T22:34:29.030782+00:00 19994330.287000060081 28999999.952000018209 27869999.911000009626 3958749.953999996185 60347.940625354 2024-02-07T22:34:30.030545+00:00 19994330.289999961853 28999999.983999971300 27870000.056999981403 3956710.009999989998 60347.940636925 2024-02-07T22:34:31.030308+00:00 19994330.282999988645 29000000.037000060081 27870000.001000050455 3958908.054000020027 60347.940648496 2024-02-07T22:34:32.030071+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3958110.986000000965 60347.940660067 2024-02-07T22:34:33.029835+00:00 19994330.285000089556 28999999.998000029474 27869999.967000011355 3959779.953999996185 60347.940671639 2024-02-07T22:34:34.029597+00:00 19994330.286000009626 29000000.009000059217 27870000.044999960810 3959395.074999988079 60347.940683210 2024-02-07T22:34:35.029360+00:00 19994330.287999991328 29000000.020999908447 27870000.030000030994 3962381.886999994982 60347.940694781 2024-02-07T22:34:36.029124+00:00 19994330.287999991328 28999999.963000059128 27869999.959999978542 3956795.068000019062 60347.940706353 2024-02-07T22:34:37.028886+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3963878.105999975931 60347.940718105 2024-02-07T22:34:38.044272+00:00 19994330.286000009626 29000000.046000000089 27870000.032000061125 3960466.843000025023 60347.940729496 2024-02-07T22:34:39.028413+00:00 19994330.284999970347 28999999.965999960899 27869999.949999928474 3957061.023999989033 60347.940741247 2024-02-07T22:34:40.043798+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3962001.981999992859 60347.940752638 2024-02-07T22:34:41.027939+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3960015.091000020970 60347.940764390 2024-02-07T22:34:42.043324+00:00 19994330.286000009626 28999999.940000060946 27869999.954999919981 3960523.969999998808 60347.940775781 2024-02-07T22:34:43.027465+00:00 19994330.292000059038 29000000.036999940872 27870000.034000039101 3962651.005999981891 60347.940787533 2024-02-07T22:34:44.042850+00:00 19994330.283999919891 28999999.990000009537 27869999.981999989599 3960916.979000002146 60347.940798923 2024-02-07T22:34:45.026992+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3958293.919000000227 60347.940810676 2024-02-07T22:34:46.042376+00:00 19994330.284999970347 28999999.969999998808 27870000.013000011444 3965800.074000000954 60347.940822066 2024-02-07T22:34:47.026518+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3961204.048999994993 60347.940833818 2024-02-07T22:34:48.041902+00:00 19994330.284999970347 28999999.986000001431 27869999.994000080973 3957269.974000006914 60347.940845209 2024-02-07T22:34:49.026044+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3960069.013000010978 60347.940856961 2024-02-07T22:34:50.041428+00:00 19994330.285000089556 28999999.968000009656 27869999.996999979019 3962899.025999962818 60347.940868352 2024-02-07T22:34:51.025570+00:00 19994330.289999999106 29000000.002999991179 27869999.976000070572 3961555.899000049103 60347.940880104 2024-02-07T22:34:52.040954+00:00 19994330.284000001848 29000000.037000000477 27870000.062999960035 3956788.042999982834 60347.940891494 2024-02-07T22:34:53.025097+00:00 19994330.286000009626 28999999.974000010639 27869999.978999968618 3956672.954999982845 60347.940903246 2024-02-07T22:34:54.040481+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3957339.115000010002 60347.940914637 2024-02-07T22:34:55.024623+00:00 19994330.282999988645 29000000.013999998569 27869999.978000041097 3961323.972000002861 60347.940926389 2024-02-07T22:34:56.040007+00:00 19994330.287000000477 28999999.974000040442 27870000.011000040919 3957495.013999999035 60347.940937779 2024-02-07T22:34:57.024148+00:00 19994330.290000010282 28999999.980999950320 27869999.971999999136 3954487.962999999989 60347.940949532 2024-02-07T22:34:58.039533+00:00 19994330.286000009626 29000000.039000030607 27870000.032000001520 3958489.933000028133 60347.940961103 2024-02-07T22:34:59.039295+00:00 19994330.283999979496 29000000.008999999613 27870000.013000000268 3960122.994999945164 60347.940972674 2024-02-07T22:35:00.039061+00:00 19994330.287000000477 28999999.960999969393 27869999.942999999970 3965771.069000006188 60347.940984245 2024-02-07T22:35:01.038822+00:00 19994330.282999988645 29000000.022000011057 27870000.021000001580 3957491.997000039089 60347.940995817 2024-02-07T22:35:02.038587+00:00 19994330.286000009626 29000000.008999999613 27870000.039999991655 3958554.988999962807 60347.941007388 2024-02-07T22:35:03.038349+00:00 19994330.289999991655 28999999.971000019461 27869999.966000020504 3960824.989000021946 60347.941018960 2024-02-07T22:35:04.038112+00:00 19994330.287000000477 29000000.040999948978 27870000.025999989361 3957271.146000028122 60347.941030531 2024-02-07T22:35:05.037875+00:00 19994330.282999988645 28999999.952000018209 27869999.969999998808 3960002.763999999035 60347.941042102 2024-02-07T22:35:06.037639+00:00 19994330.287999991328 29000000.065999981016 27870000.010999981314 3958475.156999946106 60347.941053674 2024-02-07T22:35:07.037401+00:00 19994330.288000050932 28999999.935000058264 27869999.952000018209 3960637.008000016212 60347.941065245 2024-02-07T22:35:08.037164+00:00 19994330.280999958515 29000000.003999948502 27870000.017000019550 3961727.888000010978 60347.941076816 2024-02-07T22:35:09.036928+00:00 19994330.288000050932 29000000.032999988645 27870000.037000000477 3956993.061999977101 60347.941088388 2024-02-07T22:35:10.036690+00:00 19994330.282999988645 28999999.999000068754 27870000.016999959946 3954442.939000010025 60347.941099959 2024-02-07T22:35:11.036453+00:00 19994330.287999991328 28999999.951999899000 27869999.921999990940 3957688.057000041008 60347.941111530 2024-02-07T22:35:12.036218+00:00 19994330.287000000477 29000000.062000039965 27870000.065000001341 3956546.057999968994 60347.941123102 2024-02-07T22:35:13.035979+00:00 19994330.288999971002 28999999.937999960035 27869999.956000030041 3951275.924000024796 60347.941134673 2024-02-07T22:35:14.035742+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3962234.011999965180 60347.941146244 2024-02-07T22:35:15.035504+00:00 19994330.282999988645 29000000.019000049680 27870000.055000010878 3957667.912999988068 60347.941157816 2024-02-07T22:35:16.035269+00:00 19994330.286000009626 29000000.001999970526 27870000.030999958515 3956239.047000051010 60347.941169387 2024-02-07T22:35:17.035032+00:00 19994330.285000029951 29000000.011000040919 27869999.975000020117 3960914.031999946106 60347.941180958 2024-02-07T22:35:18.034796+00:00 19994330.286999940872 28999999.983999971300 27870000.006000038236 3957691.041000009049 60347.941192530 2024-02-07T22:35:19.034558+00:00 19994330.287000060081 29000000.003999948502 27869999.982999920845 3959376.964000045788 60347.941204101 2024-02-07T22:35:20.034321+00:00 19994330.286000009626 29000000.009000059217 27869999.983000040054 3960571.023999989033 60347.941215673 2024-02-07T22:35:21.034084+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3965619.030999958981 60347.941227424 2024-02-07T22:35:22.049468+00:00 19994330.284000039101 28999999.992999911308 27869999.971999999136 3955695.892000020016 60347.941238815 2024-02-07T22:35:23.033611+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3962935.055999993812 60347.941250386 2024-02-07T22:35:24.033374+00:00 19994330.286999940872 29000000.002000000328 27869999.971000079066 3960627.952000021935 60347.941261957 2024-02-07T22:35:25.033136+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3964505.135999978054 60347.941273529 2024-02-07T22:35:26.032900+00:00 19994330.287000060081 29000000.002999991179 27870000.019999980927 3960579.914000033867 60347.941285100 2024-02-07T22:35:27.032663+00:00 19994330.283999919891 28999999.973000019789 27870000.014999989420 3966242.007999957073 60347.941296672 2024-02-07T22:35:28.032426+00:00 19994330.286000009626 29000000.025999989361 27869999.978000041097 3959728.002000033855 60347.941308243 2024-02-07T22:35:29.032189+00:00 19994330.286000009626 28999999.956000000238 27870000.008000019938 3961980.051999986172 60347.941319814 2024-02-07T22:35:30.031952+00:00 19994330.285000089556 29000000.025000009686 27869999.951999899000 3962972.962999999989 60347.941331386 2024-02-07T22:35:31.031715+00:00 19994330.286999940872 28999999.991000000387 27870000.020000100136 3959549.015999972820 60347.941342957 2024-02-07T22:35:32.031478+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3963814.945000051986 60347.941354528 2024-02-07T22:35:33.031242+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3959499.978999971878 60347.941366100 2024-02-07T22:35:34.031005+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3957956.938000022899 60347.941377671 2024-02-07T22:35:35.030768+00:00 19994330.286999940872 28999999.987999979407 27870000.031999949366 3959049.108999968041 60347.941389242 2024-02-07T22:35:36.030531+00:00 19994330.284999970347 29000000.006000038236 27870000.021000001580 3962174.018999993801 60347.941400814 2024-02-07T22:35:37.030295+00:00 19994330.285000089556 28999999.988999959081 27869999.964999999851 3960536.016000031959 60347.941412385 2024-02-07T22:35:38.030057+00:00 19994330.286999940872 29000000.063000019640 27870000.026999998838 3959938.939000010025 60347.941423956 2024-02-07T22:35:39.029820+00:00 19994330.286000009626 28999999.945999979973 27869999.962999999523 3965093.922999978065 60347.941435528 2024-02-07T22:35:40.029583+00:00 19994330.289000030607 29000000.018000010401 27870000.015000000596 3958470.083000003826 60347.941447099 2024-02-07T22:35:41.029347+00:00 19994330.284000039101 28999999.960000038147 27869999.988999988884 3962171.023000001907 60347.941458670 2024-02-07T22:35:42.029110+00:00 19994330.286999940872 29000000.023999929428 27869999.991000030190 3959126.075999975204 60347.941470422 2024-02-07T22:35:43.044493+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3960132.016000031959 60347.941481813 2024-02-07T22:35:44.028635+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3961059.811999977101 60347.941493565 2024-02-07T22:35:45.044020+00:00 19994330.287000000477 29000000.016000028700 27870000.019000019878 3961980.175000011921 60347.941504956 2024-02-07T22:35:46.028163+00:00 19994330.287999998778 29000000.000000000000 27869999.969999969006 3959305.879000008106 60347.941516708 2024-02-07T22:35:47.043546+00:00 19994330.285000000149 28999999.949000000954 27869999.993000030518 3959831.036000012886 60347.941528098 2024-02-07T22:35:48.027689+00:00 19994330.287999998778 29000000.019999980927 27870000.020999971777 3961734.935999989975 60347.941539850 2024-02-07T22:35:49.043072+00:00 19994330.285000000149 29000000.001000050455 27870000.008000019938 3964339.032000004780 60347.941551241 2024-02-07T22:35:50.027214+00:00 19994330.283999990672 29000000.005999919027 27870000.004999998957 3959895.011999965180 60347.941562993 2024-02-07T22:35:51.042599+00:00 19994330.287000000477 29000000.050000071526 27870000.009999990463 3959767.044000030030 60347.941574384 2024-02-07T22:35:52.026740+00:00 19994330.284000009298 28999999.959999918938 27869999.989000018686 3959356.903999983799 60347.941586136 2024-02-07T22:35:53.042125+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3959562.078999996185 60347.941597526 2024-02-07T22:35:54.026267+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3958725.091000020970 60347.941609278 2024-02-07T22:35:55.041650+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3957093.842000008095 60347.941620669 2024-02-07T22:35:56.025792+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3959653.101999998093 60347.941632421 2024-02-07T22:35:57.041176+00:00 19994330.281999979168 28999999.993000030518 27869999.962000008672 3961016.950999975204 60347.941643812 2024-02-07T22:35:58.025319+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3964250.893999993801 60347.941655564 2024-02-07T22:35:59.040703+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3957382.111999989022 60347.941666954 2024-02-07T22:36:00.024846+00:00 19994330.288999971002 29000000.017999999225 27870000.070999979973 3958273.968999981880 60347.941678707 2024-02-07T22:36:01.040230+00:00 19994330.288000050932 28999999.981000009924 27869999.996999979019 3961255.054000020027 60347.941690097 2024-02-07T22:36:02.024372+00:00 19994330.285999950022 28999999.954999998212 27869999.932000041008 3959166.021000028122 60347.941701849 2024-02-07T22:36:03.039756+00:00 19994330.283000048250 29000000.035999998450 27870000.013999938965 3960432.929000020027 60347.941713240 2024-02-07T22:36:04.023898+00:00 19994330.287000000477 28999999.996000010520 27870000.026000019163 3963097.065999985207 60347.941724991 2024-02-07T22:36:05.039282+00:00 19994330.282999988645 28999999.989999979734 27869999.963999990374 3961376.011999965180 60347.941736563 2024-02-07T22:36:06.039045+00:00 19994330.283999979496 28999999.998000029474 27870000.011000040919 3963728.950000048149 60347.941748134 2024-02-07T22:36:07.038807+00:00 19994330.291999999434 28999999.994999971241 27870000.021000031382 3957928.998000026215 60347.941759706 2024-02-07T22:36:08.038570+00:00 19994330.290000021458 29000000.030000001192 27869999.992999911308 3960099.020999907982 60347.941771277 2024-02-07T22:36:09.038334+00:00 19994330.282000008970 28999999.944000009447 27869999.955000039190 3960409.938000082970 60347.941782848 2024-02-07T22:36:10.038098+00:00 19994330.287999991328 29000000.039000030607 27870000.039000030607 3958105.061999917030 60347.941794420 2024-02-07T22:36:11.037861+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3961954.974000095855 60347.941805991 2024-02-07T22:36:12.037624+00:00 19994330.285999890417 29000000.004000011832 27870000.003000020981 3958182.906999946106 60347.941817562 2024-02-07T22:36:13.037387+00:00 19994330.283000111580 29000000.010999981314 27870000.008999940008 3961392.205000042915 60347.941829134 2024-02-07T22:36:14.037150+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3957570.950999975204 60347.941840705 2024-02-07T22:36:15.036913+00:00 19994330.286000009626 28999999.967999991030 27870000.004000000656 3963249.845000029076 60347.941852276 2024-02-07T22:36:16.036676+00:00 19994330.284999970347 29000000.057000041008 27870000.057000000030 3956775.089999914169 60347.941863848 2024-02-07T22:36:17.036440+00:00 19994330.284999970347 28999999.980999950320 27869999.949999999255 3956898.953999996185 60347.941875419 2024-02-07T22:36:18.036203+00:00 19994330.287000060081 28999999.969000041485 27869999.953999999911 3955126.054000020027 60347.941886990 2024-02-07T22:36:19.035971+00:00 19994330.286000009626 29000000.028000000864 27870000.062999989837 3955824.082000017166 60347.941898562 2024-02-07T22:36:20.035728+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3959919.929999948014 60347.941909952 2024-02-07T22:36:21.019869+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3956546.873000026215 60347.941921704 2024-02-07T22:36:22.035255+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3957142.119000076782 60347.941933095 2024-02-07T22:36:23.019397+00:00 19994330.284999970347 29000000.029000040144 27870000.054999981076 3960951.962999939919 60347.941944847 2024-02-07T22:36:24.034782+00:00 19994330.289999961853 28999999.995999928564 27869999.960000038147 3957984.055999993812 60347.941956237 2024-02-07T22:36:25.018923+00:00 19994330.286000009626 29000000.017000079155 27870000.053999960423 3960250.904000043869 60347.941967990 2024-02-07T22:36:26.034307+00:00 19994330.281000021845 28999999.972999930382 27869999.939000010490 3958182.023999928962 60347.941979561 2024-02-07T22:36:27.034071+00:00 19994330.287999991328 29000000.032000061125 27870000.058000031859 3954847.039000033867 60347.941991132 2024-02-07T22:36:28.033833+00:00 19994330.284999970347 28999999.960999969393 27869999.958000000566 3957980.921000003815 60347.942002703 2024-02-07T22:36:29.033597+00:00 19994330.287000060081 28999999.988999959081 27869999.978999968618 3958273.105000019073 60347.942014275 2024-02-07T22:36:30.033359+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3958964.963999987114 60347.942025846 2024-02-07T22:36:31.033123+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3958465.065999985207 60347.942037418 2024-02-07T22:36:32.032886+00:00 19994330.285000089556 28999999.997999910265 27869999.963999990374 3954426.945999979973 60347.942048989 2024-02-07T22:36:33.032649+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3960696.027000070084 60347.942060560 2024-02-07T22:36:34.032412+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3961830.947000027169 60347.942072132 2024-02-07T22:36:35.032174+00:00 19994330.286000009626 29000000.052999969572 27870000.057999968529 3957935.978999971878 60347.942083703 2024-02-07T22:36:36.031938+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955969.055999993812 60347.942095274 2024-02-07T22:36:37.031701+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3959936.929000020027 60347.942106846 2024-02-07T22:36:38.031464+00:00 19994330.285000000149 28999999.997000001371 27870000.011000040919 3958818.146999955177 60347.942118417 2024-02-07T22:36:39.031227+00:00 19994330.284000001848 28999999.981000009924 27869999.953999999911 3962062.921000003815 60347.942129988 2024-02-07T22:36:40.030991+00:00 19994330.285000000149 28999999.991999998689 27869999.950999978930 3957780.980999947060 60347.942141560 2024-02-07T22:36:41.030754+00:00 19994330.286000009626 29000000.006000000983 27870000.054000020027 3959517.936000109185 60347.942153131 2024-02-07T22:36:42.030517+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3958860.973999977112 60347.942164702 2024-02-07T22:36:43.030280+00:00 19994330.287000000477 29000000.033999979496 27870000.001000050455 3957411.136999965180 60347.942176274 2024-02-07T22:36:44.030043+00:00 19994330.286999989301 28999999.986000001431 27869999.967000011355 3954595.967000008095 60347.942187845 2024-02-07T22:36:45.029806+00:00 19994330.288000021130 28999999.991000030190 27870000.052999969572 3957961.034000039101 60347.942199416 2024-02-07T22:36:46.029569+00:00 19994330.285000000149 29000000.029999971390 27870000.054999951273 3961122.960999966133 60347.942210988 2024-02-07T22:36:47.029333+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3954534.978999971878 60347.942222559 2024-02-07T22:36:48.029095+00:00 19994330.282999988645 28999999.999000009149 27869999.964000109583 3958380.072000027169 60347.942234131 2024-02-07T22:36:49.028858+00:00 19994330.288000021130 29000000.005999978632 27869999.994999889284 3964382.942999958992 60347.942245882 2024-02-07T22:36:50.044243+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3958422.967000008095 60347.942257273 2024-02-07T22:36:51.028385+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3961076.991999983788 60347.942269025 2024-02-07T22:36:52.043769+00:00 19994330.287999991328 28999999.986000001431 27870000.015999909490 3960376.065000057220 60347.942280415 2024-02-07T22:36:53.027911+00:00 19994330.282000008970 29000000.004000011832 27869999.991000000387 3958403.005999923218 60347.942292168 2024-02-07T22:36:54.043295+00:00 19994330.287000000477 28999999.994000021368 27869999.997000001371 3956273.988000034820 60347.942303558 2024-02-07T22:36:55.027437+00:00 19994330.284000039101 28999999.982000049204 27869999.980999998748 3958432.950999975204 60347.942315310 2024-02-07T22:36:56.042821+00:00 19994330.287999991328 29000000.005999919027 27870000.078999999911 3956084.058000088204 60347.942326701 2024-02-07T22:36:57.026962+00:00 19994330.288999971002 29000000.024999979883 27869999.961000010371 3956825.018000007141 60347.942338453 2024-02-07T22:36:58.042348+00:00 19994330.282000008970 29000000.006000038236 27870000.042999979109 3959396.089999914169 60347.942349844 2024-02-07T22:36:59.026489+00:00 19994330.290000021458 28999999.991000059992 27869999.925000008196 3959210.828000069130 60347.942361596 2024-02-07T22:37:00.041875+00:00 19994330.283999979496 28999999.975999951363 27870000.028999980539 3957393.117999910843 60347.942372986 2024-02-07T22:37:01.026015+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3961298.816000103951 60347.942384738 2024-02-07T22:37:02.041400+00:00 19994330.282000008970 29000000.021000031382 27869999.986000001431 3958937.081999897957 60347.942396129 2024-02-07T22:37:03.025542+00:00 19994330.288999971002 28999999.987999919802 27870000.025999959558 3959513.037000060081 60347.942407881 2024-02-07T22:37:04.040926+00:00 19994330.290000081062 29000000.011000040919 27870000.019000049680 3960997.993000030983 60347.942419271 2024-02-07T22:37:05.025068+00:00 19994330.281999949366 28999999.963999990374 27869999.979999959469 3957475.031000018120 60347.942431024 2024-02-07T22:37:06.040452+00:00 19994330.291000008583 29000000.054000020027 27870000.013000011444 3958239.925999999046 60347.942442414 2024-02-07T22:37:07.024594+00:00 19994330.281000021845 28999999.988000039011 27869999.955999970436 3953360.139999986161 60347.942454167 2024-02-07T22:37:08.039979+00:00 19994330.286000009626 29000000.022999998182 27870000.086000028998 3957052.916999936104 60347.942465557 2024-02-07T22:37:09.024120+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3960097.993000030983 60347.942477309 2024-02-07T22:37:10.039505+00:00 19994330.285999890417 28999999.983999971300 27869999.995999988168 3953914.962000011932 60347.942488700 2024-02-07T22:37:11.023646+00:00 19994330.291000008583 29000000.042000059038 27870000.007999960333 3960741.003000020981 60347.942500452 2024-02-07T22:37:12.039031+00:00 19994330.282000061125 28999999.967000011355 27869999.935999989510 3959085.985999941826 60347.942512023 2024-02-07T22:37:13.038794+00:00 19994330.287999991328 28999999.995000001043 27870000.033000111580 3960706.118000030983 60347.942523594 2024-02-07T22:37:14.038557+00:00 19994330.286999940872 29000000.000999998301 27870000.020999908447 3955438.833999990951 60347.942535166 2024-02-07T22:37:15.038320+00:00 19994330.285000089556 28999999.938999999315 27869999.940000060946 3957574.108000040054 60347.942546737 2024-02-07T22:37:16.038083+00:00 19994330.283999919891 29000000.059000000358 27870000.024999979883 3954080.963999987114 60347.942558308 2024-02-07T22:37:17.037846+00:00 19994330.287999991328 29000000.017999991775 27870000.029000040144 3956794.967000008095 60347.942569880 2024-02-07T22:37:18.037609+00:00 19994330.284000039101 28999999.978000018746 27869999.967000011355 3954768.123999952804 60347.942581451 2024-02-07T22:37:19.037372+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3958024.922999978065 60347.942592842 2024-02-07T22:37:20.021515+00:00 19994330.284999970347 29000000.025000009686 27869999.971999999136 3955895.001000047196 60347.942604594 2024-02-07T22:37:21.036899+00:00 19994330.284999970347 29000000.004000011832 27870000.021999958903 3960629.018000007141 60347.942615984 2024-02-07T22:37:22.021041+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3958324.967000008095 60347.942627736 2024-02-07T22:37:23.036425+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3958746.963999987114 60347.942639127 2024-02-07T22:37:24.020567+00:00 19994330.285999890417 28999999.994000021368 27870000.016999959946 3955002.000000000000 60347.942650879 2024-02-07T22:37:25.035952+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3962408.120000004768 60347.942662270 2024-02-07T22:37:26.020093+00:00 19994330.287000060081 29000000.017000019550 27869999.955999970436 3960299.893999934196 60347.942674022 2024-02-07T22:37:27.035478+00:00 19994330.284999970347 29000000.008000019938 27870000.068000078201 3959015.133000016212 60347.942685412 2024-02-07T22:37:28.019620+00:00 19994330.286000009626 28999999.965999960899 27869999.940999981016 3958642.902999997139 60347.942697165 2024-02-07T22:37:29.035005+00:00 19994330.284000039101 29000000.033000048250 27870000.031000021845 3957047.006000041962 60347.942708555 2024-02-07T22:37:30.019145+00:00 19994330.286999940872 28999999.972999989986 27869999.967999938875 3958735.993000030983 60347.942720307 2024-02-07T22:37:31.034530+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3956568.038999915123 60347.942731698 2024-02-07T22:37:32.018670+00:00 19994330.285000000149 29000000.000999990851 27870000.006000000983 3964224.953999996185 60347.942743449 2024-02-07T22:37:33.034056+00:00 19994330.285000000149 28999999.973000049591 27869999.984000001103 3956762.018000007141 60347.942755021 2024-02-07T22:37:34.033819+00:00 19994330.289999999106 28999999.995999928564 27870000.026999998838 3956104.025000094902 60347.942766592 2024-02-07T22:37:35.033583+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3952163.980999947060 60347.942778164 2024-02-07T22:37:36.033345+00:00 19994330.287000000477 29000000.070999979973 27870000.048999991268 3958456.937999964226 60347.942789735 2024-02-07T22:37:37.033108+00:00 19994330.284000009298 28999999.934000018984 27869999.977000001818 3958774.988000034820 60347.942801306 2024-02-07T22:37:38.032871+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3961464.105999947060 60347.942812878 2024-02-07T22:37:39.032635+00:00 19994330.286000009626 29000000.009000059217 27870000.025000009686 3959224.976000071038 60347.942824449 2024-02-07T22:37:40.032398+00:00 19994330.285999979824 28999999.995000001043 27870000.016999989748 3963402.019999980927 60347.942836020 2024-02-07T22:37:41.032161+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3955302.986999989022 60347.942847592 2024-02-07T22:37:42.031924+00:00 19994330.287000000477 28999999.972999930382 27869999.934000018984 3958750.965999960899 60347.942859163 2024-02-07T22:37:43.031687+00:00 19994330.285000000149 29000000.031000021845 27870000.007999960333 3959301.986000061035 60347.942870734 2024-02-07T22:37:44.031451+00:00 19994330.285000000149 29000000.022000070661 27870000.086000028998 3957479.083999990951 60347.942882306 2024-02-07T22:37:45.031213+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3957890.027999997139 60347.942893877 2024-02-07T22:37:46.030976+00:00 19994330.287000000477 28999999.986999988556 27869999.918000038713 3957448.843999981880 60347.942905448 2024-02-07T22:37:47.030739+00:00 19994330.286000009626 28999999.996999979019 27870000.035999950022 3957533.037000060081 60347.942917020 2024-02-07T22:37:48.030506+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3960861.003999948967 60347.942928591 2024-02-07T22:37:49.030266+00:00 19994330.285000029951 28999999.998999949545 27870000.051999989897 3960237.082000017166 60347.942940162 2024-02-07T22:37:50.030029+00:00 19994330.285999950022 28999999.957000020891 27869999.958999991417 3957859.953999996185 60347.942951734 2024-02-07T22:37:51.029791+00:00 19994330.287000000477 29000000.041999999434 27870000.006999969482 3956273.011999965180 60347.942963305 2024-02-07T22:37:52.029555+00:00 19994330.283000048250 29000000.000000000000 27869999.997000098228 3958249.777999997139 60347.942974877 2024-02-07T22:37:53.029318+00:00 19994330.289999961853 28999999.964999999851 27869999.995000001043 3960883.144999980927 60347.942986448 2024-02-07T22:37:54.029081+00:00 19994330.284000039101 29000000.030999999493 27869999.980999950320 3959484.095000029076 60347.942998019 2024-02-07T22:37:55.028844+00:00 19994330.288999971002 29000000.001999989152 27870000.034000039101 3956836.999000072014 60347.943009590 2024-02-07T22:37:56.028607+00:00 19994330.283999979496 29000000.004000011832 27870000.013999938965 3954811.983999968041 60347.943021343 2024-02-07T22:37:57.043992+00:00 19994330.284000039101 28999999.956999991089 27869999.962000008672 3961041.003999948967 60347.943032733 2024-02-07T22:37:58.028134+00:00 19994330.284999970347 29000000.036000009626 27870000.027000069618 3960773.062000035774 60347.943044485 2024-02-07T22:37:59.043518+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3960421.998000026215 60347.943055876 2024-02-07T22:38:00.027660+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3964353.865000010002 60347.943067628 2024-02-07T22:38:01.043044+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3956610.051999927033 60347.943079018 2024-02-07T22:38:02.027186+00:00 19994330.290000081062 28999999.984000030905 27870000.050999999046 3961711.034000039101 60347.943090770 2024-02-07T22:38:03.042570+00:00 19994330.279999971390 29000000.013000011444 27869999.947999950498 3961426.960000038147 60347.943102161 2024-02-07T22:38:04.026712+00:00 19994330.286999940872 28999999.958999991417 27869999.983999971300 3964368.960999966133 60347.943113913 2024-02-07T22:38:05.042097+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3954415.110000013839 60347.943125304 2024-02-07T22:38:06.026238+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3964736.907999991905 60347.943137056 2024-02-07T22:38:07.041623+00:00 19994330.287000060081 29000000.028999980539 27870000.021999958903 3958723.050999999046 60347.943148446 2024-02-07T22:38:08.025764+00:00 19994330.285999890417 28999999.975000020117 27870000.003000020981 3959375.011000037193 60347.943160199 2024-02-07T22:38:09.041149+00:00 19994330.287000060081 29000000.033000048250 27870000.039999961853 3963404.090999960899 60347.943171589 2024-02-07T22:38:10.025291+00:00 19994330.284999970347 28999999.949999928474 27870000.010999999940 3956576.878000020981 60347.943183341 2024-02-07T22:38:11.040675+00:00 19994330.284999970347 29000000.022000070661 27869999.931000001729 3961761.054000020027 60347.943194732 2024-02-07T22:38:12.024817+00:00 19994330.286000009626 28999999.995999928564 27869999.949999999255 3958534.935999989975 60347.943206484 2024-02-07T22:38:13.040201+00:00 19994330.285000089556 28999999.988000039011 27870000.087999999523 3961466.935999989975 60347.943217875 2024-02-07T22:38:14.024343+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3957091.047999999952 60347.943229626 2024-02-07T22:38:15.039727+00:00 19994330.286000009626 29000000.019999980927 27869999.965999990702 3961492.998000000138 60347.943241017 2024-02-07T22:38:16.023869+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3961724.004000001121 60347.943252769 2024-02-07T22:38:17.039253+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3963958.014999999199 60347.943264341 2024-02-07T22:38:18.039017+00:00 19994330.284999970347 29000000.010999921709 27869999.992000009865 3961646.955999999773 60347.943275731 2024-02-07T22:38:19.023159+00:00 19994330.285000089556 29000000.006000038236 27870000.015999969095 3966595.026000001002 60347.943287483 2024-02-07T22:38:20.038543+00:00 19994330.288999918848 28999999.995999928564 27870000.004000011832 3961853.988000002224 60347.943298873 2024-02-07T22:38:21.022685+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3963243.994999996852 60347.943310626 2024-02-07T22:38:22.038069+00:00 19994330.281999949366 29000000.010000109673 27869999.981000009924 3962349.007000003010 60347.943322016 2024-02-07T22:38:23.022211+00:00 19994330.291000008583 29000000.002999901772 27869999.967999991030 3966037.041000001132 60347.943333768 2024-02-07T22:38:24.037595+00:00 19994330.282000061125 28999999.991000059992 27870000.074999991804 3964210.029999994207 60347.943345159 2024-02-07T22:38:25.021737+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3965694.984000004828 60347.943356911 2024-02-07T22:38:26.037121+00:00 19994330.287999998778 28999999.994000080973 27869999.935999989510 3962260.980999999214 60347.943368302 2024-02-07T22:38:27.021264+00:00 19994330.284000001848 28999999.983999971300 27870000.043000038713 3962220.000000000000 60347.943380054 2024-02-07T22:38:28.036648+00:00 19994330.289000000805 29000000.017000000924 27870000.014999989420 3960151.035999997985 60347.943391444 2024-02-07T22:38:29.020790+00:00 19994330.282000008970 29000000.006999999285 27869999.972999930382 3956382.995000004768 60347.943403197 2024-02-07T22:38:30.036174+00:00 19994330.289999991655 29000000.003999989480 27870000.031000021845 3959515.975000001024 60347.943414587 2024-02-07T22:38:31.020316+00:00 19994330.285000000149 28999999.984000001103 27869999.996999979019 3963302.998999997973 60347.943426339 2024-02-07T22:38:32.035700+00:00 19994330.287000000477 28999999.979000020772 27869999.974000100046 3956949.984999998938 60347.943437729 2024-02-07T22:38:33.019842+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3962475.053000003099 60347.943449482 2024-02-07T22:38:34.035226+00:00 19994330.289000000805 28999999.993999991566 27870000.022999998182 3960735.035999997985 60347.943460872 2024-02-07T22:38:35.019368+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3963413.996999993920 60347.943472624 2024-02-07T22:38:36.034753+00:00 19994330.285000000149 28999999.973000019789 27869999.967000011355 3964761.901000007987 60347.943484015 2024-02-07T22:38:37.018894+00:00 19994330.291000008583 29000000.015999969095 27869999.989999890327 3962335.075999990106 60347.943495767 2024-02-07T22:38:38.034279+00:00 19994330.285000000149 29000000.034000039101 27870000.060000058264 3958117.941000000108 60347.943507158 2024-02-07T22:38:39.018420+00:00 19994330.285000029951 28999999.974999960512 27869999.996000051498 3962705.016000003088 60347.943518910 2024-02-07T22:38:40.033805+00:00 19994330.285999950022 28999999.981999989599 27869999.982999920845 3964125.955999999773 60347.943530481 2024-02-07T22:38:41.033569+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3963535.063999996055 60347.943542053 2024-02-07T22:38:42.033332+00:00 19994330.287000000477 28999999.968000050634 27869999.968000050634 3961468.006000012159 60347.943553624 2024-02-07T22:38:43.033095+00:00 19994330.285000029951 28999999.996999979019 27870000.029999971390 3959974.973999992013 60347.943565195 2024-02-07T22:38:44.032857+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3962916.989999995101 60347.943576766 2024-02-07T22:38:45.032621+00:00 19994330.283999979496 28999999.978000041097 27869999.990000009537 3962057.984000011813 60347.943588338 2024-02-07T22:38:46.032384+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3956486.024999991059 60347.943599909 2024-02-07T22:38:47.032147+00:00 19994330.282999988645 29000000.005999919027 27870000.039999961853 3956570.040000007022 60347.943611480 2024-02-07T22:38:48.031910+00:00 19994330.285000029951 29000000.015000101179 27869999.983000040054 3957100.935000001919 60347.943623052 2024-02-07T22:38:49.031673+00:00 19994330.291000008583 28999999.944000009447 27869999.967000000179 3955929.037000000011 60347.943634623 2024-02-07T22:38:50.031436+00:00 19994330.282999988645 29000000.037999991328 27869999.978999990970 3963565.977999985218 60347.943646194 2024-02-07T22:38:51.031199+00:00 19994330.291000008583 28999999.979999899864 27870000.025000009686 3958923.006999998819 60347.943657766 2024-02-07T22:38:52.030962+00:00 19994330.282000008970 28999999.999000068754 27870000.047000009567 3961965.976000010967 60347.943669337 2024-02-07T22:38:53.030725+00:00 19994330.284000039101 29000000.003000020981 27869999.951000008732 3960021.970999985933 60347.943680909 2024-02-07T22:38:54.030489+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3962579.080999999773 60347.943692480 2024-02-07T22:38:55.030252+00:00 19994330.286000009626 28999999.939999941736 27869999.959000021219 3965523.925000011921 60347.943704051 2024-02-07T22:38:56.030015+00:00 19994330.284999970347 29000000.034000039101 27870000.032999988645 3961946.034999995958 60347.943715623 2024-02-07T22:38:57.029778+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3959196.108999996912 60347.943727194 2024-02-07T22:38:58.029541+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3956563.909999995958 60347.943738765 2024-02-07T22:38:59.029304+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3959658.921000003815 60347.943750336 2024-02-07T22:39:00.029067+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3958840.069000006188 60347.943761908 2024-02-07T22:39:01.028831+00:00 19994330.285000089556 29000000.003000020981 27870000.003999948502 3962173.928000003099 60347.943773479 2024-02-07T22:39:02.028593+00:00 19994330.285999890417 28999999.963999990374 27869999.993000030518 3962299.090999991167 60347.943785050 2024-02-07T22:39:03.028357+00:00 19994330.286000009626 29000000.046999931335 27870000.032999988645 3961093.052000015974 60347.943796802 2024-02-07T22:39:04.043740+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3959759.879999995232 60347.943808193 2024-02-07T22:39:05.027882+00:00 19994330.287999991328 28999999.969999998808 27870000.021999958903 3962384.946999996901 60347.943819945 2024-02-07T22:39:06.043266+00:00 19994330.282999988645 29000000.010000001639 27869999.941000040621 3958699.099999994040 60347.943831336 2024-02-07T22:39:07.027409+00:00 19994330.289000030607 29000000.015999998897 27870000.032999929041 3958535.006000012159 60347.943843088 2024-02-07T22:39:08.042793+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3956415.055000007153 60347.943854478 2024-02-07T22:39:09.026935+00:00 19994330.287999991328 28999999.984000008553 27870000.041000008583 3963257.925999999046 60347.943866231 2024-02-07T22:39:10.042319+00:00 19994330.286999940872 28999999.984000001103 27870000.004000071436 3958216.040999978781 60347.943877621 2024-02-07T22:39:11.026461+00:00 19994330.282000061125 29000000.018999990076 27869999.973999980837 3962642.946000009775 60347.943889373 2024-02-07T22:39:12.041845+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3964670.960999995004 60347.943900764 2024-02-07T22:39:13.025987+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3962896.930999993812 60347.943912516 2024-02-07T22:39:14.041371+00:00 19994330.284999970347 29000000.027999971062 27869999.995000001043 3961204.119000018109 60347.943923906 2024-02-07T22:39:15.025514+00:00 19994330.287999991328 28999999.955000039190 27869999.979999899864 3960079.030000001192 60347.943935478 2024-02-07T22:39:16.025277+00:00 19994330.284000039101 29000000.025999959558 27870000.014000058174 3960568.953999996185 60347.943947049 2024-02-07T22:39:17.025039+00:00 19994330.286999940872 29000000.002000030130 27870000.022999998182 3957564.969999998808 60347.943958621 2024-02-07T22:39:18.024803+00:00 19994330.281000021845 28999999.982999980450 27869999.957000020891 3958622.039000004996 60347.943970192 2024-02-07T22:39:19.024566+00:00 19994330.294000029564 29000000.012000020593 27869999.998000029474 3956497.942000002135 60347.943981763 2024-02-07T22:39:20.024329+00:00 19994330.282000001520 29000000.007999960333 27870000.002999901772 3964173.104000002146 60347.943993335 2024-02-07T22:39:21.024093+00:00 19994330.287000000477 28999999.951000031084 27869999.981999989599 3963899.981999992859 60347.944004906 2024-02-07T22:39:22.023855+00:00 19994330.284000001848 29000000.037000000477 27870000.016000028700 3962308.976000010967 60347.944016477 2024-02-07T22:39:23.023618+00:00 19994330.285000000149 28999999.972999989986 27869999.996000051498 3964912.990999997128 60347.944028048 2024-02-07T22:39:24.023381+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3960424.046999990940 60347.944039801 2024-02-07T22:39:25.038765+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3961216.886999965180 60347.944051191 2024-02-07T22:39:26.022907+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3961745.991000055801 60347.944062943 2024-02-07T22:39:27.038292+00:00 19994330.285000029951 28999999.999000068754 27870000.028999999166 3958956.087999999989 60347.944074334 2024-02-07T22:39:28.022434+00:00 19994330.285999979824 28999999.995999928564 27869999.967999998480 3963755.978999971878 60347.944086086 2024-02-07T22:39:29.037818+00:00 19994330.285000000149 28999999.999000068754 27869999.993999999017 3958705.040000020992 60347.944097477 2024-02-07T22:39:30.021959+00:00 19994330.287000000477 28999999.985999941826 27869999.988999988884 3964963.018999993801 60347.944109228 2024-02-07T22:39:31.037345+00:00 19994330.282000008970 29000000.008000019938 27870000.063000008464 3963320.931999980938 60347.944120619 2024-02-07T22:39:32.021486+00:00 19994330.286999970675 29000000.008000019938 27869999.952999979258 3963545.976999998093 60347.944132371 2024-02-07T22:39:33.036871+00:00 19994330.288000050932 29000000.006000038236 27870000.021000031382 3961165.053000032902 60347.944143762 2024-02-07T22:39:34.021012+00:00 19994330.285999950022 29000000.014999989420 27869999.993999991566 3958342.951999961864 60347.944155514 2024-02-07T22:39:35.036397+00:00 19994330.285000029951 28999999.967999938875 27870000.004000011832 3962624.090000032913 60347.944166904 2024-02-07T22:39:36.020539+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3961454.863999962807 60347.944178657 2024-02-07T22:39:37.035924+00:00 19994330.284000039101 28999999.990999940783 27869999.941999968141 3957540.109000027180 60347.944190047 2024-02-07T22:39:38.020064+00:00 19994330.287000000477 28999999.968000050634 27870000.011000040919 3951767.997999966145 60347.944201799 2024-02-07T22:39:39.035448+00:00 19994330.284999970347 29000000.014999989420 27870000.044999960810 3956391.961000024807 60347.944213190 2024-02-07T22:39:40.019592+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3959233.078999996185 60347.944224942 2024-02-07T22:39:41.034976+00:00 19994330.285999950022 29000000.021000031382 27870000.013999998569 3959202.947000027169 60347.944236333 2024-02-07T22:39:42.019117+00:00 19994330.284000039101 28999999.947000000626 27869999.982999980450 3964059.007999957073 60347.944248084 2024-02-07T22:39:43.034501+00:00 19994330.285999950022 29000000.019999999553 27870000.016000028700 3952933.029000043869 60347.944259475 2024-02-07T22:39:44.018643+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3959769.991999983788 60347.944271227 2024-02-07T22:39:45.034028+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3957424.029999970924 60347.944282799 2024-02-07T22:39:46.033790+00:00 19994330.284000039101 29000000.015000000596 27870000.072999950498 3958903.953000009060 60347.944294370 2024-02-07T22:39:47.033554+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3956783.960000038147 60347.944305941 2024-02-07T22:39:48.033317+00:00 19994330.282000061125 29000000.005999978632 27869999.930999990553 3957945.046999990940 60347.944317512 2024-02-07T22:39:49.033080+00:00 19994330.284999970347 28999999.999000009149 27870000.065999981016 3962974.052999972831 60347.944329084 2024-02-07T22:39:50.032843+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3962246.956000030041 60347.944340655 2024-02-07T22:39:51.032606+00:00 19994330.287000060081 29000000.022999998182 27870000.028999920934 3963782.988999962807 60347.944352226 2024-02-07T22:39:52.032370+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3959992.034000039101 60347.944363798 2024-02-07T22:39:53.032133+00:00 19994330.282000061125 28999999.981000009924 27869999.988000039011 3960874.021999955177 60347.944375369 2024-02-07T22:39:54.031896+00:00 19994330.291999939829 29000000.020999971777 27870000.000999931246 3959534.975000023842 60347.944386940 2024-02-07T22:39:55.031659+00:00 19994330.284000039101 28999999.974000040442 27869999.958000060171 3959459.946999967098 60347.944398512 2024-02-07T22:39:56.031422+00:00 19994330.283999919891 29000000.008999999613 27870000.052000049502 3958827.996000051033 60347.944410083 2024-02-07T22:39:57.031185+00:00 19994330.286000009626 28999999.987999979407 27870000.015999909490 3960540.972999989986 60347.944421655 2024-02-07T22:39:58.030947+00:00 19994330.286000009626 29000000.037000000477 27869999.973999980837 3960373.978999971878 60347.944433226 2024-02-07T22:39:59.030711+00:00 19994330.286000009626 28999999.921000000089 27869999.982000108808 3963575.000999987125 60347.944444797 2024-02-07T22:40:00.030475+00:00 19994330.284999970347 29000000.046999990940 27869999.979999899864 3959938.039000033867 60347.944456369 2024-02-07T22:40:01.030238+00:00 19994330.290000081062 28999999.995000001043 27870000.052000049502 3961323.926999986172 60347.944467940 2024-02-07T22:40:02.030001+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3960257.104000031948 60347.944479511 2024-02-07T22:40:03.029763+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3959539.966999948025 60347.944491082 2024-02-07T22:40:04.029526+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3959460.059000014793 60347.944502654 2024-02-07T22:40:05.029290+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3964049.944999992847 60347.944514225 2024-02-07T22:40:06.029053+00:00 19994330.282999988645 28999999.983000040054 27869999.978999998420 3962500.077000021935 60347.944525796 2024-02-07T22:40:07.028816+00:00 19994330.289000030607 29000000.031999949366 27870000.028000000864 3958888.985000013839 60347.944537368 2024-02-07T22:40:08.028579+00:00 19994330.289000030607 28999999.947000030428 27869999.966999989003 3964307.923999965191 60347.944549120 2024-02-07T22:40:09.043963+00:00 19994330.281999949366 29000000.019999980927 27869999.971999999136 3959305.076000034809 60347.944560511 2024-02-07T22:40:10.028105+00:00 19994330.287000060081 29000000.000000000000 27870000.052000001073 3959341.916000009049 60347.944572262 2024-02-07T22:40:11.043489+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3957725.146999955177 60347.944583653 2024-02-07T22:40:12.027631+00:00 19994330.282999988645 28999999.993999961764 27869999.974000010639 3955581.891000031959 60347.944595405 2024-02-07T22:40:13.043016+00:00 19994330.287999998778 28999999.989000078291 27870000.002999991179 3958297.014999986161 60347.944606796 2024-02-07T22:40:14.027158+00:00 19994330.287999998778 29000000.016999959946 27870000.012000020593 3957415.986000000965 60347.944618367 2024-02-07T22:40:15.026921+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3957981.977999985218 60347.944629938 2024-02-07T22:40:16.026684+00:00 19994330.289000000805 28999999.986999988556 27869999.949999991804 3961170.031000018120 60347.944641510 2024-02-07T22:40:17.026447+00:00 19994330.282000008970 29000000.032000061125 27870000.040000021458 3959209.957000017166 60347.944653081 2024-02-07T22:40:18.026210+00:00 19994330.285999998450 28999999.974999900907 27869999.964999970049 3958894.991999983788 60347.944664652 2024-02-07T22:40:19.025973+00:00 19994330.287000019103 28999999.984999999404 27870000.027000010014 3963395.107999979984 60347.944676224 2024-02-07T22:40:20.025736+00:00 19994330.287000000477 29000000.019000001252 27870000.013000011444 3955383.831000030041 60347.944687795 2024-02-07T22:40:21.025499+00:00 19994330.282999988645 29000000.011000011116 27869999.998000029474 3959253.083999990951 60347.944699367 2024-02-07T22:40:22.025262+00:00 19994330.290999978781 29000000.015000000596 27870000.012999951839 3959334.055000007153 60347.944710938 2024-02-07T22:40:23.025026+00:00 19994330.283000018448 28999999.974000010639 27869999.948000010103 3955865.992999970913 60347.944722509 2024-02-07T22:40:24.024788+00:00 19994330.287000000477 29000000.018999990076 27870000.042999979109 3957054.951000034809 60347.944734081 2024-02-07T22:40:25.024551+00:00 19994330.287000000477 29000000.007999990135 27869999.978999968618 3957161.979999959003 60347.944745652 2024-02-07T22:40:26.024315+00:00 19994330.285999979824 28999999.983000010252 27870000.042000059038 3955390.085000038147 60347.944757223 2024-02-07T22:40:27.024078+00:00 19994330.282999988645 29000000.005999978632 27869999.958999991417 3954467.025999962818 60347.944768794 2024-02-07T22:40:28.023841+00:00 19994330.290000021458 28999999.992000039667 27870000.032999988645 3961123.944999992847 60347.944780366 2024-02-07T22:40:29.023603+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3957499.991999983788 60347.944791937 2024-02-07T22:40:30.023367+00:00 19994330.290000021458 28999999.953000009060 27869999.929000020027 3956091.953000069130 60347.944803508 2024-02-07T22:40:31.023131+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3955176.998999952804 60347.944815260 2024-02-07T22:40:32.038515+00:00 19994330.282000008970 29000000.004999998957 27870000.028999920934 3958775.093000053894 60347.944826651 2024-02-07T22:40:33.022657+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3953150.005999923218 60347.944838403 2024-02-07T22:40:34.038041+00:00 19994330.287000000477 29000000.033999979496 27870000.015000101179 3959278.886000037193 60347.944849794 2024-02-07T22:40:35.022183+00:00 19994330.282999988645 28999999.959999978542 27870000.001999970526 3958328.024000049103 60347.944861546 2024-02-07T22:40:36.037567+00:00 19994330.288000050932 29000000.017000019550 27869999.977000001818 3952193.006999969017 60347.944872936 2024-02-07T22:40:37.021709+00:00 19994330.288999971002 28999999.992000039667 27869999.998000029474 3960497.090999960899 60347.944884689 2024-02-07T22:40:38.037093+00:00 19994330.285000029951 29000000.013999938965 27870000.020999908447 3958159.988000034820 60347.944896079 2024-02-07T22:40:39.021235+00:00 19994330.287999931723 29000000.014999989420 27870000.036000009626 3958002.981999992859 60347.944907831 2024-02-07T22:40:40.036620+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3955740.018000007141 60347.944919222 2024-02-07T22:40:41.020762+00:00 19994330.285000089556 29000000.003000020981 27870000.003000020981 3950431.021999955177 60347.944930974 2024-02-07T22:40:42.036144+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3958870.870000004768 60347.944942364 2024-02-07T22:40:43.020286+00:00 19994330.288999918848 28999999.949000000954 27869999.944000009447 3956520.152000070084 60347.944954117 2024-02-07T22:40:44.035670+00:00 19994330.287000060081 29000000.032999988645 27870000.046000000089 3960035.811999917030 60347.944965507 2024-02-07T22:40:45.019815+00:00 19994330.284999970347 28999999.986999988556 27869999.931000001729 3954776.076000093948 60347.944977259 2024-02-07T22:40:46.035198+00:00 19994330.286000009626 29000000.030000090599 27870000.065000008792 3953116.973999977112 60347.944988650 2024-02-07T22:40:47.019339+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955637.980000019073 60347.945000402 2024-02-07T22:40:48.034724+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3954940.121999979019 60347.945011793 2024-02-07T22:40:49.018866+00:00 19994330.284999970347 28999999.983000040054 27870000.002000000328 3955069.939999938011 60347.945023545 2024-02-07T22:40:50.034250+00:00 19994330.291000008583 29000000.044000029564 27870000.028999980539 3956354.962000011932 60347.945034935 2024-02-07T22:40:51.018392+00:00 19994330.282999988645 28999999.951999899000 27869999.951000008732 3954734.034000039101 60347.945046687 2024-02-07T22:40:52.033776+00:00 19994330.291000008583 29000000.035000089556 27870000.043999999762 3959778.957000017166 60347.945058078 2024-02-07T22:40:53.017918+00:00 19994330.279999971390 28999999.970999959856 27869999.936999980360 3955358.031000018120 60347.945069830 2024-02-07T22:40:54.033303+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3956872.010999917984 60347.945081401 2024-02-07T22:40:55.033066+00:00 19994330.287000060081 28999999.958999991417 27869999.946999970824 3953030.055000067223 60347.945092972 2024-02-07T22:40:56.032829+00:00 19994330.282999988645 29000000.021999999881 27870000.026000019163 3957729.946999907028 60347.945104544 2024-02-07T22:40:57.032592+00:00 19994330.289999961853 29000000.028999999166 27870000.078999999911 3955367.000000000000 60347.945116115 2024-02-07T22:40:58.032355+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3953578.046000003815 60347.945127686 2024-02-07T22:40:59.032118+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3953213.886000037193 60347.945139258 2024-02-07T22:41:00.031882+00:00 19994330.283999919891 28999999.996999990195 27869999.987000048161 3953601.069000006188 60347.945150829 2024-02-07T22:41:01.031644+00:00 19994330.286000009626 28999999.997000008821 27869999.997999969870 3958197.046000003815 60347.945162401 2024-02-07T22:41:02.031408+00:00 19994330.285000089556 29000000.014999989420 27870000.018999990076 3955423.927999972831 60347.945173972 2024-02-07T22:41:03.031171+00:00 19994330.287999991328 29000000.011999990791 27869999.978000041097 3954694.006000041962 60347.945185543 2024-02-07T22:41:04.030933+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3957084.103999971878 60347.945197115 2024-02-07T22:41:05.030697+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3957368.949000000954 60347.945208686 2024-02-07T22:41:06.030460+00:00 19994330.286000009626 28999999.998999949545 27870000.007000088692 3951617.057999968994 60347.945220257 2024-02-07T22:41:07.030223+00:00 19994330.282999999821 29000000.011000040919 27870000.047999981791 3955362.884000062943 60347.945231828 2024-02-07T22:41:08.029986+00:00 19994330.284000001848 29000000.013999998569 27869999.931999921799 3953621.039999961853 60347.945243400 2024-02-07T22:41:09.029750+00:00 19994330.288000009954 28999999.977999988943 27870000.021000031382 3949539.022000073921 60347.945254971 2024-02-07T22:41:10.029513+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3953068.001999973785 60347.945266542 2024-02-07T22:41:11.029275+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3955173.998999952804 60347.945278114 2024-02-07T22:41:12.029039+00:00 19994330.285999998450 29000000.011999960989 27870000.003000020981 3956492.965000032913 60347.945289685 2024-02-07T22:41:13.028802+00:00 19994330.287000000477 29000000.022999998182 27870000.096999999136 3953347.972000002861 60347.945301075 2024-02-07T22:41:14.012943+00:00 19994330.285999979824 29000000.004999998957 27869999.912999991328 3954127.052999972831 60347.945312828 2024-02-07T22:41:15.028328+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3956202.965000032913 60347.945324399 2024-02-07T22:41:16.028091+00:00 19994330.282000008970 28999999.978000041097 27869999.990000009537 3954009.088999987114 60347.945335970 2024-02-07T22:41:17.027854+00:00 19994330.289000000805 29000000.014000058174 27870000.039000030607 3954558.911000012886 60347.945347542 2024-02-07T22:41:18.027617+00:00 19994330.285000000149 28999999.967000011355 27869999.960999969393 3954669.021999955177 60347.945359113 2024-02-07T22:41:19.027380+00:00 19994330.287000030279 29000000.070999979973 27870000.026000019163 3955563.990000010002 60347.945370684 2024-02-07T22:41:20.027143+00:00 19994330.288999971002 28999999.967999938875 27870000.044000029564 3954719.093999981880 60347.945382256 2024-02-07T22:41:21.026909+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3958560.868000030983 60347.945393827 2024-02-07T22:41:22.026670+00:00 19994330.278999980539 28999999.997000098228 27870000.007000088692 3956105.978000044823 60347.945405398 2024-02-07T22:41:23.026433+00:00 19994330.287000000477 28999999.958999991417 27869999.967999998480 3960093.074999928009 60347.945416970 2024-02-07T22:41:24.026195+00:00 19994330.287000000477 29000000.041999939829 27870000.032000008970 3960805.960000038147 60347.945428541 2024-02-07T22:41:25.025958+00:00 19994330.287000000477 28999999.976000070572 27870000.043999999762 3953913.113999962807 60347.945440113 2024-02-07T22:41:26.025722+00:00 19994330.286000009626 28999999.990000009537 27869999.942999988794 3962774.042000054847 60347.945451684 2024-02-07T22:41:27.025485+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3955475.850999950897 60347.945463255 2024-02-07T22:41:28.025248+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3955177.960000038147 60347.945474827 2024-02-07T22:41:29.025011+00:00 19994330.283999979496 29000000.009000059217 27870000.002999991179 3956718.036000012886 60347.945486398 2024-02-07T22:41:30.024774+00:00 19994330.286000009626 28999999.981999989599 27870000.055000010878 3956086.010999917984 60347.945497969 2024-02-07T22:41:31.024537+00:00 19994330.286000009626 29000000.052000049502 27870000.025999959558 3955048.040000081062 60347.945509540 2024-02-07T22:41:32.024300+00:00 19994330.289999961853 28999999.977999929339 27869999.934999998659 3955317.069999932777 60347.945521112 2024-02-07T22:41:33.024064+00:00 19994330.284999970347 28999999.969000000507 27869999.986000001431 3960025.846000074875 60347.945532683 2024-02-07T22:41:34.023827+00:00 19994330.288000110537 29000000.035999998450 27870000.038000050932 3958476.018000007141 60347.945544255 2024-02-07T22:41:35.023590+00:00 19994330.281999949366 29000000.000999998301 27869999.975999951363 3954746.031999946106 60347.945555826 2024-02-07T22:41:36.023353+00:00 19994330.286999940872 28999999.988000009209 27869999.989000018686 3954415.116000055801 60347.945567578 2024-02-07T22:41:37.038737+00:00 19994330.286000009626 28999999.991999998689 27870000.031000021845 3957684.898999928962 60347.945578969 2024-02-07T22:41:38.022879+00:00 19994330.285000089556 29000000.021000001580 27870000.041999999434 3954390.083000063896 60347.945590721 2024-02-07T22:41:39.038264+00:00 19994330.291000008583 28999999.969999998808 27869999.929000020027 3956820.856999992859 60347.945602111 2024-02-07T22:41:40.022405+00:00 19994330.283999919891 29000000.009999990463 27870000.017999950796 3954620.003000020981 60347.945613863 2024-02-07T22:41:41.037789+00:00 19994330.284000039101 29000000.020000010729 27870000.013000011444 3954377.053999900818 60347.945625254 2024-02-07T22:41:42.021932+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3954393.000000000000 60347.945637006 2024-02-07T22:41:43.037316+00:00 19994330.287999991328 28999999.992000039667 27870000.011000040919 3954766.927000045776 60347.945648396 2024-02-07T22:41:44.021458+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3954092.057999968994 60347.945660149 2024-02-07T22:41:45.036842+00:00 19994330.287000060081 28999999.986000001431 27870000.064999941736 3953172.024000049103 60347.945671539 2024-02-07T22:41:46.020984+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3953653.042999982834 60347.945683291 2024-02-07T22:41:47.036368+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3954250.018000007141 60347.945694682 2024-02-07T22:41:48.020511+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3955220.922000051010 60347.945706434 2024-02-07T22:41:49.035894+00:00 19994330.286000009626 29000000.034999970347 27870000.048999909312 3959493.968999981880 60347.945717825 2024-02-07T22:41:50.020036+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3955760.008999944199 60347.945729577 2024-02-07T22:41:51.035420+00:00 19994330.282999988645 28999999.963999930769 27869999.996000051498 3955784.037000060081 60347.945740967 2024-02-07T22:41:52.019563+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3958290.027999997139 60347.945752719 2024-02-07T22:41:53.034947+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3954026.027999997139 60347.945764110 2024-02-07T22:41:54.019089+00:00 19994330.287999991328 29000000.019999980927 27870000.010999921709 3948946.902999997139 60347.945775862 2024-02-07T22:41:55.034473+00:00 19994330.286999940872 29000000.011999960989 27870000.055000070482 3952267.000999927986 60347.945787252 2024-02-07T22:41:56.018615+00:00 19994330.282999988645 28999999.949000000954 27869999.873000029474 3952479.981999992859 60347.945799005 2024-02-07T22:41:57.033999+00:00 19994330.287000060081 29000000.014000058174 27870000.041999939829 3957472.975000023842 60347.945810395 2024-02-07T22:41:58.018141+00:00 19994330.284999970347 28999999.970000028610 27870000.008000019938 3958731.996000051033 60347.945822147 2024-02-07T22:41:59.033526+00:00 19994330.282999988645 29000000.049999948591 27870000.067000031471 3956049.029999970924 60347.945833718 2024-02-07T22:42:00.033290+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3954617.123000026215 60347.945845290 2024-02-07T22:42:01.033051+00:00 19994330.289000000805 29000000.006999969482 27869999.975000001490 3951759.919999957085 60347.945856861 2024-02-07T22:42:02.032815+00:00 19994330.287000000477 28999999.957999940962 27869999.997999999672 3955711.032999991905 60347.945868433 2024-02-07T22:42:03.032578+00:00 19994330.287000000477 29000000.044000029564 27870000.008999999613 3955097.884000062943 60347.945880004 2024-02-07T22:42:04.032341+00:00 19994330.282999988645 28999999.980999950320 27869999.996000010520 3955686.087000011932 60347.945891575 2024-02-07T22:42:05.032105+00:00 19994330.287000000477 28999999.983000040054 27869999.994999989867 3956677.044999957085 60347.945903147 2024-02-07T22:42:06.031867+00:00 19994330.284000009298 29000000.024000048637 27870000.032000008970 3958044.940999985207 60347.945914718 2024-02-07T22:42:07.031631+00:00 19994330.287999991328 28999999.985999941826 27869999.978000018746 3955162.080000042915 60347.945926289 2024-02-07T22:42:08.031393+00:00 19994330.288000021130 29000000.045000080019 27869999.991999980062 3951692.904999970924 60347.945937861 2024-02-07T22:42:09.031157+00:00 19994330.287000000477 28999999.969999909401 27870000.013999998569 3955509.123999952804 60347.945949432 2024-02-07T22:42:10.030919+00:00 19994330.282000008970 29000000.002000000328 27870000.031000021845 3952972.878000020981 60347.945960823 2024-02-07T22:42:11.015061+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3955403.070000051986 60347.945972575 2024-02-07T22:42:12.030446+00:00 19994330.286000009626 28999999.993000000715 27869999.984000030905 3952692.041999936104 60347.945983965 2024-02-07T22:42:13.014588+00:00 19994330.282000008970 28999999.977000001818 27870000.013999998569 3957588.984000086784 60347.945995717 2024-02-07T22:42:14.029972+00:00 19994330.290000021458 29000000.031999990344 27870000.011999960989 3954454.029999970924 60347.946007108 2024-02-07T22:42:15.014114+00:00 19994330.290999948978 28999999.997000008821 27869999.997000038624 3958305.817999958992 60347.946018860 2024-02-07T22:42:16.029497+00:00 19994330.282000008970 28999999.979999989271 27869999.958999991417 3955988.141000031959 60347.946030251 2024-02-07T22:42:17.013640+00:00 19994330.285000029951 29000000.003000020981 27870000.066999968141 3957914.934999942780 60347.946042003 2024-02-07T22:42:18.029024+00:00 19994330.283999979496 29000000.021999981254 27870000.000000000000 3953231.963000059128 60347.946053393 2024-02-07T22:42:19.013166+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3956273.151999949943 60347.946065146 2024-02-07T22:42:20.028551+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3956782.870000004768 60347.946076716 2024-02-07T22:42:21.028313+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3955636.962000011932 60347.946088288 2024-02-07T22:42:22.028076+00:00 19994330.291999999434 28999999.997999969870 27870000.029000040144 3957974.080999969970 60347.946099859 2024-02-07T22:42:23.027840+00:00 19994330.281000021845 29000000.025000039488 27870000.013000011444 3952392.922000051010 60347.946111430 2024-02-07T22:42:24.027603+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3959369.024999976158 60347.946123002 2024-02-07T22:42:25.027366+00:00 19994330.284999970347 28999999.997999969870 27869999.980999950320 3962482.999000072014 60347.946134573 2024-02-07T22:42:26.027129+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3958240.025999904145 60347.946146145 2024-02-07T22:42:27.026892+00:00 19994330.286999940872 29000000.001999970526 27869999.964999910444 3962230.994000076782 60347.946157716 2024-02-07T22:42:28.026656+00:00 19994330.286000009626 28999999.997999969870 27870000.016000028700 3961528.069999932777 60347.946169287 2024-02-07T22:42:29.026419+00:00 19994330.287000060081 28999999.994000080973 27869999.978000041097 3961703.901000022888 60347.946180859 2024-02-07T22:42:30.026182+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3957041.998000026215 60347.946192430 2024-02-07T22:42:31.025945+00:00 19994330.286000009626 28999999.982999920845 27870000.022999998182 3962079.965999960899 60347.946204001 2024-02-07T22:42:32.025707+00:00 19994330.284000039101 29000000.021000031382 27870000.013999938965 3959433.042999982834 60347.946215573 2024-02-07T22:42:33.025471+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3957430.963999987114 60347.946227144 2024-02-07T22:42:34.025234+00:00 19994330.286999940872 28999999.965999960899 27869999.994000080973 3959969.035000085831 60347.946238715 2024-02-07T22:42:35.024997+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3954183.070999979973 60347.946250286 2024-02-07T22:42:36.024760+00:00 19994330.289999961853 29000000.065000060946 27870000.014999989420 3955815.988999962807 60347.946261858 2024-02-07T22:42:37.024523+00:00 19994330.286000009626 28999999.972999930382 27870000.004999998957 3959426.955999969970 60347.946273429 2024-02-07T22:42:38.024286+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3961424.922000051010 60347.946285001 2024-02-07T22:42:39.024049+00:00 19994330.282999988645 28999999.986000061035 27869999.993000030518 3957998.152999997139 60347.946296572 2024-02-07T22:42:40.023812+00:00 19994330.289000030607 29000000.013000011444 27869999.989000000060 3955995.957999945153 60347.946308143 2024-02-07T22:42:41.023576+00:00 19994330.286999940872 29000000.011999960989 27870000.007000010461 3953352.954000114929 60347.946319715 2024-02-07T22:42:42.023338+00:00 19994330.287000060081 29000000.006999969482 27870000.008999988437 3963521.004999995232 60347.946331286 2024-02-07T22:42:43.023101+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3959355.052999972831 60347.946343038 2024-02-07T22:42:44.038487+00:00 19994330.284999970347 29000000.007000088692 27870000.046999990940 3958645.950999975204 60347.946354428 2024-02-07T22:42:45.022628+00:00 19994330.286000009626 28999999.990999940783 27869999.996000021696 3961405.078999999911 60347.946366181 2024-02-07T22:42:46.038013+00:00 19994330.287000060081 28999999.996999979019 27870000.003999978304 3955578.930999999866 60347.946377571 2024-02-07T22:42:47.022154+00:00 19994330.283999919891 29000000.030999999493 27869999.996000021696 3954952.922999999952 60347.946389323 2024-02-07T22:42:48.037540+00:00 19994330.287000060081 28999999.991999998689 27870000.025999989361 3957136.118999999017 60347.946400714 2024-02-07T22:42:49.021680+00:00 19994330.286000009626 28999999.971000000834 27870000.004999998957 3962296.967000000179 60347.946412466 2024-02-07T22:42:50.037065+00:00 19994330.286000009626 29000000.025000009686 27869999.994000021368 3955541.971000000834 60347.946423857 2024-02-07T22:42:51.021206+00:00 19994330.286000009626 28999999.999000001699 27869999.987999979407 3958055.142999999225 60347.946435609 2024-02-07T22:42:52.036591+00:00 19994330.286999940872 28999999.988000009209 27869999.968999978155 3959155.870000001043 60347.946446999 2024-02-07T22:42:53.020731+00:00 19994330.287999991328 29000000.039000000805 27870000.034000039101 3958389.009999997914 60347.946458751 2024-02-07T22:42:54.036118+00:00 19994330.282999999821 28999999.940000001341 27869999.972999989986 3956974.971000000834 60347.946470142 2024-02-07T22:42:55.020259+00:00 19994330.284000001848 29000000.028000000864 27870000.001999970526 3958088.028999999166 60347.946481894 2024-02-07T22:42:56.035644+00:00 19994330.287000000477 29000000.006999999285 27869999.999000009149 3958739.032000004780 60347.946493285 2024-02-07T22:42:57.019785+00:00 19994330.293000001460 29000000.003000020981 27869999.994000021368 3955015.045999995898 60347.946505037 2024-02-07T22:42:58.035169+00:00 19994330.280000001192 28999999.988999959081 27869999.997999969870 3954963.939999998081 60347.946516427 2024-02-07T22:42:59.019312+00:00 19994330.285000000149 28999999.976000010967 27870000.006000038236 3953300.936999998987 60347.946528180 2024-02-07T22:43:00.034695+00:00 19994330.287000000477 29000000.023999989033 27869999.995999928564 3955379.053000003099 60347.946539570 2024-02-07T22:43:01.018837+00:00 19994330.286000009626 29000000.008999999613 27870000.063000079244 3958216.965000004042 60347.946551322 2024-02-07T22:43:02.034221+00:00 19994330.280999988317 28999999.958000000566 27869999.985000010580 3957246.079999998212 60347.946562713 2024-02-07T22:43:03.018364+00:00 19994330.295000020415 29000000.024999979883 27869999.974999900907 3959628.028999999166 60347.946574464 2024-02-07T22:43:04.033748+00:00 19994330.283999979496 29000000.013999998569 27870000.019000049680 3958701.922999992967 60347.946586036 2024-02-07T22:43:05.033512+00:00 19994330.286000009626 28999999.994000080973 27869999.940999981016 3958715.992000014056 60347.946597607 2024-02-07T22:43:06.033275+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3957350.083999990951 60347.946609179 2024-02-07T22:43:07.033038+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3956130.984999998938 60347.946620569 2024-02-07T22:43:08.017179+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3957926.909000008833 60347.946632321 2024-02-07T22:43:09.032564+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3963349.000000000000 60347.946643712 2024-02-07T22:43:10.016705+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3958069.013999999035 60347.946655464 2024-02-07T22:43:11.032090+00:00 19994330.288999971002 29000000.013999938965 27870000.039999961853 3956897.001999989152 60347.946666854 2024-02-07T22:43:12.016231+00:00 19994330.285000029951 28999999.981000069529 27870000.039000030607 3959001.053000003099 60347.946678607 2024-02-07T22:43:13.031616+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3960646.001000002027 60347.946689997 2024-02-07T22:43:14.015758+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3955825.878999993205 60347.946701749 2024-02-07T22:43:15.031143+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3951861.100000008941 60347.946713140 2024-02-07T22:43:16.015284+00:00 19994330.280999958515 28999999.988999959081 27869999.936000108719 3962385.902999997139 60347.946724892 2024-02-07T22:43:17.030669+00:00 19994330.286000009626 29000000.031000021845 27870000.028999920934 3954005.019999995828 60347.946736283 2024-02-07T22:43:18.014810+00:00 19994330.291000008583 29000000.050000071526 27870000.107000000775 3961108.121000006795 60347.946748035 2024-02-07T22:43:19.030195+00:00 19994330.284999970347 28999999.927999969572 27869999.925999999046 3959508.852999985218 60347.946759425 2024-02-07T22:43:20.014336+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3962218.172000021208 60347.946771177 2024-02-07T22:43:21.029721+00:00 19994330.287999991328 29000000.016000028700 27870000.002999991179 3959377.882999985944 60347.946782568 2024-02-07T22:43:22.013862+00:00 19994330.282999988645 29000000.028999920934 27870000.034000009298 3960978.034000008833 60347.946794320 2024-02-07T22:43:23.029247+00:00 19994330.286999940872 28999999.980000019073 27869999.956999991089 3961182.000999987125 60347.946805710 2024-02-07T22:43:24.013388+00:00 19994330.287000060081 29000000.010999999940 27870000.033000018448 3961073.939000010025 60347.946817463 2024-02-07T22:43:25.028774+00:00 19994330.287999991328 28999999.980999998748 27869999.964999970049 3960561.064000010025 60347.946828853 2024-02-07T22:43:26.012915+00:00 19994330.284999970347 29000000.033999990672 27870000.050999999046 3960696.001999973785 60347.946840605 2024-02-07T22:43:27.028299+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3961201.993000001181 60347.946852176 2024-02-07T22:43:28.028062+00:00 19994330.282999988645 29000000.017000000924 27869999.994000021368 3960513.924000024796 60347.946863748 2024-02-07T22:43:29.027827+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3958185.054999976885 60347.946875319 2024-02-07T22:43:30.027589+00:00 19994330.284000039101 29000000.019999980927 27869999.993999961764 3959352.133000016212 60347.946886891 2024-02-07T22:43:31.027352+00:00 19994330.287000060081 28999999.964000020176 27869999.991000000387 3959705.912999988068 60347.946898462 2024-02-07T22:43:32.027115+00:00 19994330.286999940872 29000000.023999989033 27870000.027000010014 3961125.994000018109 60347.946910033 2024-02-07T22:43:33.026878+00:00 19994330.286000009626 29000000.005999978632 27870000.000999990851 3958673.995999991894 60347.946921605 2024-02-07T22:43:34.026642+00:00 19994330.286000009626 29000000.007000029087 27870000.022000011057 3957005.849999994040 60347.946933176 2024-02-07T22:43:35.026405+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3960269.138999999035 60347.946944747 2024-02-07T22:43:36.026170+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3958970.134999989998 60347.946956319 2024-02-07T22:43:37.025931+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3957092.927000015974 60347.946967890 2024-02-07T22:43:38.025694+00:00 19994330.285000089556 29000000.044000029564 27870000.028000000864 3962280.935000001919 60347.946979461 2024-02-07T22:43:39.025457+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3959203.018000007141 60347.946991033 2024-02-07T22:43:40.025220+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3961949.986999989022 60347.947002604 2024-02-07T22:43:41.024983+00:00 19994330.284999970347 29000000.012000020593 27870000.028999920934 3960517.979000002146 60347.947014175 2024-02-07T22:43:42.024746+00:00 19994330.286000009626 28999999.953999999911 27869999.963000059128 3961968.976999998093 60347.947025747 2024-02-07T22:43:43.024509+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3957700.048999994993 60347.947037318 2024-02-07T22:43:44.024272+00:00 19994330.284999970347 29000000.024000048637 27870000.004999998957 3962034.036000012886 60347.947048889 2024-02-07T22:43:45.024035+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3960699.930000007153 60347.947060461 2024-02-07T22:43:46.023798+00:00 19994330.287000060081 29000000.018999930471 27870000.006999969482 3959429.062999994028 60347.947072032 2024-02-07T22:43:47.023561+00:00 19994330.282999988645 28999999.953999999911 27869999.963000059128 3958635.923999994993 60347.947083603 2024-02-07T22:43:48.023324+00:00 19994330.289999999106 29000000.030000090599 27870000.044000029564 3958077.080999999773 60347.947095174 2024-02-07T22:43:49.023087+00:00 19994330.287999998778 28999999.980999950320 27869999.955999970436 3956696.877000004053 60347.947106746 2024-02-07T22:43:50.022851+00:00 19994330.282000008970 29000000.021999958903 27870000.037999991328 3959584.092999995220 60347.947118498 2024-02-07T22:43:51.038235+00:00 19994330.285000000149 28999999.973000049591 27869999.983999971300 3957908.983999996912 60347.947129888 2024-02-07T22:43:52.022376+00:00 19994330.285000000149 28999999.975999951363 27869999.955999970436 3955011.881999998819 60347.947141641 2024-02-07T22:43:53.037761+00:00 19994330.292000010610 29000000.014000058174 27869999.999000068754 3959583.171999990940 60347.947153031 2024-02-07T22:43:54.021904+00:00 19994330.285000000149 29000000.039999961853 27870000.067000031471 3960846.929000020027 60347.947164783 2024-02-07T22:43:55.037288+00:00 19994330.287000000477 28999999.930999990553 27869999.890999909490 3959113.982999979984 60347.947176174 2024-02-07T22:43:56.021429+00:00 19994330.282999988645 29000000.046000000089 27870000.108000040054 3957473.070999979973 60347.947187926 2024-02-07T22:43:57.036814+00:00 19994330.282999988645 28999999.970000028610 27869999.958999998868 3957524.979000031948 60347.947199317 2024-02-07T22:43:58.020955+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3954780.000999987125 60347.947211069 2024-02-07T22:43:59.036340+00:00 19994330.287999991328 28999999.981999989599 27870000.033999990672 3959238.016000031959 60347.947222459 2024-02-07T22:44:00.020482+00:00 19994330.287000000477 29000000.018999930471 27869999.936000000685 3959141.918999969959 60347.947234211 2024-02-07T22:44:01.035867+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3954847.077000021935 60347.947245602 2024-02-07T22:44:02.020008+00:00 19994330.288999971002 28999999.993999999017 27869999.991000000387 3957104.999000012875 60347.947257354 2024-02-07T22:44:03.035394+00:00 19994330.284000039101 28999999.976000010967 27870000.025000009686 3954738.992999970913 60347.947268744 2024-02-07T22:44:04.019535+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3954342.931999980938 60347.947280497 2024-02-07T22:44:05.034920+00:00 19994330.283999979496 29000000.007999990135 27870000.022999998182 3954878.012000023853 60347.947291887 2024-02-07T22:44:06.019060+00:00 19994330.287000000477 29000000.008999999613 27870000.007999960333 3955041.042999982834 60347.947303459 2024-02-07T22:44:07.018823+00:00 19994330.287000000477 28999999.987000018358 27869999.989000018686 3961044.045000017155 60347.947315030 2024-02-07T22:44:08.018586+00:00 19994330.283999979496 29000000.004999998957 27870000.005999978632 3957249.926999986172 60347.947326601 2024-02-07T22:44:09.018350+00:00 19994330.286000009626 29000000.021999981254 27869999.999000009149 3959237.023999989033 60347.947338173 2024-02-07T22:44:10.018113+00:00 19994330.287000000477 28999999.944999989122 27869999.966000020504 3952703.951000034809 60347.947349744 2024-02-07T22:44:11.017875+00:00 19994330.287999991328 29000000.029000040144 27870000.078000009060 3958136.112999976147 60347.947361496 2024-02-07T22:44:12.033260+00:00 19994330.280000030994 29000000.026999950409 27869999.971999999136 3958258.935000001919 60347.947372886 2024-02-07T22:44:13.017402+00:00 19994330.287999991328 28999999.966000020504 27869999.961999949068 3956477.962999999989 60347.947384639 2024-02-07T22:44:14.032786+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3957647.111000000965 60347.947396029 2024-02-07T22:44:15.016928+00:00 19994330.284999970347 28999999.974999960512 27869999.975000020117 3957317.861999989022 60347.947407781 2024-02-07T22:44:16.032313+00:00 19994330.289000030607 29000000.008000019938 27869999.949999928474 3959841.101000010967 60347.947419172 2024-02-07T22:44:17.016454+00:00 19994330.283999919891 29000000.019999980927 27870000.050999999046 3955349.022000014782 60347.947430924 2024-02-07T22:44:18.031839+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3953055.934000014793 60347.947442315 2024-02-07T22:44:19.015981+00:00 19994330.282000061125 28999999.981000069529 27869999.981999989599 3960085.995000004768 60347.947454067 2024-02-07T22:44:20.031365+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3956966.005999981891 60347.947465457 2024-02-07T22:44:21.015508+00:00 19994330.289000030607 28999999.997999910265 27870000.052999969572 3953639.992999970913 60347.947477209 2024-02-07T22:44:22.030891+00:00 19994330.284999970347 29000000.018000010401 27869999.963000059128 3953287.934000014793 60347.947488600 2024-02-07T22:44:23.015033+00:00 19994330.286999940872 29000000.013000011444 27870000.005999919027 3956276.058000028133 60347.947500352 2024-02-07T22:44:24.030417+00:00 19994330.287000060081 28999999.968999978155 27870000.037000060081 3957879.018999993801 60347.947511743 2024-02-07T22:44:25.014559+00:00 19994330.283999919891 29000000.014000058174 27869999.952000018209 3952321.048999965191 60347.947523495 2024-02-07T22:44:26.029944+00:00 19994330.286000009626 28999999.957000020891 27869999.972999930382 3955457.962999999989 60347.947534885 2024-02-07T22:44:27.014086+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3957064.875000000000 60347.947546638 2024-02-07T22:44:28.029470+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3954426.124000012875 60347.947558028 2024-02-07T22:44:29.013611+00:00 19994330.286999940872 29000000.015000101179 27870000.019000049680 3956786.050999999046 60347.947569780 2024-02-07T22:44:30.028996+00:00 19994330.287999991328 28999999.964999910444 27869999.957000020891 3954133.966000020970 60347.947581171 2024-02-07T22:44:31.013137+00:00 19994330.285000089556 29000000.021000031382 27870000.033999919891 3952062.087000011932 60347.947592922 2024-02-07T22:44:32.028523+00:00 19994330.284999970347 28999999.983000040054 27869999.976000070572 3950642.904999970924 60347.947604313 2024-02-07T22:44:33.012664+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3955885.945999979973 60347.947616065 2024-02-07T22:44:34.028048+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3959559.097000002861 60347.947627637 2024-02-07T22:44:35.027812+00:00 19994330.287999991328 29000000.022000070661 27870000.032000001520 3954228.026000022888 60347.947639208 2024-02-07T22:44:36.027574+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3957613.879000008106 60347.947650780 2024-02-07T22:44:37.027338+00:00 19994330.291000008583 28999999.967999938875 27869999.969000000507 3955443.056999980938 60347.947662351 2024-02-07T22:44:38.027100+00:00 19994330.282000061125 28999999.992000099272 27870000.028000008315 3959435.930999993812 60347.947673922 2024-02-07T22:44:39.026864+00:00 19994330.286999940872 29000000.008999999613 27869999.967999979854 3959997.060000001919 60347.947685493 2024-02-07T22:44:40.026627+00:00 19994330.282999988645 29000000.011999990791 27870000.010000020266 3956842.919000030030 60347.947697065 2024-02-07T22:44:41.026390+00:00 19994330.285000089556 29000000.008999999613 27870000.008999999613 3957106.050999999046 60347.947708636 2024-02-07T22:44:42.026153+00:00 19994330.287999998778 28999999.954999998212 27869999.942999988794 3958023.013999999035 60347.947720207 2024-02-07T22:44:43.025916+00:00 19994330.287000000477 29000000.030999988317 27870000.065000001341 3958598.995999991894 60347.947731779 2024-02-07T22:44:44.025679+00:00 19994330.289000000805 29000000.025000009686 27869999.991000000387 3956309.027999997139 60347.947743350 2024-02-07T22:44:45.025443+00:00 19994330.283000010997 28999999.964999999851 27869999.954999979585 3954947.991999983788 60347.947754921 2024-02-07T22:44:46.025205+00:00 19994330.285000000149 29000000.006999999285 27870000.082000020891 3959644.025000036228 60347.947766493 2024-02-07T22:44:47.024969+00:00 19994330.285999998450 29000000.004999998957 27869999.934999998659 3952930.908999979030 60347.947778064 2024-02-07T22:44:48.024732+00:00 19994330.289000000805 29000000.002000030130 27869999.993000030518 3954202.954999982845 60347.947789636 2024-02-07T22:44:49.024495+00:00 19994330.284000009298 29000000.001999970526 27870000.033999979496 3959948.116999983788 60347.947801207 2024-02-07T22:44:50.024258+00:00 19994330.283999979496 29000000.001999970526 27869999.945999979973 3954722.017000020016 60347.947812778 2024-02-07T22:44:51.024021+00:00 19994330.289000000805 29000000.001000050455 27870000.058000031859 3957333.921999990940 60347.947824350 2024-02-07T22:44:52.023784+00:00 19994330.285000000149 28999999.991000000387 27869999.949999991804 3960633.074999988079 60347.947835921 2024-02-07T22:44:53.023547+00:00 19994330.287000000477 29000000.043999969959 27870000.092999991030 3956724.880000054836 60347.947847492 2024-02-07T22:44:54.023311+00:00 19994330.283000018448 28999999.966000020504 27869999.957999940962 3956765.047999978065 60347.947859063 2024-02-07T22:44:55.023073+00:00 19994330.285999950022 28999999.981000009924 27869999.967000011355 3957850.023999989033 60347.947870634 2024-02-07T22:44:56.022837+00:00 19994330.288000050932 29000000.029999971390 27869999.994000080973 3958611.016000031959 60347.947882206 2024-02-07T22:44:57.022600+00:00 19994330.287000000477 28999999.965000029653 27870000.036000009626 3959410.982999979984 60347.947893958 2024-02-07T22:44:58.037984+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3959441.964999973774 60347.947905349 2024-02-07T22:44:59.022126+00:00 19994330.288999971002 29000000.026000019163 27870000.030000090599 3960093.004999995232 60347.947917101 2024-02-07T22:45:00.037512+00:00 19994330.283999979496 28999999.970999959856 27869999.972999930382 3960308.057000041008 60347.947928492 2024-02-07T22:45:01.021652+00:00 19994330.284000039101 29000000.006000038236 27869999.963000059128 3958068.006999969017 60347.947940243 2024-02-07T22:45:02.037036+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3958086.993000030983 60347.947951634 2024-02-07T22:45:03.021178+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3956070.985000013839 60347.947963386 2024-02-07T22:45:04.036563+00:00 19994330.284000039101 28999999.973999980837 27869999.983000040054 3959403.976999998093 60347.947974777 2024-02-07T22:45:05.020705+00:00 19994330.291999999434 29000000.039999961853 27870000.058999899775 3957879.962999939919 60347.947986529 2024-02-07T22:45:06.036091+00:00 19994330.280999958515 28999999.970000028610 27870000.013000011444 3958711.018000007141 60347.947997919 2024-02-07T22:45:07.020230+00:00 19994330.292000059038 29000000.039000030607 27869999.953000068665 3958611.965000032913 60347.948009491 2024-02-07T22:45:08.019994+00:00 19994330.282000008970 28999999.937999960035 27869999.980000019073 3959418.075000048149 60347.948021062 2024-02-07T22:45:09.019757+00:00 19994330.284999970347 29000000.023999929428 27870000.005999919027 3959071.997999907006 60347.948032633 2024-02-07T22:45:10.019519+00:00 19994330.286000009626 29000000.010000109673 27870000.021000031382 3961643.063000082970 60347.948044205 2024-02-07T22:45:11.019283+00:00 19994330.284000039101 29000000.000999931246 27870000.049000021070 3959839.964999914169 60347.948055776 2024-02-07T22:45:12.019045+00:00 19994330.293999910355 28999999.990000009537 27869999.936999920756 3957537.037000060081 60347.948067348 2024-02-07T22:45:13.018809+00:00 19994330.280000090599 29000000.021000031382 27870000.011000040919 3957473.026999949943 60347.948078919 2024-02-07T22:45:14.018572+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3958265.894999980927 60347.948090490 2024-02-07T22:45:15.018335+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3953595.038000106812 60347.948102061 2024-02-07T22:45:16.018099+00:00 19994330.286000009626 29000000.010000001639 27869999.998000010848 3956484.910999894142 60347.948113632 2024-02-07T22:45:17.017862+00:00 19994330.284999970347 28999999.984999988228 27870000.013999998569 3958222.021000028122 60347.948125204 2024-02-07T22:45:18.017625+00:00 19994330.289000030607 28999999.991000011563 27870000.019000008702 3956077.024999976158 60347.948136956 2024-02-07T22:45:19.033009+00:00 19994330.289000030607 29000000.018999978900 27869999.967999991030 3959129.978000044823 60347.948148347 2024-02-07T22:45:20.017150+00:00 19994330.285999890417 28999999.975000020117 27870000.025000009686 3958072.144000052940 60347.948160099 2024-02-07T22:45:21.032536+00:00 19994330.284000039101 29000000.000000000000 27869999.971999969333 3957671.848999977112 60347.948171489 2024-02-07T22:45:22.016677+00:00 19994330.284999970347 29000000.042999979109 27870000.030000001192 3959711.913999915123 60347.948183241 2024-02-07T22:45:23.032061+00:00 19994330.286000009626 28999999.967999991030 27869999.955000009388 3957973.167000054847 60347.948194632 2024-02-07T22:45:24.016203+00:00 19994330.285000089556 28999999.991000030190 27870000.046000000089 3957872.011999965180 60347.948206384 2024-02-07T22:45:25.031588+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3955375.027000070084 60347.948217775 2024-02-07T22:45:26.015729+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3950060.932999968994 60347.948229527 2024-02-07T22:45:27.031114+00:00 19994330.284999970347 28999999.984000030905 27869999.969999969006 3953975.000000000000 60347.948240917 2024-02-07T22:45:28.015255+00:00 19994330.284999970347 29000000.005999978632 27870000.017000019550 3956410.957999945153 60347.948252670 2024-02-07T22:45:29.030640+00:00 19994330.284000039101 28999999.970000028610 27870000.022000011057 3956784.980000019073 60347.948264060 2024-02-07T22:45:30.014782+00:00 19994330.284000039101 29000000.041999999434 27869999.987999979407 3954047.162999988068 60347.948275812 2024-02-07T22:45:31.030166+00:00 19994330.286999940872 28999999.965999960899 27869999.959999978542 3958557.879000068177 60347.948287203 2024-02-07T22:45:32.014308+00:00 19994330.289000030607 29000000.017000019550 27869999.982999980450 3957980.990999937057 60347.948298955 2024-02-07T22:45:33.029693+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3957851.011000037193 60347.948310345 2024-02-07T22:45:34.013834+00:00 19994330.286000009626 28999999.955999970436 27870000.011000040919 3959004.026000022888 60347.948322097 2024-02-07T22:45:35.029219+00:00 19994330.287000000477 29000000.052000049502 27870000.072999950498 3954983.990999937057 60347.948333488 2024-02-07T22:45:36.013361+00:00 19994330.282999999821 28999999.985000010580 27869999.963999990374 3955387.956000090111 60347.948345240 2024-02-07T22:45:37.028745+00:00 19994330.285999998450 29000000.004999998957 27869999.996000051498 3962010.039999961853 60347.948356631 2024-02-07T22:45:38.012886+00:00 19994330.286999989301 28999999.990999940783 27870000.000000000000 3961794.922999978065 60347.948368383 2024-02-07T22:45:39.028271+00:00 19994330.287000000477 29000000.014999989420 27870000.033999919891 3957476.018000007141 60347.948379773 2024-02-07T22:45:40.012414+00:00 19994330.290000010282 28999999.994000080973 27869999.984000090510 3960804.139000058174 60347.948391526 2024-02-07T22:45:41.027797+00:00 19994330.282000008970 28999999.991999980062 27869999.990999940783 3952380.955999969970 60347.948403097 2024-02-07T22:45:42.027561+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3955517.986999989022 60347.948414668 2024-02-07T22:45:43.027323+00:00 19994330.282000008970 29000000.031999949366 27870000.024999979883 3958911.039999961853 60347.948426239 2024-02-07T22:45:44.027087+00:00 19994330.290999978781 29000000.004999998957 27869999.955999970436 3960293.088999987114 60347.948437811 2024-02-07T22:45:45.026850+00:00 19994330.282000008970 28999999.966000080109 27870000.024999979883 3961080.869000076782 60347.948449382 2024-02-07T22:45:46.026613+00:00 19994330.288000021130 29000000.028000000864 27870000.000000000000 3956810.000999927986 60347.948460953 2024-02-07T22:45:47.026375+00:00 19994330.288999971002 28999999.977000001818 27869999.943000078201 3957848.973999977112 60347.948472525 2024-02-07T22:45:48.026139+00:00 19994330.287000000477 29000000.003000020981 27870000.069999929518 3959292.026000022888 60347.948484096 2024-02-07T22:45:49.025902+00:00 19994330.281000021845 28999999.977000001818 27869999.963000059128 3961102.963000059128 60347.948495667 2024-02-07T22:45:50.025665+00:00 19994330.288999971002 29000000.019999980927 27870000.005999919027 3955832.026000022888 60347.948507239 2024-02-07T22:45:51.025428+00:00 19994330.285000029951 29000000.004999998957 27870000.057000041008 3959083.997999907006 60347.948518810 2024-02-07T22:45:52.025191+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3959503.072000027169 60347.948530382 2024-02-07T22:45:53.024954+00:00 19994330.282999988645 28999999.971999999136 27869999.980999998748 3958219.922000051010 60347.948541953 2024-02-07T22:45:54.024717+00:00 19994330.288999971002 29000000.054000001401 27870000.035999998450 3956711.919999957085 60347.948553524 2024-02-07T22:45:55.024480+00:00 19994330.288000050932 28999999.978000000119 27870000.003000009805 3961600.124000072014 60347.948565096 2024-02-07T22:45:56.024244+00:00 19994330.283999979496 29000000.004000011832 27869999.993999999017 3955893.941999911796 60347.948576667 2024-02-07T22:45:57.024007+00:00 19994330.285000029951 28999999.993999991566 27869999.979999989271 3956327.052000045776 60347.948588238 2024-02-07T22:45:58.023770+00:00 19994330.283999979496 28999999.987000018358 27869999.969000011683 3958004.983000040054 60347.948599809 2024-02-07T22:45:59.023533+00:00 19994330.288999971002 28999999.989999979734 27870000.034000009298 3956809.967999935150 60347.948611381 2024-02-07T22:46:00.023297+00:00 19994330.285000029951 29000000.004999998957 27869999.980999980122 3956775.899999976158 60347.948622952 2024-02-07T22:46:01.023059+00:00 19994330.291000008583 29000000.030000030994 27870000.037999991328 3948086.095000029076 60347.948634523 2024-02-07T22:46:02.022822+00:00 19994330.284000039101 28999999.977999988943 27869999.965000029653 3957659.988999962807 60347.948646275 2024-02-07T22:46:03.038207+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3956737.990000010002 60347.948657666 2024-02-07T22:46:04.022349+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3958128.996999979019 60347.948669238 2024-02-07T22:46:05.022112+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3959577.101000071038 60347.948680809 2024-02-07T22:46:06.021874+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3962024.937000035774 60347.948692380 2024-02-07T22:46:07.021638+00:00 19994330.287999991328 28999999.992999970913 27869999.994000021368 3953475.995999931823 60347.948703951 2024-02-07T22:46:08.021401+00:00 19994330.284999970347 29000000.019999980927 27870000.054999951273 3956459.970000029076 60347.948715523 2024-02-07T22:46:09.021163+00:00 19994330.287999991328 28999999.982000049204 27869999.937000039965 3955544.078999996185 60347.948727094 2024-02-07T22:46:10.020927+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3955564.916999936104 60347.948738665 2024-02-07T22:46:11.020691+00:00 19994330.287000060081 28999999.955999970436 27870000.055999930948 3952676.004999995232 60347.948750237 2024-02-07T22:46:12.020452+00:00 19994330.284999970347 29000000.019999980927 27869999.953000068665 3955494.032000064850 60347.948761808 2024-02-07T22:46:13.020217+00:00 19994330.284999970347 28999999.985999941826 27870000.041999939829 3955055.021999955177 60347.948773379 2024-02-07T22:46:14.019981+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3954851.919000030030 60347.948784951 2024-02-07T22:46:15.019742+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3953530.031000018120 60347.948796522 2024-02-07T22:46:16.019506+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3955446.050999999046 60347.948808094 2024-02-07T22:46:17.019269+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3959659.911999940872 60347.948819665 2024-02-07T22:46:18.019032+00:00 19994330.282999988645 28999999.996000051498 27869999.940000060946 3955144.082000017166 60347.948831236 2024-02-07T22:46:19.018795+00:00 19994330.284000039101 28999999.986999988556 27870000.038999918848 3956351.029000043869 60347.948842808 2024-02-07T22:46:20.018558+00:00 19994330.287000060081 29000000.037999991328 27869999.973000049591 3955303.907999991905 60347.948854378 2024-02-07T22:46:21.018321+00:00 19994330.285999890417 29000000.000000000000 27870000.014999989420 3958032.006000041962 60347.948865950 2024-02-07T22:46:22.018084+00:00 19994330.288000110537 28999999.973999980837 27869999.991000059992 3955935.003999948967 60347.948877521 2024-02-07T22:46:23.017847+00:00 19994330.286999940872 29000000.022999998182 27869999.982999920845 3955990.034000039101 60347.948889093 2024-02-07T22:46:24.017611+00:00 19994330.287000060081 29000000.018000010401 27870000.070000048727 3955944.962999939919 60347.948900664 2024-02-07T22:46:25.017374+00:00 19994330.283999919891 28999999.981000069529 27869999.970000028610 3957031.125000000000 60347.948912416 2024-02-07T22:46:26.032758+00:00 19994330.284999970347 29000000.031000021845 27869999.984999898821 3960346.797000051010 60347.948923807 2024-02-07T22:46:27.016900+00:00 19994330.285000089556 28999999.955999970436 27869999.987000111490 3958316.123000026215 60347.948935559 2024-02-07T22:46:28.032284+00:00 19994330.284999970347 28999999.986999988556 27869999.994999889284 3956869.976999998093 60347.948946949 2024-02-07T22:46:29.016426+00:00 19994330.291000001132 29000000.026999950409 27870000.067000031471 3961364.021999955177 60347.948958701 2024-02-07T22:46:30.031811+00:00 19994330.284000001848 28999999.971000000834 27869999.916000008583 3957444.044000030030 60347.948970092 2024-02-07T22:46:31.015952+00:00 19994330.285000000149 29000000.011999990791 27870000.008000001311 3960682.799000024796 60347.948981844 2024-02-07T22:46:32.031336+00:00 19994330.285999998450 29000000.039000000805 27870000.070999991149 3958458.140999913216 60347.948993235 2024-02-07T22:46:33.015478+00:00 19994330.287999998778 28999999.973000001162 27869999.975000008941 3958482.917999982834 60347.949004987 2024-02-07T22:46:34.030863+00:00 19994330.283999990672 29000000.011000011116 27870000.028999999166 3956470.027999997139 60347.949016377 2024-02-07T22:46:35.015005+00:00 19994330.285000000149 28999999.991000000387 27869999.956999998540 3960199.073000072967 60347.949028130 2024-02-07T22:46:36.030389+00:00 19994330.292000029236 28999999.982999980450 27869999.961999978870 3958163.916000009049 60347.949039520 2024-02-07T22:46:37.014531+00:00 19994330.281999979168 29000000.022999998182 27870000.031000021845 3956444.117999910843 60347.949051272 2024-02-07T22:46:38.029915+00:00 19994330.288000021130 28999999.962000008672 27869999.967999991030 3957786.923000096809 60347.949062663 2024-02-07T22:46:39.014057+00:00 19994330.285999979824 29000000.042999979109 27870000.062000010163 3959651.983999968041 60347.949074415 2024-02-07T22:46:40.029442+00:00 19994330.283000018448 28999999.998000029474 27869999.973999980837 3953226.046000003815 60347.949085806 2024-02-07T22:46:41.013583+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3956493.024999976158 60347.949097557 2024-02-07T22:46:42.028967+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3956430.103999971878 60347.949108948 2024-02-07T22:46:43.013109+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3953744.850000023842 60347.949120700 2024-02-07T22:46:44.028494+00:00 19994330.287000000477 28999999.961999949068 27869999.974999960512 3952472.074000000954 60347.949132090 2024-02-07T22:46:45.012636+00:00 19994330.284999970347 29000000.046000000089 27870000.053000029176 3951423.937000035774 60347.949143843 2024-02-07T22:46:46.028020+00:00 19994330.287000000477 28999999.962000008672 27869999.967999991030 3952606.968999981880 60347.949155414 2024-02-07T22:46:47.027782+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3955343.976999998093 60347.949166985 2024-02-07T22:46:48.027546+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3952363.072999954224 60347.949178557 2024-02-07T22:46:49.027309+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3952785.981999992859 60347.949190128 2024-02-07T22:46:50.027073+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3956132.930000067223 60347.949201699 2024-02-07T22:46:51.026836+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3951972.092000008095 60347.949213271 2024-02-07T22:46:52.026599+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3949629.972999929916 60347.949224842 2024-02-07T22:46:53.026362+00:00 19994330.282000008970 29000000.020999908447 27869999.988000039011 3950907.058000088204 60347.949236413 2024-02-07T22:46:54.026125+00:00 19994330.285000029951 28999999.965000029653 27869999.963999990374 3956092.959999918938 60347.949247985 2024-02-07T22:46:55.025888+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3955144.950000048149 60347.949259556 2024-02-07T22:46:56.025651+00:00 19994330.286000009626 29000000.021000031382 27870000.041999939829 3954567.116999983788 60347.949271128 2024-02-07T22:46:57.025414+00:00 19994330.289000030607 28999999.947999950498 27869999.927000049502 3948574.991000055801 60347.949282699 2024-02-07T22:46:58.025178+00:00 19994330.287000060081 29000000.065000060946 27870000.049999948591 3951847.972999929916 60347.949294270 2024-02-07T22:46:59.024940+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3952333.042999982834 60347.949305842 2024-02-07T22:47:00.024704+00:00 19994330.286999940872 28999999.967999938875 27870000.027000069618 3949872.925000071991 60347.949317413 2024-02-07T22:47:01.024466+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3952992.019999980927 60347.949328984 2024-02-07T22:47:02.024229+00:00 19994330.284999970347 28999999.965999960899 27870000.024000048637 3954643.988999962807 60347.949340555 2024-02-07T22:47:03.023993+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3959483.957000017166 60347.949351946 2024-02-07T22:47:04.008134+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3953293.050999999046 60347.949363698 2024-02-07T22:47:05.023518+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3953818.949000000954 60347.949375089 2024-02-07T22:47:06.007661+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3954404.062000035774 60347.949386841 2024-02-07T22:47:07.023045+00:00 19994330.288000110537 29000000.010999999940 27870000.044999960810 3952761.940999985207 60347.949398231 2024-02-07T22:47:08.007187+00:00 19994330.282999988645 28999999.988000001758 27869999.945999979973 3952087.072000027169 60347.949409984 2024-02-07T22:47:09.022571+00:00 19994330.288999918848 29000000.017000000924 27869999.996999979019 3955020.922999978065 60347.949421555 2024-02-07T22:47:10.022334+00:00 19994330.284000039101 28999999.990000009537 27870000.021000001580 3956815.028999925125 60347.949433126 2024-02-07T22:47:11.022097+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3955678.041000009049 60347.949444697 2024-02-07T22:47:12.021860+00:00 19994330.288999918848 29000000.000000000000 27869999.971000000834 3956376.032000064850 60347.949456269 2024-02-07T22:47:13.021623+00:00 19994330.282000061125 28999999.997999999672 27869999.966000009328 3954934.903999925125 60347.949467840 2024-02-07T22:47:14.021386+00:00 19994330.284999970347 29000000.025999989361 27870000.076999988407 3957452.054000020027 60347.949479411 2024-02-07T22:47:15.021149+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3957339.046000003815 60347.949490983 2024-02-07T22:47:16.020913+00:00 19994330.284999970347 29000000.005999978632 27870000.025000009686 3954642.943000078201 60347.949502554 2024-02-07T22:47:17.020677+00:00 19994330.286000009626 28999999.959000051022 27869999.918999999762 3954448.947999999858 60347.949514125 2024-02-07T22:47:18.020438+00:00 19994330.288999918848 29000000.044999960810 27870000.029000010341 3955946.986000000034 60347.949525697 2024-02-07T22:47:19.020202+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3958287.096000000834 60347.949537268 2024-02-07T22:47:20.019966+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3960883.917000000831 60347.949548840 2024-02-07T22:47:21.019729+00:00 19994330.284999970347 28999999.986999988556 27869999.941999968141 3957005.090999998152 60347.949560411 2024-02-07T22:47:22.019492+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3957576.901999998838 60347.949571982 2024-02-07T22:47:23.019254+00:00 19994330.284000001848 29000000.000999990851 27869999.992999970913 3955169.047000002116 60347.949583554 2024-02-07T22:47:24.019017+00:00 19994330.287999998778 28999999.990000009537 27869999.992000039667 3953628.017999995034 60347.949595125 2024-02-07T22:47:25.018781+00:00 19994330.285999998450 29000000.021999958903 27870000.025999959558 3954699.943000004161 60347.949606696 2024-02-07T22:47:26.018544+00:00 19994330.287999998778 28999999.985000010580 27869999.972999989986 3955437.006999998819 60347.949618267 2024-02-07T22:47:27.018307+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3956155.100000001024 60347.949629839 2024-02-07T22:47:28.018070+00:00 19994330.285999998450 28999999.968999978155 27870000.021000031382 3954407.914999999106 60347.949641410 2024-02-07T22:47:29.017833+00:00 19994330.285000000149 29000000.007000088692 27869999.990999940783 3954327.967000000179 60347.949652981 2024-02-07T22:47:30.017597+00:00 19994330.284000009298 29000000.021999958903 27870000.034000039101 3954582.016000003088 60347.949664733 2024-02-07T22:47:31.032981+00:00 19994330.285999979824 29000000.003000020981 27870000.006999969482 3951316.996999993920 60347.949676124 2024-02-07T22:47:32.017123+00:00 19994330.292000029236 28999999.950000051409 27869999.971999999136 3956681.085000000894 60347.949687876 2024-02-07T22:47:33.032507+00:00 19994330.285000000149 29000000.040999889374 27869999.996000051498 3959013.933999999892 60347.949699267 2024-02-07T22:47:34.016649+00:00 19994330.287000000477 28999999.979000091553 27870000.011999960989 3952469.040000007022 60347.949711019 2024-02-07T22:47:35.032033+00:00 19994330.286000009626 29000000.041000008583 27870000.001000050455 3951775.046999990940 60347.949722409 2024-02-07T22:47:36.016175+00:00 19994330.282999988645 28999999.990999940783 27870000.024999979883 3958337.840000004042 60347.949734162 2024-02-07T22:47:37.031559+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3951951.097000002861 60347.949745552 2024-02-07T22:47:38.015701+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3955664.993000001181 60347.949757304 2024-02-07T22:47:39.031085+00:00 19994330.287999991328 29000000.014000058174 27869999.986000061035 3958126.055999993812 60347.949768695 2024-02-07T22:47:40.015227+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3952217.972000002861 60347.949780447 2024-02-07T22:47:41.030612+00:00 19994330.285000029951 28999999.985999941826 27869999.975000020117 3954634.048999994993 60347.949791837 2024-02-07T22:47:42.014754+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3959830.959000005852 60347.949803590 2024-02-07T22:47:43.030139+00:00 19994330.283999979496 28999999.994000080973 27869999.981999989599 3958632.966000006068 60347.949814980 2024-02-07T22:47:44.014279+00:00 19994330.285000029951 28999999.969999998808 27870000.001999970526 3957782.047999992967 60347.949826732 2024-02-07T22:47:45.029664+00:00 19994330.286000009626 29000000.007000010461 27869999.986999988556 3953286.968999996781 60347.949838123 2024-02-07T22:47:46.013805+00:00 19994330.289999961853 29000000.048999991268 27869999.985999941826 3958455.957000001799 60347.949849875 2024-02-07T22:47:47.029190+00:00 19994330.287999991328 28999999.971999991685 27870000.043000098318 3957374.969999998808 60347.949861265 2024-02-07T22:47:48.013332+00:00 19994330.285000029951 28999999.980000019073 27869999.923999998719 3953239.052000001073 60347.949873018 2024-02-07T22:47:49.028716+00:00 19994330.284000039101 29000000.007999990135 27870000.065000001341 3960049.001000002027 60347.949884408 2024-02-07T22:47:50.012858+00:00 19994330.286000009626 28999999.991000000387 27869999.971000000834 3954089.962999999989 60347.949896160 2024-02-07T22:47:51.028243+00:00 19994330.286999940872 29000000.008999999613 27869999.974000010639 3952460.023000001907 60347.949907551 2024-02-07T22:47:52.012385+00:00 19994330.282999988645 29000000.007999990135 27870000.014999989420 3957049.997000008821 60347.949919303 2024-02-07T22:47:53.027769+00:00 19994330.287999991328 28999999.994000021368 27870000.062000010163 3957872.060999989975 60347.949930874 2024-02-07T22:47:54.027532+00:00 19994330.289000030607 29000000.018000010401 27869999.937999989837 3956546.067999988794 60347.949942445 2024-02-07T22:47:55.027295+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3953473.879000008106 60347.949954017 2024-02-07T22:47:56.027058+00:00 19994330.285999890417 29000000.032000008970 27870000.037000000477 3960011.094000012148 60347.949965588 2024-02-07T22:47:57.026822+00:00 19994330.283000111580 28999999.928999960423 27869999.952000018209 3958298.979000002146 60347.949977160 2024-02-07T22:47:58.026584+00:00 19994330.286999940872 29000000.035000029951 27870000.032000008970 3957613.909999995958 60347.949988731 2024-02-07T22:47:59.026348+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3964001.051999986172 60347.950000302 2024-02-07T22:48:00.026111+00:00 19994330.286000009626 29000000.012999951839 27870000.048000041395 3958256.069999992847 60347.950011693 2024-02-07T22:48:01.010252+00:00 19994330.289000030607 28999999.953000068665 27869999.969999969006 3955449.863000005018 60347.950023445 2024-02-07T22:48:02.025638+00:00 19994330.285999890417 29000000.004999998957 27870000.010000050068 3957529.960999995004 60347.950034835 2024-02-07T22:48:03.009779+00:00 19994330.287000060081 28999999.998999949545 27869999.989999949932 3955472.167000025976 60347.950046588 2024-02-07T22:48:04.025163+00:00 19994330.284999970347 29000000.037000060081 27870000.018000010401 3954989.982999979984 60347.950057978 2024-02-07T22:48:05.009304+00:00 19994330.286000009626 28999999.956999901682 27870000.006000038236 3951590.951999992132 60347.950069730 2024-02-07T22:48:06.024689+00:00 19994330.284999970347 29000000.050000071526 27870000.024999920279 3953323.937000005972 60347.950081121 2024-02-07T22:48:07.008830+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3957660.118000001181 60347.950092873 2024-02-07T22:48:08.024215+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3952845.909999995958 60347.950104264 2024-02-07T22:48:09.008357+00:00 19994330.288999918848 29000000.023999929428 27870000.060999989510 3956205.071000009775 60347.950116016 2024-02-07T22:48:10.023742+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3956450.039000004996 60347.950127406 2024-02-07T22:48:11.007883+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3954850.898000001907 60347.950139158 2024-02-07T22:48:12.023268+00:00 19994330.283999919891 29000000.007999900728 27870000.010999921709 3953336.967999995220 60347.950150548 2024-02-07T22:48:13.007409+00:00 19994330.284000039101 28999999.997000098228 27869999.968999978155 3953583.064000010025 60347.950162301 2024-02-07T22:48:14.022794+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3955870.895999997854 60347.950173872 2024-02-07T22:48:15.022557+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3957915.051999986172 60347.950185443 2024-02-07T22:48:16.022320+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3949580.018999993801 60347.950197015 2024-02-07T22:48:17.022083+00:00 19994330.287999998778 29000000.014000058174 27870000.014999989420 3953285.059000014793 60347.950208586 2024-02-07T22:48:18.021846+00:00 19994330.282999999821 29000000.008000019938 27870000.046999931335 3953476.953000009060 60347.950220157 2024-02-07T22:48:19.021610+00:00 19994330.284000001848 28999999.992999911308 27869999.957000020891 3961963.060999989975 60347.950231729 2024-02-07T22:48:20.021372+00:00 19994330.287000000477 29000000.002000089735 27870000.034000039101 3952413.953000009060 60347.950243300 2024-02-07T22:48:21.021135+00:00 19994330.285999998450 29000000.015000000596 27869999.982999920845 3956602.986999989022 60347.950254872 2024-02-07T22:48:22.020899+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3958476.990999997128 60347.950266443 2024-02-07T22:48:23.020662+00:00 19994330.284000009298 28999999.971000000834 27869999.990000009537 3952201.960000007879 60347.950278014 2024-02-07T22:48:24.020424+00:00 19994330.288999971002 29000000.025999989361 27870000.034000039101 3956520.019999980927 60347.950289586 2024-02-07T22:48:25.020188+00:00 19994330.283000018448 28999999.964999999851 27869999.925999999046 3960127.087000011932 60347.950301157 2024-02-07T22:48:26.019952+00:00 19994330.285999979824 29000000.008000019938 27870000.062999960035 3955136.861000000965 60347.950312728 2024-02-07T22:48:27.019714+00:00 19994330.286000009626 28999999.964999999851 27869999.934000000358 3955689.114000021946 60347.950324300 2024-02-07T22:48:28.019477+00:00 19994330.287999991328 29000000.051999989897 27870000.043000001460 3961309.888999999035 60347.950335871 2024-02-07T22:48:29.019240+00:00 19994330.289000000805 29000000.003000020981 27869999.989999990910 3957915.048999965191 60347.950347442 2024-02-07T22:48:30.019003+00:00 19994330.283999979496 28999999.982999980450 27870000.031000021845 3957821.027999997139 60347.950359013 2024-02-07T22:48:31.018766+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3959250.956000030041 60347.950370585 2024-02-07T22:48:32.018529+00:00 19994330.282999988645 28999999.974000040442 27869999.991000000387 3956607.016999959946 60347.950382156 2024-02-07T22:48:33.018293+00:00 19994330.288000050932 29000000.059999939054 27870000.032999988645 3957823.001000047196 60347.950393728 2024-02-07T22:48:34.018056+00:00 19994330.283999979496 28999999.958000000566 27869999.997999999672 3957794.052999972831 60347.950405299 2024-02-07T22:48:35.017819+00:00 19994330.287000000477 29000000.012000020593 27869999.984000030905 3956681.930999993812 60347.950416870 2024-02-07T22:48:36.017583+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3957649.947000027169 60347.950428442 2024-02-07T22:48:37.017345+00:00 19994330.286000009626 28999999.967999991030 27870000.015999969095 3956364.107999979984 60347.950440194 2024-02-07T22:48:38.032730+00:00 19994330.287000000477 29000000.028000060469 27869999.971999999136 3957428.981999992859 60347.950451584 2024-02-07T22:48:39.016871+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3959112.055000007153 60347.950463336 2024-02-07T22:48:40.032256+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3957993.972000002861 60347.950474727 2024-02-07T22:48:41.016398+00:00 19994330.282999988645 29000000.046999931335 27870000.104000028223 3957269.986999989022 60347.950486479 2024-02-07T22:48:42.031782+00:00 19994330.286999940872 28999999.985000010580 27869999.930000010878 3953601.951000034809 60347.950497869 2024-02-07T22:48:43.015923+00:00 19994330.285000089556 28999999.991999980062 27870000.049999948591 3956859.004000008106 60347.950509622 2024-02-07T22:48:44.031309+00:00 19994330.286000009626 29000000.013000011444 27869999.979000028223 3955540.958999990951 60347.950521012 2024-02-07T22:48:45.015450+00:00 19994330.286999940872 28999999.981000069529 27869999.996999979019 3955196.046999990940 60347.950532764 2024-02-07T22:48:46.030834+00:00 19994330.286000009626 28999999.991999980062 27869999.919000029564 3953475.024999976158 60347.950544155 2024-02-07T22:48:47.014976+00:00 19994330.286000009626 28999999.990999940783 27870000.039000030607 3959151.037000000011 60347.950555907 2024-02-07T22:48:48.030361+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3957534.962999999989 60347.950567298 2024-02-07T22:48:49.014502+00:00 19994330.284000039101 28999999.988000039011 27869999.931999921799 3960189.032999991905 60347.950579050 2024-02-07T22:48:50.029887+00:00 19994330.287999991328 29000000.039000030607 27870000.071000099182 3959423.054000020027 60347.950590440 2024-02-07T22:48:51.014029+00:00 19994330.283999919891 28999999.980999950320 27870000.041999939829 3956652.915000020992 60347.950602192 2024-02-07T22:48:52.029413+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3953122.084999979008 60347.950613583 2024-02-07T22:48:53.013555+00:00 19994330.287000060081 29000000.022000070661 27870000.026000019163 3951214.984000027180 60347.950625335 2024-02-07T22:48:54.028940+00:00 19994330.284000039101 28999999.964999910444 27869999.965999960899 3956783.912999988068 60347.950636725 2024-02-07T22:48:55.013081+00:00 19994330.285999890417 29000000.016000028700 27869999.989000078291 3955631.976999998093 60347.950648478 2024-02-07T22:48:56.028465+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3957422.103999971878 60347.950659868 2024-02-07T22:48:57.012607+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3952539.910000026226 60347.950671620 2024-02-07T22:48:58.027992+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3952764.034999967087 60347.950683011 2024-02-07T22:48:59.012133+00:00 19994330.287999991328 28999999.978000000119 27869999.971000079066 3951793.992000042927 60347.950694763 2024-02-07T22:49:00.027518+00:00 19994330.284999970347 28999999.991999998689 27869999.985999941826 3951382.938999950886 60347.950706334 2024-02-07T22:49:01.027280+00:00 19994330.286000009626 29000000.043999999762 27870000.037000060081 3953351.016000031959 60347.950717725 2024-02-07T22:49:02.011423+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3954544.032999991905 60347.950729477 2024-02-07T22:49:03.026807+00:00 19994330.287999991328 28999999.992000009865 27869999.960999969393 3956074.961000024807 60347.950740867 2024-02-07T22:49:04.010949+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3957553.026999949943 60347.950752620 2024-02-07T22:49:05.026333+00:00 19994330.284000039101 29000000.001999970526 27870000.059999998659 3956363.933000028133 60347.950764010 2024-02-07T22:49:06.010475+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3953567.101999998093 60347.950775762 2024-02-07T22:49:07.025859+00:00 19994330.283999919891 28999999.973999980837 27869999.971000008285 3961602.000000000000 60347.950787153 2024-02-07T22:49:08.010001+00:00 19994330.290000081062 29000000.018999990076 27869999.991000000387 3959477.000000000000 60347.950798905 2024-02-07T22:49:09.025386+00:00 19994330.282999988645 28999999.977999988943 27869999.994999989867 3953001.958000003826 60347.950810296 2024-02-07T22:49:10.009527+00:00 19994330.289999999106 29000000.048000041395 27870000.054000020027 3959015.037000000011 60347.950822047 2024-02-07T22:49:11.024912+00:00 19994330.282000001520 29000000.000000000000 27869999.972999989986 3956142.105000019073 60347.950833438 2024-02-07T22:49:12.009053+00:00 19994330.282999999821 28999999.987999979407 27869999.988000009209 3955540.964999973774 60347.950845190 2024-02-07T22:49:13.024438+00:00 19994330.289000000805 29000000.003000020981 27870000.043999999762 3957514.953999996185 60347.950856581 2024-02-07T22:49:14.008580+00:00 19994330.284000009298 28999999.990000009537 27869999.974000010639 3952251.031000018120 60347.950868333 2024-02-07T22:49:15.023963+00:00 19994330.289999991655 29000000.008000019938 27870000.001999970526 3953474.911000012886 60347.950879723 2024-02-07T22:49:16.008106+00:00 19994330.284000009298 28999999.977999929339 27869999.976000010967 3955584.074999988079 60347.950891476 2024-02-07T22:49:17.023491+00:00 19994330.285000000149 29000000.009999990463 27870000.055000010878 3956236.950999975204 60347.950902866 2024-02-07T22:49:18.007632+00:00 19994330.287999991328 28999999.967000011355 27869999.936999980360 3958516.983000040054 60347.950914618 2024-02-07T22:49:19.023016+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3956961.988999962807 60347.950926009 2024-02-07T22:49:20.007159+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3956666.040000020992 60347.950937761 2024-02-07T22:49:21.022543+00:00 19994330.285000000149 29000000.024000048637 27869999.994000021368 3958457.991999983788 60347.950949332 2024-02-07T22:49:22.022306+00:00 19994330.284000009298 28999999.987999919802 27869999.946999970824 3959156.069999992847 60347.950960903 2024-02-07T22:49:23.022069+00:00 19994330.285999979824 28999999.984000090510 27870000.044000029564 3953044.873000026215 60347.950972475 2024-02-07T22:49:24.021832+00:00 19994330.289000030607 29000000.042999979109 27869999.991999980062 3957023.075999975204 60347.950984046 2024-02-07T22:49:25.021595+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3954489.967000008095 60347.950995618 2024-02-07T22:49:26.021358+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3957342.979000031948 60347.951007189 2024-02-07T22:49:27.021120+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3952347.998999952804 60347.951018760 2024-02-07T22:49:28.020885+00:00 19994330.290000021458 28999999.973999980837 27869999.925999999046 3956739.052000045776 60347.951030332 2024-02-07T22:49:29.020649+00:00 19994330.282999988645 29000000.042000059038 27870000.080999970436 3955696.982999979984 60347.951041903 2024-02-07T22:49:30.020410+00:00 19994330.287000000477 28999999.954999919981 27869999.963000059128 3951276.982999979984 60347.951053474 2024-02-07T22:49:31.020174+00:00 19994330.286000009626 29000000.035000089556 27870000.039999961853 3954349.055000007153 60347.951065046 2024-02-07T22:49:32.019938+00:00 19994330.287000000477 28999999.979999899864 27869999.894999980927 3958830.991999983788 60347.951076617 2024-02-07T22:49:33.019700+00:00 19994330.285000029951 29000000.004999998957 27870000.088999990374 3959960.950999975204 60347.951088188 2024-02-07T22:49:34.019462+00:00 19994330.285999950022 29000000.022000070661 27870000.029000040144 3955339.986999989022 60347.951099759 2024-02-07T22:49:35.019226+00:00 19994330.286000009626 29000000.013000000268 27869999.942000031471 3960124.118000030983 60347.951111331 2024-02-07T22:49:36.018988+00:00 19994330.286000009626 28999999.993999999017 27870000.018000010401 3955544.912000060081 60347.951122902 2024-02-07T22:49:37.018752+00:00 19994330.284000039101 28999999.964000001550 27869999.965999960899 3957934.001999973785 60347.951134474 2024-02-07T22:49:38.018515+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3955776.934000014793 60347.951146045 2024-02-07T22:49:39.018278+00:00 19994330.286000009626 29000000.021000001580 27869999.988999959081 3951249.023999928962 60347.951157616 2024-02-07T22:49:40.018041+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3955975.009999989998 60347.951169188 2024-02-07T22:49:41.017805+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3956622.018000007141 60347.951180759 2024-02-07T22:49:42.017568+00:00 19994330.281000021845 28999999.984000001103 27869999.978999968618 3950410.054000020027 60347.951192330 2024-02-07T22:49:43.017331+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3954706.950999975204 60347.951203901 2024-02-07T22:49:44.017094+00:00 19994330.284999970347 28999999.996999979019 27870000.013000000268 3959801.014000058174 60347.951215654 2024-02-07T22:49:45.032478+00:00 19994330.284999970347 28999999.997000038624 27869999.984999999404 3951834.981999992859 60347.951227044 2024-02-07T22:49:46.016620+00:00 19994330.290000081062 29000000.035999950022 27870000.005000010133 3961004.032999991905 60347.951238796 2024-02-07T22:49:47.032005+00:00 19994330.286000009626 28999999.954000059515 27869999.991999998689 3958831.944000006188 60347.951250187 2024-02-07T22:49:48.016146+00:00 19994330.284999970347 29000000.015999969095 27870000.015000000596 3958734.029000043869 60347.951261939 2024-02-07T22:49:49.031531+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3956570.056999921799 60347.951273330 2024-02-07T22:49:50.015673+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3957368.960000038147 60347.951285082 2024-02-07T22:49:51.031057+00:00 19994330.286000009626 28999999.979999959469 27869999.967999991030 3953935.934000014793 60347.951296472 2024-02-07T22:49:52.015199+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3953587.034000039101 60347.951308224 2024-02-07T22:49:53.030583+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3953924.080999969970 60347.951319615 2024-02-07T22:49:54.014725+00:00 19994330.288999918848 29000000.001000050455 27870000.016999959946 3956585.868999958038 60347.951331367 2024-02-07T22:49:55.030109+00:00 19994330.287000060081 28999999.978999968618 27869999.967999991030 3954019.000000000000 60347.951342758 2024-02-07T22:49:56.014251+00:00 19994330.284999970347 29000000.019000049680 27869999.971000019461 3953624.825000048149 60347.951354510 2024-02-07T22:49:57.029636+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3953763.248000026215 60347.951365900 2024-02-07T22:49:58.013778+00:00 19994330.284999970347 28999999.996999979019 27870000.035000029951 3953809.925999999046 60347.951377471 2024-02-07T22:49:59.013541+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3952552.104999899864 60347.951389043 2024-02-07T22:50:00.013303+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3956482.043000102043 60347.951400614 2024-02-07T22:50:01.013066+00:00 19994330.283999919891 28999999.983000040054 27869999.964999970049 3955728.000999927986 60347.951412186 2024-02-07T22:50:02.012830+00:00 19994330.290000081062 28999999.997999910265 27870000.000000059605 3958020.945999979973 60347.951423757 2024-02-07T22:50:03.012594+00:00 19994330.283999919891 29000000.036000009626 27870000.059999939054 3953913.943000078201 60347.951435328 2024-02-07T22:50:04.012356+00:00 19994330.285999998450 29000000.003000020981 27869999.991999980062 3957972.986999989022 60347.951446900 2024-02-07T22:50:05.012119+00:00 19994330.285000000149 28999999.955999970436 27869999.929000020027 3958488.049999951851 60347.951458652 2024-02-07T22:50:06.027504+00:00 19994330.285999998450 29000000.021000031382 27870000.050999999046 3958059.919000030030 60347.951470042 2024-02-07T22:50:07.011645+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3958849.023999928962 60347.951481794 2024-02-07T22:50:08.027029+00:00 19994330.284000009298 28999999.991999980062 27869999.998000029474 3954529.046000003815 60347.951493185 2024-02-07T22:50:09.011171+00:00 19994330.289999991655 29000000.008000019938 27869999.965999960899 3956426.987000108231 60347.951504937 2024-02-07T22:50:10.026557+00:00 19994330.285999998450 28999999.998999949545 27870000.074000000954 3957437.995000004768 60347.951516327 2024-02-07T22:50:11.010698+00:00 19994330.282999988645 28999999.981999989599 27869999.922000050545 3954679.062999964226 60347.951528080 2024-02-07T22:50:12.026082+00:00 19994330.288000021130 29000000.032000001520 27870000.085000038147 3956906.957999945153 60347.951539470 2024-02-07T22:50:13.010224+00:00 19994330.285000000149 29000000.003000009805 27869999.968999978155 3957538.973000050057 60347.951551222 2024-02-07T22:50:14.025608+00:00 19994330.287000000477 28999999.987999990582 27870000.001999970526 3951059.024999976158 60347.951562613 2024-02-07T22:50:15.009750+00:00 19994330.285000000149 29000000.008000001311 27869999.996999979019 3957079.011999965180 60347.951574365 2024-02-07T22:50:16.025135+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3957019.930000067223 60347.951585756 2024-02-07T22:50:17.009276+00:00 19994330.282000008970 29000000.011999990791 27870000.032999988645 3960501.064999938011 60347.951597508 2024-02-07T22:50:18.024660+00:00 19994330.290000021458 29000000.029000010341 27869999.986000061035 3958133.074000000954 60347.951608898 2024-02-07T22:50:19.008803+00:00 19994330.281000021845 28999999.962999999523 27869999.987999919802 3951498.917999982834 60347.951620650 2024-02-07T22:50:20.024186+00:00 19994330.285999950022 29000000.012999981642 27870000.025000099093 3954735.982000112999 60347.951632041 2024-02-07T22:50:21.008329+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3953967.060999989975 60347.951643793 2024-02-07T22:50:22.023713+00:00 19994330.286000009626 29000000.048000041395 27870000.054999999702 3956862.963999987114 60347.951655183 2024-02-07T22:50:23.007855+00:00 19994330.289000030607 28999999.966000020504 27869999.947000000626 3957112.950999975204 60347.951666935 2024-02-07T22:50:24.023239+00:00 19994330.284999970347 29000000.005999978632 27870000.041999999434 3957317.004999995232 60347.951678326 2024-02-07T22:50:25.007381+00:00 19994330.289000030607 28999999.982999980450 27869999.999000001699 3951446.985999941826 60347.951690078 2024-02-07T22:50:26.022766+00:00 19994330.282999988645 29000000.026000019163 27869999.973999988288 3954817.081000090111 60347.951701469 2024-02-07T22:50:27.006907+00:00 19994330.287999991328 28999999.974999960512 27870000.018000010401 3951810.957999945153 60347.951713221 2024-02-07T22:50:28.022291+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3952235.920000075828 60347.951724792 2024-02-07T22:50:29.022055+00:00 19994330.288000050932 29000000.002000030130 27869999.974999990314 3955923.046999930870 60347.951736364 2024-02-07T22:50:30.021818+00:00 19994330.285999950022 29000000.035999890417 27870000.008999999613 3951866.069000006188 60347.951747935 2024-02-07T22:50:31.021581+00:00 19994330.287999991328 28999999.994000080973 27870000.006000008434 3951159.075000048149 60347.951759506 2024-02-07T22:50:32.021344+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3952426.995000004768 60347.951771078 2024-02-07T22:50:33.021106+00:00 19994330.283999919891 28999999.998999949545 27870000.000000000000 3956209.901999949943 60347.951782649 2024-02-07T22:50:34.020870+00:00 19994330.284000039101 28999999.953000068665 27869999.974999960512 3952902.009999989998 60347.951794220 2024-02-07T22:50:35.020634+00:00 19994330.286999940872 29000000.042999979109 27870000.051999989897 3958410.023000001907 60347.951805792 2024-02-07T22:50:36.020396+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3956528.004999995232 60347.951817363 2024-02-07T22:50:37.020160+00:00 19994330.290000081062 29000000.047999981791 27870000.002000030130 3953086.976000071038 60347.951828934 2024-02-07T22:50:38.019924+00:00 19994330.283999919891 28999999.962000008672 27869999.977999988943 3953710.001999973785 60347.951840505 2024-02-07T22:50:39.019685+00:00 19994330.287000060081 29000000.036999940872 27870000.045000020415 3951440.051999927033 60347.951852077 2024-02-07T22:50:40.019449+00:00 19994330.286000009626 28999999.986000061035 27869999.950000051409 3955538.986999989022 60347.951863648 2024-02-07T22:50:41.019212+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3952813.963000059128 60347.951875220 2024-02-07T22:50:42.018975+00:00 19994330.282999988645 29000000.010999921709 27869999.988999959081 3954820.988000034820 60347.951886791 2024-02-07T22:50:43.018738+00:00 19994330.284999970347 28999999.955000039190 27869999.917999979109 3953452.939999938011 60347.951898362 2024-02-07T22:50:44.018501+00:00 19994330.289000030607 29000000.036999940872 27870000.072000030428 3955727.072000027169 60347.951909934 2024-02-07T22:50:45.018264+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3951974.993999958038 60347.951921505 2024-02-07T22:50:46.018027+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3958724.058000088204 60347.951933076 2024-02-07T22:50:47.017791+00:00 19994330.286999940872 29000000.003000020981 27870000.022000070661 3957203.890999913216 60347.951944647 2024-02-07T22:50:48.017553+00:00 19994330.287000060081 29000000.029000040144 27870000.016000028700 3954603.021000028122 60347.951956219 2024-02-07T22:50:49.017317+00:00 19994330.281999949366 28999999.921999998391 27869999.972999930382 3949915.009999989998 60347.951967790 2024-02-07T22:50:50.017080+00:00 19994330.291000008583 28999999.999000001699 27869999.944000009447 3955712.991000055801 60347.951979361 2024-02-07T22:50:51.016843+00:00 19994330.285000089556 29000000.039000000805 27870000.062000039965 3954999.009999989998 60347.951991114 2024-02-07T22:50:52.032228+00:00 19994330.286000009626 28999999.989999990910 27869999.968999978155 3954836.000000000000 60347.952002504 2024-02-07T22:50:53.016369+00:00 19994330.287999991328 28999999.992000009865 27870000.008000019938 3953574.031999946106 60347.952014256 2024-02-07T22:50:54.031753+00:00 19994330.281999949366 29000000.019999980927 27869999.978999968618 3950043.973000050057 60347.952025647 2024-02-07T22:50:55.015895+00:00 19994330.284000039101 29000000.015000019222 27870000.054000020027 3950303.985000013839 60347.952037399 2024-02-07T22:50:56.031280+00:00 19994330.288999918848 28999999.981999989599 27869999.962999939919 3952986.078999996185 60347.952048790 2024-02-07T22:50:57.015422+00:00 19994330.288000110537 29000000.015999998897 27870000.026000019163 3949164.059000014793 60347.952060542 2024-02-07T22:50:58.030806+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3952262.858999968041 60347.952071932 2024-02-07T22:50:59.014948+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3956190.065999985207 60347.952083504 2024-02-07T22:51:00.014711+00:00 19994330.285999998450 28999999.991000000387 27869999.975000020117 3953068.024000049103 60347.952095075 2024-02-07T22:51:01.014474+00:00 19994330.283999990672 28999999.996999979019 27869999.999000001699 3953927.958999990951 60347.952106646 2024-02-07T22:51:02.014236+00:00 19994330.287000000477 28999999.977000001818 27870000.026999998838 3954589.026999949943 60347.952118217 2024-02-07T22:51:03.014000+00:00 19994330.287000000477 29000000.007000029087 27869999.980000000447 3957221.000000000000 60347.952129789 2024-02-07T22:51:04.013763+00:00 19994330.284000009298 29000000.028000000864 27870000.048999991268 3952055.006000041962 60347.952141360 2024-02-07T22:51:05.013526+00:00 19994330.287999991328 28999999.988999959081 27869999.932999998331 3951955.934000014793 60347.952152932 2024-02-07T22:51:06.013290+00:00 19994330.286000009626 29000000.015999969095 27870000.048000011593 3953848.991999983788 60347.952164503 2024-02-07T22:51:07.013052+00:00 19994330.287000000477 28999999.987000111490 27869999.978999998420 3955590.992999910843 60347.952176074 2024-02-07T22:51:08.012816+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3955204.095000029076 60347.952187646 2024-02-07T22:51:09.012579+00:00 19994330.285000000149 29000000.016000028700 27870000.005999978632 3953694.999000072014 60347.952199217 2024-02-07T22:51:10.012342+00:00 19994330.283000018448 28999999.991999980062 27869999.998000029474 3953955.922999978065 60347.952210788 2024-02-07T22:51:11.012105+00:00 19994330.287000000477 29000000.015999909490 27870000.018999990076 3953099.009999989998 60347.952222359 2024-02-07T22:51:12.011868+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3955774.996999979019 60347.952234112 2024-02-07T22:51:13.027253+00:00 19994330.285000029951 28999999.995999928564 27870000.055999990553 3958913.985000013839 60347.952245502 2024-02-07T22:51:14.011395+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3954921.932000041008 60347.952257254 2024-02-07T22:51:15.026779+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3957027.158999919891 60347.952268645 2024-02-07T22:51:16.010920+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3954473.967000008095 60347.952280397 2024-02-07T22:51:17.026305+00:00 19994330.287999991328 28999999.969999909401 27869999.996999979019 3953138.985000013839 60347.952291788 2024-02-07T22:51:18.010447+00:00 19994330.283999979496 29000000.020000100136 27869999.985000010580 3953068.050999999046 60347.952303540 2024-02-07T22:51:19.025831+00:00 19994330.289000030607 28999999.960999969393 27869999.978000041097 3956932.995000004768 60347.952314930 2024-02-07T22:51:20.009972+00:00 19994330.283999979496 29000000.031999949366 27870000.022999998182 3957599.848000050057 60347.952326682 2024-02-07T22:51:21.025357+00:00 19994330.284000039101 29000000.001000050455 27870000.054999951273 3957260.070999979973 60347.952338073 2024-02-07T22:51:22.009499+00:00 19994330.285999950022 29000000.004999998957 27869999.965000029653 3947634.046999930870 60347.952349825 2024-02-07T22:51:23.024884+00:00 19994330.288000050932 29000000.024000048637 27870000.016000028700 3956728.063000082970 60347.952361216 2024-02-07T22:51:24.009025+00:00 19994330.285999950022 28999999.998999949545 27869999.971999999136 3952196.962999939919 60347.952372968 2024-02-07T22:51:25.024409+00:00 19994330.284000039101 28999999.970000028610 27870000.009999990463 3958324.901000022888 60347.952384358 2024-02-07T22:51:26.008552+00:00 19994330.289999961853 29000000.019999999553 27870000.001999970526 3954077.167999982834 60347.952396111 2024-02-07T22:51:27.023935+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3957094.940999985207 60347.952407501 2024-02-07T22:51:28.008077+00:00 19994330.281000021845 28999999.958000000566 27869999.958000060171 3949008.973999977112 60347.952419253 2024-02-07T22:51:29.023461+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3955193.922000051010 60347.952430644 2024-02-07T22:51:30.007604+00:00 19994330.290000081062 29000000.006000008434 27869999.967999938875 3959233.027999997139 60347.952442396 2024-02-07T22:51:31.022988+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3959849.878999948967 60347.952453787 2024-02-07T22:51:32.007130+00:00 19994330.284000039101 28999999.995000001043 27870000.044999960810 3954842.128000020981 60347.952465538 2024-02-07T22:51:33.022514+00:00 19994330.288999918848 29000000.019999980927 27870000.029000040144 3956223.059000014793 60347.952476929 2024-02-07T22:51:34.006657+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3953232.000000000000 60347.952488681 2024-02-07T22:51:35.022040+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3953942.965000032913 60347.952500253 2024-02-07T22:51:36.021804+00:00 19994330.282000061125 28999999.982999980450 27869999.980000019073 3952935.934000014793 60347.952511824 2024-02-07T22:51:37.021567+00:00 19994330.283999919891 29000000.002000030130 27869999.990999940783 3948314.027999997139 60347.952523395 2024-02-07T22:51:38.021330+00:00 19994330.287000060081 28999999.984999950975 27870000.014000058174 3961120.013000010978 60347.952534966 2024-02-07T22:51:39.021092+00:00 19994330.286000009626 28999999.993000030518 27869999.988000009209 3953618.036999940872 60347.952546538 2024-02-07T22:51:40.020856+00:00 19994330.289999961853 29000000.032999988645 27870000.017000000924 3953562.884999989998 60347.952558109 2024-02-07T22:51:41.020620+00:00 19994330.287999991328 28999999.966000020504 27869999.977999988943 3956447.072000027169 60347.952569680 2024-02-07T22:51:42.020381+00:00 19994330.284000039101 29000000.041999999434 27870000.036000009626 3956557.963999987114 60347.952581252 2024-02-07T22:51:43.020145+00:00 19994330.284999970347 28999999.977000001818 27870000.008000001311 3958843.006999969017 60347.952592823 2024-02-07T22:51:44.019909+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3952590.052000045776 60347.952604394 2024-02-07T22:51:45.019672+00:00 19994330.284000039101 28999999.966000080109 27869999.967999991030 3955379.991000055801 60347.952615966 2024-02-07T22:51:46.019435+00:00 19994330.286000009626 29000000.044999960810 27870000.021000001580 3954852.935999989975 60347.952627537 2024-02-07T22:51:47.019197+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3955642.090999960899 60347.952639109 2024-02-07T22:51:48.018961+00:00 19994330.286999940872 28999999.962000008672 27869999.978000018746 3956324.038999999873 60347.952650680 2024-02-07T22:51:49.018724+00:00 19994330.285000089556 29000000.026000019163 27870000.032999988645 3959177.835999999195 60347.952662251 2024-02-07T22:51:50.018487+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3961170.200000001118 60347.952673822 2024-02-07T22:51:51.018250+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3958917.925999999046 60347.952685393 2024-02-07T22:51:52.018013+00:00 19994330.289000000805 28999999.980999950320 27870000.046999990940 3957821.920000001788 60347.952696965 2024-02-07T22:51:53.017776+00:00 19994330.282000001520 29000000.001999970526 27869999.958000000566 3958595.009000000078 60347.952708536 2024-02-07T22:51:54.017540+00:00 19994330.290999989957 29000000.011000040919 27870000.061999980360 3960276.147999998182 60347.952720108 2024-02-07T22:51:55.017303+00:00 19994330.284000009298 29000000.006000038236 27869999.971999999136 3954160.933000002056 60347.952731679 2024-02-07T22:51:56.017065+00:00 19994330.285999998450 28999999.977999929339 27870000.002000030130 3954694.012999997009 60347.952743250 2024-02-07T22:51:57.016828+00:00 19994330.287000000477 29000000.026000019163 27869999.974999960512 3959163.907000004780 60347.952754822 2024-02-07T22:51:58.016592+00:00 19994330.282000008970 28999999.985000010580 27870000.015000049025 3958829.118000001181 60347.952766574 2024-02-07T22:51:59.031977+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3955785.973999998998 60347.952777964 2024-02-07T22:52:00.016119+00:00 19994330.285000000149 29000000.005999919027 27869999.935999989510 3960540.952000000048 60347.952789536 2024-02-07T22:52:01.015881+00:00 19994330.291000008583 28999999.970000028610 27870000.030999898911 3955277.985999993980 60347.952801107 2024-02-07T22:52:02.015644+00:00 19994330.287000000477 29000000.052999969572 27870000.011000040919 3951020.091000006068 60347.952812678 2024-02-07T22:52:03.015408+00:00 19994330.284000009298 28999999.969000000507 27869999.960999969393 3961623.862999998033 60347.952824250 2024-02-07T22:52:04.015170+00:00 19994330.286000009626 29000000.004000000656 27870000.072000030428 3963477.994999996852 60347.952835821 2024-02-07T22:52:05.014933+00:00 19994330.280999958515 28999999.957999989390 27869999.960000038147 3961245.075000002980 60347.952847392 2024-02-07T22:52:06.014697+00:00 19994330.287000000477 29000000.035000011325 27870000.001000050455 3957101.939999998081 60347.952858964 2024-02-07T22:52:07.014460+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3958149.026999995112 60347.952870535 2024-02-07T22:52:08.014223+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3958346.054000005126 60347.952882106 2024-02-07T22:52:09.013986+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3960366.957000001799 60347.952893678 2024-02-07T22:52:10.013749+00:00 19994330.282999988645 28999999.995000001043 27870000.012000080198 3961176.980000004172 60347.952905249 2024-02-07T22:52:11.013512+00:00 19994330.282999988645 29000000.002000000328 27869999.988999959081 3962435.055999993812 60347.952916821 2024-02-07T22:52:12.013275+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3960533.916999996174 60347.952928392 2024-02-07T22:52:13.013039+00:00 19994330.285000029951 28999999.955999970436 27869999.983999971300 3960939.972000002861 60347.952939963 2024-02-07T22:52:14.012802+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3956139.098000004888 60347.952951534 2024-02-07T22:52:15.012565+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3954020.910999997985 60347.952963105 2024-02-07T22:52:16.012327+00:00 19994330.284999970347 28999999.961999949068 27869999.973999980837 3957795.109999998938 60347.952974677 2024-02-07T22:52:17.012091+00:00 19994330.283999979496 29000000.013000011444 27870000.018000010401 3957614.966999993194 60347.952986248 2024-02-07T22:52:18.011854+00:00 19994330.285000089556 29000000.034000039101 27870000.032000001520 3954686.068000004161 60347.952997820 2024-02-07T22:52:19.011617+00:00 19994330.284999970347 28999999.970999959856 27870000.011000011116 3960424.939000010025 60347.953009572 2024-02-07T22:52:20.027001+00:00 19994330.287999991328 29000000.009000059217 27869999.965999990702 3961286.038999990094 60347.953020962 2024-02-07T22:52:21.011143+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3960908.864999995101 60347.953032714 2024-02-07T22:52:22.026528+00:00 19994330.289000030607 28999999.967000011355 27870000.024999991059 3957083.138000010978 60347.953044105 2024-02-07T22:52:23.010669+00:00 19994330.285999890417 28999999.981000069529 27869999.937000010163 3953276.953000009060 60347.953055857 2024-02-07T22:52:24.026054+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3952210.892999976873 60347.953067248 2024-02-07T22:52:25.010195+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3955269.043000013102 60347.953079000 2024-02-07T22:52:26.025580+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3955285.097000002861 60347.953090390 2024-02-07T22:52:27.009722+00:00 19994330.286000009626 28999999.998000029474 27870000.015000049025 3956357.995000004768 60347.953102143 2024-02-07T22:52:28.025106+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3959541.928999990225 60347.953113533 2024-02-07T22:52:29.009248+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3957411.965000004042 60347.953125285 2024-02-07T22:52:30.024633+00:00 19994330.292000059038 29000000.037000060081 27869999.995999988168 3959863.967000008095 60347.953136676 2024-02-07T22:52:31.008774+00:00 19994330.281000021845 28999999.965999960899 27869999.983999971300 3957247.039999992121 60347.953148428 2024-02-07T22:52:32.024159+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3957520.164999992121 60347.953159818 2024-02-07T22:52:33.008300+00:00 19994330.284000039101 28999999.988000039011 27870000.037999991328 3957715.883000016212 60347.953171570 2024-02-07T22:52:34.023685+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3952283.026999980211 60347.953182961 2024-02-07T22:52:35.007826+00:00 19994330.285999890417 29000000.009999990463 27869999.935999989510 3954785.011000006925 60347.953194713 2024-02-07T22:52:36.023211+00:00 19994330.289000030607 28999999.996000051498 27870000.057999968529 3955202.964000015985 60347.953206104 2024-02-07T22:52:37.007353+00:00 19994330.284000039101 28999999.983999971300 27869999.901000019163 3955980.013999999035 60347.953217856 2024-02-07T22:52:38.022737+00:00 19994330.286999940872 28999999.993000030518 27870000.067000031471 3954958.040999978781 60347.953229246 2024-02-07T22:52:39.006878+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3955189.972000002861 60347.953240999 2024-02-07T22:52:40.022263+00:00 19994330.286000009626 28999999.980000000447 27869999.955000039190 3957686.008000016212 60347.953252389 2024-02-07T22:52:41.006405+00:00 19994330.287999991328 29000000.011999990791 27870000.005999919027 3956204.993999987841 60347.953264141 2024-02-07T22:52:42.021789+00:00 19994330.286000009626 29000000.021999999881 27870000.045000080019 3954837.029000014067 60347.953275712 2024-02-07T22:52:43.021552+00:00 19994330.287000060081 28999999.960999999195 27869999.996999979019 3954233.870999991894 60347.953287284 2024-02-07T22:52:44.021315+00:00 19994330.286000009626 29000000.046000000089 27869999.967000011355 3955569.009999989998 60347.953298855 2024-02-07T22:52:45.021078+00:00 19994330.285999998450 28999999.957000020891 27869999.969999909401 3958458.085000007879 60347.953310426 2024-02-07T22:52:46.020842+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3958677.977999985218 60347.953321998 2024-02-07T22:52:47.020605+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3956855.018000007141 60347.953333569 2024-02-07T22:52:48.020367+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3958680.993000001181 60347.953345140 2024-02-07T22:52:49.020131+00:00 19994330.285999998450 29000000.009999990463 27870000.047000050545 3957218.025999993086 60347.953356712 2024-02-07T22:52:50.019896+00:00 19994330.287999998778 28999999.988000039011 27869999.932999968529 3959870.941000015009 60347.953368283 2024-02-07T22:52:51.019657+00:00 19994330.290000010282 29000000.027000010014 27870000.039999961853 3958851.020999997854 60347.953379855 2024-02-07T22:52:52.019421+00:00 19994330.281999979168 29000000.005999978632 27870000.041000008583 3960806.990999997128 60347.953391426 2024-02-07T22:52:53.019183+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3960599.006999998819 60347.953402997 2024-02-07T22:52:54.018947+00:00 19994330.285000000149 28999999.958999991417 27869999.960000038147 3961169.067000002135 60347.953414569 2024-02-07T22:52:55.018709+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3957188.979999988806 60347.953425959 2024-02-07T22:52:56.002852+00:00 19994330.285000000149 29000000.053999960423 27870000.019999999553 3955879.878000020981 60347.953437711 2024-02-07T22:52:57.018236+00:00 19994330.287000000477 28999999.988000039011 27869999.953000001609 3955293.057999968994 60347.953449102 2024-02-07T22:52:58.002378+00:00 19994330.289000000805 28999999.953999999911 27869999.982999999076 3957533.126000047196 60347.953460854 2024-02-07T22:52:59.017762+00:00 19994330.282999988645 29000000.026000019163 27869999.976000010967 3954877.891999959946 60347.953472244 2024-02-07T22:53:00.001904+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3954859.986000000965 60347.953483996 2024-02-07T22:53:01.017289+00:00 19994330.282999988645 29000000.034999970347 27870000.005999978632 3956866.050000011921 60347.953495387 2024-02-07T22:53:02.001431+00:00 19994330.285000029951 28999999.991999980062 27870000.072000030428 3952625.901000022888 60347.953507139 2024-02-07T22:53:03.016815+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3954420.044999957085 60347.953518710 2024-02-07T22:53:04.016577+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3957431.061000049114 60347.953530282 2024-02-07T22:53:05.016340+00:00 19994330.284999970347 29000000.000000000000 27870000.015000019222 3957703.949000000954 60347.953541853 2024-02-07T22:53:06.016104+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3959141.042999982834 60347.953553424 2024-02-07T22:53:07.015867+00:00 19994330.285000029951 29000000.022999998182 27869999.977999988943 3958366.964999973774 60347.953564996 2024-02-07T22:53:08.015630+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955952.000999987125 60347.953576567 2024-02-07T22:53:09.015393+00:00 19994330.285999950022 28999999.971000079066 27870000.000000000000 3955621.022000014782 60347.953588138 2024-02-07T22:53:10.015156+00:00 19994330.282000008970 29000000.031000021845 27870000.041999999434 3956459.027000010014 60347.953599710 2024-02-07T22:53:11.014919+00:00 19994330.291000008583 28999999.989999890327 27869999.971000019461 3959634.046999990940 60347.953611281 2024-02-07T22:53:12.014683+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3959125.953999996185 60347.953622852 2024-02-07T22:53:13.014445+00:00 19994330.282999988645 28999999.946999911219 27869999.930000010878 3957538.105000019073 60347.953634424 2024-02-07T22:53:14.014208+00:00 19994330.287000060081 29000000.050000071526 27870000.035000029951 3951162.834999979008 60347.953645995 2024-02-07T22:53:15.013971+00:00 19994330.286000009626 28999999.950999978930 27869999.975999951363 3956194.021000028122 60347.953657567 2024-02-07T22:53:16.013735+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3954559.097999989986 60347.953669138 2024-02-07T22:53:17.013498+00:00 19994330.282999988645 28999999.962999999523 27869999.996000051498 3961913.823000013828 60347.953680709 2024-02-07T22:53:18.013261+00:00 19994330.287999991328 29000000.010000009090 27870000.011999960989 3961399.019999980927 60347.953692280 2024-02-07T22:53:19.013024+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3956674.088999987114 60347.953703851 2024-02-07T22:53:20.012787+00:00 19994330.286999940872 29000000.008999988437 27870000.021000031382 3951191.976999998093 60347.953715423 2024-02-07T22:53:21.012550+00:00 19994330.286000009626 29000000.006000000983 27870000.035999890417 3956709.942000031006 60347.953726994 2024-02-07T22:53:22.012313+00:00 19994330.286000009626 29000000.036000009626 27870000.010000109673 3959028.042999982834 60347.953738566 2024-02-07T22:53:23.012076+00:00 19994330.284000039101 28999999.960999999195 27869999.921999931335 3954016.921999990940 60347.953750137 2024-02-07T22:53:24.011840+00:00 19994330.285999890417 28999999.995999988168 27869999.996999979019 3956911.063000022899 60347.953761708 2024-02-07T22:53:25.011603+00:00 19994330.289000030607 29000000.030000030994 27870000.036000009626 3960005.997999966145 60347.953773280 2024-02-07T22:53:26.011365+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3964982.025000036228 60347.953785032 2024-02-07T22:53:27.026750+00:00 19994330.284000039101 29000000.018000010401 27870000.042000059038 3960421.083999990951 60347.953796422 2024-02-07T22:53:28.010892+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3958957.861000000965 60347.953808174 2024-02-07T22:53:29.026276+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3956707.001999973785 60347.953819565 2024-02-07T22:53:30.010418+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3957634.009000002872 60347.953831317 2024-02-07T22:53:31.025803+00:00 19994330.286999940872 29000000.008999999613 27870000.000999931246 3960752.040000020992 60347.953842708 2024-02-07T22:53:32.009944+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3957491.967999995220 60347.953854460 2024-02-07T22:53:33.025329+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3959638.047999978065 60347.953865850 2024-02-07T22:53:34.009471+00:00 19994330.286000009626 29000000.010000050068 27870000.031000021845 3955826.920000017155 60347.953877603 2024-02-07T22:53:35.024855+00:00 19994330.287999991328 28999999.980999950320 27869999.967000000179 3958843.113000034820 60347.953888993 2024-02-07T22:53:36.008997+00:00 19994330.283999919891 29000000.013000011444 27869999.974999990314 3955347.961999952793 60347.953900745 2024-02-07T22:53:37.024381+00:00 19994330.282000061125 28999999.973000049591 27870000.008999999613 3959279.027000010014 60347.953912136 2024-02-07T22:53:38.008523+00:00 19994330.289999961853 29000000.013000011444 27870000.026000011712 3960592.884999989998 60347.953923888 2024-02-07T22:53:39.023908+00:00 19994330.287000000477 29000000.011999960989 27870000.041999980807 3960956.201000034809 60347.953935279 2024-02-07T22:53:40.008050+00:00 19994330.285999998450 28999999.993999961764 27869999.973000019789 3959162.899999976158 60347.953947030 2024-02-07T22:53:41.023434+00:00 19994330.287999998778 28999999.978000041097 27869999.933999989182 3954001.014999986161 60347.953958421 2024-02-07T22:53:42.007576+00:00 19994330.282000008970 29000000.024999979883 27870000.050999999046 3958784.021000028122 60347.953970173 2024-02-07T22:53:43.022960+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3956307.866999983788 60347.953981563 2024-02-07T22:53:44.007101+00:00 19994330.283000010997 28999999.993999961764 27869999.995000001043 3956645.046999990940 60347.953993316 2024-02-07T22:53:45.022486+00:00 19994330.287999998778 29000000.050999999046 27870000.078000009060 3961935.111000000965 60347.954004706 2024-02-07T22:53:46.006628+00:00 19994330.289000000805 28999999.983000040054 27869999.966000020504 3957912.886000037193 60347.954016458 2024-02-07T22:53:47.022013+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3959391.006999969017 60347.954027849 2024-02-07T22:53:48.006154+00:00 19994330.285000029951 28999999.985000010580 27869999.967999991030 3960291.069999992847 60347.954039601 2024-02-07T22:53:49.021538+00:00 19994330.285999979824 28999999.983999971300 27870000.028000000864 3955081.946000040043 60347.954051172 2024-02-07T22:53:50.021302+00:00 19994330.284000009298 29000000.024999979883 27870000.003000020981 3955639.061999977101 60347.954062744 2024-02-07T22:53:51.021065+00:00 19994330.286999970675 28999999.930999990553 27869999.935999989510 3957125.914000033867 60347.954074315 2024-02-07T22:53:52.020828+00:00 19994330.290000021458 29000000.089000109583 27870000.027000010014 3957656.963999987114 60347.954085886 2024-02-07T22:53:53.020592+00:00 19994330.282999988645 28999999.984999898821 27870000.041999939829 3957061.032999991905 60347.954097458 2024-02-07T22:53:54.020353+00:00 19994330.291000008583 29000000.002999998629 27869999.985000010580 3955874.967000008095 60347.954109029 2024-02-07T22:53:55.020117+00:00 19994330.283999979496 29000000.013999998569 27870000.016000028700 3957964.148999989033 60347.954120601 2024-02-07T22:53:56.019881+00:00 19994330.284000039101 28999999.978000000119 27869999.944000009447 3957896.975000023842 60347.954131991 2024-02-07T22:53:57.004022+00:00 19994330.285999950022 28999999.986999999732 27870000.064999941736 3953166.892999947071 60347.954143743 2024-02-07T22:53:58.019406+00:00 19994330.285000029951 29000000.021000001580 27869999.991000059992 3955286.985000013839 60347.954155134 2024-02-07T22:53:59.003548+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3953582.083000003826 60347.954166886 2024-02-07T22:54:00.018934+00:00 19994330.283999979496 28999999.976000010967 27869999.922999981791 3958993.013999999035 60347.954178276 2024-02-07T22:54:01.003074+00:00 19994330.290000021458 29000000.000000000000 27870000.044000029564 3963091.991999983788 60347.954190028 2024-02-07T22:54:02.018458+00:00 19994330.285000029951 29000000.017999980599 27870000.001999970526 3957974.009000002872 60347.954201419 2024-02-07T22:54:03.002601+00:00 19994330.285999950022 28999999.995000001043 27869999.993000030518 3958244.935999989975 60347.954213171 2024-02-07T22:54:04.017985+00:00 19994330.285000029951 28999999.958000000566 27869999.985999941826 3960953.996000051033 60347.954224562 2024-02-07T22:54:05.002128+00:00 19994330.284000039101 29000000.051999989897 27870000.011000040919 3956611.962999939919 60347.954236314 2024-02-07T22:54:06.017511+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3953456.110000013839 60347.954247704 2024-02-07T22:54:07.001653+00:00 19994330.286999940872 29000000.002999961376 27870000.052999969572 3961581.958999990951 60347.954259457 2024-02-07T22:54:08.017037+00:00 19994330.287000060081 28999999.970000028610 27869999.942000031471 3960058.000000000000 60347.954270847 2024-02-07T22:54:09.001179+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3962302.001999973785 60347.954282599 2024-02-07T22:54:10.016564+00:00 19994330.284000039101 28999999.986000001431 27870000.014000058174 3960008.025000094902 60347.954294170 2024-02-07T22:54:11.016327+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3961720.023000001907 60347.954305742 2024-02-07T22:54:12.016090+00:00 19994330.282000061125 28999999.998000029474 27869999.930000070482 3958012.965999960899 60347.954317313 2024-02-07T22:54:13.015853+00:00 19994330.283999919891 29000000.024999979883 27870000.079999998212 3958339.983999968041 60347.954328884 2024-02-07T22:54:14.015615+00:00 19994330.289000030607 28999999.971999999136 27869999.975999999791 3957893.098000050057 60347.954340456 2024-02-07T22:54:15.015379+00:00 19994330.287000060081 29000000.008000019938 27869999.969000000507 3955596.916999936104 60347.954352027 2024-02-07T22:54:16.015142+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3957928.930999993812 60347.954363598 2024-02-07T22:54:17.014905+00:00 19994330.281999949366 28999999.968999978155 27869999.942000001669 3957464.012000083923 60347.954375170 2024-02-07T22:54:18.014668+00:00 19994330.285000089556 29000000.007000088692 27870000.052999999374 3953432.095999956131 60347.954386741 2024-02-07T22:54:19.014431+00:00 19994330.284999970347 28999999.975999951363 27869999.997000008821 3959818.896000028122 60347.954398313 2024-02-07T22:54:20.014196+00:00 19994330.286999940872 29000000.001999970526 27869999.956999991089 3957947.103999971878 60347.954409884 2024-02-07T22:54:21.013958+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3956206.014000058174 60347.954421455 2024-02-07T22:54:22.013721+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3957605.976999998093 60347.954433027 2024-02-07T22:54:23.013484+00:00 19994330.291000008583 29000000.020999908447 27870000.012000020593 3951956.054999948014 60347.954444597 2024-02-07T22:54:24.013247+00:00 19994330.284000039101 29000000.007000088692 27870000.071999970824 3955988.930999993812 60347.954456169 2024-02-07T22:54:25.013010+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3954690.893000007141 60347.954467740 2024-02-07T22:54:26.012773+00:00 19994330.284999970347 29000000.042000059038 27869999.995000001043 3955748.083999990951 60347.954479312 2024-02-07T22:54:27.012536+00:00 19994330.286000009626 28999999.929000020027 27869999.936999980360 3955574.060999989975 60347.954490883 2024-02-07T22:54:28.012299+00:00 19994330.287000060081 29000000.064000010490 27870000.059999998659 3955607.961000084877 60347.954502454 2024-02-07T22:54:29.012062+00:00 19994330.286999940872 28999999.940999981016 27869999.980000019073 3955931.987999916077 60347.954514026 2024-02-07T22:54:30.011826+00:00 19994330.287000060081 29000000.049999948591 27870000.030000030994 3954715.052999972831 60347.954525597 2024-02-07T22:54:31.011589+00:00 19994330.283999919891 28999999.971000000834 27869999.997999969870 3953778.964000105858 60347.954537168 2024-02-07T22:54:32.011351+00:00 19994330.287000000477 29000000.017000000924 27869999.969000041485 3955631.007999897003 60347.954548740 2024-02-07T22:54:33.011114+00:00 19994330.282999999821 28999999.981999989599 27869999.963999990374 3959925.029000043869 60347.954560492 2024-02-07T22:54:34.026500+00:00 19994330.287999998778 29000000.026999998838 27870000.115000009537 3959282.929999948014 60347.954571882 2024-02-07T22:54:35.010641+00:00 19994330.287999998778 28999999.974999990314 27869999.913999918848 3956489.012000083923 60347.954583635 2024-02-07T22:54:36.026025+00:00 19994330.283000010997 29000000.002000000328 27870000.010000109673 3957063.018000007141 60347.954595025 2024-02-07T22:54:37.010167+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3959485.003000020981 60347.954606777 2024-02-07T22:54:38.025552+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3958529.929999948014 60347.954618168 2024-02-07T22:54:39.009693+00:00 19994330.285999979824 29000000.013999998569 27870000.018000010401 3950862.970999956131 60347.954629920 2024-02-07T22:54:40.025078+00:00 19994330.283000018448 28999999.962999999523 27869999.966000080109 3955484.988000034820 60347.954641310 2024-02-07T22:54:41.009219+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3956708.052000045776 60347.954653062 2024-02-07T22:54:42.024604+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3958144.018999934196 60347.954664453 2024-02-07T22:54:43.008745+00:00 19994330.286999970675 28999999.981999989599 27869999.950000051409 3956088.047000051010 60347.954676205 2024-02-07T22:54:44.024130+00:00 19994330.289000000805 28999999.996999979019 27870000.078999999911 3955621.981999992859 60347.954687596 2024-02-07T22:54:45.008272+00:00 19994330.284000009298 28999999.992000039667 27869999.964999910444 3952704.894999980927 60347.954699348 2024-02-07T22:54:46.023656+00:00 19994330.285000029951 29000000.024999979883 27870000.011000040919 3953532.049999951851 60347.954710738 2024-02-07T22:54:47.007798+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3952185.946000099182 60347.954722491 2024-02-07T22:54:48.023183+00:00 19994330.285000029951 28999999.980999950320 27870000.016000028700 3957536.067999958992 60347.954733881 2024-02-07T22:54:49.007325+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3954937.031999946106 60347.954745633 2024-02-07T22:54:50.022708+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3954019.057000041008 60347.954757024 2024-02-07T22:54:51.006850+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3955257.815999985207 60347.954768776 2024-02-07T22:54:52.022235+00:00 19994330.283999979496 29000000.028000000864 27870000.026000000536 3956192.074000000954 60347.954780167 2024-02-07T22:54:53.006377+00:00 19994330.286000009626 29000000.001999970526 27869999.989999990910 3954100.106000065804 60347.954791918 2024-02-07T22:54:54.021761+00:00 19994330.284000039101 29000000.000000000000 27870000.028000008315 3957326.902999997139 60347.954803309 2024-02-07T22:54:55.005903+00:00 19994330.287999991328 28999999.983000040054 27869999.916999999434 3954438.075999975204 60347.954815061 2024-02-07T22:54:56.021287+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3955155.914000033867 60347.954826633 2024-02-07T22:54:57.021049+00:00 19994330.287000000477 29000000.037000060081 27870000.029000010341 3952295.965999960899 60347.954838204 2024-02-07T22:54:58.020814+00:00 19994330.285999950022 28999999.980000019073 27869999.965999990702 3955760.092999935150 60347.954849775 2024-02-07T22:54:59.020577+00:00 19994330.284999970347 29000000.009999990463 27870000.002999991179 3952418.934000014793 60347.954861166 2024-02-07T22:55:00.004717+00:00 19994330.288000110537 28999999.962000008672 27869999.978999998420 3954276.068000078201 60347.954872918 2024-02-07T22:55:01.020103+00:00 19994330.283999919891 29000000.012999888510 27870000.055000010878 3955144.907999991905 60347.954884308 2024-02-07T22:55:02.004244+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3955650.085999966133 60347.954896061 2024-02-07T22:55:03.019629+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3955093.029000043869 60347.954907451 2024-02-07T22:55:04.003771+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3954922.967999935150 60347.954919203 2024-02-07T22:55:05.019155+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3955309.978999971878 60347.954930594 2024-02-07T22:55:06.003297+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3955685.944000006188 60347.954942346 2024-02-07T22:55:07.018681+00:00 19994330.283000111580 28999999.995000001043 27869999.995999988168 3955556.120000004768 60347.954953737 2024-02-07T22:55:08.002823+00:00 19994330.289999961853 28999999.984999999404 27869999.994000021368 3957236.933000088204 60347.954965489 2024-02-07T22:55:09.018207+00:00 19994330.281000021845 29000000.008999999613 27870000.069999989122 3952495.039999961853 60347.954976879 2024-02-07T22:55:10.002350+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3954525.041000009049 60347.954988631 2024-02-07T22:55:11.017734+00:00 19994330.287999991328 29000000.013000000268 27869999.967000011355 3955622.903999925125 60347.955000021 2024-02-07T22:55:12.001875+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3958262.040000081062 60347.955011774 2024-02-07T22:55:13.017260+00:00 19994330.286999940872 28999999.964000020176 27869999.996000051498 3954993.970000029076 60347.955023164 2024-02-07T22:55:14.001402+00:00 19994330.286000009626 29000000.017999980599 27870000.013999938965 3955212.886999965180 60347.955034916 2024-02-07T22:55:15.016788+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3955245.149999976158 60347.955046307 2024-02-07T22:55:16.000928+00:00 19994330.285000089556 29000000.046000029892 27870000.043999910355 3955173.027999997139 60347.955058059 2024-02-07T22:55:17.016312+00:00 19994330.286999940872 28999999.971999999136 27869999.950000051409 3954446.838000059128 60347.955069450 2024-02-07T22:55:18.000454+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961485.113999962807 60347.955081202 2024-02-07T22:55:19.015838+00:00 19994330.281000021845 28999999.991000000387 27870000.013999938965 3952599.075999975204 60347.955092773 2024-02-07T22:55:20.015601+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3954271.919999957085 60347.955104345 2024-02-07T22:55:21.015365+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3953109.067000031006 60347.955115916 2024-02-07T22:55:22.015128+00:00 19994330.280999898911 28999999.995999988168 27869999.924999948591 3953762.909999967087 60347.955127487 2024-02-07T22:55:23.014891+00:00 19994330.284000039101 29000000.007000029087 27870000.019999980927 3955169.047000051010 60347.955139059 2024-02-07T22:55:24.014654+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3955990.026000022888 60347.955150630 2024-02-07T22:55:25.014417+00:00 19994330.287000060081 29000000.015999969095 27870000.026000019163 3955591.057999968994 60347.955162201 2024-02-07T22:55:26.014180+00:00 19994330.282999999821 29000000.003000020981 27869999.996999979019 3957280.858000040054 60347.955173773 2024-02-07T22:55:27.013943+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3956299.985999941826 60347.955185344 2024-02-07T22:55:28.013706+00:00 19994330.286999989301 28999999.988000039011 27870000.004000071436 3955836.957000017166 60347.955196915 2024-02-07T22:55:29.013469+00:00 19994330.285000000149 28999999.975999951363 27869999.924000021070 3953900.194000006188 60347.955208486 2024-02-07T22:55:30.013233+00:00 19994330.282999988645 29000000.011000040919 27870000.072000000626 3947798.912000060081 60347.955220058 2024-02-07T22:55:31.012995+00:00 19994330.287000000477 29000000.031999949366 27870000.017999999225 3951843.008999944199 60347.955231629 2024-02-07T22:55:32.012759+00:00 19994330.292000010610 28999999.993000030518 27869999.971999999136 3955812.998000026215 60347.955243201 2024-02-07T22:55:33.012522+00:00 19994330.282999988645 28999999.980999950320 27869999.993000000715 3957444.993999958038 60347.955254772 2024-02-07T22:55:34.012285+00:00 19994330.285000000149 28999999.989000078291 27869999.939000010490 3958947.949000000954 60347.955266343 2024-02-07T22:55:35.012048+00:00 19994330.289000000805 29000000.009999990463 27870000.067999988794 3955653.024999976158 60347.955277915 2024-02-07T22:55:36.011811+00:00 19994330.282999988645 29000000.029999971390 27870000.009999990463 3961311.081000090111 60347.955289486 2024-02-07T22:55:37.011575+00:00 19994330.284000009298 28999999.996999979019 27870000.041000008583 3961294.953999996185 60347.955301057 2024-02-07T22:55:38.011338+00:00 19994330.287000000477 28999999.996999979019 27869999.930000010878 3954925.960999966133 60347.955312628 2024-02-07T22:55:39.011101+00:00 19994330.288999971002 28999999.983000040054 27870000.006999999285 3958141.016999959946 60347.955324200 2024-02-07T22:55:40.010864+00:00 19994330.283000048250 29000000.021999958903 27870000.045000020415 3954518.032000064850 60347.955335771 2024-02-07T22:55:41.010627+00:00 19994330.290999948978 28999999.971000079066 27869999.953999999911 3957732.990000010002 60347.955347342 2024-02-07T22:55:42.010390+00:00 19994330.283000048250 29000000.011999960989 27870000.027000010014 3953870.000000000000 60347.955359095 2024-02-07T22:55:43.025775+00:00 19994330.283999979496 28999999.998999949545 27869999.983999971300 3955559.944999932777 60347.955370485 2024-02-07T22:55:44.009916+00:00 19994330.288999971002 28999999.995000001043 27869999.953000009060 3952743.078999996185 60347.955382237 2024-02-07T22:55:45.025301+00:00 19994330.285000029951 29000000.028000000864 27870000.051999989897 3954991.879999995232 60347.955393628 2024-02-07T22:55:46.009442+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3953418.060000061989 60347.955405380 2024-02-07T22:55:47.024828+00:00 19994330.280999958515 28999999.964000001550 27869999.934999998659 3955127.038999915123 60347.955416771 2024-02-07T22:55:48.008968+00:00 19994330.292999979109 29000000.083999991417 27870000.100000020117 3956774.046000003815 60347.955428523 2024-02-07T22:55:49.024353+00:00 19994330.283000048250 28999999.934999998659 27869999.953999940306 3954475.912000060081 60347.955439913 2024-02-07T22:55:50.008495+00:00 19994330.282000008970 29000000.021999981254 27869999.998000029474 3956864.973999977112 60347.955451665 2024-02-07T22:55:51.023879+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3952336.103000044823 60347.955463056 2024-02-07T22:55:52.008021+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3956491.963999987114 60347.955474808 2024-02-07T22:55:53.023406+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3956110.064000010025 60347.955486198 2024-02-07T22:55:54.007547+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3952256.883999944199 60347.955497950 2024-02-07T22:55:55.022931+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3956572.961000084877 60347.955509341 2024-02-07T22:55:56.007073+00:00 19994330.282999988645 29000000.039000030607 27870000.016000028700 3954314.074999928009 60347.955521093 2024-02-07T22:55:57.022457+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3955255.960000038147 60347.955532484 2024-02-07T22:55:58.006600+00:00 19994330.289000030607 28999999.982999980450 27869999.929000020027 3954113.074999928009 60347.955544055 2024-02-07T22:55:59.006363+00:00 19994330.284999970347 29000000.020000040531 27870000.065000060946 3957549.958999990951 60347.955555626 2024-02-07T22:56:00.006125+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3954237.024000049103 60347.955567198 2024-02-07T22:56:01.005889+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3956609.988000034820 60347.955578769 2024-02-07T22:56:02.005651+00:00 19994330.287000060081 29000000.005000051111 27870000.039999961853 3961250.860999941826 60347.955590340 2024-02-07T22:56:03.005414+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3952819.060000061989 60347.955602093 2024-02-07T22:56:04.020800+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3955271.110000013839 60347.955613483 2024-02-07T22:56:05.004941+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3959436.926999927033 60347.955625235 2024-02-07T22:56:06.020324+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3957860.088999987114 60347.955636626 2024-02-07T22:56:07.004468+00:00 19994330.283999919891 28999999.980999950320 27869999.994000080973 3957147.925000071991 60347.955648378 2024-02-07T22:56:08.019853+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3954948.964999914169 60347.955659769 2024-02-07T22:56:09.003994+00:00 19994330.286999940872 29000000.004999998957 27870000.028999999166 3957593.101000071038 60347.955671520 2024-02-07T22:56:10.019378+00:00 19994330.286000009626 29000000.037999991328 27870000.043999999762 3957034.001999973785 60347.955682911 2024-02-07T22:56:11.003519+00:00 19994330.284999970347 28999999.976000070572 27869999.942000001669 3957988.919000030030 60347.955694663 2024-02-07T22:56:12.018904+00:00 19994330.281000021845 29000000.006999969482 27870000.037000000477 3956602.023000001907 60347.955706054 2024-02-07T22:56:13.003046+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3953072.021999955177 60347.955717806 2024-02-07T22:56:14.018430+00:00 19994330.289000030607 29000000.041000008583 27869999.970999989659 3951452.044000030030 60347.955729196 2024-02-07T22:56:15.002572+00:00 19994330.282999988645 28999999.952999949455 27869999.985000010580 3952307.876999973785 60347.955740949 2024-02-07T22:56:16.017956+00:00 19994330.294000029564 29000000.028000000864 27870000.045999970287 3956193.078999996185 60347.955752339 2024-02-07T22:56:17.002098+00:00 19994330.281999949366 28999999.978000041097 27869999.961000028998 3956772.994000076782 60347.955764091 2024-02-07T22:56:18.017483+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3957163.041999936104 60347.955775482 2024-02-07T22:56:19.001624+00:00 19994330.282000061125 29000000.028000000864 27870000.044000029564 3961067.940999985207 60347.955787234 2024-02-07T22:56:20.017009+00:00 19994330.287999998778 28999999.968000050634 27869999.972999989986 3954620.010999999940 60347.955798625 2024-02-07T22:56:21.001151+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3957409.063000000082 60347.955810376 2024-02-07T22:56:22.016535+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3960199.927999998908 60347.955821767 2024-02-07T22:56:23.000677+00:00 19994330.285999998450 28999999.989999990910 27869999.980999950320 3957067.025999999139 60347.955833519 2024-02-07T22:56:24.016061+00:00 19994330.287999998778 29000000.003000009805 27870000.015000049025 3959578.990000002086 60347.955845091 2024-02-07T22:56:25.015824+00:00 19994330.285000000149 28999999.993000000715 27870000.018999990076 3960036.987000000197 60347.955856662 2024-02-07T22:56:26.015587+00:00 19994330.285000000149 29000000.037000000477 27870000.004000011832 3953411.971000000834 60347.955868233 2024-02-07T22:56:27.015350+00:00 19994330.286000009626 28999999.946000009775 27869999.949999928474 3955174.114999997895 60347.955879805 2024-02-07T22:56:28.015113+00:00 19994330.287999991328 29000000.038999971002 27870000.022000070661 3956424.938000001013 60347.955891376 2024-02-07T22:56:29.014876+00:00 19994330.285000000149 28999999.978999998420 27870000.038999918848 3960691.990000002086 60347.955902947 2024-02-07T22:56:30.014640+00:00 19994330.288000021130 29000000.020000010729 27869999.999000068754 3955325.945999994874 60347.955914519 2024-02-07T22:56:31.014403+00:00 19994330.285999979824 28999999.990000009537 27869999.944000009447 3961075.043000005186 60347.955926090 2024-02-07T22:56:32.014166+00:00 19994330.285000029951 29000000.004999998957 27870000.050999999046 3956057.001999997068 60347.955937661 2024-02-07T22:56:33.013929+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3955398.932000004221 60347.955949232 2024-02-07T22:56:34.013692+00:00 19994330.287999991328 28999999.962000008672 27869999.992999911308 3963174.105999999214 60347.955960804 2024-02-07T22:56:35.013455+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3956072.994999996852 60347.955972375 2024-02-07T22:56:36.013218+00:00 19994330.285999950022 29000000.019999980927 27870000.004999998957 3961045.968999996781 60347.955983947 2024-02-07T22:56:37.012982+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3958407.010000004899 60347.955995518 2024-02-07T22:56:38.012744+00:00 19994330.283999979496 29000000.041000008583 27870000.065000060946 3957759.960999995004 60347.956007089 2024-02-07T22:56:39.012508+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3958341.064000010025 60347.956018661 2024-02-07T22:56:40.012271+00:00 19994330.284999970347 28999999.960999969393 27869999.996999979019 3956001.992999985814 60347.956030232 2024-02-07T22:56:41.012033+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3960023.051000013947 60347.956041803 2024-02-07T22:56:42.011798+00:00 19994330.288000050932 29000000.020000100136 27869999.962999939919 3956738.892999991775 60347.956053374 2024-02-07T22:56:43.011560+00:00 19994330.282999988645 28999999.977999929339 27870000.000000000000 3963134.056999995839 60347.956064946 2024-02-07T22:56:44.011323+00:00 19994330.291000008583 29000000.032000061125 27870000.024000048637 3958138.980000004172 60347.956076517 2024-02-07T22:56:45.011086+00:00 19994330.282000008970 28999999.968999978155 27869999.968999978155 3956597.996999993920 60347.956088088 2024-02-07T22:56:46.010849+00:00 19994330.291999999434 29000000.041999939829 27870000.011000040919 3958557.002000004053 60347.956099660 2024-02-07T22:56:47.010613+00:00 19994330.278999920934 28999999.952000018209 27869999.993000000715 3963577.027999997139 60347.956111412 2024-02-07T22:56:48.025997+00:00 19994330.289000030607 29000000.011999960989 27870000.004000000656 3965706.000000000000 60347.956122803 2024-02-07T22:56:49.010139+00:00 19994330.286000009626 29000000.002000089735 27869999.995999988168 3958259.974000006914 60347.956134555 2024-02-07T22:56:50.025524+00:00 19994330.284000039101 29000000.013000011444 27870000.006999999285 3961963.957000001799 60347.956145945 2024-02-07T22:56:51.009665+00:00 19994330.291000008583 28999999.961999889463 27869999.996000021696 3961879.062999994028 60347.956157697 2024-02-07T22:56:52.025049+00:00 19994330.282999988645 29000000.011000040919 27870000.025999989361 3965278.978000015020 60347.956169088 2024-02-07T22:56:53.009191+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3958856.035999984015 60347.956180840 2024-02-07T22:56:54.024576+00:00 19994330.282999988645 28999999.970000028610 27869999.937000010163 3956871.919000000227 60347.956192231 2024-02-07T22:56:55.008717+00:00 19994330.284000039101 29000000.036999940872 27870000.021000001580 3960136.029000014067 60347.956203983 2024-02-07T22:56:56.024103+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3961077.928000003099 60347.956215373 2024-02-07T22:56:57.008244+00:00 19994330.284000039101 28999999.970000028610 27869999.945999979973 3965477.044000000227 60347.956226944 2024-02-07T22:56:58.008006+00:00 19994330.290999889374 29000000.026000019163 27870000.014999989420 3957614.050999999046 60347.956238516 2024-02-07T22:56:59.007770+00:00 19994330.285000089556 29000000.035999998450 27870000.021000031382 3963027.996999979019 60347.956250087 2024-02-07T22:57:00.007533+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3960008.012000023853 60347.956261659 2024-02-07T22:57:01.007296+00:00 19994330.282999988645 28999999.952999990433 27869999.959999978542 3956151.937999994028 60347.956273230 2024-02-07T22:57:02.007059+00:00 19994330.284999970347 28999999.989000011235 27870000.008999999613 3955263.051999986172 60347.956284801 2024-02-07T22:57:03.006822+00:00 19994330.286999940872 29000000.017000000924 27870000.050999999046 3963267.011999994982 60347.956296372 2024-02-07T22:57:04.006585+00:00 19994330.285000089556 28999999.991999980062 27869999.940000001341 3958039.979000002146 60347.956307944 2024-02-07T22:57:05.006348+00:00 19994330.289999961853 29000000.015999998897 27870000.073000010103 3959559.020999997854 60347.956319515 2024-02-07T22:57:06.006111+00:00 19994330.287000060081 28999999.993999991566 27869999.974999960512 3958749.987000017893 60347.956331086 2024-02-07T22:57:07.005875+00:00 19994330.286999940872 29000000.016000028700 27869999.986000061035 3959026.023999989033 60347.956342658 2024-02-07T22:57:08.005637+00:00 19994330.282000061125 28999999.958999991417 27870000.005999919027 3955291.935999989975 60347.956354229 2024-02-07T22:57:09.005401+00:00 19994330.284999970347 29000000.011999960989 27869999.996000051498 3960087.011000006925 60347.956365800 2024-02-07T22:57:10.005164+00:00 19994330.288999918848 29000000.019000049680 27869999.988999959081 3959328.087000011932 60347.956377553 2024-02-07T22:57:11.020548+00:00 19994330.284000039101 28999999.984999950975 27870000.014000058174 3959847.923999994993 60347.956388943 2024-02-07T22:57:12.004689+00:00 19994330.289000030607 28999999.989000018686 27869999.962000008672 3961370.000999987125 60347.956400695 2024-02-07T22:57:13.020074+00:00 19994330.284000039101 29000000.017000019550 27870000.052999969572 3957713.035000026226 60347.956412086 2024-02-07T22:57:14.004216+00:00 19994330.287999998778 28999999.997999969870 27869999.998000029474 3958308.946999996901 60347.956423838 2024-02-07T22:57:15.019601+00:00 19994330.285000000149 28999999.981000009924 27869999.949000000954 3958890.979999988806 60347.956435229 2024-02-07T22:57:16.003743+00:00 19994330.284000001848 29000000.027000010014 27870000.007999900728 3958420.090999991167 60347.956446981 2024-02-07T22:57:17.019127+00:00 19994330.287999998778 28999999.976000010967 27870000.021000031382 3949501.934000014793 60347.956458371 2024-02-07T22:57:18.003268+00:00 19994330.285999998450 28999999.972999930382 27869999.968000050634 3953011.993999987841 60347.956470123 2024-02-07T22:57:19.018653+00:00 19994330.288999989629 29000000.037000060081 27869999.998999949545 3956550.078999996185 60347.956481514 2024-02-07T22:57:20.002795+00:00 19994330.285000000149 28999999.993000030518 27870000.036000009626 3955501.029000014067 60347.956493266 2024-02-07T22:57:21.018180+00:00 19994330.286000009626 29000000.054000020027 27870000.057999968529 3957213.946999996901 60347.956504656 2024-02-07T22:57:22.002321+00:00 19994330.287000000477 28999999.959999918938 27869999.943000078201 3957347.018000007141 60347.956516408 2024-02-07T22:57:23.017705+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3955794.993999987841 60347.956527799 2024-02-07T22:57:24.001847+00:00 19994330.286000009626 28999999.993999961764 27870000.002000089735 3957857.946000009775 60347.956539551 2024-02-07T22:57:25.017232+00:00 19994330.287000000477 28999999.989000078291 27869999.979999899864 3954404.946999996901 60347.956550942 2024-02-07T22:57:26.001374+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3956326.127000004053 60347.956562694 2024-02-07T22:57:27.016758+00:00 19994330.282000008970 29000000.008999940008 27870000.022999998182 3955038.879000008106 60347.956574084 2024-02-07T22:57:28.000899+00:00 19994330.288000050932 28999999.990000009537 27869999.982999999076 3957656.029999970924 60347.956585837 2024-02-07T22:57:29.016284+00:00 19994330.280999958515 28999999.991999980062 27869999.991999998689 3956980.031000018120 60347.956597227 2024-02-07T22:57:30.000426+00:00 19994330.288000050932 28999999.976000070572 27869999.969000011683 3950707.917999982834 60347.956608979 2024-02-07T22:57:31.015810+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3961780.046000003815 60347.956620551 2024-02-07T22:57:32.015573+00:00 19994330.281000021845 28999999.971999999136 27869999.960999999195 3952000.069000006188 60347.956632122 2024-02-07T22:57:33.015337+00:00 19994330.289999961853 29000000.013999938965 27870000.020000010729 3958722.903999983799 60347.956643693 2024-02-07T22:57:34.015099+00:00 19994330.285000029951 28999999.993000030518 27870000.002999991179 3952155.011000037193 60347.956655265 2024-02-07T22:57:35.014862+00:00 19994330.283999979496 28999999.990999940783 27869999.997999999672 3950891.094999969006 60347.956666836 2024-02-07T22:57:36.014626+00:00 19994330.287000000477 29000000.008000001311 27870000.013000011444 3953949.887000023853 60347.956678407 2024-02-07T22:57:37.014389+00:00 19994330.286000009626 28999999.980999998748 27869999.958999991417 3953505.085999966133 60347.956689978 2024-02-07T22:57:38.014152+00:00 19994330.287999991328 29000000.043000001460 27870000.032000008970 3957056.929000020027 60347.956701550 2024-02-07T22:57:39.013914+00:00 19994330.284999970347 28999999.989000011235 27869999.985000010580 3957022.985000013839 60347.956713121 2024-02-07T22:57:40.013678+00:00 19994330.285000089556 28999999.986000001431 27870000.022000011057 3956058.042999982834 60347.956724693 2024-02-07T22:57:41.013441+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3957050.033999979030 60347.956736264 2024-02-07T22:57:42.013204+00:00 19994330.284000039101 29000000.025999989361 27869999.985000010580 3957859.025000036228 60347.956747836 2024-02-07T22:57:43.012967+00:00 19994330.284999970347 28999999.992000009865 27869999.986999988556 3953030.898999989033 60347.956759407 2024-02-07T22:57:44.012730+00:00 19994330.290000081062 28999999.988000009209 27870000.012000020593 3954895.060999989975 60347.956770978 2024-02-07T22:57:45.012493+00:00 19994330.284999970347 29000000.018999990076 27869999.988999959081 3955681.963999987114 60347.956782549 2024-02-07T22:57:46.012257+00:00 19994330.284000039101 28999999.962999999523 27870000.006999969482 3954898.089000045788 60347.956794120 2024-02-07T22:57:47.012020+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3955600.909999967087 60347.956805692 2024-02-07T22:57:48.011783+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3957032.151000022888 60347.956817263 2024-02-07T22:57:49.011546+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3954865.931999980938 60347.956828834 2024-02-07T22:57:50.011309+00:00 19994330.281999949366 28999999.991999980062 27870000.003000020981 3958111.916999996174 60347.956840406 2024-02-07T22:57:51.011072+00:00 19994330.287000060081 29000000.012000020593 27870000.031000021845 3958153.055999993812 60347.956851977 2024-02-07T22:57:52.010835+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3954039.055000007153 60347.956863549 2024-02-07T22:57:53.010599+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3955879.912000000011 60347.956875120 2024-02-07T22:57:54.010361+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3956732.072000027169 60347.956886872 2024-02-07T22:57:55.025746+00:00 19994330.283999919891 28999999.985999941826 27870000.063000079244 3955404.940999985207 60347.956898263 2024-02-07T22:57:56.009887+00:00 19994330.287000060081 29000000.013000011444 27869999.958999991417 3952759.026000022888 60347.956910015 2024-02-07T22:57:57.025272+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3959450.947999954224 60347.956921405 2024-02-07T22:57:58.009414+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3954651.029000043869 60347.956932977 2024-02-07T22:57:59.009177+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3957628.044999957085 60347.956944548 2024-02-07T22:58:00.008939+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3951292.965000032913 60347.956956119 2024-02-07T22:58:01.008703+00:00 19994330.286999940872 28999999.998000029474 27869999.937000039965 3954787.898999989033 60347.956967690 2024-02-07T22:58:02.008466+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3952559.063000022899 60347.956979262 2024-02-07T22:58:03.008229+00:00 19994330.282999988645 28999999.993000030518 27870000.016000028700 3956485.016999959946 60347.956990833 2024-02-07T22:58:04.007992+00:00 19994330.287999991328 29000000.046000000089 27870000.020999908447 3956189.016000031959 60347.957002405 2024-02-07T22:58:05.007756+00:00 19994330.287000060081 28999999.957999940962 27869999.964000001550 3954583.979999959003 60347.957013976 2024-02-07T22:58:06.007519+00:00 19994330.284999970347 29000000.001999970526 27870000.013000000268 3954402.947000027169 60347.957025548 2024-02-07T22:58:07.007282+00:00 19994330.285000000149 28999999.992000099272 27869999.984000008553 3953942.087999999989 60347.957037119 2024-02-07T22:58:08.007044+00:00 19994330.287999998778 29000000.059999939054 27870000.008000001311 3954834.930000007153 60347.957048690 2024-02-07T22:58:09.006808+00:00 19994330.285000000149 28999999.957999940962 27870000.060999989510 3955099.071999967098 60347.957060261 2024-02-07T22:58:10.006571+00:00 19994330.285999991000 29000000.016000028700 27869999.937000010163 3951911.930000007153 60347.957071832 2024-02-07T22:58:11.006334+00:00 19994330.285999998450 29000000.016000028700 27870000.043999999762 3957243.143999993801 60347.957083404 2024-02-07T22:58:12.006097+00:00 19994330.285000011325 28999999.988000039011 27870000.006999999285 3955807.875000000000 60347.957094975 2024-02-07T22:58:13.005861+00:00 19994330.284999981523 28999999.962999999523 27869999.891999989748 3955520.907000004780 60347.957106546 2024-02-07T22:58:14.005623+00:00 19994330.287000000477 29000000.032000001520 27870000.093999978155 3956805.068000019062 60347.957118118 2024-02-07T22:58:15.005386+00:00 19994330.288000021130 28999999.982999999076 27869999.973000049591 3957708.137000023853 60347.957129689 2024-02-07T22:58:16.005150+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3955824.962999999989 60347.957141261 2024-02-07T22:58:17.004913+00:00 19994330.282000008970 29000000.009999990463 27869999.954999979585 3952706.947999954224 60347.957153013 2024-02-07T22:58:18.020296+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3956032.087999999989 60347.957164403 2024-02-07T22:58:19.004440+00:00 19994330.285000000149 28999999.993000000715 27869999.973000049591 3953528.055000007153 60347.957176155 2024-02-07T22:58:20.019823+00:00 19994330.287000000477 29000000.027000010014 27870000.042999979109 3956122.742000042927 60347.957187546 2024-02-07T22:58:21.003965+00:00 19994330.282999988645 28999999.967999991030 27869999.945999979973 3953405.167999982834 60347.957199298 2024-02-07T22:58:22.019349+00:00 19994330.290000021458 28999999.987999979407 27869999.949999991804 3953832.962000011932 60347.957210688 2024-02-07T22:58:23.003491+00:00 19994330.287999991328 29000000.018000010401 27870000.051000058651 3950771.935999989975 60347.957222441 2024-02-07T22:58:24.018875+00:00 19994330.282000008970 29000000.022000011057 27870000.026000019163 3953457.005999981891 60347.957233831 2024-02-07T22:58:25.003018+00:00 19994330.287999991328 28999999.981000009924 27870000.018999930471 3957284.088999987114 60347.957245584 2024-02-07T22:58:26.018402+00:00 19994330.284999970347 28999999.962999999523 27869999.940000060946 3957647.995000004768 60347.957256974 2024-02-07T22:58:27.002544+00:00 19994330.288000050932 29000000.054000020027 27870000.028999920934 3955311.952000021935 60347.957268726 2024-02-07T22:58:28.017928+00:00 19994330.280999958515 28999999.962999999523 27869999.990000009537 3949511.995000004768 60347.957280117 2024-02-07T22:58:29.002070+00:00 19994330.291999999434 29000000.000999990851 27870000.013000011444 3959751.060999989975 60347.957291869 2024-02-07T22:58:30.017454+00:00 19994330.283000048250 28999999.982999980450 27869999.973000049591 3960505.009999989998 60347.957303259 2024-02-07T22:58:31.001596+00:00 19994330.288999971002 29000000.048999968916 27870000.023999929428 3959309.971000016201 60347.957315011 2024-02-07T22:58:32.016980+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3954961.995999991894 60347.957326402 2024-02-07T22:58:33.001122+00:00 19994330.285999950022 29000000.018000010401 27870000.050999999046 3953971.898000001907 60347.957338154 2024-02-07T22:58:34.016506+00:00 19994330.282999988645 28999999.983999971300 27869999.929000020027 3956011.106000006199 60347.957349544 2024-02-07T22:58:35.000649+00:00 19994330.286000009626 28999999.992000099272 27870000.021999958903 3958784.898000001907 60347.957361297 2024-02-07T22:58:36.016033+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3955673.139999986161 60347.957372687 2024-02-07T22:58:37.000175+00:00 19994330.286000009626 29000000.030999898911 27869999.968000050634 3953538.861999989022 60347.957384439 2024-02-07T22:58:38.015559+00:00 19994330.284000039101 28999999.969000101089 27870000.016000028700 3957280.995000004768 60347.957395830 2024-02-07T22:58:38.999701+00:00 19994330.286999940872 28999999.967999938875 27869999.967999938875 3957429.108000040054 60347.957407582 2024-02-07T22:58:40.015086+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3954075.968999981880 60347.957419153 2024-02-07T22:58:41.014849+00:00 19994330.284999970347 29000000.004000071436 27870000.032000061125 3956259.046000003815 60347.957430725 2024-02-07T22:58:42.014611+00:00 19994330.284000039101 29000000.003999948502 27870000.008999940008 3958201.090999960899 60347.957442296 2024-02-07T22:58:43.014374+00:00 19994330.291000008583 29000000.017000079155 27870000.024999998510 3957673.916000009049 60347.957453867 2024-02-07T22:58:44.014138+00:00 19994330.283999919891 29000000.028999920934 27870000.048999991268 3958176.968999981880 60347.957465439 2024-02-07T22:58:45.013901+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3954910.934000014793 60347.957477010 2024-02-07T22:58:46.013664+00:00 19994330.286000009626 28999999.973999980837 27870000.021000001580 3958166.144000052940 60347.957488582 2024-02-07T22:58:47.013426+00:00 19994330.281000021845 29000000.024999979883 27870000.002000000328 3956161.987999916077 60347.957500153 2024-02-07T22:58:48.013190+00:00 19994330.286999940872 28999999.984000090510 27869999.997000008821 3957344.836000084877 60347.957511724 2024-02-07T22:58:49.012954+00:00 19994330.285000089556 28999999.985999941826 27869999.942999988794 3956083.152999997139 60347.957523295 2024-02-07T22:58:50.012716+00:00 19994330.291000008583 29000000.050000000745 27870000.087000008672 3955993.009999989998 60347.957534866 2024-02-07T22:58:51.012480+00:00 19994330.286999940872 28999999.951000008732 27869999.910999979824 3954918.878999948967 60347.957546438 2024-02-07T22:58:52.012242+00:00 19994330.282000061125 29000000.008000001311 27870000.005999978632 3953362.064000010025 60347.957558009 2024-02-07T22:58:53.012005+00:00 19994330.285999890417 29000000.018999990076 27870000.022000011057 3953874.978000044823 60347.957569581 2024-02-07T22:58:54.011769+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3952880.954999924172 60347.957581152 2024-02-07T22:58:55.011532+00:00 19994330.284999970347 29000000.010999981314 27870000.074000000954 3954802.014000058174 60347.957592723 2024-02-07T22:58:56.011295+00:00 19994330.284999970347 28999999.973000019789 27869999.867999970913 3950644.041000009049 60347.957604295 2024-02-07T22:58:57.011058+00:00 19994330.288000110537 28999999.981999989599 27870000.055000010878 3952454.922999978065 60347.957615866 2024-02-07T22:58:58.010821+00:00 19994330.286999940872 29000000.012000020593 27870000.003000020981 3958732.100000023842 60347.957627437 2024-02-07T22:58:59.010584+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3955531.993999958038 60347.957639009 2024-02-07T22:59:00.010347+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3958855.940000057220 60347.957650580 2024-02-07T22:59:01.010111+00:00 19994330.280999999493 28999999.978999968618 27869999.978000041097 3954988.993999958038 60347.957661971 2024-02-07T22:59:01.994252+00:00 19994330.287999998778 29000000.041000008583 27870000.033999919891 3957469.174999951851 60347.957673723 2024-02-07T22:59:03.009637+00:00 19994330.286999989301 28999999.961000028998 27869999.969000101089 3957724.782000064850 60347.957685294 2024-02-07T22:59:04.009400+00:00 19994330.287000000477 29000000.046000000089 27869999.996999979019 3958778.149999976158 60347.957696865 2024-02-07T22:59:05.009163+00:00 19994330.285000000149 28999999.984999950975 27870000.000999931246 3957820.942000031006 60347.957708437 2024-02-07T22:59:06.008926+00:00 19994330.289000000805 28999999.974000040442 27869999.967000011355 3955309.950999975204 60347.957720008 2024-02-07T22:59:07.008689+00:00 19994330.282000008970 29000000.009999990463 27870000.054000020027 3954642.116000055801 60347.957731579 2024-02-07T22:59:08.008452+00:00 19994330.287999991328 29000000.005999978632 27869999.935999989510 3952113.929999948014 60347.957743151 2024-02-07T22:59:09.008215+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3958785.967000008095 60347.957754722 2024-02-07T22:59:10.007979+00:00 19994330.282000008970 29000000.041000008583 27870000.014999989420 3956175.027999997139 60347.957766294 2024-02-07T22:59:11.007741+00:00 19994330.290999978781 29000000.006999969482 27869999.994000080973 3958151.098000050057 60347.957777865 2024-02-07T22:59:12.007505+00:00 19994330.288000021130 28999999.978000041097 27870000.011999960989 3958130.773000001907 60347.957789436 2024-02-07T22:59:13.007267+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3957409.166999936104 60347.957801007 2024-02-07T22:59:14.007030+00:00 19994330.284000039101 28999999.961000081152 27869999.891000028700 3958716.945000051986 60347.957812578 2024-02-07T22:59:15.006794+00:00 19994330.283999979496 29000000.001999970526 27870000.038999918848 3959994.982999920845 60347.957824150 2024-02-07T22:59:16.006557+00:00 19994330.286000009626 29000000.046000000089 27870000.007000088692 3951456.041000009049 60347.957835721 2024-02-07T22:59:17.006320+00:00 19994330.287000000477 28999999.959999918938 27869999.986999988556 3954752.041000009049 60347.957847293 2024-02-07T22:59:18.006083+00:00 19994330.288999971002 28999999.991000059992 27869999.974999900907 3950812.894999980927 60347.957858864 2024-02-07T22:59:19.005848+00:00 19994330.287000000477 29000000.004999998957 27870000.045000080019 3956107.072000027169 60347.957870435 2024-02-07T22:59:20.005609+00:00 19994330.284000039101 28999999.986000061035 27869999.967999938875 3956363.947000027169 60347.957882007 2024-02-07T22:59:21.005372+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3955474.046999930870 60347.957893578 2024-02-07T22:59:22.005135+00:00 19994330.282000008970 29000000.022999998182 27870000.043000001460 3953940.066000103951 60347.957905149 2024-02-07T22:59:23.004899+00:00 19994330.287000000477 29000000.008999940008 27870000.015000011772 3956089.956999897957 60347.957916721 2024-02-07T22:59:24.004661+00:00 19994330.283999979496 29000000.000000000000 27869999.995999988168 3955433.020000100136 60347.957928292 2024-02-07T22:59:25.004425+00:00 19994330.290000021458 28999999.978000041097 27870000.001000020653 3953643.898000001907 60347.957939863 2024-02-07T22:59:26.004187+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3957680.078999996185 60347.957951616 2024-02-07T22:59:27.019572+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3955892.995000004768 60347.957963006 2024-02-07T22:59:28.003713+00:00 19994330.284000039101 29000000.015999998897 27870000.051999989897 3956299.029999970924 60347.957974758 2024-02-07T22:59:29.019098+00:00 19994330.289000030607 28999999.986999999732 27869999.964000020176 3952836.973999977112 60347.957986149 2024-02-07T22:59:30.003240+00:00 19994330.282999988645 29000000.003999989480 27869999.965999990702 3950417.935999989975 60347.957997901 2024-02-07T22:59:31.018624+00:00 19994330.283999919891 28999999.983000010252 27870000.049000021070 3955395.080000042915 60347.958009291 2024-02-07T22:59:32.002766+00:00 19994330.290000081062 29000000.009999990463 27869999.958000000566 3957018.031999946106 60347.958021043 2024-02-07T22:59:33.018150+00:00 19994330.286999940872 29000000.029000010341 27869999.998999949545 3956641.899000049103 60347.958032434 2024-02-07T22:59:34.002293+00:00 19994330.286000009626 28999999.958999991417 27869999.988000039011 3953994.925999999046 60347.958044186 2024-02-07T22:59:35.017677+00:00 19994330.284999970347 29000000.033000018448 27870000.027000010014 3952816.072000027169 60347.958055577 2024-02-07T22:59:36.001819+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3958790.013999938965 60347.958067329 2024-02-07T22:59:37.017203+00:00 19994330.284000039101 29000000.011999960989 27870000.020999971777 3955811.983000040054 60347.958078719 2024-02-07T22:59:38.001345+00:00 19994330.283999919891 29000000.006000038236 27869999.963999990374 3957115.042999982834 60347.958090472 2024-02-07T22:59:39.016730+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3954704.032999991905 60347.958101862 2024-02-07T22:59:40.000871+00:00 19994330.284999970347 28999999.982999980450 27869999.984000030905 3957371.962000011932 60347.958113614 2024-02-07T22:59:41.016255+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3952887.009999989998 60347.958125005 2024-02-07T22:59:42.000397+00:00 19994330.286000009626 28999999.994000021368 27870000.042000059038 3954660.901999949943 60347.958136757 2024-02-07T22:59:43.015782+00:00 19994330.287999991328 28999999.986000001431 27869999.924000021070 3960537.096000074875 60347.958148147 2024-02-07T22:59:43.999923+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3959550.862999916077 60347.958159899 2024-02-07T22:59:45.015309+00:00 19994330.286000009626 28999999.977999988943 27870000.026000019163 3956048.094000101089 60347.958171290 2024-02-07T22:59:45.999450+00:00 19994330.287999991328 29000000.080999970436 27870000.037999991328 3959077.028999925125 60347.958183042 2024-02-07T22:59:47.014834+00:00 19994330.287000060081 28999999.903000000864 27869999.889999989420 3951753.024999976158 60347.958194613 2024-02-07T22:59:48.014597+00:00 19994330.286000009626 29000000.034000039101 27870000.059999939054 3957308.019000052940 60347.958206185 2024-02-07T22:59:49.014361+00:00 19994330.282999988645 29000000.013000011444 27869999.984000090510 3951128.003000020981 60347.958217756 2024-02-07T22:59:50.014123+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3952805.921000003815 60347.958229328 2024-02-07T22:59:51.013887+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3953822.929999948014 60347.958240899 2024-02-07T22:59:52.013650+00:00 19994330.283999919891 29000000.021000031382 27869999.996999979019 3951234.111000061035 60347.958252470 2024-02-07T22:59:53.013413+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3950488.000999927986 60347.958264041 2024-02-07T22:59:54.013176+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3952966.116000055801 60347.958275612 2024-02-07T22:59:55.012939+00:00 19994330.285000000149 28999999.984999898821 27869999.976000070572 3949713.942000031006 60347.958287184 2024-02-07T22:59:56.012702+00:00 19994330.282999999821 29000000.030000090599 27870000.047999981791 3954931.940999985207 60347.958298575 2024-02-07T22:59:56.996844+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3951072.939000010025 60347.958310327 2024-02-07T22:59:58.012228+00:00 19994330.283999990672 28999999.958999991417 27869999.891999959946 3953529.102999926079 60347.958321717 2024-02-07T22:59:58.996370+00:00 19994330.287000000477 29000000.014999989420 27870000.038000110537 3952408.983000040054 60347.958333469 2024-02-07T23:00:00.011754+00:00 19994330.287000000477 29000000.009999990463 27870000.048999998719 3956289.047999978065 60347.958344860 2024-02-07T23:00:00.995896+00:00 19994330.289999991655 29000000.014000058174 27869999.988000001758 3952499.917999982834 60347.958356612 2024-02-07T23:00:02.011280+00:00 19994330.286000009626 29000000.004999998957 27869999.980999998748 3954545.022000073921 60347.958368002 2024-02-07T23:00:02.995423+00:00 19994330.282999988645 28999999.967000011355 27870000.032000008970 3953418.905999898911 60347.958379755 2024-02-07T23:00:04.010807+00:00 19994330.285000000149 29000000.028999999166 27869999.967999991030 3951658.081000090111 60347.958391145 2024-02-07T23:00:04.994949+00:00 19994330.285000000149 28999999.997000008821 27870000.030999988317 3953356.023000001907 60347.958402897 2024-02-07T23:00:06.010334+00:00 19994330.285000029951 28999999.995999988168 27869999.964999999851 3955240.042999982834 60347.958414288 2024-02-07T23:00:06.994475+00:00 19994330.289999961853 29000000.025000009686 27870000.045000020415 3953668.917999982834 60347.958426040 2024-02-07T23:00:08.009859+00:00 19994330.287000000477 28999999.982000008225 27869999.981999989599 3955924.008999944199 60347.958437611 2024-02-07T23:00:09.009622+00:00 19994330.287000000477 28999999.965999990702 27869999.971000019461 3955310.975000023842 60347.958449183 2024-02-07T23:00:10.009385+00:00 19994330.284000039101 29000000.027000010014 27870000.004999998957 3956498.991999983788 60347.958460754 2024-02-07T23:00:11.009148+00:00 19994330.284999970347 29000000.000000000000 27869999.997999969870 3956658.961000084877 60347.958472325 2024-02-07T23:00:12.008911+00:00 19994330.289000030607 29000000.012999981642 27869999.996000051498 3955085.062999964226 60347.958483897 2024-02-07T23:00:13.008674+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3951012.090000032913 60347.958495468 2024-02-07T23:00:14.008437+00:00 19994330.287000000477 28999999.943000018597 27869999.982999980450 3959551.900999904145 60347.958507040 2024-02-07T23:00:15.008201+00:00 19994330.288999971002 29000000.039999961853 27870000.030000030994 3956319.942000031006 60347.958518611 2024-02-07T23:00:16.007964+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3957488.991999983788 60347.958530182 2024-02-07T23:00:17.007727+00:00 19994330.284999970347 28999999.971000019461 27869999.991999980062 3955708.162999988068 60347.958541753 2024-02-07T23:00:18.007490+00:00 19994330.287000000477 29000000.037000000477 27870000.046000059694 3954528.878000020981 60347.958553324 2024-02-07T23:00:19.007253+00:00 19994330.285000029951 28999999.962999999523 27869999.942999958992 3956703.027999997139 60347.958564896 2024-02-07T23:00:20.007017+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3958949.948000072967 60347.958576467 2024-02-07T23:00:21.006780+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3952441.011999965180 60347.958588039 2024-02-07T23:00:22.006543+00:00 19994330.286999940872 28999999.986000061035 27869999.950999978930 3957559.050999999046 60347.958599610 2024-02-07T23:00:23.006306+00:00 19994330.287000060081 29000000.015999909490 27870000.015000101179 3957668.026000022888 60347.958611181 2024-02-07T23:00:24.006069+00:00 19994330.283999919891 28999999.984000090510 27869999.990999940783 3950861.942000031006 60347.958622753 2024-02-07T23:00:25.005833+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3953183.107999920845 60347.958634324 2024-02-07T23:00:26.005595+00:00 19994330.282999988645 29000000.030999898911 27870000.032999988645 3956025.858999968041 60347.958645895 2024-02-07T23:00:27.005358+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3955290.034000039101 60347.958657467 2024-02-07T23:00:28.005121+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3958222.999000072014 60347.958669038 2024-02-07T23:00:29.004885+00:00 19994330.289000030607 28999999.995000001043 27869999.954999919981 3955200.038999915123 60347.958680609 2024-02-07T23:00:30.004648+00:00 19994330.284999970347 28999999.997000098228 27870000.020000100136 3956005.023000001907 60347.958692181 2024-02-07T23:00:31.004411+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3958204.978999971878 60347.958703933 2024-02-07T23:00:32.019796+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3960457.999000072014 60347.958715323 2024-02-07T23:00:33.003937+00:00 19994330.282999988645 29000000.039000030607 27869999.967000011355 3957330.940999985207 60347.958727076 2024-02-07T23:00:34.019321+00:00 19994330.289000030607 28999999.988999959081 27870000.023999929428 3956372.985999941826 60347.958738466 2024-02-07T23:00:35.003463+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3953840.138000010978 60347.958750218 2024-02-07T23:00:36.018847+00:00 19994330.284999970347 29000000.011000040919 27869999.970000028610 3957583.895000100136 60347.958761609 2024-02-07T23:00:37.002989+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3955718.005999923218 60347.958773361 2024-02-07T23:00:38.018373+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3958581.049000024796 60347.958784752 2024-02-07T23:00:39.002516+00:00 19994330.283999919891 28999999.998000029474 27869999.960000000894 3956995.942000031006 60347.958796503 2024-02-07T23:00:40.017900+00:00 19994330.287000060081 29000000.007999900728 27870000.000999998301 3957173.023999928962 60347.958807894 2024-02-07T23:00:41.002041+00:00 19994330.284999970347 29000000.021000009030 27870000.015999998897 3957222.947000027169 60347.958819646 2024-02-07T23:00:42.017426+00:00 19994330.287000060081 28999999.980000000447 27870000.013000000268 3952393.100000023842 60347.958831036 2024-02-07T23:00:43.001568+00:00 19994330.288999918848 29000000.039999999106 27870000.027000010014 3958696.998999952804 60347.958842789 2024-02-07T23:00:44.016952+00:00 19994330.283000111580 28999999.967999991030 27869999.968999978155 3954173.972000002861 60347.958854179 2024-02-07T23:00:45.001093+00:00 19994330.288999918848 29000000.007000010461 27869999.987000018358 3956136.948000072967 60347.958865931 2024-02-07T23:00:46.016478+00:00 19994330.284000039101 29000000.014999989420 27870000.040999978781 3954717.074999928009 60347.958877322 2024-02-07T23:00:47.000620+00:00 19994330.282999988645 28999999.951000008732 27869999.942999988794 3951377.950999975204 60347.958889074 2024-02-07T23:00:48.016004+00:00 19994330.285999998450 29000000.029000010341 27869999.999000009149 3954906.989000082016 60347.958900465 2024-02-07T23:00:49.000146+00:00 19994330.287999998778 29000000.022999968380 27870000.048000041395 3957539.059000014793 60347.958912217 2024-02-07T23:00:50.015530+00:00 19994330.285999998450 28999999.974000040442 27869999.922999981791 3960999.928999900818 60347.958923607 2024-02-07T23:00:50.999673+00:00 19994330.288000009954 28999999.979999959469 27870000.028999980539 3956825.095999999903 60347.958935359 2024-02-07T23:00:52.015057+00:00 19994330.285000000149 29000000.034000039101 27870000.018999990076 3953451.939999999013 60347.958946931 2024-02-07T23:00:53.014820+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3954981.005000000820 60347.958958502 2024-02-07T23:00:54.014583+00:00 19994330.287000000477 29000000.021000031382 27870000.038000050932 3953587.968999999110 60347.958970074 2024-02-07T23:00:55.014346+00:00 19994330.284000009298 28999999.978999968618 27869999.972999989986 3957079.056000002194 60347.958981464 2024-02-07T23:00:55.998488+00:00 19994330.285999979824 29000000.000999990851 27870000.014999989420 3958203.984000001103 60347.958993216 2024-02-07T23:00:57.013872+00:00 19994330.289000000805 28999999.991000000387 27869999.963000059128 3955560.994999996852 60347.959004607 2024-02-07T23:00:57.998014+00:00 19994330.288000021130 29000000.021000031382 27869999.970999959856 3956847.982999999076 60347.959016359 2024-02-07T23:00:59.013399+00:00 19994330.283999979496 28999999.978999968618 27870000.039999961853 3958912.972000002861 60347.959027749 2024-02-07T23:00:59.997540+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3958904.031999997795 60347.959039501 2024-02-07T23:01:01.012925+00:00 19994330.282999988645 28999999.993000030518 27870000.069000009447 3955475.980000004172 60347.959050892 2024-02-07T23:01:01.997067+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3961242.053999998141 60347.959062644 2024-02-07T23:01:03.012451+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3957048.973999998998 60347.959074034 2024-02-07T23:01:03.996593+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3959014.935000001919 60347.959085787 2024-02-07T23:01:05.011977+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3960466.032999999821 60347.959097177 2024-02-07T23:01:05.996119+00:00 19994330.286000009626 29000000.029999971390 27870000.003999948502 3958957.080999999773 60347.959108929 2024-02-07T23:01:07.011503+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3954641.873999990989 60347.959120320 2024-02-07T23:01:07.995645+00:00 19994330.285999950022 29000000.003000020981 27870000.036000009626 3956887.134000002872 60347.959132072 2024-02-07T23:01:09.011030+00:00 19994330.284000039101 28999999.966000080109 27870000.006999969482 3958665.906000003219 60347.959143463 2024-02-07T23:01:09.995171+00:00 19994330.285999950022 29000000.047999981791 27870000.001999970526 3954922.015000001062 60347.959155215 2024-02-07T23:01:11.010556+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3957413.920000001788 60347.959166605 2024-02-07T23:01:11.994697+00:00 19994330.288000050932 28999999.980000019073 27869999.973000049591 3956894.107999994885 60347.959178357 2024-02-07T23:01:13.010082+00:00 19994330.285999950022 29000000.041000008583 27870000.026000019163 3964251.020999997854 60347.959189748 2024-02-07T23:01:13.994224+00:00 19994330.285000029951 28999999.973999980837 27870000.020999908447 3959817.944000006188 60347.959201500 2024-02-07T23:01:15.009608+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3957141.010999992024 60347.959213072 2024-02-07T23:01:16.009371+00:00 19994330.284000039101 28999999.950999978930 27870000.014000058174 3957242.098000004888 60347.959224643 2024-02-07T23:01:17.009134+00:00 19994330.287999991328 29000000.027000069618 27869999.997000001371 3961348.917999998201 60347.959236214 2024-02-07T23:01:18.008898+00:00 19994330.286999940872 29000000.006000000983 27869999.975999999791 3960086.938000007998 60347.959247786 2024-02-07T23:01:19.008660+00:00 19994330.284999970347 29000000.013999998569 27870000.039000000805 3954535.103000000119 60347.959259357 2024-02-07T23:01:20.008423+00:00 19994330.288000110537 29000000.029000010341 27869999.991000011563 3958859.027999997139 60347.959270928 2024-02-07T23:01:21.008187+00:00 19994330.283999919891 29000000.000000000000 27870000.035999979824 3956602.950000002980 60347.959282499 2024-02-07T23:01:22.007949+00:00 19994330.289000030607 29000000.011999990791 27870000.024000018835 3955935.980999990832 60347.959294070 2024-02-07T23:01:23.007713+00:00 19994330.281999949366 28999999.993999991566 27869999.974999990314 3956893.966000006068 60347.959305642 2024-02-07T23:01:24.007476+00:00 19994330.287000060081 28999999.964999999851 27869999.976000010967 3959938.047000005841 60347.959317213 2024-02-07T23:01:25.007239+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3958367.970999985933 60347.959328785 2024-02-07T23:01:26.007002+00:00 19994330.284999970347 28999999.992999970913 27869999.951999958605 3958932.029000014067 60347.959340356 2024-02-07T23:01:27.006766+00:00 19994330.287999991328 29000000.020000040531 27870000.059999998659 3960575.983999996912 60347.959351928 2024-02-07T23:01:28.006529+00:00 19994330.287000060081 29000000.007999960333 27869999.961000028998 3956497.968999981880 60347.959363499 2024-02-07T23:01:29.006292+00:00 19994330.284999970347 28999999.972999989986 27870000.012000020593 3955502.117000014056 60347.959375070 2024-02-07T23:01:30.006055+00:00 19994330.284000039101 28999999.977000061423 27869999.920999940485 3958184.905000001192 60347.959386641 2024-02-07T23:01:31.005818+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3957527.034000008833 60347.959398213 2024-02-07T23:01:32.005581+00:00 19994330.286999940872 29000000.020000040531 27870000.027000010014 3958415.965999991167 60347.959409784 2024-02-07T23:01:33.005344+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3958462.046000003815 60347.959421355 2024-02-07T23:01:34.005107+00:00 19994330.287999991328 28999999.965999960899 27869999.994000021368 3957382.023999989033 60347.959432927 2024-02-07T23:01:35.004871+00:00 19994330.284999970347 29000000.055000010878 27870000.089999970049 3962376.909000008833 60347.959444498 2024-02-07T23:01:36.004632+00:00 19994330.284000039101 28999999.995000001043 27869999.920000080019 3958333.046000003815 60347.959456069 2024-02-07T23:01:37.004397+00:00 19994330.284999970347 28999999.983000040054 27870000.063999891281 3960385.044000000227 60347.959467641 2024-02-07T23:01:38.004160+00:00 19994330.290000081062 28999999.987999919802 27869999.945000048727 3955261.894999980927 60347.959479393 2024-02-07T23:01:39.019544+00:00 19994330.284999970347 29000000.012000080198 27869999.991000059992 3954829.079000025988 60347.959490784 2024-02-07T23:01:40.003685+00:00 19994330.286999940872 28999999.982999920845 27870000.007999900728 3958112.966999977827 60347.959502535 2024-02-07T23:01:41.019069+00:00 19994330.287000060081 29000000.026000019163 27870000.038000110537 3957642.004999995232 60347.959513926 2024-02-07T23:01:42.003211+00:00 19994330.284000001848 28999999.965000029653 27869999.957999940962 3956277.089000015985 60347.959525678 2024-02-07T23:01:43.018596+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3955171.951000005007 60347.959537069 2024-02-07T23:01:44.002738+00:00 19994330.284000001848 28999999.967999938875 27869999.982999920845 3956914.949000000954 60347.959548821 2024-02-07T23:01:45.018122+00:00 19994330.285999998450 29000000.026000019163 27869999.984000090510 3959280.077999978792 60347.959560211 2024-02-07T23:01:46.002265+00:00 19994330.289999991655 29000000.029999971390 27870000.064999941736 3956176.973000019789 60347.959571964 2024-02-07T23:01:47.017649+00:00 19994330.285000011325 28999999.949000000954 27869999.953000068665 3955334.989999980200 60347.959583354 2024-02-07T23:01:48.001790+00:00 19994330.285999998450 29000000.006999969482 27869999.983999971300 3956769.929000020027 60347.959595106 2024-02-07T23:01:49.017175+00:00 19994330.282999988645 29000000.021000031382 27870000.060999989510 3953925.074000000954 60347.959606497 2024-02-07T23:01:50.001316+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3955161.995000004768 60347.959618249 2024-02-07T23:01:51.016701+00:00 19994330.284000009298 28999999.996000051498 27870000.005999919027 3954780.961999983061 60347.959629640 2024-02-07T23:01:52.000843+00:00 19994330.285999979824 29000000.041000008583 27870000.033000111580 3960547.057000011206 60347.959641391 2024-02-07T23:01:53.016227+00:00 19994330.288000021130 28999999.947000030428 27869999.922999981791 3951511.930999993812 60347.959652782 2024-02-07T23:01:54.000369+00:00 19994330.287000000477 29000000.044999960810 27870000.059000018984 3955844.006000012159 60347.959664353 2024-02-07T23:01:55.000132+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3959434.985999972094 60347.959675925 2024-02-07T23:01:55.999895+00:00 19994330.290000021458 28999999.982000000775 27870000.035999998450 3955336.999000012875 60347.959687496 2024-02-07T23:01:56.999658+00:00 19994330.279999971390 28999999.984000001103 27869999.942999999970 3951421.985000013839 60347.959699067 2024-02-07T23:01:57.999421+00:00 19994330.282999988645 29000000.020000010729 27870000.028999999166 3959379.066999971867 60347.959710639 2024-02-07T23:01:58.999185+00:00 19994330.290000021458 29000000.024999991059 27870000.018000010401 3956963.992000042927 60347.959722391 2024-02-07T23:02:00.014569+00:00 19994330.283999979496 28999999.958000000566 27869999.960999999195 3960823.030999958981 60347.959733781 2024-02-07T23:02:00.998711+00:00 19994330.290000021458 29000000.021999981254 27869999.956000000238 3956429.972000002861 60347.959745534 2024-02-07T23:02:02.014095+00:00 19994330.284999970347 29000000.021000031382 27870000.048999991268 3960107.053000032902 60347.959756924 2024-02-07T23:02:02.998237+00:00 19994330.288000050932 28999999.984000001103 27870000.004000011832 3955782.942999958992 60347.959768676 2024-02-07T23:02:04.013621+00:00 19994330.283999979496 28999999.990000009537 27869999.998999979347 3956703.948000013828 60347.959780067 2024-02-07T23:02:04.997763+00:00 19994330.285000029951 28999999.996999979019 27870000.028999980539 3955694.083000003826 60347.959791819 2024-02-07T23:02:06.013148+00:00 19994330.287000000477 28999999.998000029474 27869999.946000039577 3957301.857999979984 60347.959803210 2024-02-07T23:02:06.997289+00:00 19994330.285999950022 29000000.012999951839 27870000.032999988645 3958851.076000034809 60347.959814962 2024-02-07T23:02:08.012674+00:00 19994330.287000000477 28999999.979000028223 27869999.973999980837 3957966.097000002861 60347.959826352 2024-02-07T23:02:08.996816+00:00 19994330.291000008583 29000000.018999990076 27870000.023999989033 3956444.979999959003 60347.959838104 2024-02-07T23:02:10.012200+00:00 19994330.279999971390 28999999.996999979019 27869999.997000038624 3959388.947000027169 60347.959849495 2024-02-07T23:02:10.996341+00:00 19994330.285000089556 28999999.985000010580 27869999.941999968141 3959256.987999976147 60347.959861247 2024-02-07T23:02:12.011726+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3957533.971000016201 60347.959872637 2024-02-07T23:02:12.995868+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3956452.004000008106 60347.959884389 2024-02-07T23:02:14.011252+00:00 19994330.287000060081 29000000.012999888510 27870000.012000020593 3958610.054000020027 60347.959895780 2024-02-07T23:02:14.995394+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3955808.955999969970 60347.959907532 2024-02-07T23:02:16.010778+00:00 19994330.291000008583 29000000.002000089735 27870000.006999969482 3958851.036000012886 60347.959918923 2024-02-07T23:02:16.994921+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3953139.997999966145 60347.959930675 2024-02-07T23:02:18.010307+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3953064.020000040997 60347.959942065 2024-02-07T23:02:18.994447+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3955463.981999992859 60347.959953818 2024-02-07T23:02:20.009831+00:00 19994330.283999919891 28999999.987999919802 27869999.949000000954 3958053.952000021935 60347.959965208 2024-02-07T23:02:20.993973+00:00 19994330.289000030607 29000000.003000020981 27870000.064999941736 3955533.069999992847 60347.959976960 2024-02-07T23:02:22.009357+00:00 19994330.284999970347 29000000.006000038236 27869999.981000069529 3961848.996999979019 60347.959988532 2024-02-07T23:02:23.009120+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3957345.953999996185 60347.960000103 2024-02-07T23:02:24.008884+00:00 19994330.284999970347 28999999.970999959856 27870000.024999979883 3957735.060999989975 60347.960011674 2024-02-07T23:02:25.008646+00:00 19994330.285000089556 29000000.019000049680 27869999.951000090688 3955137.986999989022 60347.960023246 2024-02-07T23:02:26.008410+00:00 19994330.286999940872 29000000.036000009626 27870000.100999951363 3958769.919000030030 60347.960034817 2024-02-07T23:02:27.008173+00:00 19994330.284000039101 28999999.958999991417 27869999.947000030428 3959945.985000013839 60347.960046388 2024-02-07T23:02:28.007936+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3954889.060000001919 60347.960057959 2024-02-07T23:02:29.007698+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3958316.037000000011 60347.960069531 2024-02-07T23:02:30.007462+00:00 19994330.286000009626 28999999.977999929339 27869999.962000008672 3955196.955999969970 60347.960081102 2024-02-07T23:02:31.007225+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3958641.988000034820 60347.960092674 2024-02-07T23:02:32.006988+00:00 19994330.285000089556 29000000.013999998569 27870000.024000048637 3963171.086999952793 60347.960104245 2024-02-07T23:02:33.006751+00:00 19994330.284999970347 29000000.017000000924 27870000.024999979883 3959532.905000030994 60347.960115816 2024-02-07T23:02:34.006514+00:00 19994330.286999940872 28999999.993999999017 27869999.971000000834 3956591.990999997128 60347.960127387 2024-02-07T23:02:35.006277+00:00 19994330.285000089556 28999999.960999999195 27869999.962000001222 3957915.025999962818 60347.960138959 2024-02-07T23:02:36.006040+00:00 19994330.287000000477 29000000.045000020415 27870000.043000001460 3957224.091000020970 60347.960150530 2024-02-07T23:02:37.005804+00:00 19994330.289999999106 28999999.962999999523 27869999.973000001162 3957646.910000026226 60347.960162101 2024-02-07T23:02:38.005567+00:00 19994330.282000001520 28999999.991000000387 27870000.014999989420 3957403.002999960911 60347.960173673 2024-02-07T23:02:39.005330+00:00 19994330.287000000477 29000000.016999989748 27869999.999000009149 3963997.008000016212 60347.960185244 2024-02-07T23:02:40.005093+00:00 19994330.285000011325 29000000.022999998182 27870000.030999988317 3959889.954999982845 60347.960196815 2024-02-07T23:02:41.004856+00:00 19994330.285000000149 28999999.991000000387 27869999.976000010967 3956819.067000031006 60347.960208387 2024-02-07T23:02:42.004619+00:00 19994330.287999998778 28999999.981999989599 27870000.025000009686 3960010.000000000000 60347.960219958 2024-02-07T23:02:43.004383+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3960095.004000008106 60347.960231710 2024-02-07T23:02:44.019767+00:00 19994330.289000000805 28999999.997000038624 27870000.036000009626 3959248.046999990940 60347.960243101 2024-02-07T23:02:45.003908+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3964065.893999993801 60347.960254853 2024-02-07T23:02:46.019292+00:00 19994330.285000000149 29000000.051999989897 27870000.046999990940 3957819.008000016212 60347.960266244 2024-02-07T23:02:47.003434+00:00 19994330.284000009298 28999999.985000010580 27869999.967999991030 3954874.972000002861 60347.960277996 2024-02-07T23:02:48.018819+00:00 19994330.286999970675 29000000.000000000000 27869999.987999979407 3957484.111999989022 60347.960289386 2024-02-07T23:02:49.002961+00:00 19994330.287999991328 28999999.971999999136 27870000.020000040531 3959409.943000019062 60347.960301138 2024-02-07T23:02:50.018345+00:00 19994330.283000048250 29000000.056999981403 27870000.025999959558 3951744.965999960899 60347.960312529 2024-02-07T23:02:51.002487+00:00 19994330.289999961853 28999999.983999971300 27869999.979000028223 3954700.011000037193 60347.960324281 2024-02-07T23:02:52.017872+00:00 19994330.284000039101 28999999.970000028610 27870000.003999948502 3957533.008999944199 60347.960335671 2024-02-07T23:02:53.002013+00:00 19994330.285999950022 29000000.029000040144 27869999.991999980062 3955246.004000008106 60347.960347423 2024-02-07T23:02:54.017397+00:00 19994330.282999988645 28999999.972999930382 27869999.937000039965 3953087.034000039101 60347.960358814 2024-02-07T23:02:55.001540+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3958193.951999961864 60347.960370386 2024-02-07T23:02:56.001302+00:00 19994330.287999991328 29000000.034000039101 27870000.071000099182 3953753.002000033855 60347.960381957 2024-02-07T23:02:57.001065+00:00 19994330.283000048250 28999999.973999980837 27869999.995999928564 3949443.083000003826 60347.960393528 2024-02-07T23:02:58.000829+00:00 19994330.290999948978 29000000.037000060081 27869999.983999971300 3957667.972000002861 60347.960405099 2024-02-07T23:02:59.000591+00:00 19994330.285000029951 28999999.967999938875 27869999.987000111490 3956696.997999966145 60347.960416671 2024-02-07T23:03:00.000354+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3963886.975000023842 60347.960428242 2024-02-07T23:03:01.000118+00:00 19994330.282999988645 28999999.990999940783 27870000.014000058174 3961888.988999962807 60347.960439813 2024-02-07T23:03:01.999881+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3956503.000000000000 60347.960451385 2024-02-07T23:03:02.999646+00:00 19994330.286999940872 28999999.973000049591 27869999.939999941736 3958046.867000042927 60347.960462956 2024-02-07T23:03:03.999407+00:00 19994330.287999991328 29000000.057999968529 27870000.066000100225 3956667.252999960911 60347.960474527 2024-02-07T23:03:04.999170+00:00 19994330.286000009626 28999999.972999930382 27869999.936999920756 3952758.884000002872 60347.960486099 2024-02-07T23:03:05.998933+00:00 19994330.289000030607 29000000.014000058174 27870000.067000031471 3951657.986000061035 60347.960497851 2024-02-07T23:03:07.014318+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3958969.949999928009 60347.960509242 2024-02-07T23:03:07.998460+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3954829.018000007141 60347.960520993 2024-02-07T23:03:09.013843+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3955566.029999970924 60347.960532384 2024-02-07T23:03:09.997986+00:00 19994330.286000009626 28999999.991999998689 27870000.041999939829 3956917.018000007141 60347.960544136 2024-02-07T23:03:11.013370+00:00 19994330.287000060081 29000000.006000000983 27870000.003000020981 3961257.981000065804 60347.960555527 2024-02-07T23:03:11.997512+00:00 19994330.286999940872 29000000.008000001311 27870000.004000071436 3953394.044999957085 60347.960567279 2024-02-07T23:03:13.012896+00:00 19994330.285000089556 29000000.040000010282 27870000.008999999613 3957246.006999969017 60347.960578669 2024-02-07T23:03:13.997038+00:00 19994330.284999970347 28999999.974000010639 27869999.991000000387 3954447.991000055801 60347.960590422 2024-02-07T23:03:15.012422+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3955126.014999986161 60347.960601812 2024-02-07T23:03:15.996565+00:00 19994330.288999918848 29000000.003999978304 27869999.973000001162 3956528.932999968994 60347.960613564 2024-02-07T23:03:17.011948+00:00 19994330.285000089556 28999999.997000008821 27869999.974999990314 3958431.030000091065 60347.960624955 2024-02-07T23:03:17.996090+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3957138.001999973785 60347.960636707 2024-02-07T23:03:19.011475+00:00 19994330.288999918848 28999999.997999969870 27870000.000999990851 3960732.944000006188 60347.960648098 2024-02-07T23:03:19.995617+00:00 19994330.286000009626 28999999.968000050634 27869999.984000030905 3954983.125999927986 60347.960659849 2024-02-07T23:03:21.011001+00:00 19994330.284000039101 29000000.063999950886 27870000.038999971002 3957416.881000041962 60347.960671240 2024-02-07T23:03:21.995143+00:00 19994330.284000039101 28999999.958000000566 27869999.968999978155 3956412.996000051033 60347.960682992 2024-02-07T23:03:23.010527+00:00 19994330.287999991328 29000000.018000010401 27870000.015000049025 3956529.843999981880 60347.960694383 2024-02-07T23:03:23.994669+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3956319.225000023842 60347.960706135 2024-02-07T23:03:25.010054+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3957957.023000001907 60347.960717525 2024-02-07T23:03:25.994195+00:00 19994330.291999939829 29000000.031000021845 27870000.026000019163 3951736.955999969970 60347.960729278 2024-02-07T23:03:27.009580+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3962022.004999995232 60347.960740668 2024-02-07T23:03:27.993721+00:00 19994330.283999919891 28999999.975000020117 27869999.983999971300 3954986.998000026215 60347.960752420 2024-02-07T23:03:29.009105+00:00 19994330.285000089556 29000000.019999980927 27870000.017000019550 3957604.950999975204 60347.960763992 2024-02-07T23:03:30.008869+00:00 19994330.287999998778 28999999.986999988556 27870000.024999979883 3959200.987999916077 60347.960775563 2024-02-07T23:03:31.008632+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3957189.085000038147 60347.960787134 2024-02-07T23:03:32.008395+00:00 19994330.282999988645 28999999.970000028610 27869999.980999950320 3957730.962000011932 60347.960798705 2024-02-07T23:03:33.008158+00:00 19994330.289000000805 29000000.019999980927 27870000.053000088781 3961967.990000010002 60347.960810277 2024-02-07T23:03:34.007922+00:00 19994330.285999998450 28999999.998000029474 27869999.950999978930 3958657.050999999046 60347.960821848 2024-02-07T23:03:35.007684+00:00 19994330.284000009298 28999999.998000029474 27870000.003000020981 3956810.985999941826 60347.960833420 2024-02-07T23:03:36.007447+00:00 19994330.285999979824 29000000.005999919027 27870000.000000000000 3963009.963000059128 60347.960844991 2024-02-07T23:03:37.007211+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3959112.019000052940 60347.960856562 2024-02-07T23:03:38.006974+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3961229.050999999046 60347.960868134 2024-02-07T23:03:39.006737+00:00 19994330.284000009298 29000000.011000040919 27869999.979000091553 3960470.038999915123 60347.960879705 2024-02-07T23:03:40.006500+00:00 19994330.288999971002 29000000.006999969482 27870000.023999929428 3961048.927000045776 60347.960891276 2024-02-07T23:03:41.006263+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3964335.973999977112 60347.960902847 2024-02-07T23:03:42.006026+00:00 19994330.285999979824 28999999.985000010580 27870000.013000011444 3951511.100999950897 60347.960914419 2024-02-07T23:03:43.005790+00:00 19994330.285000029951 29000000.013000011444 27870000.011999960989 3956668.880000113975 60347.960925990 2024-02-07T23:03:44.005552+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3953310.049999951851 60347.960937561 2024-02-07T23:03:45.005316+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3956395.008000016212 60347.960949133 2024-02-07T23:03:46.005078+00:00 19994330.285999950022 29000000.013000000268 27870000.009999990463 3959211.972999929916 60347.960960704 2024-02-07T23:03:47.004842+00:00 19994330.289000030607 28999999.977000009269 27869999.953999999911 3955720.960000038147 60347.960972276 2024-02-07T23:03:48.004604+00:00 19994330.286000009626 29000000.039000000805 27870000.069000009447 3951174.088000059128 60347.960983847 2024-02-07T23:03:49.004368+00:00 19994330.285999950022 28999999.974999990314 27869999.989000078291 3952685.937999964226 60347.960995418 2024-02-07T23:03:50.004130+00:00 19994330.284000039101 29000000.014000009745 27870000.008999940008 3959207.980999947060 60347.961007170 2024-02-07T23:03:51.019515+00:00 19994330.282999988645 28999999.952999979258 27869999.934000000358 3950693.966000080109 60347.961018561 2024-02-07T23:03:52.003657+00:00 19994330.288999971002 29000000.024000018835 27870000.024999998510 3955884.105999947060 60347.961030313 2024-02-07T23:03:53.019041+00:00 19994330.284000039101 29000000.021000001580 27870000.035000000149 3953186.940000057220 60347.961041703 2024-02-07T23:03:54.003183+00:00 19994330.288999971002 28999999.986999988556 27869999.969000000507 3952696.099999905098 60347.961053275 2024-02-07T23:03:55.002946+00:00 19994330.286000009626 28999999.995999988168 27870000.025000009686 3955266.962000011932 60347.961064846 2024-02-07T23:03:56.002710+00:00 19994330.286999940872 29000000.000000000000 27869999.940000001341 3954776.945000051986 60347.961076417 2024-02-07T23:03:57.002472+00:00 19994330.284000039101 28999999.965000029653 27870000.041000008583 3957476.993999958038 60347.961087989 2024-02-07T23:03:58.002236+00:00 19994330.287999991328 29000000.057999968529 27870000.021999981254 3958499.996000051033 60347.961099560 2024-02-07T23:03:59.001999+00:00 19994330.284999970347 28999999.967000011355 27869999.958000000566 3955463.037999988068 60347.961111132 2024-02-07T23:04:00.001762+00:00 19994330.284000039101 29000000.019999980927 27870000.015999998897 3957948.983999968041 60347.961122703 2024-02-07T23:04:01.001525+00:00 19994330.292000059038 28999999.993000030518 27870000.031000021845 3952927.062999964226 60347.961134274 2024-02-07T23:04:02.001288+00:00 19994330.283999919891 28999999.963999990374 27869999.943999949843 3955044.934000014793 60347.961145845 2024-02-07T23:04:03.001052+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3956390.039000033867 60347.961157417 2024-02-07T23:04:04.000814+00:00 19994330.286999940872 29000000.014000058174 27870000.042999979109 3951812.924000024796 60347.961168988 2024-02-07T23:04:05.000578+00:00 19994330.285000089556 29000000.007999900728 27869999.967000011355 3950603.057999968994 60347.961180559 2024-02-07T23:04:06.000340+00:00 19994330.283999919891 28999999.983000040054 27870000.013999998569 3955554.052000045776 60347.961192131 2024-02-07T23:04:07.000103+00:00 19994330.287000060081 28999999.960000038147 27869999.944999989122 3950109.834999918938 60347.961203702 2024-02-07T23:04:07.999867+00:00 19994330.289000030607 29000000.064000010490 27870000.098000049591 3954052.144000052940 60347.961215273 2024-02-07T23:04:08.999630+00:00 19994330.286000009626 28999999.977999929339 27869999.905999958515 3955508.069999932777 60347.961226845 2024-02-07T23:04:09.999393+00:00 19994330.284999970347 29000000.012000080198 27870000.037000060081 3950756.899000049103 60347.961238416 2024-02-07T23:04:10.999156+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952781.962000011932 60347.961249988 2024-02-07T23:04:11.998919+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3950986.975000023842 60347.961261559 2024-02-07T23:04:12.998682+00:00 19994330.285999890417 29000000.069999929518 27870000.033999919891 3954155.010999917984 60347.961273311 2024-02-07T23:04:14.014067+00:00 19994330.282000061125 28999999.955000039190 27869999.983000040054 3953978.107000112999 60347.961284702 2024-02-07T23:04:14.998208+00:00 19994330.294000029564 28999999.990999940783 27869999.970000028610 3951847.900999904145 60347.961296454 2024-02-07T23:04:16.013594+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3949368.995000004768 60347.961307844 2024-02-07T23:04:16.997735+00:00 19994330.283999919891 28999999.975000020117 27869999.975000020117 3963762.906000018120 60347.961319597 2024-02-07T23:04:18.013119+00:00 19994330.285000089556 29000000.001000050455 27870000.011999960989 3954237.172000051010 60347.961330987 2024-02-07T23:04:18.997261+00:00 19994330.285999890417 28999999.990999940783 27870000.014000058174 3957747.014999986161 60347.961342739 2024-02-07T23:04:20.012645+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3958672.891000031959 60347.961354129 2024-02-07T23:04:20.996787+00:00 19994330.288000110537 29000000.014999989420 27869999.950000051409 3956477.970999956131 60347.961365881 2024-02-07T23:04:22.012171+00:00 19994330.288999918848 28999999.983000040054 27870000.010999921709 3956563.013000010978 60347.961377272 2024-02-07T23:04:22.996313+00:00 19994330.285000000149 29000000.002999998629 27870000.034000039101 3960076.023000001907 60347.961389024 2024-02-07T23:04:24.011698+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3953553.967999935150 60347.961400415 2024-02-07T23:04:24.995839+00:00 19994330.287000000477 28999999.992999989539 27870000.013999938965 3955275.139999986161 60347.961412167 2024-02-07T23:04:26.011223+00:00 19994330.282000001520 28999999.966000009328 27869999.991000059992 3957467.870000004768 60347.961423557 2024-02-07T23:04:26.995365+00:00 19994330.285999998450 29000000.041999999434 27869999.993999961764 3955428.914000033867 60347.961435310 2024-02-07T23:04:28.010750+00:00 19994330.287999998778 28999999.967000011355 27869999.993000030518 3958368.097000002861 60347.961446700 2024-02-07T23:04:28.994892+00:00 19994330.287000000477 29000000.011000011116 27869999.970000028610 3956057.113000034820 60347.961458452 2024-02-07T23:04:30.010276+00:00 19994330.285000000149 29000000.017999980599 27870000.052000001073 3954883.896000028122 60347.961469843 2024-02-07T23:04:30.994418+00:00 19994330.289000000805 28999999.999000009149 27869999.993999999017 3959049.041999936104 60347.961481595 2024-02-07T23:04:32.009802+00:00 19994330.284000009298 29000000.005000028759 27870000.024999991059 3955688.986000061035 60347.961492985 2024-02-07T23:04:32.993945+00:00 19994330.285999979824 28999999.991999980062 27869999.982000008225 3956793.057999968994 60347.961504738 2024-02-07T23:04:34.009328+00:00 19994330.282000008970 28999999.994000021368 27869999.988000009209 3955582.919000030030 60347.961516128 2024-02-07T23:04:34.993471+00:00 19994330.287999991328 28999999.962999999523 27869999.981000009924 3951170.975999950897 60347.961527880 2024-02-07T23:04:36.008855+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3950002.083999990951 60347.961539451 2024-02-07T23:04:37.008618+00:00 19994330.283999979496 29000000.018999990076 27870000.072999980301 3950830.001999973785 60347.961551023 2024-02-07T23:04:38.008381+00:00 19994330.287999991328 28999999.929000020027 27869999.943000018597 3954035.037000060081 60347.961562594 2024-02-07T23:04:39.008144+00:00 19994330.284000039101 29000000.071999970824 27870000.065999981016 3956661.914999961853 60347.961574166 2024-02-07T23:04:40.007907+00:00 19994330.284999970347 28999999.966000020504 27869999.912000000477 3953231.016999959946 60347.961585737 2024-02-07T23:04:41.007670+00:00 19994330.286000009626 29000000.018999990076 27870000.041999999434 3956918.022000073921 60347.961597309 2024-02-07T23:04:42.007434+00:00 19994330.289000030607 28999999.981999989599 27869999.956000030041 3956007.000000000000 60347.961608880 2024-02-07T23:04:43.007197+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3954927.003000020981 60347.961620451 2024-02-07T23:04:44.006960+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955356.868999958038 60347.961632022 2024-02-07T23:04:45.006723+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3956217.085999966133 60347.961643593 2024-02-07T23:04:46.006486+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3958615.076000093948 60347.961655165 2024-02-07T23:04:47.006249+00:00 19994330.281000021845 28999999.953999999911 27870000.004000011832 3955615.017999887001 60347.961666736 2024-02-07T23:04:48.006013+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3951030.971000074875 60347.961678308 2024-02-07T23:04:49.005776+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3958356.875999927986 60347.961689879 2024-02-07T23:04:50.005539+00:00 19994330.286999940872 28999999.958000060171 27869999.974999900907 3958932.082000017166 60347.961701450 2024-02-07T23:04:51.005301+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3955730.994000076782 60347.961713022 2024-02-07T23:04:52.005063+00:00 19994330.282000061125 29000000.006000038236 27870000.013000011444 3955604.947999954224 60347.961724593 2024-02-07T23:04:53.004828+00:00 19994330.286999940872 28999999.968999978155 27869999.956000089645 3956163.080000042915 60347.961735983 2024-02-07T23:04:53.988970+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3954410.026000022888 60347.961747736 2024-02-07T23:04:55.004355+00:00 19994330.284000039101 28999999.988999959081 27870000.026000019163 3956676.912999988068 60347.961759126 2024-02-07T23:04:55.988496+00:00 19994330.286000009626 29000000.012000080198 27869999.968999978155 3954785.049999951851 60347.961770878 2024-02-07T23:04:57.003880+00:00 19994330.292999979109 29000000.015999909490 27870000.082000020891 3958519.983000040054 60347.961782449 2024-02-07T23:04:58.003642+00:00 19994330.282999988645 28999999.968000050634 27869999.907999988645 3955369.939000010025 60347.961794021 2024-02-07T23:04:59.003406+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3957089.008999944199 60347.961805592 2024-02-07T23:05:00.003169+00:00 19994330.282000061125 28999999.986000001431 27870000.019999980927 3957297.097000002861 60347.961817164 2024-02-07T23:05:01.002932+00:00 19994330.284999970347 29000000.006999999285 27869999.981000069529 3954491.922999978065 60347.961828735 2024-02-07T23:05:02.002695+00:00 19994330.289000030607 28999999.969999991357 27869999.916000008583 3952704.065000057220 60347.961840306 2024-02-07T23:05:03.002458+00:00 19994330.282999988645 29000000.032000008970 27870000.079999919981 3955485.927999972831 60347.961851878 2024-02-07T23:05:04.002222+00:00 19994330.288999918848 28999999.993000000715 27869999.968000050634 3951640.064000010025 60347.961863449 2024-02-07T23:05:05.001985+00:00 19994330.288000110537 29000000.016999989748 27870000.011000040919 3955646.049999951851 60347.961875020 2024-02-07T23:05:06.001748+00:00 19994330.282999988645 28999999.958000000566 27869999.928999900818 3956796.904000043869 60347.961886591 2024-02-07T23:05:07.001511+00:00 19994330.286999940872 29000000.022000011057 27870000.042000059038 3958189.967999935150 60347.961898163 2024-02-07T23:05:08.001274+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3957126.174000024796 60347.961909734 2024-02-07T23:05:09.001037+00:00 19994330.287999991328 29000000.045999970287 27870000.039000000805 3955481.871999979019 60347.961921305 2024-02-07T23:05:10.000800+00:00 19994330.284000039101 28999999.951000031084 27869999.954999990761 3955466.044000030030 60347.961932877 2024-02-07T23:05:11.000563+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3955720.026000022888 60347.961944448 2024-02-07T23:05:12.000325+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3950675.871000051033 60347.961956020 2024-02-07T23:05:13.000088+00:00 19994330.284000039101 29000000.041999999434 27870000.002999991179 3960899.074000000954 60347.961967591 2024-02-07T23:05:13.999852+00:00 19994330.284999970347 28999999.955000039190 27870000.000000000000 3960286.019999980927 60347.961979162 2024-02-07T23:05:14.999616+00:00 19994330.286000009626 29000000.021999958903 27870000.035999979824 3959280.906999946106 60347.961990734 2024-02-07T23:05:15.999379+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3957247.037000060081 60347.962002305 2024-02-07T23:05:16.999142+00:00 19994330.282000001520 29000000.001999970526 27870000.000000029802 3957411.019999980927 60347.962013876 2024-02-07T23:05:17.998905+00:00 19994330.289999999106 29000000.029000040144 27869999.993999961764 3958072.021000028122 60347.962025448 2024-02-07T23:05:18.998668+00:00 19994330.285000000149 28999999.949999928474 27870000.004999998957 3951769.985999941826 60347.962037019 2024-02-07T23:05:19.998431+00:00 19994330.285000000149 28999999.997000098228 27869999.939000010490 3956168.026000022888 60347.962048771 2024-02-07T23:05:21.013816+00:00 19994330.289999991655 29000000.018000010401 27870000.022000011057 3956044.069000006188 60347.962060161 2024-02-07T23:05:21.997960+00:00 19994330.282000008970 29000000.028000000864 27870000.041999999434 3960802.839999999851 60347.962071914 2024-02-07T23:05:23.013342+00:00 19994330.287000000477 28999999.958999991417 27869999.967999991030 3952596.109999998938 60347.962083304 2024-02-07T23:05:23.997484+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3958531.939000001177 60347.962095056 2024-02-07T23:05:25.012868+00:00 19994330.288000021130 29000000.018000010401 27869999.995999988168 3955143.034999997821 60347.962106447 2024-02-07T23:05:25.997010+00:00 19994330.287000000477 29000000.005999919027 27870000.012999951839 3952575.040999998804 60347.962118199 2024-02-07T23:05:27.012394+00:00 19994330.285999979824 29000000.000000000000 27870000.019000049680 3960753.987000000197 60347.962129590 2024-02-07T23:05:27.996536+00:00 19994330.285000000149 28999999.975000020117 27869999.998000029474 3953519.018000002950 60347.962141342 2024-02-07T23:05:29.011921+00:00 19994330.282000008970 29000000.009000059217 27869999.995999928564 3958871.917999998201 60347.962152732 2024-02-07T23:05:29.996063+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3954305.057000000030 60347.962164484 2024-02-07T23:05:31.011446+00:00 19994330.283000048250 29000000.008999940008 27869999.965000029653 3952946.019000000786 60347.962175875 2024-02-07T23:05:31.995588+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3955530.932999997865 60347.962187627 2024-02-07T23:05:33.010973+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3953789.042000003159 60347.962199017 2024-02-07T23:05:33.995115+00:00 19994330.288999971002 29000000.003000020981 27870000.043999910355 3958991.027999997139 60347.962210770 2024-02-07T23:05:35.010498+00:00 19994330.284000039101 29000000.018000010401 27869999.961000081152 3953773.976999998093 60347.962222160 2024-02-07T23:05:35.994640+00:00 19994330.284999970347 29000000.008999940008 27870000.013999938965 3956416.942000002135 60347.962233912 2024-02-07T23:05:37.010025+00:00 19994330.283999979496 29000000.002000000328 27870000.001000050455 3956195.017000005115 60347.962245303 2024-02-07T23:05:37.994167+00:00 19994330.285000029951 28999999.989999998361 27870000.029999971390 3952541.026999995112 60347.962257055 2024-02-07T23:05:39.009551+00:00 19994330.290000021458 28999999.986999999732 27870000.001999970526 3953739.997999995947 60347.962268446 2024-02-07T23:05:39.993693+00:00 19994330.285999950022 29000000.030000001192 27869999.983000040054 3955006.995000004768 60347.962280198 2024-02-07T23:05:41.009078+00:00 19994330.286000009626 28999999.984999980778 27870000.016999959946 3954938.917999998201 60347.962291769 2024-02-07T23:05:42.008841+00:00 19994330.290000021458 29000000.008999999613 27870000.017000079155 3953733.114000007976 60347.962303340 2024-02-07T23:05:43.008603+00:00 19994330.280000030994 28999999.953999999911 27869999.943999890238 3955160.909999995958 60347.962314912 2024-02-07T23:05:44.008366+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3953283.044000000227 60347.962326483 2024-02-07T23:05:45.008130+00:00 19994330.283999919891 29000000.052000019699 27870000.008000019938 3957254.930999993812 60347.962338055 2024-02-07T23:05:46.007893+00:00 19994330.290000081062 28999999.970999989659 27869999.990000009537 3956690.094999998808 60347.962349626 2024-02-07T23:05:47.007656+00:00 19994330.284999970347 29000000.014999989420 27870000.002000000328 3957116.993000001181 60347.962361197 2024-02-07T23:05:48.007419+00:00 19994330.287999991328 29000000.027000010014 27870000.034000001848 3955218.984999998938 60347.962372588 2024-02-07T23:05:48.991561+00:00 19994330.284999970347 28999999.948000010103 27869999.960999999195 3959097.033000006806 60347.962384339 2024-02-07T23:05:50.006945+00:00 19994330.287000060081 29000000.010999981314 27869999.986000001431 3955331.923999994993 60347.962395730 2024-02-07T23:05:50.991087+00:00 19994330.281999949366 28999999.991000000387 27870000.006000008434 3959391.056000009179 60347.962407482 2024-02-07T23:05:52.006472+00:00 19994330.287999991328 29000000.033000048250 27870000.052999999374 3954113.037999988068 60347.962418873 2024-02-07T23:05:52.990614+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3955548.910000010859 60347.962430625 2024-02-07T23:05:54.005998+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3958056.003999993205 60347.962442015 2024-02-07T23:05:54.990139+00:00 19994330.289000030607 29000000.013000011444 27869999.974000010639 3956409.005999996793 60347.962453768 2024-02-07T23:05:56.005524+00:00 19994330.281999949366 29000000.008000019938 27870000.019999980927 3954567.032999991905 60347.962465158 2024-02-07T23:05:56.989666+00:00 19994330.287000060081 28999999.977999929339 27870000.021000031382 3955625.048000007868 60347.962476910 2024-02-07T23:05:58.005051+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3952769.951999992132 60347.962488301 2024-02-07T23:05:58.989193+00:00 19994330.287999991328 29000000.047000050545 27870000.052999969572 3954873.019000024069 60347.962500053 2024-02-07T23:06:00.004577+00:00 19994330.284000039101 28999999.922999981791 27869999.966000020504 3956193.048999994993 60347.962511444 2024-02-07T23:06:00.988718+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3954820.965000004042 60347.962523196 2024-02-07T23:06:02.004103+00:00 19994330.286999940872 28999999.960000038147 27870000.015999969095 3954057.896999984980 60347.962534767 2024-02-07T23:06:03.003866+00:00 19994330.282999988645 29000000.057999968529 27870000.055000010878 3953575.080000013113 60347.962546338 2024-02-07T23:06:04.003629+00:00 19994330.286000009626 28999999.996999979019 27869999.946999970824 3954928.014999986161 60347.962557910 2024-02-07T23:06:05.003392+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3949079.944999992847 60347.962569481 2024-02-07T23:06:06.003155+00:00 19994330.283000111580 28999999.988999959081 27870000.010999921709 3960509.980000019073 60347.962581052 2024-02-07T23:06:07.002918+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3952868.039000004996 60347.962592624 2024-02-07T23:06:08.002681+00:00 19994330.287000060081 28999999.970000028610 27869999.958000060171 3957381.986999989022 60347.962604195 2024-02-07T23:06:09.002445+00:00 19994330.285999890417 29000000.008000019938 27870000.026000019163 3954188.920000017155 60347.962615767 2024-02-07T23:06:10.002207+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3954947.032999991905 60347.962627338 2024-02-07T23:06:11.001970+00:00 19994330.285000000149 28999999.984000090510 27869999.936999920756 3952676.092000008095 60347.962638909 2024-02-07T23:06:12.001733+00:00 19994330.280999999493 29000000.031999949366 27870000.106000069529 3960091.994999974966 60347.962650480 2024-02-07T23:06:13.001497+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3958449.043000013102 60347.962662051 2024-02-07T23:06:14.001260+00:00 19994330.289000000805 29000000.021000001580 27869999.983999971300 3953702.923000007868 60347.962673623 2024-02-07T23:06:15.001022+00:00 19994330.287000000477 28999999.978000000119 27869999.988000039011 3952503.002000004053 60347.962685194 2024-02-07T23:06:16.000785+00:00 19994330.285999979824 29000000.001000009477 27870000.002999901772 3957005.978999971878 60347.962696766 2024-02-07T23:06:17.000549+00:00 19994330.287000000477 29000000.015999991447 27870000.009000059217 3950895.002000004053 60347.962708337 2024-02-07T23:06:18.000313+00:00 19994330.284000009298 29000000.020000010729 27870000.024999979883 3953066.990000010002 60347.962719908 2024-02-07T23:06:19.000076+00:00 19994330.285000000149 28999999.972999989986 27869999.952000018209 3951884.030999987852 60347.962731480 2024-02-07T23:06:19.999838+00:00 19994330.285000000149 28999999.958000000566 27869999.988999959081 3957097.138000010978 60347.962743051 2024-02-07T23:06:20.999601+00:00 19994330.288000021130 29000000.009999990463 27870000.029000040144 3959440.879999995232 60347.962754622 2024-02-07T23:06:21.999365+00:00 19994330.289000000805 29000000.056000020355 27870000.004999998957 3956414.043000013102 60347.962766194 2024-02-07T23:06:22.999128+00:00 19994330.282999958843 28999999.955000009388 27869999.919999960810 3953086.981000006199 60347.962777765 2024-02-07T23:06:23.998891+00:00 19994330.289000030607 29000000.012999951839 27870000.092000011355 3957785.987999976147 60347.962789336 2024-02-07T23:06:24.998654+00:00 19994330.282999988645 28999999.983000040054 27869999.988000001758 3959989.070000023115 60347.962801089 2024-02-07T23:06:26.014038+00:00 19994330.287000000477 29000000.014999989420 27869999.986999999732 3952404.828999996185 60347.962812479 2024-02-07T23:06:26.998180+00:00 19994330.283999979496 29000000.004000011832 27870000.039000000805 3961014.088999987114 60347.962824231 2024-02-07T23:06:28.013564+00:00 19994330.291999999434 29000000.014999989420 27869999.982999999076 3961278.920000017155 60347.962835622 2024-02-07T23:06:28.997707+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3958618.097999960184 60347.962847373 2024-02-07T23:06:30.013091+00:00 19994330.285000029951 28999999.977000001818 27869999.923999991268 3950292.031000018120 60347.962858764 2024-02-07T23:06:30.997233+00:00 19994330.287000000477 29000000.032000008970 27870000.104999989271 3956674.028999983799 60347.962870516 2024-02-07T23:06:32.012617+00:00 19994330.282000008970 29000000.015999969095 27869999.949000000954 3954555.937000035774 60347.962881907 2024-02-07T23:06:32.996759+00:00 19994330.285999950022 28999999.967000011355 27869999.986000001431 3953001.037999988068 60347.962893659 2024-02-07T23:06:34.012143+00:00 19994330.285000029951 29000000.018000010401 27870000.058000031859 3956576.981000006199 60347.962905049 2024-02-07T23:06:34.996285+00:00 19994330.290000021458 29000000.014000058174 27869999.993999961764 3958214.967000008095 60347.962916802 2024-02-07T23:06:36.011669+00:00 19994330.285999950022 28999999.978999968618 27869999.961000028998 3956100.953999996185 60347.962928192 2024-02-07T23:06:36.995811+00:00 19994330.287000060081 29000000.008000019938 27870000.035000029951 3954753.080999969970 60347.962939944 2024-02-07T23:06:38.011195+00:00 19994330.288999918848 29000000.013000011444 27869999.968999978155 3951424.966000020970 60347.962951335 2024-02-07T23:06:38.995337+00:00 19994330.284000039101 28999999.980000019073 27870000.020999971777 3959494.982999979984 60347.962963087 2024-02-07T23:06:40.010722+00:00 19994330.282999988645 28999999.979999899864 27869999.953000009060 3955663.970000029076 60347.962974478 2024-02-07T23:06:40.994861+00:00 19994330.284000039101 29000000.050999999046 27870000.016000028700 3953759.997999966145 60347.962986230 2024-02-07T23:06:42.010248+00:00 19994330.289000030607 28999999.999000068754 27870000.076999958605 3956122.101000010967 60347.962997620 2024-02-07T23:06:42.994389+00:00 19994330.287999991328 28999999.934999939054 27869999.875999990851 3956724.930999993812 60347.963009372 2024-02-07T23:06:44.009774+00:00 19994330.286000009626 29000000.044000029564 27870000.070000048727 3953493.030000030994 60347.963020763 2024-02-07T23:06:44.993916+00:00 19994330.283999919891 28999999.978999968618 27869999.944999929518 3953695.046999990940 60347.963032515 2024-02-07T23:06:46.009300+00:00 19994330.284999970347 28999999.993000030518 27870000.002000089735 3951811.966000020970 60347.963043906 2024-02-07T23:06:46.993442+00:00 19994330.285000089556 29000000.036999940872 27870000.056999921799 3956037.969999969006 60347.963055477 2024-02-07T23:06:47.993205+00:00 19994330.286999940872 28999999.966000080109 27869999.953999999911 3953027.997000039089 60347.963067229 2024-02-07T23:06:49.008590+00:00 19994330.286000009626 29000000.028000000864 27870000.045000080019 3953028.905999958981 60347.963078619 2024-02-07T23:06:49.992731+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3953362.159000039101 60347.963090372 2024-02-07T23:06:51.008116+00:00 19994330.287999991328 28999999.993000000715 27869999.950000051409 3954815.959999979008 60347.963101762 2024-02-07T23:06:51.992258+00:00 19994330.285000089556 28999999.995000001043 27870000.064000010490 3951529.879999995232 60347.963113514 2024-02-07T23:06:53.007642+00:00 19994330.283999919891 28999999.993999999017 27869999.956999901682 3958775.166000009049 60347.963124905 2024-02-07T23:06:53.991783+00:00 19994330.285000089556 29000000.013000011444 27870000.007000088692 3955510.010999978054 60347.963136657 2024-02-07T23:06:55.007168+00:00 19994330.284999970347 29000000.017000000924 27869999.985999941826 3955255.905000030994 60347.963148048 2024-02-07T23:06:55.991310+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3959219.968999981880 60347.963159800 2024-02-07T23:06:57.006694+00:00 19994330.285999890417 29000000.007999990135 27870000.024000048637 3961073.036000012886 60347.963171190 2024-02-07T23:06:57.990836+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3959905.014999986161 60347.963182942 2024-02-07T23:06:59.006220+00:00 19994330.284999970347 28999999.982000019401 27869999.966000080109 3952495.001999973785 60347.963194333 2024-02-07T23:06:59.990363+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3958966.989000021946 60347.963206085 2024-02-07T23:07:01.005747+00:00 19994330.284000039101 29000000.041999999434 27870000.016999959946 3951682.936999977101 60347.963217475 2024-02-07T23:07:01.989889+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3954544.161000012886 60347.963229228 2024-02-07T23:07:03.005273+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3956795.886000037193 60347.963240618 2024-02-07T23:07:03.989415+00:00 19994330.291000001132 28999999.980000019073 27870000.041999999434 3959846.009000002872 60347.963252370 2024-02-07T23:07:05.004800+00:00 19994330.282999999821 28999999.992999970913 27869999.976000010967 3956486.097999989986 60347.963263761 2024-02-07T23:07:05.988941+00:00 19994330.285999998450 29000000.021000031382 27870000.047999989241 3952630.900999962818 60347.963275513 2024-02-07T23:07:07.004325+00:00 19994330.285000000149 29000000.003000020981 27869999.937000010163 3960032.938000022899 60347.963286904 2024-02-07T23:07:07.988467+00:00 19994330.285999998450 29000000.000000000000 27869999.993000000715 3958625.077000021935 60347.963298656 2024-02-07T23:07:09.003852+00:00 19994330.285999998450 28999999.973999921232 27870000.015999998897 3955669.955999969970 60347.963310227 2024-02-07T23:07:10.003615+00:00 19994330.286999989301 29000000.012000080198 27870000.016999989748 3955211.024999976158 60347.963321798 2024-02-07T23:07:11.003378+00:00 19994330.287000000477 29000000.018000010401 27870000.011000011116 3956951.001000047196 60347.963333370 2024-02-07T23:07:12.003141+00:00 19994330.284000009298 29000000.018000010401 27869999.981000009924 3957279.936999977101 60347.963344941 2024-02-07T23:07:13.002904+00:00 19994330.287999991328 28999999.954999919981 27869999.986000001431 3961779.993000030983 60347.963356513 2024-02-07T23:07:14.002667+00:00 19994330.287000000477 29000000.004000071436 27869999.997999969870 3956302.009000002872 60347.963368084 2024-02-07T23:07:15.002430+00:00 19994330.286000009626 29000000.018999930471 27870000.027000010014 3959736.168999969959 60347.963379655 2024-02-07T23:07:16.002193+00:00 19994330.285000000149 28999999.956000089645 27869999.920000020415 3960528.825999975204 60347.963391226 2024-02-07T23:07:17.001956+00:00 19994330.287000000477 29000000.006999969482 27870000.051999989897 3954409.055000007153 60347.963402797 2024-02-07T23:07:18.001719+00:00 19994330.288999971002 29000000.050999999046 27869999.970000028610 3961415.001000047196 60347.963414369 2024-02-07T23:07:19.001482+00:00 19994330.285000029951 28999999.944000009447 27870000.008999999613 3959892.996999979019 60347.963425940 2024-02-07T23:07:20.001246+00:00 19994330.282999988645 29000000.028000000864 27869999.995999988168 3958925.074000000954 60347.963437512 2024-02-07T23:07:21.001009+00:00 19994330.287000000477 29000000.021000031382 27870000.030999958515 3958240.915000020992 60347.963449083 2024-02-07T23:07:22.000772+00:00 19994330.285000029951 28999999.987999919802 27869999.999000068754 3958703.981999992859 60347.963460654 2024-02-07T23:07:23.000535+00:00 19994330.283999979496 29000000.012000080198 27870000.018000010401 3954703.986000000965 60347.963472226 2024-02-07T23:07:24.000297+00:00 19994330.290000021458 28999999.989999890327 27869999.942999958992 3951458.098999977112 60347.963483797 2024-02-07T23:07:25.000061+00:00 19994330.287000000477 29000000.024000048637 27870000.106999989599 3953746.894999980927 60347.963495368 2024-02-07T23:07:25.999824+00:00 19994330.284999970347 28999999.983999971300 27869999.925999999046 3954660.075000048149 60347.963506940 2024-02-07T23:07:26.999587+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3951622.019999980927 60347.963518511 2024-02-07T23:07:27.999350+00:00 19994330.283999979496 28999999.967999998480 27869999.965000029653 3952160.958999990951 60347.963530082 2024-02-07T23:07:28.999113+00:00 19994330.288000050932 28999999.997000001371 27869999.986999988556 3956292.041999996174 60347.963541654 2024-02-07T23:07:29.998876+00:00 19994330.285000029951 29000000.024000000209 27870000.016999959946 3957577.930999993812 60347.963553225 2024-02-07T23:07:30.998640+00:00 19994330.284999970347 28999999.958000000566 27870000.024000048637 3956889.007000029087 60347.963564796 2024-02-07T23:07:31.998403+00:00 19994330.289999961853 29000000.035999979824 27870000.008000019938 3953498.010999978054 60347.963576549 2024-02-07T23:07:33.013787+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3953891.041000009049 60347.963587939 2024-02-07T23:07:33.997929+00:00 19994330.283999919891 28999999.981000009924 27870000.029999971390 3954204.004999995232 60347.963599691 2024-02-07T23:07:35.013314+00:00 19994330.286000009626 29000000.056999981403 27870000.054000020027 3954272.020999968052 60347.963611082 2024-02-07T23:07:35.997455+00:00 19994330.284000039101 28999999.987000018358 27869999.935999989510 3959592.908000051975 60347.963622834 2024-02-07T23:07:37.012839+00:00 19994330.286999940872 28999999.978999998420 27870000.028999920934 3950839.091000020970 60347.963634224 2024-02-07T23:07:37.996981+00:00 19994330.285000089556 28999999.991999980062 27869999.990000009537 3958018.934999942780 60347.963645977 2024-02-07T23:07:39.012365+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3954691.044000030030 60347.963657367 2024-02-07T23:07:39.996508+00:00 19994330.284000039101 29000000.040000021458 27870000.003000020981 3958952.996999979019 60347.963669119 2024-02-07T23:07:41.011892+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3954360.991000055801 60347.963680509 2024-02-07T23:07:41.996034+00:00 19994330.284000039101 28999999.973999980837 27869999.982999999076 3958311.090999960899 60347.963692262 2024-02-07T23:07:43.011418+00:00 19994330.286999940872 29000000.004000011832 27870000.026000000536 3958947.009999989998 60347.963703652 2024-02-07T23:07:43.995560+00:00 19994330.287999991328 29000000.008000019938 27869999.945999991149 3957896.904999970924 60347.963715404 2024-02-07T23:07:45.010944+00:00 19994330.283000111580 29000000.010999981314 27870000.056000009179 3957476.934000014793 60347.963726795 2024-02-07T23:07:45.995086+00:00 19994330.288999918848 28999999.996000051498 27869999.980000000447 3961122.052000045776 60347.963738366 2024-02-07T23:07:46.994849+00:00 19994330.286000009626 28999999.987999919802 27870000.028999980539 3956532.987999916077 60347.963749938 2024-02-07T23:07:47.994613+00:00 19994330.286000009626 29000000.001000050455 27869999.929000020027 3955765.031000018120 60347.963761509 2024-02-07T23:07:48.994375+00:00 19994330.286999940872 29000000.001999970526 27870000.047999981791 3955985.948000072967 60347.963773080 2024-02-07T23:07:49.994139+00:00 19994330.284000039101 29000000.044000029564 27870000.008000019938 3956221.049999951851 60347.963784652 2024-02-07T23:07:50.993903+00:00 19994330.284999970347 28999999.942000031471 27869999.963999990374 3956047.934000014793 60347.963796223 2024-02-07T23:07:51.993665+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3955147.925999999046 60347.963807794 2024-02-07T23:07:52.993428+00:00 19994330.283999919891 29000000.022999998182 27870000.041999999434 3954029.139999986161 60347.963819547 2024-02-07T23:07:54.008813+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3957045.965999960899 60347.963830937 2024-02-07T23:07:54.992954+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3959675.050999999046 60347.963842689 2024-02-07T23:07:56.008339+00:00 19994330.285000089556 28999999.993999961764 27869999.936999980360 3954742.940000057220 60347.963854080 2024-02-07T23:07:56.992481+00:00 19994330.286000009626 29000000.020000100136 27870000.036000009626 3957107.090000032913 60347.963865831 2024-02-07T23:07:58.007865+00:00 19994330.282999999821 28999999.982999920845 27870000.013000011444 3962147.952999948990 60347.963877223 2024-02-07T23:07:58.992007+00:00 19994330.285999998450 28999999.977000001818 27869999.961000028998 3954205.911000012886 60347.963888974 2024-02-07T23:08:00.007391+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3960410.059999942780 60347.963900365 2024-02-07T23:08:00.991533+00:00 19994330.290000010282 28999999.999000068754 27869999.925999999046 3960543.029000043869 60347.963912117 2024-02-07T23:08:02.006917+00:00 19994330.287000000477 29000000.026999950409 27870000.079999919981 3962098.993999958038 60347.963923507 2024-02-07T23:08:02.991059+00:00 19994330.281999990344 28999999.983999971300 27869999.957000020891 3955237.042000054847 60347.963935260 2024-02-07T23:08:04.006443+00:00 19994330.285000011325 29000000.028000120074 27870000.026000019163 3957989.896000028122 60347.963946650 2024-02-07T23:08:04.990585+00:00 19994330.285000000149 29000000.009999990463 27870000.050000071526 3957523.083999990951 60347.963958402 2024-02-07T23:08:06.005969+00:00 19994330.287999991328 28999999.986000001431 27869999.964999910444 3958284.049999951851 60347.963969793 2024-02-07T23:08:06.990111+00:00 19994330.286000009626 28999999.989000000060 27869999.968000050634 3959279.922000051010 60347.963981545 2024-02-07T23:08:08.005495+00:00 19994330.285999979824 28999999.980000000447 27870000.003000020981 3958573.054000020027 60347.963992936 2024-02-07T23:08:08.989638+00:00 19994330.288000021130 29000000.018000010401 27869999.988999959081 3954191.958999990951 60347.964004688 2024-02-07T23:08:10.005022+00:00 19994330.283999979496 28999999.981999989599 27870000.019000049680 3955807.923999906052 60347.964016078 2024-02-07T23:08:10.989165+00:00 19994330.287999991328 29000000.025000009686 27870000.008999940008 3952759.048000096809 60347.964027830 2024-02-07T23:08:12.004548+00:00 19994330.285000029951 29000000.000999990851 27869999.977000001818 3954280.020999907982 60347.964039221 2024-02-07T23:08:12.988690+00:00 19994330.282000008970 28999999.986000001431 27869999.985999941826 3955437.963000059128 60347.964050973 2024-02-07T23:08:14.004074+00:00 19994330.290000021458 28999999.972999989986 27870000.006000038236 3955676.075000048149 60347.964062364 2024-02-07T23:08:14.988216+00:00 19994330.283999979496 29000000.039000030607 27870000.037999991328 3959709.906999946106 60347.964074116 2024-02-07T23:08:16.003600+00:00 19994330.290000021458 28999999.967999991030 27870000.003000020981 3958971.103000044823 60347.964085687 2024-02-07T23:08:17.003364+00:00 19994330.284999970347 29000000.037000000477 27870000.019000049680 3959811.019999980927 60347.964097259 2024-02-07T23:08:18.003126+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3951670.908999919891 60347.964108830 2024-02-07T23:08:19.002890+00:00 19994330.281000021845 28999999.946999970824 27869999.937999960035 3961922.009000062943 60347.964120401 2024-02-07T23:08:20.002653+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3960217.044000030030 60347.964131972 2024-02-07T23:08:21.002415+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3959840.911999940872 60347.964143544 2024-02-07T23:08:22.002179+00:00 19994330.287000000477 28999999.986000001431 27869999.975999999791 3959547.080999969970 60347.964155115 2024-02-07T23:08:23.001942+00:00 19994330.291999999434 29000000.025999959558 27870000.048000011593 3962897.953999996185 60347.964166686 2024-02-07T23:08:24.001705+00:00 19994330.279000040144 28999999.978000041097 27869999.959000010043 3960291.040000081062 60347.964178258 2024-02-07T23:08:25.001468+00:00 19994330.289999961853 29000000.008999940008 27870000.013999979943 3956058.969999908935 60347.964189829 2024-02-07T23:08:26.001232+00:00 19994330.282999988645 28999999.995000001043 27870000.045000020415 3960930.027000070084 60347.964201401 2024-02-07T23:08:27.000995+00:00 19994330.282999988645 28999999.973000049591 27869999.949999991804 3957826.993999958038 60347.964212972 2024-02-07T23:08:28.000757+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3958402.035000085831 60347.964224543 2024-02-07T23:08:29.000520+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3963011.008999944199 60347.964236114 2024-02-07T23:08:30.000284+00:00 19994330.286000009626 29000000.025999899954 27869999.995999988168 3960961.952999948990 60347.964247686 2024-02-07T23:08:31.000047+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3960170.924000024796 60347.964259257 2024-02-07T23:08:31.999810+00:00 19994330.285999890417 28999999.991000059992 27869999.971999999136 3957587.988000034820 60347.964270828 2024-02-07T23:08:32.999573+00:00 19994330.287000060081 28999999.980999950320 27869999.994000021368 3959205.952000021935 60347.964282400 2024-02-07T23:08:33.999336+00:00 19994330.286000009626 29000000.006000038236 27870000.048000041395 3955741.093999981880 60347.964293971 2024-02-07T23:08:34.999099+00:00 19994330.284999970347 29000000.026999950409 27869999.966999951750 3957186.006999969017 60347.964305542 2024-02-07T23:08:35.998863+00:00 19994330.284000039101 29000000.037000060081 27870000.045000020415 3965365.981000065804 60347.964317114 2024-02-07T23:08:36.998626+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3960011.995000004768 60347.964328685 2024-02-07T23:08:37.998388+00:00 19994330.281999949366 29000000.008000019938 27870000.022000011057 3960690.018000007141 60347.964340257 2024-02-07T23:08:38.998151+00:00 19994330.287000060081 29000000.003999948502 27870000.017000019550 3962161.088999987114 60347.964352008 2024-02-07T23:08:40.013537+00:00 19994330.284999970347 28999999.973000049591 27869999.924000021070 3959387.964999914169 60347.964363399 2024-02-07T23:08:40.997678+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3961073.973000050057 60347.964375151 2024-02-07T23:08:42.013062+00:00 19994330.288000110537 28999999.993999961764 27870000.026000019163 3955857.962000011932 60347.964386542 2024-02-07T23:08:42.997204+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3956902.018000007141 60347.964398294 2024-02-07T23:08:44.012588+00:00 19994330.288999918848 29000000.006000000983 27869999.947999950498 3960530.008999944199 60347.964409684 2024-02-07T23:08:44.996730+00:00 19994330.285000089556 28999999.974999990314 27870000.041000008583 3962565.994000076782 60347.964421256 2024-02-07T23:08:45.996493+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3957056.974999905098 60347.964432827 2024-02-07T23:08:46.996257+00:00 19994330.282999988645 29000000.018999990076 27869999.980999950320 3964407.030000091065 60347.964444398 2024-02-07T23:08:47.996019+00:00 19994330.288999918848 29000000.013000011444 27869999.953999999911 3960258.979999899864 60347.964455970 2024-02-07T23:08:48.995783+00:00 19994330.286000009626 29000000.015999998897 27870000.068000078201 3962138.007000089157 60347.964467541 2024-02-07T23:08:49.995545+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3956787.047999978065 60347.964479113 2024-02-07T23:08:50.995309+00:00 19994330.289999961853 28999999.955000009388 27869999.960000038147 3956979.998999952804 60347.964490684 2024-02-07T23:08:51.995071+00:00 19994330.282999999821 29000000.010999981314 27870000.002999901772 3958539.037999988068 60347.964502255 2024-02-07T23:08:52.994835+00:00 19994330.285999998450 28999999.990000009537 27869999.981000069529 3961994.940000057220 60347.964513826 2024-02-07T23:08:53.994598+00:00 19994330.283999990672 29000000.022999998182 27870000.024999979883 3959725.069999932777 60347.964525398 2024-02-07T23:08:54.994362+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3958312.937000035774 60347.964536969 2024-02-07T23:08:55.994125+00:00 19994330.285999998450 28999999.983999971300 27869999.977000001818 3955784.902999997139 60347.964548540 2024-02-07T23:08:56.993888+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3957213.144999980927 60347.964560112 2024-02-07T23:08:57.993651+00:00 19994330.290999978781 29000000.008999999613 27869999.982999920845 3957937.923000096809 60347.964571683 2024-02-07T23:08:58.993413+00:00 19994330.284000009298 28999999.940999981016 27869999.991000000387 3959316.013999938965 60347.964583254 2024-02-07T23:08:59.993177+00:00 19994330.284000009298 29000000.018999990076 27869999.991000000387 3961427.953999996185 60347.964595007 2024-02-07T23:09:01.008561+00:00 19994330.283999979496 29000000.045000080019 27870000.018999990076 3958375.093000053894 60347.964606397 2024-02-07T23:09:01.992703+00:00 19994330.287000000477 28999999.970999959856 27870000.030999999493 3959355.037999988068 60347.964618149 2024-02-07T23:09:03.008087+00:00 19994330.287000000477 28999999.978000041097 27869999.945000011474 3958649.825999975204 60347.964629540 2024-02-07T23:09:03.992229+00:00 19994330.285000000149 29000000.048999909312 27870000.013999998569 3957538.062000035774 60347.964641292 2024-02-07T23:09:05.007613+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3955772.059999942780 60347.964652682 2024-02-07T23:09:05.991756+00:00 19994330.282000008970 28999999.993999961764 27869999.972999989986 3960788.021000028122 60347.964664435 2024-02-07T23:09:07.007140+00:00 19994330.286000009626 28999999.976000070572 27870000.011999990791 3958641.965000032913 60347.964675825 2024-02-07T23:09:07.991282+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3958724.977999926079 60347.964687577 2024-02-07T23:09:09.006665+00:00 19994330.287000000477 28999999.989999890327 27870000.069999989122 3958647.024000049103 60347.964698968 2024-02-07T23:09:09.990808+00:00 19994330.285999950022 28999999.989000078291 27869999.958000000566 3955382.972000002861 60347.964710720 2024-02-07T23:09:11.006192+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3958324.036000012886 60347.964722110 2024-02-07T23:09:11.990335+00:00 19994330.288999971002 29000000.005999919027 27870000.028999980539 3960287.967999935150 60347.964733862 2024-02-07T23:09:13.005720+00:00 19994330.285000029951 29000000.003000020981 27869999.991000000387 3958741.006999969017 60347.964745253 2024-02-07T23:09:13.989860+00:00 19994330.284999970347 28999999.970000028610 27870000.002000030130 3958054.989000082016 60347.964757005 2024-02-07T23:09:15.005244+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3961339.998999952804 60347.964768396 2024-02-07T23:09:15.989386+00:00 19994330.284000039101 29000000.026000019163 27870000.032000008970 3959403.037000060081 60347.964780148 2024-02-07T23:09:17.004771+00:00 19994330.288999971002 28999999.978000041097 27869999.992999970913 3962097.029999970924 60347.964791538 2024-02-07T23:09:17.988912+00:00 19994330.283999979496 29000000.023999929428 27870000.035999950022 3959675.980000019073 60347.964803291 2024-02-07T23:09:19.004297+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3955245.044999957085 60347.964814681 2024-02-07T23:09:19.988438+00:00 19994330.281000021845 28999999.953999999911 27869999.911000009626 3954424.019999980927 60347.964826433 2024-02-07T23:09:21.003824+00:00 19994330.287999991328 29000000.024000000209 27870000.065999981016 3956137.930999993812 60347.964838005 2024-02-07T23:09:22.003588+00:00 19994330.284999970347 29000000.006000000983 27870000.006000038236 3958561.914000033867 60347.964849576 2024-02-07T23:09:23.003349+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3952865.085999966133 60347.964861147 2024-02-07T23:09:24.003112+00:00 19994330.286999940872 28999999.995999988168 27870000.017000079155 3952780.939000010025 60347.964872718 2024-02-07T23:09:25.002875+00:00 19994330.284000039101 29000000.013999998569 27869999.977999929339 3960331.085000038147 60347.964884290 2024-02-07T23:09:26.002638+00:00 19994330.289999961853 29000000.017000019550 27870000.019000049680 3954986.842000008095 60347.964895861 2024-02-07T23:09:27.002401+00:00 19994330.282999988645 28999999.988999988884 27869999.998999949545 3951843.067999958992 60347.964907432 2024-02-07T23:09:28.002165+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3960995.029999970924 60347.964919004 2024-02-07T23:09:29.001928+00:00 19994330.284999970347 28999999.960999969393 27869999.911000009626 3960751.997000098228 60347.964930575 2024-02-07T23:09:30.001691+00:00 19994330.284000039101 29000000.041999999434 27870000.108000040054 3959601.056999921799 60347.964942147 2024-02-07T23:09:31.001454+00:00 19994330.287999991328 28999999.984000030905 27869999.955000039190 3962574.892000079155 60347.964953718 2024-02-07T23:09:32.001217+00:00 19994330.286999940872 28999999.974999960512 27870000.008999940008 3955866.043999909889 60347.964965289 2024-02-07T23:09:33.000981+00:00 19994330.288000110537 28999999.967999991030 27869999.965999960899 3963323.965000032913 60347.964976860 2024-02-07T23:09:34.000744+00:00 19994330.288999918848 29000000.047000050545 27870000.046000000089 3961602.139000058174 60347.964988432 2024-02-07T23:09:35.000506+00:00 19994330.279000040144 28999999.989999949932 27869999.971999999136 3956756.916000009049 60347.965000003 2024-02-07T23:09:36.000270+00:00 19994330.289000030607 28999999.997000038624 27870000.011000040919 3956035.023999928962 60347.965011574 2024-02-07T23:09:37.000033+00:00 19994330.282999988645 28999999.981000009924 27869999.973000049591 3958524.963999987114 60347.965023146 2024-02-07T23:09:37.999796+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3954584.065999985207 60347.965034717 2024-02-07T23:09:38.999559+00:00 19994330.286000009626 29000000.026999950409 27870000.051999989897 3961020.946000099182 60347.965046288 2024-02-07T23:09:39.999322+00:00 19994330.286999940872 28999999.950000051409 27869999.960000008345 3957653.932999968994 60347.965057860 2024-02-07T23:09:40.999085+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3958554.044000030030 60347.965069431 2024-02-07T23:09:41.998848+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3962108.082999945153 60347.965080822 2024-02-07T23:09:42.982990+00:00 19994330.287000060081 29000000.014000058174 27870000.069000009447 3959012.919000030030 60347.965092574 2024-02-07T23:09:43.998375+00:00 19994330.282999988645 28999999.967999938875 27869999.908999979496 3953316.004999995232 60347.965104145 2024-02-07T23:09:44.998137+00:00 19994330.289999999106 29000000.021000031382 27870000.049000021070 3952485.065999985207 60347.965115717 2024-02-07T23:09:45.997901+00:00 19994330.285000000149 28999999.988000039011 27870000.000999990851 3957979.021999955177 60347.965127288 2024-02-07T23:09:46.997664+00:00 19994330.290000010282 28999999.968999978155 27869999.959000021219 3957450.870000004768 60347.965138859 2024-02-07T23:09:47.997427+00:00 19994330.285000000149 29000000.028999920934 27870000.020999971777 3956666.086000084877 60347.965150430 2024-02-07T23:09:48.997189+00:00 19994330.285000000149 29000000.012000080198 27870000.023999989033 3959838.972999929916 60347.965162002 2024-02-07T23:09:49.996953+00:00 19994330.285000000149 29000000.016999959946 27869999.998000029474 3954269.960999966133 60347.965173573 2024-02-07T23:09:50.996716+00:00 19994330.285000011325 28999999.980000019073 27870000.001999970526 3956440.110000013839 60347.965185144 2024-02-07T23:09:51.996478+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3960083.886000037193 60347.965196716 2024-02-07T23:09:52.996242+00:00 19994330.282999988645 28999999.945000048727 27869999.980000019073 3950402.036999940872 60347.965208287 2024-02-07T23:09:53.996005+00:00 19994330.291999999434 29000000.021000031382 27869999.996999979019 3956929.941999999806 60347.965219859 2024-02-07T23:09:54.995768+00:00 19994330.287000000477 29000000.023999929428 27870000.046000000089 3959213.131999998819 60347.965231430 2024-02-07T23:09:55.995531+00:00 19994330.283000018448 28999999.996000051498 27869999.995000060648 3961747.781000000890 60347.965243001 2024-02-07T23:09:56.995294+00:00 19994330.281999979168 28999999.989000000060 27869999.978999968618 3957707.188999998849 60347.965254572 2024-02-07T23:09:57.995058+00:00 19994330.287000000477 29000000.034000009298 27870000.003999948502 3957345.936999998987 60347.965266144 2024-02-07T23:09:58.994821+00:00 19994330.286000009626 28999999.960999999195 27870000.022999998182 3955760.072000001092 60347.965277715 2024-02-07T23:09:59.994584+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3953707.945999999065 60347.965289286 2024-02-07T23:10:00.994347+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3957584.922999999952 60347.965300858 2024-02-07T23:10:01.994110+00:00 19994330.285999950022 28999999.995000001043 27869999.978000041097 3954659.100000001024 60347.965312429 2024-02-07T23:10:02.993873+00:00 19994330.285000029951 28999999.993999991566 27869999.985000010580 3951324.993000001181 60347.965324000 2024-02-07T23:10:03.993636+00:00 19994330.283999979496 28999999.993999991566 27870000.042999979109 3955268.044000000227 60347.965335572 2024-02-07T23:10:04.993399+00:00 19994330.286000009626 29000000.011000011116 27869999.962999939919 3956764.885999999940 60347.965347143 2024-02-07T23:10:05.993163+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950276.982000000775 60347.965358715 2024-02-07T23:10:06.992926+00:00 19994330.285000029951 28999999.981999989599 27869999.997000098228 3958080.108999996912 60347.965370466 2024-02-07T23:10:08.008310+00:00 19994330.284999970347 29000000.041000008583 27870000.070999979973 3953494.928000003099 60347.965381857 2024-02-07T23:10:08.992452+00:00 19994330.287000000477 28999999.984000030905 27869999.903000000864 3953946.085000000894 60347.965393609 2024-02-07T23:10:10.007836+00:00 19994330.288000050932 29000000.004000011832 27870000.009999990463 3956807.919999993872 60347.965405000 2024-02-07T23:10:10.991978+00:00 19994330.284999970347 29000000.004000011832 27870000.067000031471 3955156.063000007998 60347.965416752 2024-02-07T23:10:12.007362+00:00 19994330.287000060081 29000000.010999981314 27869999.972999930382 3958415.950999990106 60347.965428142 2024-02-07T23:10:12.991504+00:00 19994330.284999970347 28999999.949000000954 27869999.925999999046 3953271.002000004053 60347.965439895 2024-02-07T23:10:14.006889+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3958550.015000001062 60347.965451285 2024-02-07T23:10:14.991030+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3953078.019999995828 60347.965463037 2024-02-07T23:10:16.006415+00:00 19994330.282000061125 29000000.007000088692 27869999.996999979019 3956540.990000010002 60347.965474428 2024-02-07T23:10:16.990557+00:00 19994330.288999918848 28999999.988999959081 27870000.057000000030 3958427.988999993075 60347.965486180 2024-02-07T23:10:18.005941+00:00 19994330.286000009626 29000000.003000020981 27869999.971000000834 3958085.004000008106 60347.965497571 2024-02-07T23:10:18.990083+00:00 19994330.281000021845 28999999.990000009537 27869999.937999989837 3951320.953999996185 60347.965509322 2024-02-07T23:10:20.005467+00:00 19994330.289000030607 29000000.046000000089 27870000.062000010163 3955754.074000000954 60347.965520713 2024-02-07T23:10:20.989609+00:00 19994330.286000009626 28999999.980999950320 27869999.993999991566 3955124.032999991905 60347.965532465 2024-02-07T23:10:22.004994+00:00 19994330.285999890417 28999999.978000041097 27870000.032000008970 3954619.906000003219 60347.965543856 2024-02-07T23:10:22.989136+00:00 19994330.287000060081 29000000.046999931335 27869999.985000010580 3955718.050999999046 60347.965555608 2024-02-07T23:10:24.004520+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3953499.011000006925 60347.965566998 2024-02-07T23:10:24.988661+00:00 19994330.282999988645 29000000.003999948502 27869999.991000000387 3956122.972999989986 60347.965578751 2024-02-07T23:10:26.004046+00:00 19994330.286000009626 28999999.970000028610 27869999.971000019461 3955265.016000003088 60347.965590141 2024-02-07T23:10:26.988187+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3957650.900000005960 60347.965601893 2024-02-07T23:10:28.003573+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3954823.034999995958 60347.965613464 2024-02-07T23:10:29.003335+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3957492.037999988068 60347.965625036 2024-02-07T23:10:30.003098+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3954931.983000009786 60347.965636607 2024-02-07T23:10:31.002861+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3954471.993999987841 60347.965648178 2024-02-07T23:10:32.002625+00:00 19994330.282999988645 29000000.011000040919 27869999.957000020891 3955230.040000020992 60347.965659750 2024-02-07T23:10:33.002387+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3952125.988999993075 60347.965671321 2024-02-07T23:10:34.002150+00:00 19994330.282000061125 29000000.011999998242 27870000.074999991804 3953184.030000001192 60347.965682893 2024-02-07T23:10:35.001914+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3948962.944000006188 60347.965694464 2024-02-07T23:10:36.001677+00:00 19994330.289000030607 28999999.987999990582 27870000.014999989420 3957345.071999996901 60347.965706035 2024-02-07T23:10:37.001440+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3951541.951999992132 60347.965717606 2024-02-07T23:10:38.001203+00:00 19994330.287000060081 29000000.021000001580 27869999.998999949545 3951534.953000009060 60347.965729178 2024-02-07T23:10:39.000966+00:00 19994330.284000001848 28999999.988000009209 27870000.012000080198 3956254.095999985933 60347.965740568 2024-02-07T23:10:39.985108+00:00 19994330.284000001848 29000000.000000000000 27869999.988999959081 3953291.071000009775 60347.965752320 2024-02-07T23:10:41.000492+00:00 19994330.287999998778 28999999.999000009149 27869999.953999999911 3955984.886000006925 60347.965763711 2024-02-07T23:10:41.984634+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3956146.072999984026 60347.965775463 2024-02-07T23:10:43.000018+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3952695.865999997128 60347.965786854 2024-02-07T23:10:43.984160+00:00 19994330.285999998450 29000000.000999990851 27869999.929000020027 3956879.057000011206 60347.965798606 2024-02-07T23:10:44.999544+00:00 19994330.285999998450 29000000.004000011832 27870000.084999918938 3959333.932999997865 60347.965809996 2024-02-07T23:10:45.983687+00:00 19994330.284000009298 29000000.022000011057 27870000.018000010401 3957805.094999998808 60347.965821749 2024-02-07T23:10:46.999071+00:00 19994330.285999979824 28999999.972999989986 27869999.937999960035 3957917.974999994040 60347.965833139 2024-02-07T23:10:47.983213+00:00 19994330.289000000805 28999999.990000009537 27869999.997000098228 3957957.964000015985 60347.965844891 2024-02-07T23:10:48.998597+00:00 19994330.284000009298 29000000.004999998957 27869999.988999959081 3953166.046000003815 60347.965856282 2024-02-07T23:10:49.982739+00:00 19994330.289999991655 29000000.023999989033 27870000.044000029564 3956610.993999987841 60347.965868034 2024-02-07T23:10:50.998123+00:00 19994330.284000009298 28999999.990000009537 27869999.954999919981 3955043.895999997854 60347.965879605 2024-02-07T23:10:51.997887+00:00 19994330.285999979824 28999999.988000039011 27870000.047000050545 3956185.113999993075 60347.965891176 2024-02-07T23:10:52.997650+00:00 19994330.286000009626 29000000.005999919027 27869999.957999940962 3953563.082000017166 60347.965902748 2024-02-07T23:10:53.997413+00:00 19994330.284999970347 29000000.014999989420 27870000.055999990553 3955838.939999998081 60347.965914319 2024-02-07T23:10:54.997176+00:00 19994330.284000039101 28999999.995000001043 27869999.980000000447 3961690.995000004768 60347.965925890 2024-02-07T23:10:55.996939+00:00 19994330.287000000477 29000000.027000069618 27869999.989000011235 3954293.949999988079 60347.965937462 2024-02-07T23:10:56.996703+00:00 19994330.291000008583 28999999.977000001818 27869999.996999990195 3956306.008000016212 60347.965949033 2024-02-07T23:10:57.996465+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3953968.946999996901 60347.965960605 2024-02-07T23:10:58.996228+00:00 19994330.286000009626 28999999.984000090510 27869999.993000000715 3955643.160999984015 60347.965972176 2024-02-07T23:10:59.995991+00:00 19994330.283999979496 29000000.008999940008 27869999.974999990314 3957517.914999992121 60347.965983747 2024-02-07T23:11:00.995755+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3950234.981000006199 60347.965995318 2024-02-07T23:11:01.995518+00:00 19994330.290000021458 29000000.037999991328 27870000.055000010878 3955182.996999979019 60347.966006890 2024-02-07T23:11:02.995281+00:00 19994330.282000008970 28999999.953999999911 27869999.939000010490 3961489.050000011921 60347.966018461 2024-02-07T23:11:03.995044+00:00 19994330.291999999434 29000000.034999970347 27870000.055999960750 3957552.877000033855 60347.966030032 2024-02-07T23:11:04.994807+00:00 19994330.284000039101 28999999.968999978155 27869999.988000039011 3959605.121999979019 60347.966041604 2024-02-07T23:11:05.994569+00:00 19994330.286999940872 29000000.050999999046 27870000.017000019550 3959489.982999979984 60347.966053175 2024-02-07T23:11:06.994333+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3958586.018999993801 60347.966064746 2024-02-07T23:11:07.994097+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3959220.954000055790 60347.966076318 2024-02-07T23:11:08.993859+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3956560.040999948978 60347.966087889 2024-02-07T23:11:09.993622+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3958448.012000023853 60347.966099461 2024-02-07T23:11:10.993385+00:00 19994330.286999940872 28999999.991000000387 27870000.015999969095 3955169.963999987114 60347.966111032 2024-02-07T23:11:11.993148+00:00 19994330.289000030607 29000000.004000011832 27870000.044000029564 3957674.069999992847 60347.966122784 2024-02-07T23:11:13.008532+00:00 19994330.283999919891 28999999.993000000715 27869999.992999970913 3956553.941000043880 60347.966134175 2024-02-07T23:11:13.992674+00:00 19994330.282000061125 28999999.992999989539 27869999.978000041097 3956488.069999992847 60347.966145927 2024-02-07T23:11:15.008059+00:00 19994330.287999991328 29000000.030000001192 27869999.991999980062 3960562.871999979019 60347.966157317 2024-02-07T23:11:15.992201+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3952548.018999993801 60347.966169070 2024-02-07T23:11:17.007585+00:00 19994330.284000039101 29000000.011999990791 27870000.018999930471 3956412.067000031006 60347.966180460 2024-02-07T23:11:17.991727+00:00 19994330.287999991328 28999999.964999999851 27869999.948000069708 3958083.972000002861 60347.966192212 2024-02-07T23:11:19.007111+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3959008.977999985218 60347.966203602 2024-02-07T23:11:19.991253+00:00 19994330.282000061125 29000000.021000031382 27870000.007999900728 3955587.991999983788 60347.966215354 2024-02-07T23:11:21.006638+00:00 19994330.288999918848 28999999.981000009924 27869999.962000008672 3956015.009000002872 60347.966226745 2024-02-07T23:11:21.990779+00:00 19994330.281000021845 29000000.006999969482 27870000.042000059038 3956750.885999978054 60347.966238497 2024-02-07T23:11:23.006164+00:00 19994330.284000039101 28999999.974000040442 27869999.952999949455 3960978.207000017166 60347.966249888 2024-02-07T23:11:23.990306+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3954551.953000009060 60347.966261640 2024-02-07T23:11:25.005690+00:00 19994330.292999979109 29000000.012000020593 27870000.013999938965 3953889.954999982845 60347.966273030 2024-02-07T23:11:25.989832+00:00 19994330.282999988645 29000000.016999959946 27869999.997000098228 3956948.916000009049 60347.966284783 2024-02-07T23:11:27.005217+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3953553.106000006199 60347.966296173 2024-02-07T23:11:27.989359+00:00 19994330.287999991328 28999999.989000018686 27870000.056999921799 3955326.976000010967 60347.966307925 2024-02-07T23:11:29.004743+00:00 19994330.281999949366 28999999.983999971300 27869999.925000071526 3956905.925999999046 60347.966319316 2024-02-07T23:11:29.988885+00:00 19994330.287000060081 29000000.046000000089 27870000.049999948591 3960785.045000017155 60347.966331068 2024-02-07T23:11:31.004269+00:00 19994330.286000009626 28999999.957999940962 27870000.004000071436 3956937.939999998081 60347.966342459 2024-02-07T23:11:31.988411+00:00 19994330.289999961853 29000000.007000088692 27869999.990999940783 3959960.131999969017 60347.966354211 2024-02-07T23:11:33.003795+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3957478.952000021935 60347.966365782 2024-02-07T23:11:34.003557+00:00 19994330.285000000149 29000000.041999939829 27870000.050000000745 3954214.974999963772 60347.966377353 2024-02-07T23:11:35.003321+00:00 19994330.283000010997 28999999.958999991417 27869999.958000000566 3953380.967000008095 60347.966388925 2024-02-07T23:11:36.003084+00:00 19994330.285999998450 28999999.968999978155 27869999.973999988288 3959694.004000008106 60347.966400315 2024-02-07T23:11:36.987226+00:00 19994330.289999991655 28999999.988000039011 27869999.988999988884 3959086.086000024807 60347.966412067 2024-02-07T23:11:38.002611+00:00 19994330.284000009298 28999999.996000051498 27869999.976000010967 3956203.967999995220 60347.966423457 2024-02-07T23:11:38.986752+00:00 19994330.287999998778 29000000.006999969482 27870000.018999990076 3952476.973999977112 60347.966435210 2024-02-07T23:11:40.002136+00:00 19994330.285999979824 29000000.047000050545 27870000.055999990553 3956129.086000024807 60347.966446600 2024-02-07T23:11:40.986278+00:00 19994330.286000009626 28999999.986999988556 27869999.938000019640 3955862.990000010002 60347.966458353 2024-02-07T23:11:42.001663+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3961845.887999951839 60347.966469743 2024-02-07T23:11:42.985805+00:00 19994330.285999979824 29000000.016000028700 27870000.045000020415 3958752.045000017155 60347.966481495 2024-02-07T23:11:44.001189+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3960943.064000010025 60347.966492886 2024-02-07T23:11:44.985330+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3958505.996999979019 60347.966504638 2024-02-07T23:11:46.000715+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3954683.893999993801 60347.966516028 2024-02-07T23:11:46.984857+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3956344.114000021946 60347.966527781 2024-02-07T23:11:48.000242+00:00 19994330.285000029951 28999999.973999999464 27869999.983999971300 3955806.994000018109 60347.966539171 2024-02-07T23:11:48.984383+00:00 19994330.284999970347 29000000.014999989420 27870000.055999990553 3951308.968999981880 60347.966550923 2024-02-07T23:11:49.999767+00:00 19994330.289000030607 29000000.011000011116 27869999.989000018686 3950738.005999981891 60347.966562314 2024-02-07T23:11:50.983909+00:00 19994330.282000008970 28999999.974000010639 27869999.934000018984 3954970.978000044823 60347.966574066 2024-02-07T23:11:51.999294+00:00 19994330.287000000477 29000000.046000000089 27870000.049000021070 3952257.980999947060 60347.966585456 2024-02-07T23:11:52.983435+00:00 19994330.289999961853 28999999.991000000387 27870000.041999939829 3959685.976000010967 60347.966597209 2024-02-07T23:11:53.998820+00:00 19994330.286000009626 28999999.984999980778 27869999.977000001818 3957653.941000043880 60347.966608599 2024-02-07T23:11:54.982962+00:00 19994330.283999979496 28999999.988000009209 27869999.950999978930 3958819.099999963772 60347.966620351 2024-02-07T23:11:55.998346+00:00 19994330.287000000477 29000000.007000029087 27870000.050000071526 3952626.967999995220 60347.966631922 2024-02-07T23:11:56.998109+00:00 19994330.282000008970 29000000.006999969482 27869999.977999929339 3954437.954999982845 60347.966643494 2024-02-07T23:11:57.997872+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3952754.092000008095 60347.966655065 2024-02-07T23:11:58.997635+00:00 19994330.285000029951 28999999.993000030518 27870000.001000050455 3956998.946000040043 60347.966666637 2024-02-07T23:11:59.997398+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3958925.028999983799 60347.966678208 2024-02-07T23:12:00.997161+00:00 19994330.286999940872 28999999.964999970049 27869999.920999880880 3959407.009000002872 60347.966689779 2024-02-07T23:12:01.996924+00:00 19994330.287000060081 29000000.034000039101 27870000.086000081152 3953155.003000020981 60347.966701351 2024-02-07T23:12:02.996688+00:00 19994330.283999919891 28999999.987999979407 27869999.940999981016 3956143.958999990951 60347.966712922 2024-02-07T23:12:03.996451+00:00 19994330.285000089556 29000000.027000010014 27870000.028000000864 3957354.149999976158 60347.966724493 2024-02-07T23:12:04.996214+00:00 19994330.286999940872 28999999.970999959856 27869999.983999971300 3954775.791000009049 60347.966736064 2024-02-07T23:12:05.995977+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3952642.185000001919 60347.966747636 2024-02-07T23:12:06.995740+00:00 19994330.287000060081 29000000.035000089556 27869999.998000029474 3957748.920000017155 60347.966759207 2024-02-07T23:12:07.995503+00:00 19994330.286999940872 28999999.952000018209 27869999.998999949545 3958168.999000012875 60347.966770778 2024-02-07T23:12:08.995266+00:00 19994330.287999991328 29000000.018999930471 27870000.017000079155 3956501.013999938965 60347.966782350 2024-02-07T23:12:09.995029+00:00 19994330.284000039101 28999999.991999980062 27869999.989999890327 3959079.990000010002 60347.966793921 2024-02-07T23:12:10.994793+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3957698.955999969970 60347.966805493 2024-02-07T23:12:11.994556+00:00 19994330.287000060081 29000000.037999991328 27870000.010999999940 3956847.150000094902 60347.966817064 2024-02-07T23:12:12.994318+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3958087.002999901772 60347.966828635 2024-02-07T23:12:13.994082+00:00 19994330.286999940872 28999999.993999961764 27870000.005000010133 3954761.006000041962 60347.966840207 2024-02-07T23:12:14.993845+00:00 19994330.289000030607 29000000.018000010401 27869999.989999990910 3951705.939000010025 60347.966851778 2024-02-07T23:12:15.993608+00:00 19994330.286000009626 28999999.978999968618 27869999.994999989867 3957804.879999995232 60347.966863349 2024-02-07T23:12:16.993371+00:00 19994330.283999919891 29000000.004000071436 27870000.024000018835 3955285.024000049103 60347.966875101 2024-02-07T23:12:18.008755+00:00 19994330.287000060081 28999999.967000011355 27869999.978999998420 3958894.957999945153 60347.966886492 2024-02-07T23:12:18.992896+00:00 19994330.283999919891 29000000.034999970347 27870000.028000000864 3954483.075999975204 60347.966898244 2024-02-07T23:12:20.008282+00:00 19994330.288000110537 28999999.977000001818 27869999.993999991566 3950451.023000001907 60347.966909634 2024-02-07T23:12:20.992423+00:00 19994330.285999890417 29000000.019000049680 27870000.015000019222 3952902.916000009049 60347.966921387 2024-02-07T23:12:22.007808+00:00 19994330.287000060081 29000000.023999929428 27870000.029999971390 3957121.044000030030 60347.966932777 2024-02-07T23:12:22.991950+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3957685.054000020027 60347.966944529 2024-02-07T23:12:24.007334+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3962217.919999957085 60347.966955920 2024-02-07T23:12:24.991476+00:00 19994330.282999988645 28999999.973000001162 27869999.991000000387 3957639.013000010978 60347.966967672 2024-02-07T23:12:26.006860+00:00 19994330.287000060081 29000000.010999999940 27870000.008999999613 3956693.092000008095 60347.966979063 2024-02-07T23:12:26.991002+00:00 19994330.284000001848 28999999.986999999732 27870000.012999951839 3955442.983000040054 60347.966990815 2024-02-07T23:12:28.006386+00:00 19994330.287999998778 29000000.030999988317 27870000.001000050455 3954929.057999968994 60347.967002205 2024-02-07T23:12:28.990528+00:00 19994330.290000010282 29000000.015000019222 27870000.001999970526 3953284.914000033867 60347.967013957 2024-02-07T23:12:30.005911+00:00 19994330.281999990344 28999999.975999981165 27870000.016999959946 3955375.927999972831 60347.967025348 2024-02-07T23:12:30.990055+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3957415.041000009049 60347.967037100 2024-02-07T23:12:32.005439+00:00 19994330.281999990344 28999999.986000001431 27870000.000999931246 3959448.041999936104 60347.967048490 2024-02-07T23:12:32.989581+00:00 19994330.286000009626 28999999.982000019401 27869999.953999999911 3954779.976000071038 60347.967060243 2024-02-07T23:12:34.004965+00:00 19994330.285000000149 28999999.993999961764 27870000.057000041008 3955828.988999962807 60347.967071633 2024-02-07T23:12:34.989107+00:00 19994330.285999979824 29000000.012000020593 27869999.967000011355 3952731.904000043869 60347.967083205 2024-02-07T23:12:35.988870+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3951579.154999970924 60347.967094776 2024-02-07T23:12:36.988633+00:00 19994330.282000008970 29000000.008999940008 27869999.985000010580 3954255.980999947060 60347.967106347 2024-02-07T23:12:37.988396+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3958465.981999992859 60347.967117919 2024-02-07T23:12:38.988159+00:00 19994330.283999979496 28999999.975000020117 27869999.981999989599 3959669.066000103951 60347.967129490 2024-02-07T23:12:39.987922+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3954719.884999989998 60347.967141242 2024-02-07T23:12:41.003307+00:00 19994330.282000008970 29000000.011999960989 27869999.992000099272 3955835.046999930870 60347.967152633 2024-02-07T23:12:41.987449+00:00 19994330.291000008583 28999999.985000010580 27870000.007999900728 3957314.050999999046 60347.967164385 2024-02-07T23:12:43.002833+00:00 19994330.287000000477 29000000.021999958903 27870000.027000069618 3954770.016000031959 60347.967175775 2024-02-07T23:12:43.986975+00:00 19994330.285000029951 29000000.015000101179 27869999.995999928564 3958830.819999932777 60347.967187528 2024-02-07T23:12:45.002359+00:00 19994330.285999950022 28999999.995000001043 27869999.968000050634 3957409.065000057220 60347.967198918 2024-02-07T23:12:45.986501+00:00 19994330.282999988645 28999999.968999978155 27870000.008999940008 3958322.003999948967 60347.967210670 2024-02-07T23:12:47.001886+00:00 19994330.288000050932 28999999.998999949545 27869999.958000060171 3960084.939000010025 60347.967222061 2024-02-07T23:12:47.986027+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3954684.085000038147 60347.967233812 2024-02-07T23:12:49.001411+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3956804.970000029076 60347.967245203 2024-02-07T23:12:49.985554+00:00 19994330.290000021458 28999999.975000020117 27870000.010999921709 3960572.072999954224 60347.967256955 2024-02-07T23:12:51.000938+00:00 19994330.282999988645 29000000.029999971390 27869999.945000000298 3957163.976999998093 60347.967268346 2024-02-07T23:12:51.985079+00:00 19994330.288000050932 29000000.019000049680 27870000.091000009328 3955094.932000041008 60347.967280098 2024-02-07T23:12:53.000464+00:00 19994330.282999988645 28999999.971999999136 27869999.957999989390 3957918.044000030030 60347.967291488 2024-02-07T23:12:53.984605+00:00 19994330.287999991328 29000000.010999921709 27870000.013000000268 3960694.000999927986 60347.967303241 2024-02-07T23:12:54.999989+00:00 19994330.283999919891 28999999.979000091553 27869999.971000019461 3962948.986000061035 60347.967314631 2024-02-07T23:12:55.984131+00:00 19994330.285000089556 29000000.010999921709 27870000.025999989361 3960239.060999989975 60347.967326383 2024-02-07T23:12:56.999516+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3962571.990999937057 60347.967337774 2024-02-07T23:12:57.983658+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3955838.962000011932 60347.967349526 2024-02-07T23:12:58.999043+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3957622.986000061035 60347.967360917 2024-02-07T23:12:59.983184+00:00 19994330.288999918848 28999999.963000059128 27869999.931999981403 3958308.974999905098 60347.967372668 2024-02-07T23:13:00.998568+00:00 19994330.282000061125 28999999.983999971300 27870000.016000028700 3957868.048000096809 60347.967384240 2024-02-07T23:13:01.998332+00:00 19994330.284999970347 29000000.006999999285 27870000.004000011832 3953610.036999940872 60347.967395811 2024-02-07T23:13:02.998095+00:00 19994330.287999991328 29000000.041000008583 27869999.994000021368 3960076.975000023842 60347.967407383 2024-02-07T23:13:03.997858+00:00 19994330.287999991328 28999999.934000000358 27870000.005999978632 3960502.980999947060 60347.967418954 2024-02-07T23:13:04.997620+00:00 19994330.286000009626 29000000.030999999493 27869999.995999988168 3950857.085000038147 60347.967430525 2024-02-07T23:13:05.997384+00:00 19994330.287999991328 29000000.012999981642 27870000.060999989510 3956392.963999987114 60347.967442097 2024-02-07T23:13:06.997147+00:00 19994330.284000039101 29000000.013999998569 27869999.986000001431 3952634.916000009049 60347.967453668 2024-02-07T23:13:07.996910+00:00 19994330.282999988645 28999999.989000018686 27869999.991999980062 3962949.032999991905 60347.967465239 2024-02-07T23:13:08.996674+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3957166.039000033867 60347.967476810 2024-02-07T23:13:09.996436+00:00 19994330.285000089556 28999999.988000009209 27869999.921000000089 3955027.972999929916 60347.967488382 2024-02-07T23:13:10.996202+00:00 19994330.289999961853 29000000.024999979883 27870000.057999968529 3955599.990000010002 60347.967499953 2024-02-07T23:13:11.995963+00:00 19994330.284999970347 28999999.996999979019 27869999.945000048727 3963092.019000052940 60347.967511524 2024-02-07T23:13:12.995726+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3953064.039999961853 60347.967523096 2024-02-07T23:13:13.995489+00:00 19994330.284000039101 28999999.945999979973 27869999.969000101089 3961146.860000013839 60347.967534667 2024-02-07T23:13:14.995252+00:00 19994330.286000009626 29000000.035000029951 27870000.015999909490 3952346.080999969970 60347.967546239 2024-02-07T23:13:15.995015+00:00 19994330.284000039101 29000000.042999979109 27870000.068000078201 3955876.017000079155 60347.967557810 2024-02-07T23:13:16.994779+00:00 19994330.287999991328 28999999.921999990940 27869999.903000000864 3956607.981999992859 60347.967569381 2024-02-07T23:13:17.994542+00:00 19994330.284999970347 29000000.002000030130 27870000.013999938965 3958568.980999947060 60347.967580953 2024-02-07T23:13:18.994305+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3960101.932000041008 60347.967592524 2024-02-07T23:13:19.994068+00:00 19994330.287999998778 28999999.993000030518 27870000.021999958903 3961466.143999934196 60347.967604095 2024-02-07T23:13:20.993831+00:00 19994330.285000000149 29000000.003000020981 27869999.948000069708 3959818.907000064850 60347.967615667 2024-02-07T23:13:21.993594+00:00 19994330.285000000149 28999999.997999910265 27870000.018999930471 3961985.118999958038 60347.967627238 2024-02-07T23:13:22.993357+00:00 19994330.283999990672 29000000.033000111580 27870000.010000109673 3956083.975000023842 60347.967638809 2024-02-07T23:13:23.993120+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3956598.904999970924 60347.967650562 2024-02-07T23:13:25.008504+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3954895.996000051033 60347.967661952 2024-02-07T23:13:25.992646+00:00 19994330.283000010997 28999999.996000051498 27870000.026000019163 3958304.037999988068 60347.967673704 2024-02-07T23:13:27.008031+00:00 19994330.289000000805 28999999.950000051409 27869999.993000030518 3959663.036999940872 60347.967685095 2024-02-07T23:13:27.992173+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3959005.044000030030 60347.967696846 2024-02-07T23:13:29.007557+00:00 19994330.285999979824 29000000.026999950409 27870000.068999998271 3957001.944000006188 60347.967708237 2024-02-07T23:13:29.991698+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3953008.009000062943 60347.967719989 2024-02-07T23:13:31.007083+00:00 19994330.283000018448 28999999.968999978155 27869999.966000009328 3959005.978999971878 60347.967731380 2024-02-07T23:13:31.991225+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3955227.000999927986 60347.967742951 2024-02-07T23:13:32.990988+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3963455.942000031006 60347.967754522 2024-02-07T23:13:33.990751+00:00 19994330.288999971002 29000000.024000048637 27870000.025000009686 3961175.159000039101 60347.967766094 2024-02-07T23:13:34.990513+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3961518.998000026215 60347.967777665 2024-02-07T23:13:35.990276+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3958241.903999925125 60347.967789236 2024-02-07T23:13:36.990040+00:00 19994330.287000000477 29000000.022999998182 27869999.961999978870 3954695.025000094902 60347.967800808 2024-02-07T23:13:37.989804+00:00 19994330.284999970347 28999999.963999990374 27869999.984000030905 3961104.967999935150 60347.967812379 2024-02-07T23:13:38.989568+00:00 19994330.287999991328 29000000.006000000983 27869999.992999970913 3959285.998999952804 60347.967823951 2024-02-07T23:13:39.989330+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3956638.006000041962 60347.967835522 2024-02-07T23:13:40.989092+00:00 19994330.289000030607 28999999.995000001043 27869999.944999989122 3957888.044999957085 60347.967847093 2024-02-07T23:13:41.988855+00:00 19994330.284999970347 29000000.017000000924 27870000.050999999046 3961152.063000082970 60347.967858665 2024-02-07T23:13:42.988619+00:00 19994330.282000008970 28999999.984999980778 27869999.953999999911 3956350.911999940872 60347.967870236 2024-02-07T23:13:43.988382+00:00 19994330.287000000477 29000000.002999991179 27870000.028999980539 3952741.004000068177 60347.967881807 2024-02-07T23:13:44.988145+00:00 19994330.285000029951 29000000.012000020593 27869999.979000028223 3961327.913999915123 60347.967893559 2024-02-07T23:13:46.003529+00:00 19994330.290000021458 28999999.993999991566 27870000.022999998182 3960281.065000057220 60347.967904950 2024-02-07T23:13:46.987671+00:00 19994330.284999970347 29000000.026999980211 27869999.997999969870 3958833.998000026215 60347.967916702 2024-02-07T23:13:48.003056+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3959501.949000000954 60347.967928092 2024-02-07T23:13:48.987198+00:00 19994330.287000060081 28999999.993999961764 27870000.060000058264 3958721.094999908935 60347.967939845 2024-02-07T23:13:50.002582+00:00 19994330.284999970347 29000000.001000050455 27869999.955999970436 3961498.953000069130 60347.967951235 2024-02-07T23:13:50.986724+00:00 19994330.284999970347 28999999.975999951363 27870000.024999979883 3960069.013000010978 60347.967962987 2024-02-07T23:13:52.002108+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3959259.016000031959 60347.967974378 2024-02-07T23:13:52.986250+00:00 19994330.288999918848 28999999.992999970913 27869999.984000090510 3957706.954999924172 60347.967986130 2024-02-07T23:13:54.001634+00:00 19994330.282999988645 28999999.970000028610 27869999.941999908537 3952386.945999979973 60347.967997521 2024-02-07T23:13:54.985776+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3957185.049000024796 60347.968009273 2024-02-07T23:13:56.001160+00:00 19994330.289000030607 29000000.017000019550 27870000.000999931246 3952645.972000002861 60347.968020663 2024-02-07T23:13:56.985302+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3954835.116999983788 60347.968032415 2024-02-07T23:13:58.000687+00:00 19994330.282999988645 29000000.015999909490 27869999.993999961764 3960367.011000037193 60347.968043806 2024-02-07T23:13:58.984829+00:00 19994330.288000110537 28999999.986999988556 27869999.984000090510 3950947.958999990951 60347.968055558 2024-02-07T23:14:00.000213+00:00 19994330.289999961853 29000000.018000010401 27870000.076999899000 3959650.026000022888 60347.968066948 2024-02-07T23:14:00.984355+00:00 19994330.281999949366 28999999.979000091553 27869999.930000070482 3949590.959999918938 60347.968078701 2024-02-07T23:14:01.999739+00:00 19994330.290000081062 28999999.967999938875 27870000.003000020981 3959551.960000038147 60347.968090091 2024-02-07T23:14:02.983880+00:00 19994330.284999970347 29000000.032000061125 27870000.003999948502 3953588.054000020027 60347.968101843 2024-02-07T23:14:03.999265+00:00 19994330.284000039101 29000000.003999948502 27870000.026999950409 3957173.993999958038 60347.968113234 2024-02-07T23:14:04.983407+00:00 19994330.283999919891 29000000.000000000000 27869999.981000069529 3954852.023000001907 60347.968124986 2024-02-07T23:14:05.998792+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3959953.914000033867 60347.968136377 2024-02-07T23:14:06.982933+00:00 19994330.291000008583 28999999.987999919802 27869999.988000039011 3962239.062000035774 60347.968148129 2024-02-07T23:14:07.998317+00:00 19994330.283999919891 29000000.011000040919 27869999.980999998748 3957169.927999972831 60347.968159700 2024-02-07T23:14:08.998081+00:00 19994330.290000081062 28999999.990000009537 27870000.030999999493 3953753.039000033867 60347.968171271 2024-02-07T23:14:09.997844+00:00 19994330.278999920934 28999999.990000009537 27869999.964000001550 3958881.014999986161 60347.968182843 2024-02-07T23:14:10.997607+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3957097.976999998093 60347.968194414 2024-02-07T23:14:11.997371+00:00 19994330.284000039101 29000000.008000019938 27869999.997999981046 3956589.060999989975 60347.968205986 2024-02-07T23:14:12.997133+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3959666.975999950897 60347.968217557 2024-02-07T23:14:13.996896+00:00 19994330.285999998450 28999999.994000080973 27869999.940999981016 3956313.042000054847 60347.968229128 2024-02-07T23:14:14.996659+00:00 19994330.285999998450 29000000.000999931246 27870000.052000019699 3960200.916000009049 60347.968240699 2024-02-07T23:14:15.996422+00:00 19994330.286000009626 29000000.013999998569 27870000.011000011116 3960027.029999970924 60347.968252270 2024-02-07T23:14:16.996185+00:00 19994330.285999998450 28999999.995999999344 27870000.005999978632 3959477.980000019073 60347.968263842 2024-02-07T23:14:17.995949+00:00 19994330.285000000149 29000000.015999998897 27869999.977000001818 3962460.003000020981 60347.968275413 2024-02-07T23:14:18.995712+00:00 19994330.285999998450 28999999.961000010371 27870000.004999998957 3963214.944999932777 60347.968286985 2024-02-07T23:14:19.995475+00:00 19994330.286000009626 29000000.039999991655 27870000.031000021845 3959952.996000051033 60347.968298556 2024-02-07T23:14:20.995238+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3958769.039000033867 60347.968310128 2024-02-07T23:14:21.995001+00:00 19994330.285999979824 29000000.008000019938 27869999.914000030607 3960473.006999969017 60347.968321699 2024-02-07T23:14:22.994764+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3961779.013999938965 60347.968333270 2024-02-07T23:14:23.994527+00:00 19994330.284000009298 29000000.015000019222 27870000.050999999046 3960466.073000072967 60347.968344841 2024-02-07T23:14:24.994290+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3959241.953000000212 60347.968356413 2024-02-07T23:14:25.994053+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3959082.024999998976 60347.968367984 2024-02-07T23:14:26.993816+00:00 19994330.285000029951 29000000.036000009626 27870000.019999980927 3959211.979999999981 60347.968379375 2024-02-07T23:14:27.977959+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3961234.925999999046 60347.968391126 2024-02-07T23:14:28.993343+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3959188.082000001799 60347.968402698 2024-02-07T23:14:29.993106+00:00 19994330.290000021458 28999999.956999961287 27870000.003000020981 3961272.932999997865 60347.968414269 2024-02-07T23:14:30.992868+00:00 19994330.282000008970 29000000.027000010014 27869999.980000019073 3961498.998000000138 60347.968425841 2024-02-07T23:14:31.992633+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3965622.047000002116 60347.968437412 2024-02-07T23:14:32.992395+00:00 19994330.286000009626 28999999.986000061035 27869999.987999919802 3966613.967000000179 60347.968448984 2024-02-07T23:14:33.992158+00:00 19994330.284999970347 28999999.968999978155 27869999.998000029474 3964677.032999999821 60347.968460555 2024-02-07T23:14:34.991921+00:00 19994330.287999991328 29000000.069999929518 27870000.055999990553 3963971.955999999773 60347.968472126 2024-02-07T23:14:35.991684+00:00 19994330.286000009626 28999999.950000051409 27869999.940999981016 3958737.023999996018 60347.968483697 2024-02-07T23:14:36.991447+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3961709.053000003099 60347.968495268 2024-02-07T23:14:37.991210+00:00 19994330.287000000477 28999999.998999949545 27869999.957999940962 3961923.894999995828 60347.968506840 2024-02-07T23:14:38.990974+00:00 19994330.283999979496 28999999.962000008672 27870000.013000011444 3959306.064000003040 60347.968518411 2024-02-07T23:14:39.990737+00:00 19994330.287000060081 29000000.031000021845 27870000.029000040144 3962532.989000000060 60347.968529982 2024-02-07T23:14:40.990500+00:00 19994330.284999970347 29000000.040000081062 27870000.008999940008 3960504.026000001002 60347.968541554 2024-02-07T23:14:41.990262+00:00 19994330.286999940872 28999999.951999899000 27869999.963999990374 3961784.038000002969 60347.968553125 2024-02-07T23:14:42.990026+00:00 19994330.285000089556 29000000.050999999046 27870000.070999979973 3956002.903999999166 60347.968564697 2024-02-07T23:14:43.989791+00:00 19994330.289999961853 28999999.992000099272 27869999.995000001043 3960021.130999996793 60347.968576268 2024-02-07T23:14:44.989552+00:00 19994330.286000009626 28999999.987999919802 27869999.945999979973 3960229.921000003815 60347.968587839 2024-02-07T23:14:45.989315+00:00 19994330.282999988645 28999999.983000040054 27869999.993000000715 3965029.023000001907 60347.968599411 2024-02-07T23:14:46.989078+00:00 19994330.282999988645 29000000.006000038236 27870000.030999999493 3960508.972999989986 60347.968610982 2024-02-07T23:14:47.988841+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3960410.021999999881 60347.968622553 2024-02-07T23:14:48.988605+00:00 19994330.287999991328 28999999.968000050634 27869999.921999990940 3959464.932999997865 60347.968634125 2024-02-07T23:14:49.988367+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3960785.062000005972 60347.968645696 2024-02-07T23:14:50.988131+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3957584.025999993086 60347.968657267 2024-02-07T23:14:51.987893+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3955439.872000008821 60347.968669020 2024-02-07T23:14:53.003278+00:00 19994330.285000089556 28999999.980000000447 27870000.012999981642 3956528.091999993194 60347.968680410 2024-02-07T23:14:53.987420+00:00 19994330.286999940872 28999999.997999999672 27870000.001000020653 3957406.063000007998 60347.968692162 2024-02-07T23:14:55.002805+00:00 19994330.282999988645 29000000.024000000209 27869999.990000009537 3958714.916999996174 60347.968703553 2024-02-07T23:14:55.986946+00:00 19994330.289000030607 28999999.982999999076 27869999.991999980062 3960966.980000004172 60347.968715305 2024-02-07T23:14:57.002330+00:00 19994330.284000039101 29000000.013999998569 27870000.018999990076 3961852.017999991775 60347.968726696 2024-02-07T23:14:57.986473+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3954958.040000007022 60347.968738447 2024-02-07T23:14:59.001857+00:00 19994330.287999991328 28999999.965999990702 27869999.944999989122 3965222.932000011206 60347.968749838 2024-02-07T23:14:59.985999+00:00 19994330.282999988645 29000000.055999990553 27870000.015999969095 3964195.031999974977 60347.968761590 2024-02-07T23:15:01.001383+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3961680.964000015985 60347.968772980 2024-02-07T23:15:01.985525+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3959760.969999998808 60347.968784733 2024-02-07T23:15:03.000909+00:00 19994330.287999991328 28999999.992000039667 27869999.979000028223 3959228.037999988068 60347.968796123 2024-02-07T23:15:03.985051+00:00 19994330.284000039101 28999999.978999968618 27869999.995999988168 3963599.052000015974 60347.968807875 2024-02-07T23:15:05.000435+00:00 19994330.289000030607 29000000.050000008196 27870000.042999979109 3961702.969999998808 60347.968819266 2024-02-07T23:15:05.984577+00:00 19994330.284999970347 28999999.962999999523 27869999.991000059992 3961139.976999998093 60347.968831018 2024-02-07T23:15:06.999961+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3960334.039000004996 60347.968842409 2024-02-07T23:15:07.984104+00:00 19994330.287999998778 29000000.017000019550 27870000.003999948502 3961666.094999998808 60347.968854161 2024-02-07T23:15:08.999488+00:00 19994330.284000001848 28999999.986999988556 27870000.036000009626 3961301.908999979030 60347.968865551 2024-02-07T23:15:09.983629+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3957326.118000001181 60347.968877303 2024-02-07T23:15:10.999014+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3960626.962999999989 60347.968888694 2024-02-07T23:15:11.983156+00:00 19994330.288999989629 28999999.994000080973 27869999.970999959856 3962292.853000015020 60347.968900446 2024-02-07T23:15:12.998540+00:00 19994330.285000011325 28999999.990999940783 27870000.019999980927 3957102.046999990940 60347.968912018 2024-02-07T23:15:13.998303+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3963412.046000003815 60347.968923589 2024-02-07T23:15:14.998066+00:00 19994330.285000029951 29000000.014000058174 27870000.019000049680 3959867.029000014067 60347.968935160 2024-02-07T23:15:15.997830+00:00 19994330.285999979824 28999999.996000051498 27870000.003999948502 3964079.922999978065 60347.968946732 2024-02-07T23:15:16.997593+00:00 19994330.287000000477 28999999.987999919802 27869999.974000100046 3960833.061000018846 60347.968958303 2024-02-07T23:15:17.997356+00:00 19994330.284000009298 28999999.999000068754 27870000.003999948502 3961829.030000001192 60347.968969874 2024-02-07T23:15:18.997119+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3962916.932999997865 60347.968981445 2024-02-07T23:15:19.996882+00:00 19994330.289000000805 29000000.042999979109 27870000.054000020027 3964685.018999993801 60347.968993017 2024-02-07T23:15:20.996645+00:00 19994330.286000009626 28999999.935999989510 27869999.939000010490 3961272.898000001907 60347.969004588 2024-02-07T23:15:21.996408+00:00 19994330.282999988645 29000000.054999951273 27870000.074000000954 3962498.032999991905 60347.969016159 2024-02-07T23:15:22.996171+00:00 19994330.284999970347 28999999.964000109583 27869999.978999968618 3962992.955999999773 60347.969027731 2024-02-07T23:15:23.995935+00:00 19994330.289000030607 29000000.050999999046 27870000.003999948502 3964015.039000004996 60347.969039302 2024-02-07T23:15:24.995698+00:00 19994330.283999979496 28999999.959999918938 27870000.000999998301 3965210.020000011194 60347.969050874 2024-02-07T23:15:25.995461+00:00 19994330.287999991328 29000000.030000090599 27870000.039000000805 3961762.047999978065 60347.969062264 2024-02-07T23:15:26.979602+00:00 19994330.285000029951 28999999.987999919802 27869999.975999999791 3960384.975000023842 60347.969074016 2024-02-07T23:15:27.994987+00:00 19994330.282000008970 28999999.988000039011 27869999.969000011683 3959598.977999985218 60347.969085407 2024-02-07T23:15:28.979128+00:00 19994330.287999991328 28999999.980999950320 27870000.008000001311 3963994.023999989033 60347.969097159 2024-02-07T23:15:29.994513+00:00 19994330.283999979496 29000000.008000001311 27870000.004999998957 3955500.022000014782 60347.969108549 2024-02-07T23:15:30.978655+00:00 19994330.288000050932 29000000.052000001073 27870000.064000010490 3963881.974999994040 60347.969120301 2024-02-07T23:15:31.994039+00:00 19994330.285999950022 28999999.969999998808 27869999.917999979109 3958282.990000010002 60347.969131692 2024-02-07T23:15:32.978181+00:00 19994330.288000050932 29000000.019999999553 27870000.012000020593 3960948.948000013828 60347.969143444 2024-02-07T23:15:33.993565+00:00 19994330.287999931723 28999999.960000008345 27869999.979999959469 3959188.030999958981 60347.969154835 2024-02-07T23:15:34.977707+00:00 19994330.284000039101 29000000.007999990135 27870000.049000021070 3956519.045000017155 60347.969166587 2024-02-07T23:15:35.993091+00:00 19994330.284999970347 29000000.002000000328 27869999.961000028998 3960643.979000031948 60347.969178158 2024-02-07T23:15:36.992855+00:00 19994330.284000039101 29000000.002999991179 27870000.029999971390 3958394.038999975193 60347.969189730 2024-02-07T23:15:37.992618+00:00 19994330.289000030607 29000000.046000029892 27870000.015999969095 3960191.938000022899 60347.969201301 2024-02-07T23:15:38.992381+00:00 19994330.283999919891 28999999.974999960512 27869999.946000039577 3961105.044999957085 60347.969212872 2024-02-07T23:15:39.992144+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3955031.950000048149 60347.969224443 2024-02-07T23:15:40.991907+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3963102.957999945153 60347.969236014 2024-02-07T23:15:41.991670+00:00 19994330.283999919891 28999999.968999978155 27869999.962999999523 3964625.070000051986 60347.969247586 2024-02-07T23:15:42.991433+00:00 19994330.285000089556 29000000.011000040919 27870000.031000021845 3961232.005999981891 60347.969259157 2024-02-07T23:15:43.991197+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3960505.949999988079 60347.969270729 2024-02-07T23:15:44.990960+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3962075.023999989033 60347.969282300 2024-02-07T23:15:45.990723+00:00 19994330.283999919891 28999999.962000008672 27869999.921000000089 3958359.958999990951 60347.969293871 2024-02-07T23:15:46.990486+00:00 19994330.289000030607 29000000.026000019163 27870000.030000090599 3958018.098000050057 60347.969305443 2024-02-07T23:15:47.990249+00:00 19994330.286999940872 29000000.008000019938 27870000.054999951273 3959519.046999990940 60347.969317014 2024-02-07T23:15:48.990013+00:00 19994330.288000110537 28999999.991999980062 27869999.983999971300 3960011.982999979984 60347.969328585 2024-02-07T23:15:49.989776+00:00 19994330.281999949366 28999999.998999949545 27869999.966000080109 3960382.944999992847 60347.969340157 2024-02-07T23:15:50.989538+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3962086.054000020027 60347.969351728 2024-02-07T23:15:51.989301+00:00 19994330.284000039101 28999999.986999988556 27870000.016999959946 3959537.927999972831 60347.969363299 2024-02-07T23:15:52.989064+00:00 19994330.285999890417 29000000.017000079155 27870000.040000081062 3960272.083999990951 60347.969374871 2024-02-07T23:15:53.988828+00:00 19994330.290000081062 28999999.939999941736 27869999.917999979109 3959721.886000037193 60347.969386442 2024-02-07T23:15:54.988591+00:00 19994330.286000009626 29000000.047999981791 27870000.037999991328 3956673.136999965180 60347.969398013 2024-02-07T23:15:55.988353+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3955738.893000007141 60347.969409585 2024-02-07T23:15:56.988117+00:00 19994330.287000060081 29000000.013000011444 27870000.070999979973 3960154.004999995232 60347.969421337 2024-02-07T23:15:58.003501+00:00 19994330.284000039101 29000000.016999959946 27869999.980000019073 3960626.976000010967 60347.969432727 2024-02-07T23:15:58.987643+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3959721.076000034809 60347.969444479 2024-02-07T23:16:00.003027+00:00 19994330.284999970347 28999999.953999999911 27869999.993000030518 3956475.974999963772 60347.969455870 2024-02-07T23:16:00.987169+00:00 19994330.287999998778 29000000.008999940008 27870000.019999980927 3959977.972000002861 60347.969467622 2024-02-07T23:16:02.002553+00:00 19994330.287000000477 29000000.010000109673 27869999.972999930382 3954560.018999993801 60347.969479013 2024-02-07T23:16:02.986695+00:00 19994330.285000000149 29000000.009999990463 27869999.980000000447 3955250.067000031006 60347.969490765 2024-02-07T23:16:04.002080+00:00 19994330.285000000149 28999999.988999959081 27870000.017999999225 3966111.962999999989 60347.969502155 2024-02-07T23:16:04.986221+00:00 19994330.284000009298 29000000.000000000000 27869999.991999998689 3960019.089999973774 60347.969513908 2024-02-07T23:16:06.001606+00:00 19994330.289000000805 28999999.978000041097 27869999.989000011235 3960240.911000012886 60347.969525298 2024-02-07T23:16:06.985747+00:00 19994330.282999988645 29000000.032000001520 27870000.039000000805 3957724.990000010002 60347.969537050 2024-02-07T23:16:08.001132+00:00 19994330.291000008583 29000000.013000000268 27870000.021999981254 3962840.001999973785 60347.969548441 2024-02-07T23:16:08.985274+00:00 19994330.282999988645 28999999.952000010759 27869999.923000011593 3958576.975000023842 60347.969560193 2024-02-07T23:16:10.000659+00:00 19994330.287000000477 29000000.015999998897 27870000.069000009447 3960924.986999989022 60347.969571583 2024-02-07T23:16:10.984800+00:00 19994330.287000000477 29000000.021000001580 27870000.007999990135 3961207.961000024807 60347.969583335 2024-02-07T23:16:12.000184+00:00 19994330.282999988645 28999999.935999989510 27869999.919999990612 3962168.050999999046 60347.969594726 2024-02-07T23:16:12.984326+00:00 19994330.287000000477 29000000.052999999374 27870000.034000039101 3964863.020999968052 60347.969606478 2024-02-07T23:16:13.999710+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3956998.925000011921 60347.969617869 2024-02-07T23:16:14.983852+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3959007.991999983788 60347.969629621 2024-02-07T23:16:15.999236+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3962494.009999989998 60347.969641011 2024-02-07T23:16:16.983379+00:00 19994330.284000039101 28999999.980000019073 27869999.960000038147 3956808.168000041973 60347.969652764 2024-02-07T23:16:17.998763+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3960427.893999993801 60347.969664154 2024-02-07T23:16:18.982905+00:00 19994330.286000009626 28999999.992999970913 27869999.992999970913 3960063.013999999035 60347.969675906 2024-02-07T23:16:19.998289+00:00 19994330.284000039101 29000000.017000019550 27870000.069999989122 3956643.988999962807 60347.969687478 2024-02-07T23:16:20.998052+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3959563.050999999046 60347.969699049 2024-02-07T23:16:21.997815+00:00 19994330.286000009626 28999999.986000001431 27870000.028999980539 3961296.888000010978 60347.969710620 2024-02-07T23:16:22.997579+00:00 19994330.286000009626 29000000.034999970347 27869999.958999991417 3956962.032000004780 60347.969722191 2024-02-07T23:16:23.997341+00:00 19994330.285999950022 28999999.948000010103 27869999.960000038147 3958352.944000006188 60347.969733763 2024-02-07T23:16:24.997105+00:00 19994330.287000000477 29000000.047999981791 27870000.083000060171 3960809.037999988068 60347.969745334 2024-02-07T23:16:25.996868+00:00 19994330.282999988645 29000000.008000019938 27870000.030999898911 3962383.977999985218 60347.969756905 2024-02-07T23:16:26.996631+00:00 19994330.287000060081 28999999.995000001043 27869999.951000090688 3961855.089000045788 60347.969768296 2024-02-07T23:16:27.980772+00:00 19994330.286999940872 29000000.004999998957 27870000.002999901772 3962262.978999971878 60347.969780048 2024-02-07T23:16:28.996157+00:00 19994330.284999970347 28999999.963000059128 27869999.997000098228 3963928.995999991894 60347.969791438 2024-02-07T23:16:29.980299+00:00 19994330.288000110537 29000000.035999890417 27869999.988999959081 3962806.041999996174 60347.969803191 2024-02-07T23:16:30.995683+00:00 19994330.285999890417 29000000.001000050455 27870000.031999949366 3961335.871000051033 60347.969814581 2024-02-07T23:16:31.979825+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3957050.013999999035 60347.969826333 2024-02-07T23:16:32.995210+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3956563.099999963772 60347.969837724 2024-02-07T23:16:33.979351+00:00 19994330.285000089556 28999999.994000080973 27870000.026000019163 3957336.000999987125 60347.969849476 2024-02-07T23:16:34.994736+00:00 19994330.288999918848 28999999.986999988556 27869999.937999960035 3959113.884000002872 60347.969860867 2024-02-07T23:16:35.978877+00:00 19994330.288000110537 28999999.990999940783 27870000.031999949366 3957619.059000014793 60347.969872619 2024-02-07T23:16:36.994263+00:00 19994330.284999970347 28999999.970000028610 27870000.004000071436 3957924.972999989986 60347.969884009 2024-02-07T23:16:37.978404+00:00 19994330.289999961853 29000000.045000080019 27869999.978000041097 3956411.048000038136 60347.969895761 2024-02-07T23:16:38.993788+00:00 19994330.284000039101 29000000.021999958903 27870000.063999891281 3960321.964999973774 60347.969907152 2024-02-07T23:16:39.977929+00:00 19994330.281999949366 28999999.988000039011 27869999.998000029474 3959590.012000023853 60347.969918904 2024-02-07T23:16:40.993314+00:00 19994330.287000060081 28999999.993999961764 27869999.947000030428 3957847.998000026215 60347.969930295 2024-02-07T23:16:41.977456+00:00 19994330.286999940872 28999999.993999961764 27870000.013999998569 3953090.012999891769 60347.969942047 2024-02-07T23:16:42.992840+00:00 19994330.286000009626 28999999.986000061035 27869999.980000000447 3956176.064000010025 60347.969953618 2024-02-07T23:16:43.992603+00:00 19994330.287999991328 29000000.013000000268 27870000.035999998450 3954917.966000080109 60347.969965190 2024-02-07T23:16:44.992367+00:00 19994330.286000009626 28999999.981000009924 27869999.951999988407 3957877.925999999046 60347.969976761 2024-02-07T23:16:45.992130+00:00 19994330.284000039101 29000000.035000000149 27870000.103000018746 3955780.006999969017 60347.969988332 2024-02-07T23:16:46.991893+00:00 19994330.286000009626 28999999.988000009209 27869999.922999981791 3950756.059999942780 60347.969999903 2024-02-07T23:16:47.991656+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3957161.982000112999 60347.970011475 2024-02-07T23:16:48.991419+00:00 19994330.284000039101 29000000.016999989748 27870000.046000000089 3955891.958999990951 60347.970023046 2024-02-07T23:16:49.991182+00:00 19994330.287999991328 28999999.937000010163 27869999.938000019640 3959301.057999968994 60347.970034617 2024-02-07T23:16:50.990945+00:00 19994330.286000009626 29000000.039000000805 27870000.002999961376 3958420.013000010978 60347.970046189 2024-02-07T23:16:51.990710+00:00 19994330.286999940872 29000000.004000011832 27870000.017000019550 3959334.891999959946 60347.970057760 2024-02-07T23:16:52.990471+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3960285.067999958992 60347.970069332 2024-02-07T23:16:53.990235+00:00 19994330.285000089556 28999999.991000000387 27869999.978999968618 3956697.953999996185 60347.970080903 2024-02-07T23:16:54.989998+00:00 19994330.285999998450 28999999.965999960899 27869999.958000000566 3953274.099000095855 60347.970092474 2024-02-07T23:16:55.989761+00:00 19994330.285999998450 29000000.020000040531 27870000.037999991328 3958806.008999944199 60347.970104045 2024-02-07T23:16:56.989524+00:00 19994330.289000000805 29000000.007999960333 27870000.011000040919 3953177.968000053894 60347.970115617 2024-02-07T23:16:57.989287+00:00 19994330.285000000149 28999999.991000000387 27869999.967000011355 3958617.949000000954 60347.970127188 2024-02-07T23:16:58.989050+00:00 19994330.287999998778 29000000.025000039488 27870000.055999990553 3958975.031000018120 60347.970138759 2024-02-07T23:16:59.988813+00:00 19994330.285000000149 28999999.963999990374 27869999.955000039190 3958719.967999935150 60347.970150331 2024-02-07T23:17:00.988577+00:00 19994330.283999990672 29000000.006999969482 27869999.981999989599 3956718.953999996185 60347.970161902 2024-02-07T23:17:01.988339+00:00 19994330.286000009626 29000000.037999991328 27870000.059999939054 3955704.055000067223 60347.970173473 2024-02-07T23:17:02.988103+00:00 19994330.282999988645 28999999.953999999911 27869999.960999969393 3957743.015999913216 60347.970185045 2024-02-07T23:17:03.987866+00:00 19994330.291000008583 28999999.996000051498 27869999.997000098228 3956264.007000089157 60347.970196797 2024-02-07T23:17:05.003250+00:00 19994330.285999979824 29000000.039000030607 27870000.011999960989 3959281.941999911796 60347.970208188 2024-02-07T23:17:05.987391+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3960258.098000050057 60347.970219939 2024-02-07T23:17:07.002776+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3954676.019999980927 60347.970231330 2024-02-07T23:17:07.986918+00:00 19994330.282999988645 29000000.049000021070 27870000.022999998182 3955053.912000060081 60347.970243082 2024-02-07T23:17:09.002302+00:00 19994330.285000029951 28999999.968999978155 27869999.971999999136 3948720.057999968994 60347.970254472 2024-02-07T23:17:09.986445+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3956327.013999938965 60347.970266225 2024-02-07T23:17:11.001829+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3956943.036000012886 60347.970277615 2024-02-07T23:17:11.985972+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3957465.950999975204 60347.970289367 2024-02-07T23:17:13.001355+00:00 19994330.283999979496 29000000.036999940872 27870000.079999919981 3961265.930000067223 60347.970300758 2024-02-07T23:17:13.985497+00:00 19994330.286000009626 28999999.978000041097 27869999.948000069708 3952534.074999928009 60347.970312510 2024-02-07T23:17:15.000881+00:00 19994330.285000029951 29000000.008999940008 27870000.031000021845 3956206.914000033867 60347.970323901 2024-02-07T23:17:15.985022+00:00 19994330.287999991328 28999999.966000080109 27870000.001999970526 3958732.990000010002 60347.970335653 2024-02-07T23:17:17.000407+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3954889.049999951851 60347.970347043 2024-02-07T23:17:17.984549+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3959911.993000030983 60347.970358795 2024-02-07T23:17:18.999934+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3956313.024000049103 60347.970370186 2024-02-07T23:17:19.984075+00:00 19994330.285000029951 28999999.993000030518 27869999.984999999404 3955099.095000029076 60347.970381938 2024-02-07T23:17:20.999460+00:00 19994330.286000009626 28999999.999000001699 27869999.973000001162 3955177.896999955177 60347.970393329 2024-02-07T23:17:21.983601+00:00 19994330.284999970347 29000000.021000001580 27870000.021999999881 3955318.062999964226 60347.970405081 2024-02-07T23:17:22.998986+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3957465.944000006188 60347.970416471 2024-02-07T23:17:23.983127+00:00 19994330.286999940872 29000000.025999989361 27870000.065999999642 3957457.881999969017 60347.970428224 2024-02-07T23:17:24.998511+00:00 19994330.284999970347 29000000.015999998897 27869999.974999990314 3960501.098000050057 60347.970439614 2024-02-07T23:17:25.982653+00:00 19994330.288000110537 28999999.962999999523 27869999.996000021696 3956255.052999972831 60347.970451185 2024-02-07T23:17:26.982416+00:00 19994330.283999919891 29000000.018999990076 27870000.010999981314 3955522.029999970924 60347.970462937 2024-02-07T23:17:27.997801+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3953316.870000004768 60347.970474328 2024-02-07T23:17:28.981943+00:00 19994330.281000021845 29000000.007999990135 27870000.031999979168 3955742.101999998093 60347.970486080 2024-02-07T23:17:29.997327+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3958301.001000047196 60347.970497471 2024-02-07T23:17:30.981469+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3959546.021000028122 60347.970509223 2024-02-07T23:17:31.996853+00:00 19994330.286000009626 28999999.971999939531 27869999.992999970913 3954725.977999926079 60347.970520613 2024-02-07T23:17:32.980996+00:00 19994330.287999991328 28999999.987000048161 27870000.017000019550 3960422.041000009049 60347.970532366 2024-02-07T23:17:33.996380+00:00 19994330.286000009626 29000000.056999981403 27870000.017000019550 3957227.925000071991 60347.970543756 2024-02-07T23:17:34.980521+00:00 19994330.287000060081 28999999.962999999523 27869999.986999988556 3955395.032999991905 60347.970555508 2024-02-07T23:17:35.995906+00:00 19994330.283999919891 29000000.021000031382 27870000.019999980927 3954968.967999935150 60347.970566899 2024-02-07T23:17:36.980048+00:00 19994330.285000089556 28999999.987999979407 27869999.998000029474 3952591.007000089157 60347.970578651 2024-02-07T23:17:37.995432+00:00 19994330.284999970347 28999999.998999949545 27869999.982999980450 3952087.037999988068 60347.970590041 2024-02-07T23:17:38.979574+00:00 19994330.291000008583 29000000.001000050455 27870000.002999961376 3951139.990000010002 60347.970601793 2024-02-07T23:17:39.994958+00:00 19994330.284000039101 28999999.983000040054 27869999.994000080973 3960794.974999905098 60347.970613184 2024-02-07T23:17:40.979101+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3953429.042000054847 60347.970624936 2024-02-07T23:17:41.994485+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3958170.902999997139 60347.970636327 2024-02-07T23:17:42.978627+00:00 19994330.284000039101 29000000.014999989420 27869999.998999949545 3957013.029000043869 60347.970648079 2024-02-07T23:17:43.994011+00:00 19994330.286000009626 29000000.016000028700 27870000.015000101179 3955410.960999966133 60347.970659469 2024-02-07T23:17:44.978152+00:00 19994330.284000039101 28999999.969999909401 27869999.997999910265 3960272.095999956131 60347.970671222 2024-02-07T23:17:45.993537+00:00 19994330.291999939829 29000000.004000071436 27870000.019000049680 3954739.971000074875 60347.970682612 2024-02-07T23:17:46.977678+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3955017.949000000954 60347.970694364 2024-02-07T23:17:47.993063+00:00 19994330.283999919891 29000000.013000011444 27870000.031000021845 3958042.036999940872 60347.970705755 2024-02-07T23:17:48.977205+00:00 19994330.284000001848 29000000.013000011444 27870000.021999958903 3956356.014999986161 60347.970717507 2024-02-07T23:17:49.992589+00:00 19994330.287000000477 28999999.964999910444 27869999.937000039965 3953717.011000037193 60347.970729078 2024-02-07T23:17:50.992353+00:00 19994330.285000000149 28999999.975000020117 27870000.003000020981 3953728.922000051010 60347.970740649 2024-02-07T23:17:51.992116+00:00 19994330.285999998450 29000000.032000061125 27870000.011999960989 3955214.069999932777 60347.970752221 2024-02-07T23:17:52.991879+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3950755.003000020981 60347.970763792 2024-02-07T23:17:53.991642+00:00 19994330.287999998778 28999999.980999950320 27869999.991999980062 3956789.950999975204 60347.970775364 2024-02-07T23:17:54.991405+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3959372.985000013839 60347.970786935 2024-02-07T23:17:55.991168+00:00 19994330.285000000149 28999999.988000039011 27869999.963000059128 3954444.041000009049 60347.970798506 2024-02-07T23:17:56.990931+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3957926.911000012886 60347.970810078 2024-02-07T23:17:57.990695+00:00 19994330.284000009298 28999999.997999999672 27870000.019000049680 3950736.064000010025 60347.970821649 2024-02-07T23:17:58.990458+00:00 19994330.285999979824 29000000.026999998838 27870000.030999999493 3957911.006999969017 60347.970833220 2024-02-07T23:17:59.990221+00:00 19994330.287000000477 28999999.986999999732 27869999.923999991268 3956647.032999991905 60347.970844791 2024-02-07T23:18:00.989983+00:00 19994330.287000030279 28999999.987999990582 27870000.013000000268 3955296.944000006188 60347.970856363 2024-02-07T23:18:01.989746+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3954605.011000037193 60347.970867934 2024-02-07T23:18:02.989510+00:00 19994330.282999988645 28999999.927999999374 27869999.984999980778 3950333.057999968994 60347.970879505 2024-02-07T23:18:03.989272+00:00 19994330.287999991328 29000000.046999990940 27870000.011999990791 3953288.866999983788 60347.970891077 2024-02-07T23:18:04.989035+00:00 19994330.285000029951 29000000.010000020266 27870000.005000028759 3952666.113000034820 60347.970902648 2024-02-07T23:18:05.988799+00:00 19994330.287000000477 28999999.971000019461 27869999.984000001103 3954156.046000003815 60347.970914220 2024-02-07T23:18:06.988562+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3952078.919000030030 60347.970925791 2024-02-07T23:18:07.988325+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3952266.962999939919 60347.970937362 2024-02-07T23:18:08.988088+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3954424.134999989998 60347.970948934 2024-02-07T23:18:09.987852+00:00 19994330.284000039101 28999999.985000010580 27869999.961000028998 3958614.021000028122 60347.970960505 2024-02-07T23:18:10.987615+00:00 19994330.282999988645 29000000.025999959558 27870000.022000011057 3953828.072000027169 60347.970972257 2024-02-07T23:18:12.002999+00:00 19994330.285999950022 28999999.977000001818 27870000.000000000000 3953281.858999968041 60347.970983648 2024-02-07T23:18:12.987141+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3955638.100999950897 60347.970995400 2024-02-07T23:18:14.002525+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3960134.804000020027 60347.971006790 2024-02-07T23:18:14.986667+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3959369.083999990951 60347.971018543 2024-02-07T23:18:16.002051+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3957102.866000055801 60347.971029933 2024-02-07T23:18:16.986193+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3956114.133999944199 60347.971041685 2024-02-07T23:18:18.001577+00:00 19994330.286000009626 28999999.994000080973 27870000.034999970347 3952707.927000045776 60347.971053076 2024-02-07T23:18:18.985719+00:00 19994330.285999890417 29000000.030999898911 27869999.992000099272 3958575.067999958992 60347.971064827 2024-02-07T23:18:20.001103+00:00 19994330.286000009626 28999999.993000030518 27870000.052999969572 3958889.922000051010 60347.971076218 2024-02-07T23:18:20.985245+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3959993.202000021935 60347.971087970 2024-02-07T23:18:22.000629+00:00 19994330.290000081062 28999999.988000039011 27869999.957000020891 3953794.976999998093 60347.971099361 2024-02-07T23:18:22.984772+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3958722.909999967087 60347.971110932 2024-02-07T23:18:23.984534+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3954917.942000031006 60347.971122503 2024-02-07T23:18:24.984298+00:00 19994330.281999949366 28999999.986999988556 27869999.997999910265 3958972.050999999046 60347.971134075 2024-02-07T23:18:25.984061+00:00 19994330.286000009626 29000000.001999970526 27869999.961000081152 3958613.990999937057 60347.971145646 2024-02-07T23:18:26.983825+00:00 19994330.286000009626 28999999.994000080973 27870000.038999918848 3956012.996000051033 60347.971157217 2024-02-07T23:18:27.983587+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3953633.003000020981 60347.971168789 2024-02-07T23:18:28.983351+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3953398.923999906052 60347.971180360 2024-02-07T23:18:29.983113+00:00 19994330.286999940872 28999999.952000018209 27869999.930999990553 3955393.125000000000 60347.971191932 2024-02-07T23:18:30.982876+00:00 19994330.284000039101 29000000.035999890417 27870000.028000000864 3955150.009000062943 60347.971203503 2024-02-07T23:18:31.982639+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3953432.878999948967 60347.971215255 2024-02-07T23:18:32.998024+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3960067.155000091065 60347.971226646 2024-02-07T23:18:33.982166+00:00 19994330.286000009626 28999999.981000069529 27870000.021000031382 3952667.857999920845 60347.971238398 2024-02-07T23:18:34.997550+00:00 19994330.287999991328 29000000.013000000268 27869999.968999978155 3952649.001000047196 60347.971249788 2024-02-07T23:18:35.981691+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3956419.069000006188 60347.971261540 2024-02-07T23:18:36.997076+00:00 19994330.289000030607 28999999.980000000447 27869999.934999998659 3957132.038999915123 60347.971272931 2024-02-07T23:18:37.981218+00:00 19994330.283999919891 28999999.995000001043 27870000.002999998629 3953553.015000104904 60347.971284683 2024-02-07T23:18:38.996602+00:00 19994330.282999988645 29000000.002999991179 27870000.035000000149 3955074.843999981880 60347.971296073 2024-02-07T23:18:39.980744+00:00 19994330.286000009626 28999999.992000009865 27869999.964000001550 3956201.070999979973 60347.971307825 2024-02-07T23:18:40.996128+00:00 19994330.287999991328 29000000.000999990851 27870000.003000009805 3956640.080999969970 60347.971319216 2024-02-07T23:18:41.980271+00:00 19994330.285000000149 29000000.043000008911 27870000.067999988794 3953766.953000069130 60347.971330968 2024-02-07T23:18:42.995655+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3954003.904999970924 60347.971342359 2024-02-07T23:18:43.979797+00:00 19994330.287000000477 29000000.023999989033 27869999.969999998808 3953595.135999917984 60347.971354111 2024-02-07T23:18:44.995181+00:00 19994330.284000001848 28999999.977999988943 27870000.013999998569 3953756.915000081062 60347.971365501 2024-02-07T23:18:45.979323+00:00 19994330.287999998778 28999999.995999988168 27869999.995999988168 3956935.018999934196 60347.971377254 2024-02-07T23:18:46.994707+00:00 19994330.285999998450 28999999.979000028223 27869999.999000009149 3954900.970000029076 60347.971388644 2024-02-07T23:18:47.978849+00:00 19994330.281999990344 29000000.045000020415 27870000.025999959558 3952198.098999977112 60347.971400396 2024-02-07T23:18:48.994233+00:00 19994330.290000021458 28999999.982999980450 27869999.948000010103 3959262.930000067223 60347.971411787 2024-02-07T23:18:49.978375+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3955331.089999914169 60347.971423539 2024-02-07T23:18:50.993760+00:00 19994330.285999979824 28999999.976000010967 27870000.000000000000 3955141.929000020027 60347.971434929 2024-02-07T23:18:51.977902+00:00 19994330.283000018448 29000000.013999938965 27869999.990000009537 3951925.064000010025 60347.971446682 2024-02-07T23:18:52.993286+00:00 19994330.285000000149 28999999.996000051498 27869999.992999970913 3956080.893000007141 60347.971458072 2024-02-07T23:18:53.977427+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3960743.006999969017 60347.971469824 2024-02-07T23:18:54.992812+00:00 19994330.283999979496 28999999.991999980062 27869999.973000049591 3958421.019000052940 60347.971481395 2024-02-07T23:18:55.992575+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3959370.956999999005 60347.971492967 2024-02-07T23:18:56.992337+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3955254.137000001036 60347.971504538 2024-02-07T23:18:57.992101+00:00 19994330.286000009626 28999999.986999988556 27870000.027000069618 3954771.862000000197 60347.971516110 2024-02-07T23:18:58.991864+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3951366.024999999907 60347.971527681 2024-02-07T23:18:59.991628+00:00 19994330.285000029951 29000000.021000031382 27870000.059999939054 3955260.010999998078 60347.971539252 2024-02-07T23:19:00.991391+00:00 19994330.288999971002 28999999.975999951363 27869999.953999999911 3958466.039000000805 60347.971550824 2024-02-07T23:19:01.991154+00:00 19994330.281000021845 29000000.004000071436 27869999.996999979019 3960551.866999999154 60347.971562395 2024-02-07T23:19:02.990918+00:00 19994330.290000021458 29000000.023999929428 27870000.031000021845 3954359.119000003207 60347.971573966 2024-02-07T23:19:03.990680+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3959880.942999995779 60347.971585537 2024-02-07T23:19:04.990443+00:00 19994330.277000010014 28999999.968999978155 27869999.998000029474 3957023.092000000179 60347.971597109 2024-02-07T23:19:05.990206+00:00 19994330.290000021458 29000000.024000048637 27869999.976000070572 3956542.905000001192 60347.971608680 2024-02-07T23:19:06.989969+00:00 19994330.284999970347 28999999.968000050634 27870000.005999919027 3960497.058999999892 60347.971620251 2024-02-07T23:19:07.989733+00:00 19994330.285000029951 29000000.031999949366 27870000.037000060081 3952914.939999998081 60347.971631823 2024-02-07T23:19:08.989496+00:00 19994330.284999970347 28999999.996000051498 27870000.008999940008 3960215.079000004102 60347.971643394 2024-02-07T23:19:09.989258+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3954120.009999997914 60347.971654966 2024-02-07T23:19:10.989022+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3959255.004000001121 60347.971666537 2024-02-07T23:19:11.988784+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3952326.952999994159 60347.971678108 2024-02-07T23:19:12.988548+00:00 19994330.287999991328 29000000.006999991834 27870000.050999999046 3952488.952000007033 60347.971689680 2024-02-07T23:19:13.988311+00:00 19994330.284000039101 28999999.984999999404 27869999.942999958992 3953553.080999999773 60347.971701251 2024-02-07T23:19:14.988075+00:00 19994330.286000009626 28999999.993999999017 27870000.003999948502 3954487.003999993205 60347.971712822 2024-02-07T23:19:15.987837+00:00 19994330.282999988645 29000000.037000019103 27869999.982000000775 3953059.998000010848 60347.971724574 2024-02-07T23:19:17.003222+00:00 19994330.289999961853 28999999.971999999136 27870000.000999998301 3955869.965999991167 60347.971735965 2024-02-07T23:19:17.987363+00:00 19994330.286000009626 29000000.006999999285 27870000.054999988526 3953010.019000009168 60347.971747717 2024-02-07T23:19:19.002750+00:00 19994330.284000039101 28999999.972999989986 27869999.927999999374 3956946.016999990214 60347.971759107 2024-02-07T23:19:19.986889+00:00 19994330.287999991328 29000000.013000011444 27870000.010999988765 3957052.990000010002 60347.971770679 2024-02-07T23:19:20.986652+00:00 19994330.287000060081 28999999.991000000387 27870000.006000008434 3959082.988999993075 60347.971782250 2024-02-07T23:19:21.986416+00:00 19994330.281999949366 28999999.990000009537 27870000.044999990612 3956032.998000010848 60347.971793822 2024-02-07T23:19:22.986179+00:00 19994330.289000030607 29000000.052999969572 27869999.953999999911 3958449.978000000119 60347.971805393 2024-02-07T23:19:23.985942+00:00 19994330.283999919891 28999999.986000001431 27870000.061000019312 3957040.971999987960 60347.971816964 2024-02-07T23:19:24.985705+00:00 19994330.288000110537 29000000.009999990463 27869999.915000021458 3954697.034000008833 60347.971828536 2024-02-07T23:19:25.985468+00:00 19994330.287999991328 29000000.014999989420 27870000.048999968916 3957046.980999990832 60347.971840107 2024-02-07T23:19:26.985232+00:00 19994330.281999949366 28999999.981000009924 27870000.027000010014 3954245.013000010978 60347.971851678 2024-02-07T23:19:27.984994+00:00 19994330.289999961853 28999999.999000009149 27869999.954999979585 3956687.027999997139 60347.971863249 2024-02-07T23:19:28.984757+00:00 19994330.282999988645 28999999.977999988943 27870000.011000040919 3953483.971000000834 60347.971874821 2024-02-07T23:19:29.984520+00:00 19994330.287000060081 28999999.994000080973 27869999.965999960899 3955396.081999986898 60347.971886392 2024-02-07T23:19:30.984286+00:00 19994330.287999991328 29000000.025999899954 27870000.051999989897 3956843.830000013113 60347.971897963 2024-02-07T23:19:31.984047+00:00 19994330.286000009626 28999999.986000061035 27869999.959000051022 3950705.090999991167 60347.971909535 2024-02-07T23:19:32.983810+00:00 19994330.282999988645 29000000.042999979109 27870000.085999969393 3959568.983000009786 60347.971921106 2024-02-07T23:19:33.983573+00:00 19994330.289000030607 28999999.965999960899 27869999.944999989122 3956577.062999994028 60347.971932678 2024-02-07T23:19:34.983336+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3958193.955000013113 60347.971944249 2024-02-07T23:19:35.983099+00:00 19994330.287999998778 28999999.986000061035 27869999.983999971300 3956046.944999992847 60347.971955820 2024-02-07T23:19:36.982863+00:00 19994330.282999999821 29000000.021999958903 27869999.983000040054 3956433.109999984968 60347.971967392 2024-02-07T23:19:37.982626+00:00 19994330.285999998450 29000000.024000048637 27870000.050999999046 3951379.027000010014 60347.971978963 2024-02-07T23:19:38.982388+00:00 19994330.289000000805 28999999.995999928564 27869999.980000019073 3950834.830999999773 60347.971990715 2024-02-07T23:19:39.997773+00:00 19994330.283000010997 28999999.998000029474 27870000.064999941736 3952182.044000000227 60347.972002105 2024-02-07T23:19:40.981914+00:00 19994330.289999991655 28999999.978000041097 27869999.965000029653 3955217.041000009049 60347.972013858 2024-02-07T23:19:41.997299+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3957823.006999998819 60347.972025248 2024-02-07T23:19:42.981441+00:00 19994330.285000000149 29000000.034999970347 27870000.034999970347 3953104.981999992859 60347.972037000 2024-02-07T23:19:43.996825+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3957473.041000009049 60347.972048391 2024-02-07T23:19:44.980966+00:00 19994330.285000000149 28999999.961000081152 27870000.001999970526 3953623.974999994040 60347.972060143 2024-02-07T23:19:45.996352+00:00 19994330.286000009626 29000000.014999989420 27869999.925999999046 3958731.076000005007 60347.972071534 2024-02-07T23:19:46.980493+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3952743.951000005007 60347.972083285 2024-02-07T23:19:47.995878+00:00 19994330.289999991655 29000000.003999948502 27870000.033999919891 3956017.895999997854 60347.972094676 2024-02-07T23:19:48.980019+00:00 19994330.282999988645 28999999.975000001490 27870000.014000058174 3957084.051999986172 60347.972106428 2024-02-07T23:19:49.995404+00:00 19994330.285000029951 29000000.057000000030 27870000.054999951273 3955989.953000009060 60347.972117819 2024-02-07T23:19:50.979545+00:00 19994330.287000000477 28999999.958000000566 27869999.955000039190 3954466.155000001192 60347.972129571 2024-02-07T23:19:51.994930+00:00 19994330.284999970347 29000000.028999999166 27870000.000999931246 3957300.872999995947 60347.972140961 2024-02-07T23:19:52.979072+00:00 19994330.287000000477 28999999.955999989063 27869999.993000030518 3958240.097000002861 60347.972152714 2024-02-07T23:19:53.994456+00:00 19994330.286000009626 29000000.063000019640 27870000.021000001580 3954880.949000000954 60347.972164104 2024-02-07T23:19:54.978598+00:00 19994330.288999971002 28999999.968999978155 27869999.975000001490 3956973.940999985207 60347.972175856 2024-02-07T23:19:55.993982+00:00 19994330.284000039101 28999999.999000009149 27870000.032000001520 3953031.993000001181 60347.972187247 2024-02-07T23:19:56.978124+00:00 19994330.282999988645 28999999.989000018686 27869999.990000009537 3958221.071999996901 60347.972198999 2024-02-07T23:19:57.993509+00:00 19994330.287999991328 29000000.033999979496 27870000.006999980658 3956546.011000006925 60347.972210390 2024-02-07T23:19:58.977651+00:00 19994330.286000009626 28999999.994000021368 27869999.940000001341 3958294.948000013828 60347.972222141 2024-02-07T23:19:59.993035+00:00 19994330.288999971002 29000000.000999990851 27870000.096999999136 3958924.060000001919 60347.972233713 2024-02-07T23:20:00.992797+00:00 19994330.285000029951 29000000.013000011444 27869999.956000000238 3954776.965999991167 60347.972245284 2024-02-07T23:20:01.992561+00:00 19994330.284999970347 28999999.955999970436 27869999.987000018358 3955799.007999985944 60347.972256856 2024-02-07T23:20:02.992324+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3957205.939000010025 60347.972268427 2024-02-07T23:20:03.992088+00:00 19994330.288000110537 29000000.013999998569 27869999.980000019073 3961761.088999987114 60347.972279998 2024-02-07T23:20:04.991851+00:00 19994330.283999919891 28999999.968999978155 27870000.021999958903 3954364.076000034809 60347.972291570 2024-02-07T23:20:05.991614+00:00 19994330.286000009626 29000000.027000010014 27869999.973000049591 3956828.983999968041 60347.972303141 2024-02-07T23:20:06.991377+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3957391.997000039089 60347.972314712 2024-02-07T23:20:07.991139+00:00 19994330.284000039101 29000000.044999960810 27870000.018000010401 3959400.904999970924 60347.972326283 2024-02-07T23:20:08.990902+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3958253.981999992859 60347.972337855 2024-02-07T23:20:09.990666+00:00 19994330.286000009626 29000000.024000048637 27870000.061999980360 3952438.866999983788 60347.972349426 2024-02-07T23:20:10.990429+00:00 19994330.287000060081 28999999.965999960899 27869999.949999991804 3960464.183000028133 60347.972360997 2024-02-07T23:20:11.990192+00:00 19994330.282999988645 29000000.036000009626 27870000.032000008970 3955178.923999965191 60347.972372569 2024-02-07T23:20:12.989955+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3958705.072000027169 60347.972384140 2024-02-07T23:20:13.989718+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3954670.922999978065 60347.972395712 2024-02-07T23:20:14.989481+00:00 19994330.286999940872 28999999.953999999911 27869999.939000010490 3955705.967999995220 60347.972407102 2024-02-07T23:20:15.973622+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3955870.111000000965 60347.972418854 2024-02-07T23:20:16.989008+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3963199.008000016212 60347.972430245 2024-02-07T23:20:17.973149+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3954441.956000030041 60347.972441997 2024-02-07T23:20:18.988534+00:00 19994330.282000061125 29000000.019999980927 27869999.986999988556 3956818.025999962818 60347.972453387 2024-02-07T23:20:19.972675+00:00 19994330.286000009626 28999999.988999959081 27870000.084999918938 3955569.004999995232 60347.972465140 2024-02-07T23:20:20.988060+00:00 19994330.289999961853 28999999.963999990374 27869999.891000028700 3952994.970000029076 60347.972476530 2024-02-07T23:20:21.972201+00:00 19994330.287999991328 29000000.049000021070 27870000.087000008672 3953396.024999976158 60347.972488282 2024-02-07T23:20:22.987586+00:00 19994330.286000009626 28999999.945000048727 27869999.896999958903 3954656.018000007141 60347.972499853 2024-02-07T23:20:23.987349+00:00 19994330.284999970347 29000000.016999959946 27870000.084000110626 3959764.027000010014 60347.972511425 2024-02-07T23:20:24.987113+00:00 19994330.284999970347 28999999.977000001818 27869999.939999941736 3956458.001999973785 60347.972522996 2024-02-07T23:20:25.986876+00:00 19994330.288000110537 29000000.035000000149 27870000.026999950409 3955723.912000000011 60347.972534568 2024-02-07T23:20:26.986638+00:00 19994330.283999919891 28999999.969000000507 27869999.971000079066 3957249.071000040043 60347.972546139 2024-02-07T23:20:27.986401+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3952904.991999983788 60347.972557710 2024-02-07T23:20:28.986164+00:00 19994330.289000030607 28999999.997999999672 27870000.011000040919 3957945.065999985207 60347.972569282 2024-02-07T23:20:29.985927+00:00 19994330.284000001848 28999999.975000008941 27869999.983000040054 3955576.995999991894 60347.972580853 2024-02-07T23:20:30.985691+00:00 19994330.285000000149 29000000.027000010014 27870000.003999948502 3955977.959000051022 60347.972592424 2024-02-07T23:20:31.985454+00:00 19994330.285999998450 29000000.008999969810 27869999.981999989599 3952970.870999991894 60347.972603995 2024-02-07T23:20:32.985217+00:00 19994330.283999990672 28999999.983000010252 27869999.999000001699 3954929.171999990940 60347.972615567 2024-02-07T23:20:33.984980+00:00 19994330.287999998778 29000000.035999979824 27870000.043000008911 3954365.902999997139 60347.972627138 2024-02-07T23:20:34.984743+00:00 19994330.283000010997 28999999.987000048161 27870000.022999998182 3960819.112999976147 60347.972638709 2024-02-07T23:20:35.984509+00:00 19994330.287000000477 29000000.031999949366 27870000.000000000000 3954004.897000014782 60347.972650281 2024-02-07T23:20:36.984269+00:00 19994330.287999991328 28999999.965000029653 27869999.907000008970 3956722.929000020027 60347.972661852 2024-02-07T23:20:37.984032+00:00 19994330.285000000149 28999999.991000000387 27870000.096999999136 3959737.106000006199 60347.972673424 2024-02-07T23:20:38.983795+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3954542.026999949943 60347.972684995 2024-02-07T23:20:39.983559+00:00 19994330.286000009626 29000000.006000038236 27870000.039999991655 3953175.933000028133 60347.972696566 2024-02-07T23:20:40.983322+00:00 19994330.287000000477 29000000.018000010401 27869999.956000000238 3958249.013000010978 60347.972708138 2024-02-07T23:20:41.983085+00:00 19994330.284999970347 28999999.924999948591 27869999.934000018984 3957448.098999977112 60347.972719709 2024-02-07T23:20:42.982848+00:00 19994330.288000050932 29000000.052000049502 27870000.050999999046 3957264.896000028122 60347.972731280 2024-02-07T23:20:43.982611+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3954605.000999987125 60347.972743033 2024-02-07T23:20:44.997995+00:00 19994330.287000000477 29000000.047999981791 27870000.042000059038 3952410.008000016212 60347.972754423 2024-02-07T23:20:45.982138+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3954035.009000002872 60347.972766175 2024-02-07T23:20:46.997522+00:00 19994330.283999979496 29000000.009000059217 27870000.027000010014 3954456.962999999989 60347.972777565 2024-02-07T23:20:47.981663+00:00 19994330.284000039101 28999999.988999959081 27869999.925999999046 3955420.046999990940 60347.972789318 2024-02-07T23:20:48.997048+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3957063.004000008106 60347.972800708 2024-02-07T23:20:49.981190+00:00 19994330.284000039101 28999999.978000041097 27870000.002000030130 3957590.009000002872 60347.972812460 2024-02-07T23:20:50.996574+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3957480.952999948990 60347.972823851 2024-02-07T23:20:51.980716+00:00 19994330.282000008970 29000000.001999970526 27869999.940999981016 3953436.997000039089 60347.972835603 2024-02-07T23:20:52.996100+00:00 19994330.289000030607 28999999.959999918938 27869999.980000019073 3957538.047999978065 60347.972846994 2024-02-07T23:20:53.980243+00:00 19994330.282000008970 29000000.043000098318 27870000.062000039965 3954423.981999992859 60347.972858746 2024-02-07T23:20:54.995626+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3960989.928000032902 60347.972870136 2024-02-07T23:20:55.979768+00:00 19994330.285999950022 28999999.986999988556 27869999.965000029653 3953942.064999998081 60347.972881889 2024-02-07T23:20:56.995152+00:00 19994330.288000110537 29000000.036000009626 27870000.046999931335 3956639.936999977101 60347.972893279 2024-02-07T23:20:57.979294+00:00 19994330.285999890417 28999999.987999919802 27869999.963000059128 3955357.960000038147 60347.972905031 2024-02-07T23:20:58.994679+00:00 19994330.286000009626 28999999.968000050634 27869999.978999968618 3960883.951999961864 60347.972916421 2024-02-07T23:20:59.978820+00:00 19994330.284000039101 29000000.046000000089 27870000.029999971390 3960724.129999995232 60347.972928174 2024-02-07T23:21:00.994204+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3952788.064000010025 60347.972939564 2024-02-07T23:21:01.978346+00:00 19994330.285000089556 28999999.970000028610 27869999.993000030518 3961458.882000029087 60347.972951316 2024-02-07T23:21:02.993731+00:00 19994330.288999918848 29000000.017000000924 27869999.975000020117 3958508.130999981891 60347.972962707 2024-02-07T23:21:03.977873+00:00 19994330.282000061125 29000000.021999999881 27870000.065999981016 3954055.009000002872 60347.972974459 2024-02-07T23:21:04.993258+00:00 19994330.292999979109 29000000.006000000983 27869999.962000008672 3957336.856000006199 60347.972985850 2024-02-07T23:21:05.977399+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3958118.089999973774 60347.972997602 2024-02-07T23:21:06.992783+00:00 19994330.284000039101 28999999.986999988556 27870000.015999909490 3955484.019999980927 60347.973009173 2024-02-07T23:21:07.992548+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3959801.919000030030 60347.973020745 2024-02-07T23:21:08.992310+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3958363.049000024796 60347.973032316 2024-02-07T23:21:09.992073+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3957069.072999954224 60347.973043887 2024-02-07T23:21:10.991836+00:00 19994330.286999940872 28999999.997000038624 27870000.015000000596 3954204.919000030030 60347.973055458 2024-02-07T23:21:11.991599+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3961341.049999951851 60347.973067029 2024-02-07T23:21:12.991362+00:00 19994330.286000009626 29000000.000999990851 27870000.032999999821 3959368.930999993812 60347.973078601 2024-02-07T23:21:13.991125+00:00 19994330.287000060081 28999999.999000009149 27869999.951000008732 3959811.088999987114 60347.973090172 2024-02-07T23:21:14.990888+00:00 19994330.282999988645 29000000.009999990463 27870000.059999998659 3960193.964000105858 60347.973101743 2024-02-07T23:21:15.990652+00:00 19994330.282999988645 28999999.966000020504 27869999.951999988407 3958820.885999917984 60347.973113134 2024-02-07T23:21:16.974793+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3958788.144999980927 60347.973124886 2024-02-07T23:21:17.990177+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3962566.919000030030 60347.973136277 2024-02-07T23:21:18.974320+00:00 19994330.286000009626 29000000.005999978632 27869999.984000001103 3958088.047999978065 60347.973148029 2024-02-07T23:21:19.989704+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3956647.892000079155 60347.973159419 2024-02-07T23:21:20.973846+00:00 19994330.283999919891 28999999.990999940783 27869999.986999988556 3956487.036999940872 60347.973171172 2024-02-07T23:21:21.989230+00:00 19994330.284000039101 29000000.030000090599 27870000.028000000864 3957731.006999969017 60347.973182562 2024-02-07T23:21:22.973372+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3953131.086000084877 60347.973194314 2024-02-07T23:21:23.988756+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3956385.000999927986 60347.973205705 2024-02-07T23:21:24.972899+00:00 19994330.283999990672 28999999.957000020891 27869999.927999969572 3952472.866999983788 60347.973217457 2024-02-07T23:21:25.988283+00:00 19994330.291000008583 29000000.082999940962 27870000.083000000566 3956532.076000093948 60347.973228848 2024-02-07T23:21:26.972425+00:00 19994330.281999990344 28999999.966000080109 27869999.973999980837 3953927.921999930870 60347.973240600 2024-02-07T23:21:27.987809+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3958005.012000083923 60347.973251990 2024-02-07T23:21:28.971951+00:00 19994330.284000009298 29000000.000000000000 27870000.012000020593 3956898.980999947060 60347.973263742 2024-02-07T23:21:29.987335+00:00 19994330.285000000149 29000000.021999958903 27870000.040000021458 3952803.047000051010 60347.973275314 2024-02-07T23:21:30.987098+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3955176.024999976158 60347.973286885 2024-02-07T23:21:31.986861+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3954487.912999988068 60347.973298457 2024-02-07T23:21:32.986624+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3959943.003999948967 60347.973310028 2024-02-07T23:21:33.986388+00:00 19994330.283999979496 29000000.020999908447 27869999.989000078291 3957379.063000082970 60347.973321599 2024-02-07T23:21:34.986151+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3958214.973999977112 60347.973333170 2024-02-07T23:21:35.985913+00:00 19994330.289999991655 28999999.984000090510 27870000.010999921709 3957187.026999949943 60347.973344741 2024-02-07T23:21:36.985677+00:00 19994330.281000021845 28999999.983999971300 27869999.948000069708 3955013.993000030983 60347.973356313 2024-02-07T23:21:37.985440+00:00 19994330.287000000477 29000000.028000000864 27870000.056999921799 3955697.949000000954 60347.973367884 2024-02-07T23:21:38.985202+00:00 19994330.285000029951 28999999.986000061035 27869999.992000099272 3955531.049999951851 60347.973379456 2024-02-07T23:21:39.984966+00:00 19994330.290999948978 29000000.028999999166 27869999.997999910265 3957355.132000089157 60347.973391027 2024-02-07T23:21:40.984729+00:00 19994330.282000008970 28999999.964000001550 27870000.021000031382 3952389.952999948990 60347.973402598 2024-02-07T23:21:41.984492+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3954419.988000034820 60347.973414170 2024-02-07T23:21:42.984255+00:00 19994330.286000009626 29000000.006000000983 27869999.994000080973 3959472.001999973785 60347.973425741 2024-02-07T23:21:43.984018+00:00 19994330.284999970347 29000000.005000010133 27869999.982999920845 3960945.016000031959 60347.973437312 2024-02-07T23:21:44.983781+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3951409.921999930870 60347.973448884 2024-02-07T23:21:45.983544+00:00 19994330.282000008970 29000000.013999998569 27870000.000000000000 3959981.104000092018 60347.973460455 2024-02-07T23:21:46.983307+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3955359.885999917984 60347.973472026 2024-02-07T23:21:47.983071+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3952454.034000039101 60347.973483598 2024-02-07T23:21:48.982834+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3958794.991999983788 60347.973495169 2024-02-07T23:21:49.982597+00:00 19994330.284999970347 28999999.964000049978 27870000.046000000089 3959448.909999967087 60347.973506740 2024-02-07T23:21:50.982360+00:00 19994330.282999988645 29000000.019999980927 27869999.951999999583 3959838.042000054847 60347.973518493 2024-02-07T23:21:51.997744+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3955976.016000031959 60347.973529883 2024-02-07T23:21:52.981886+00:00 19994330.286000009626 28999999.951999958605 27869999.944000009447 3956738.075999975204 60347.973541635 2024-02-07T23:21:53.997271+00:00 19994330.287999991328 29000000.012000020593 27870000.019000008702 3956566.875000000000 60347.973553026 2024-02-07T23:21:54.981412+00:00 19994330.284000039101 29000000.059999998659 27870000.039999991655 3962491.036000012886 60347.973564778 2024-02-07T23:21:55.996796+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3957876.108999968041 60347.973576169 2024-02-07T23:21:56.980939+00:00 19994330.286999940872 28999999.986000001431 27870000.012999981642 3955409.878000020981 60347.973587920 2024-02-07T23:21:57.996323+00:00 19994330.285000089556 29000000.010999981314 27869999.993000000715 3959688.033999919891 60347.973599311 2024-02-07T23:21:58.980466+00:00 19994330.288999918848 28999999.997000098228 27869999.974000010639 3956083.175999999046 60347.973611063 2024-02-07T23:21:59.995849+00:00 19994330.284000039101 29000000.012999888510 27870000.036000009626 3956607.805999993812 60347.973622453 2024-02-07T23:22:00.979991+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3957083.007000089157 60347.973634206 2024-02-07T23:22:01.995375+00:00 19994330.283999919891 29000000.013000011444 27869999.993999961764 3955310.006999969017 60347.973645596 2024-02-07T23:22:02.979518+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3958422.021000028122 60347.973657348 2024-02-07T23:22:03.994902+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3957942.015999913216 60347.973668739 2024-02-07T23:22:04.979046+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3957131.921000003815 60347.973680491 2024-02-07T23:22:05.994428+00:00 19994330.282999988645 28999999.986999988556 27870000.025000039488 3955522.060000061989 60347.973691882 2024-02-07T23:22:06.978569+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3960997.042999982834 60347.973703634 2024-02-07T23:22:07.993953+00:00 19994330.287999991328 29000000.000000000000 27869999.976999938488 3956129.935000061989 60347.973715024 2024-02-07T23:22:08.978097+00:00 19994330.287000060081 29000000.014000058174 27870000.026000019163 3957040.008999944199 60347.973726776 2024-02-07T23:22:09.993481+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3957481.021000028122 60347.973738167 2024-02-07T23:22:10.977622+00:00 19994330.280999898911 28999999.985999941826 27869999.980999950320 3956470.050999999046 60347.973749919 2024-02-07T23:22:11.993006+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3958574.009999989998 60347.973761310 2024-02-07T23:22:12.977148+00:00 19994330.286999940872 29000000.026000019163 27870000.014000058174 3956304.955000042915 60347.973773062 2024-02-07T23:22:13.992533+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3954743.053999900818 60347.973784633 2024-02-07T23:22:14.992295+00:00 19994330.291000008583 28999999.967000011355 27870000.053999900818 3957655.917999982834 60347.973796205 2024-02-07T23:22:15.992058+00:00 19994330.282999988645 29000000.018000010401 27869999.947000030428 3949858.014000058174 60347.973807775 2024-02-07T23:22:16.991821+00:00 19994330.287999998778 29000000.026000000536 27870000.077000018209 3954476.952999948990 60347.973819166 2024-02-07T23:22:17.975963+00:00 19994330.284000001848 28999999.993999999017 27869999.980000019073 3960223.018000007141 60347.973830918 2024-02-07T23:22:18.991348+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3952202.002000092994 60347.973842309 2024-02-07T23:22:19.975489+00:00 19994330.285000000149 28999999.965999990702 27869999.989999890327 3957578.031999946106 60347.973854061 2024-02-07T23:22:20.990874+00:00 19994330.287000000477 29000000.025999989361 27869999.966000080109 3959927.009999989998 60347.973865451 2024-02-07T23:22:21.975015+00:00 19994330.287999998778 28999999.991000000387 27869999.998000029474 3961374.996999979019 60347.973877204 2024-02-07T23:22:22.990400+00:00 19994330.287000000477 29000000.006000008434 27870000.006999969482 3958763.933000088204 60347.973888594 2024-02-07T23:22:23.974543+00:00 19994330.284000009298 28999999.985000010580 27869999.998000029474 3956141.016999959946 60347.973900347 2024-02-07T23:22:24.989927+00:00 19994330.287000000477 29000000.037999961525 27870000.042999979109 3955906.034999967087 60347.973911737 2024-02-07T23:22:25.974069+00:00 19994330.283999979496 28999999.996000051498 27869999.965999960899 3960489.953999996185 60347.973923489 2024-02-07T23:22:26.989453+00:00 19994330.287000000477 28999999.965999960899 27869999.988999959081 3957266.040000081062 60347.973934880 2024-02-07T23:22:27.973595+00:00 19994330.285000000149 29000000.048000041395 27870000.034000039101 3959734.030999898911 60347.973946632 2024-02-07T23:22:28.988979+00:00 19994330.289000000805 28999999.969999969006 27870000.019000001252 3952854.004999995232 60347.973958022 2024-02-07T23:22:29.973121+00:00 19994330.287000000477 29000000.003000020981 27869999.969000000507 3956987.992000102997 60347.973969774 2024-02-07T23:22:30.988505+00:00 19994330.286000009626 29000000.023999989033 27869999.998000010848 3961260.927999972831 60347.973981165 2024-02-07T23:22:31.972647+00:00 19994330.282999988645 28999999.964999970049 27869999.959999989718 3957584.024999976158 60347.973992917 2024-02-07T23:22:32.988032+00:00 19994330.286000009626 29000000.020000040531 27870000.069999989122 3957355.065999985207 60347.974004308 2024-02-07T23:22:33.972173+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3958483.944000006188 60347.974016060 2024-02-07T23:22:34.987557+00:00 19994330.282999988645 29000000.002000030130 27870000.019999980927 3959377.087000011932 60347.974027631 2024-02-07T23:22:35.987320+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3956902.935999989975 60347.974039203 2024-02-07T23:22:36.987084+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3957475.062999964226 60347.974050774 2024-02-07T23:22:37.986847+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3960013.934000014793 60347.974062345 2024-02-07T23:22:38.986610+00:00 19994330.283999979496 29000000.006000038236 27869999.981000009924 3959095.983999968041 60347.974073916 2024-02-07T23:22:39.986373+00:00 19994330.283999979496 28999999.996999979019 27869999.946999970824 3956283.936000109185 60347.974085487 2024-02-07T23:22:40.986136+00:00 19994330.287000000477 28999999.968999978155 27870000.017000019550 3956668.102999926079 60347.974097059 2024-02-07T23:22:41.985899+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3961477.988000034820 60347.974108630 2024-02-07T23:22:42.985663+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3962567.899999976158 60347.974120202 2024-02-07T23:22:43.985425+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3957392.062999964226 60347.974131773 2024-02-07T23:22:44.985189+00:00 19994330.284000039101 28999999.965000029653 27869999.981000009924 3960950.989000082016 60347.974143344 2024-02-07T23:22:45.984952+00:00 19994330.286999940872 29000000.044999960810 27870000.016000028700 3962244.972000002861 60347.974154916 2024-02-07T23:22:46.984715+00:00 19994330.285000089556 28999999.973999980837 27869999.995999928564 3961810.072999954224 60347.974166487 2024-02-07T23:22:47.984477+00:00 19994330.283999919891 28999999.987000111490 27869999.966000080109 3964876.962000011932 60347.974178058 2024-02-07T23:22:48.984241+00:00 19994330.285000089556 29000000.044999960810 27870000.041000008583 3958237.983000040054 60347.974189630 2024-02-07T23:22:49.984004+00:00 19994330.293999910355 28999999.973999980837 27869999.992999911308 3958057.138000010978 60347.974201201 2024-02-07T23:22:50.983767+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3962557.895999907982 60347.974212772 2024-02-07T23:22:51.983530+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3961907.095000029076 60347.974224344 2024-02-07T23:22:52.983293+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3961661.838999987114 60347.974235915 2024-02-07T23:22:53.983056+00:00 19994330.281999949366 29000000.000000000000 27869999.963999990374 3957551.070000051986 60347.974247486 2024-02-07T23:22:54.982820+00:00 19994330.286000009626 29000000.011999998242 27869999.990000009537 3958668.000999927986 60347.974259058 2024-02-07T23:22:55.982583+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3955210.000000000000 60347.974270629 2024-02-07T23:22:56.982346+00:00 19994330.287000060081 28999999.986999999732 27869999.991999980062 3961055.110000013839 60347.974282200 2024-02-07T23:22:57.982109+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3956126.891000031959 60347.974293952 2024-02-07T23:22:58.997493+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3956791.077000021935 60347.974305343 2024-02-07T23:22:59.981635+00:00 19994330.282999988645 28999999.987000018358 27869999.893999930471 3957870.949000000954 60347.974317095 2024-02-07T23:23:00.997020+00:00 19994330.287000060081 29000000.025999989361 27870000.063000079244 3961190.978999971878 60347.974328486 2024-02-07T23:23:01.981161+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3950096.993000030983 60347.974340238 2024-02-07T23:23:02.996546+00:00 19994330.282999988645 29000000.035000029951 27870000.028000000864 3958821.936999917030 60347.974351628 2024-02-07T23:23:03.980689+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3956488.117000102997 60347.974363381 2024-02-07T23:23:04.996072+00:00 19994330.286999940872 29000000.017000019550 27869999.990999940783 3960763.982999920845 60347.974374771 2024-02-07T23:23:05.980214+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3957010.952000021935 60347.974386523 2024-02-07T23:23:06.995598+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3958786.011000037193 60347.974397914 2024-02-07T23:23:07.979740+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3954436.008999944199 60347.974409666 2024-02-07T23:23:08.995124+00:00 19994330.284999970347 29000000.008999999613 27870000.008999988437 3957016.948000072967 60347.974421056 2024-02-07T23:23:09.979265+00:00 19994330.284999970347 28999999.987999979407 27869999.954000011086 3956931.940999985207 60347.974432808 2024-02-07T23:23:10.994651+00:00 19994330.287999998778 29000000.020000040531 27870000.025000009686 3958912.061999917030 60347.974444199 2024-02-07T23:23:11.978793+00:00 19994330.287000000477 28999999.985000010580 27870000.003999978304 3961147.013000010978 60347.974455770 2024-02-07T23:23:12.978555+00:00 19994330.287999998778 29000000.019999980927 27870000.059000018984 3955754.971000074875 60347.974467342 2024-02-07T23:23:13.978320+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3956106.052999972831 60347.974478913 2024-02-07T23:23:14.978082+00:00 19994330.282999988645 29000000.001000050455 27870000.041999999434 3956653.009999989998 60347.974490484 2024-02-07T23:23:15.977844+00:00 19994330.283999990672 28999999.957000020891 27869999.993999991566 3955891.054999948014 60347.974502056 2024-02-07T23:23:16.977608+00:00 19994330.287000019103 29000000.021999958903 27869999.983000040054 3953607.968000053894 60347.974513627 2024-02-07T23:23:17.977371+00:00 19994330.289000000805 29000000.027000069618 27869999.983999971300 3957543.019000052940 60347.974525198 2024-02-07T23:23:18.977134+00:00 19994330.287000000477 28999999.955999970436 27870000.006000038236 3951718.962999939919 60347.974536951 2024-02-07T23:23:19.992519+00:00 19994330.285999979824 29000000.067999958992 27870000.014999989420 3957033.970999956131 60347.974548341 2024-02-07T23:23:20.976660+00:00 19994330.284000009298 28999999.945999979973 27869999.958000000566 3956125.099000095855 60347.974560093 2024-02-07T23:23:21.992044+00:00 19994330.285999979824 29000000.018000010401 27869999.991999980062 3956524.893999934196 60347.974571484 2024-02-07T23:23:22.976189+00:00 19994330.285000029951 28999999.958999991417 27870000.040000021458 3961345.986000061035 60347.974583236 2024-02-07T23:23:23.991571+00:00 19994330.285999950022 29000000.030000090599 27869999.996999979019 3956561.030999898911 60347.974594627 2024-02-07T23:23:24.975712+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3960077.009000062943 60347.974606378 2024-02-07T23:23:25.991097+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3951786.052000045776 60347.974617769 2024-02-07T23:23:26.975239+00:00 19994330.282999988645 29000000.029000040144 27870000.019000049680 3958921.010999917984 60347.974629521 2024-02-07T23:23:27.990623+00:00 19994330.290000021458 28999999.967999938875 27869999.970999959856 3958128.935000000056 60347.974640911 2024-02-07T23:23:28.974764+00:00 19994330.280999958515 29000000.029000040144 27870000.034000039101 3959492.010999999940 60347.974652664 2024-02-07T23:23:29.990149+00:00 19994330.288000050932 29000000.022999998182 27870000.034999970347 3955256.030999999028 60347.974664054 2024-02-07T23:23:30.974292+00:00 19994330.287000000477 28999999.958999998868 27869999.981999989599 3960357.936999998987 60347.974675806 2024-02-07T23:23:31.989676+00:00 19994330.285999950022 29000000.033999990672 27869999.977000001818 3956566.095000002999 60347.974687197 2024-02-07T23:23:32.973818+00:00 19994330.286000009626 28999999.997999999672 27870000.050000071526 3959671.906999997795 60347.974698949 2024-02-07T23:23:33.989201+00:00 19994330.287000000477 28999999.986999999732 27869999.908999919891 3957719.969000000972 60347.974710340 2024-02-07T23:23:34.973343+00:00 19994330.285000029951 29000000.010000009090 27870000.059000018984 3957755.048000004143 60347.974722092 2024-02-07T23:23:35.988728+00:00 19994330.287000000477 28999999.932999998331 27869999.935999989510 3959706.041999996174 60347.974733482 2024-02-07T23:23:36.972870+00:00 19994330.282999988645 29000000.073000010103 27870000.050999999046 3958982.006999998819 60347.974745234 2024-02-07T23:23:37.988254+00:00 19994330.287999991328 28999999.961999978870 27870000.001999970526 3953633.879000001121 60347.974756625 2024-02-07T23:23:38.972396+00:00 19994330.286999940872 29000000.003000020981 27869999.978000041097 3957472.069999999832 60347.974768377 2024-02-07T23:23:39.987780+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3958700.972999996971 60347.974779767 2024-02-07T23:23:40.971922+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3956251.024000003934 60347.974791520 2024-02-07T23:23:41.987306+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3961556.027999997139 60347.974803091 2024-02-07T23:23:42.987069+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3956055.925000004005 60347.974814663 2024-02-07T23:23:43.986833+00:00 19994330.287000060081 28999999.979000028223 27869999.956999901682 3955567.021000004839 60347.974826233 2024-02-07T23:23:44.986596+00:00 19994330.281999949366 29000000.001999970526 27869999.998000029474 3957525.040999994148 60347.974837805 2024-02-07T23:23:45.986359+00:00 19994330.289999961853 29000000.018000010401 27870000.041000001132 3958611.085999995004 60347.974849376 2024-02-07T23:23:46.986122+00:00 19994330.285000089556 28999999.949000000954 27869999.926000010222 3958639.903999999166 60347.974860948 2024-02-07T23:23:47.985885+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3964268.997000008821 60347.974872519 2024-02-07T23:23:48.985648+00:00 19994330.288999918848 29000000.042999979109 27870000.047000009567 3957749.021999999881 60347.974884090 2024-02-07T23:23:49.985412+00:00 19994330.281000021845 28999999.945000048727 27869999.951999988407 3958130.023000001907 60347.974895662 2024-02-07T23:23:50.985176+00:00 19994330.282999988645 29000000.014999989420 27870000.024000018835 3962382.928999990225 60347.974907233 2024-02-07T23:23:51.984938+00:00 19994330.291000008583 28999999.983999971300 27869999.989999979734 3962053.062000005972 60347.974918804 2024-02-07T23:23:52.984701+00:00 19994330.285000089556 29000000.019999980927 27869999.960999999195 3960963.990999997128 60347.974930376 2024-02-07T23:23:53.984463+00:00 19994330.288999918848 29000000.009999990463 27870000.025000009686 3959196.060000001919 60347.974941947 2024-02-07T23:23:54.984227+00:00 19994330.285000089556 28999999.988000039011 27869999.995999988168 3954170.909999995958 60347.974953518 2024-02-07T23:23:55.983990+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3957846.009000002872 60347.974965090 2024-02-07T23:23:56.983753+00:00 19994330.281999949366 28999999.978999968618 27870000.021000031382 3957503.991999999154 60347.974976661 2024-02-07T23:23:57.983516+00:00 19994330.290000081062 29000000.039999961853 27870000.006999969482 3958512.000000000000 60347.974988232 2024-02-07T23:23:58.983279+00:00 19994330.283999919891 28999999.967000011355 27869999.967000011355 3963794.063999996055 60347.974999804 2024-02-07T23:23:59.983043+00:00 19994330.287000060081 29000000.007000088692 27869999.955000039190 3957798.930000007153 60347.975011375 2024-02-07T23:24:00.982805+00:00 19994330.287999991328 29000000.033999919891 27870000.049999948591 3960182.013999984134 60347.975022946 2024-02-07T23:24:01.982568+00:00 19994330.284999970347 28999999.963999990374 27869999.993000030518 3960803.961000024807 60347.975034518 2024-02-07T23:24:02.982331+00:00 19994330.289000030607 29000000.044000029564 27870000.038999971002 3954290.010999978054 60347.975046270 2024-02-07T23:24:03.997717+00:00 19994330.284000039101 28999999.970000028610 27869999.955999970436 3957200.972000002861 60347.975057661 2024-02-07T23:24:04.981858+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3955666.988999993075 60347.975069412 2024-02-07T23:24:05.997242+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3955080.046000003815 60347.975080803 2024-02-07T23:24:06.981384+00:00 19994330.286999989301 28999999.977000001818 27870000.020999908447 3957385.968000025023 60347.975092555 2024-02-07T23:24:07.996769+00:00 19994330.285000011325 28999999.984000001103 27869999.985000010580 3954962.136999994982 60347.975103945 2024-02-07T23:24:08.980910+00:00 19994330.285999998450 29000000.015999998897 27869999.992000099272 3960667.905999987852 60347.975115698 2024-02-07T23:24:09.996295+00:00 19994330.287999991328 29000000.013999998569 27869999.997999910265 3956162.993000001181 60347.975127088 2024-02-07T23:24:10.980436+00:00 19994330.282000008970 28999999.999000001699 27869999.988000039011 3957136.011999994982 60347.975138660 2024-02-07T23:24:11.980199+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3955501.960999995004 60347.975150231 2024-02-07T23:24:12.979962+00:00 19994330.285000000149 28999999.970999989659 27869999.934000018984 3956619.066000015009 60347.975161802 2024-02-07T23:24:13.979726+00:00 19994330.287000000477 28999999.995999988168 27870000.067000031471 3958808.016000003088 60347.975173374 2024-02-07T23:24:14.979489+00:00 19994330.287999991328 29000000.029000010341 27870000.005999919027 3955745.865999997128 60347.975184945 2024-02-07T23:24:15.979252+00:00 19994330.285000029951 28999999.979999989271 27869999.984000090510 3963729.020000011194 60347.975196516 2024-02-07T23:24:16.979016+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3959343.979000002146 60347.975208088 2024-02-07T23:24:17.978778+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3951141.074000000954 60347.975219659 2024-02-07T23:24:18.978541+00:00 19994330.283999979496 29000000.020999971777 27869999.975999951363 3964699.003999977838 60347.975231230 2024-02-07T23:24:19.978305+00:00 19994330.290000021458 28999999.967000011355 27870000.001000050455 3958162.052000015974 60347.975242802 2024-02-07T23:24:20.978067+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3961020.981999992859 60347.975254373 2024-02-07T23:24:21.977830+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3961179.053000003099 60347.975265944 2024-02-07T23:24:22.977596+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3958073.868000001181 60347.975277516 2024-02-07T23:24:23.977357+00:00 19994330.285000029951 29000000.012000020593 27869999.993999999017 3963080.968999981880 60347.975289087 2024-02-07T23:24:24.977120+00:00 19994330.287999991328 29000000.024999979883 27869999.989000000060 3955727.037000000011 60347.975300658 2024-02-07T23:24:25.976883+00:00 19994330.282999988645 28999999.983000040054 27870000.000999998301 3957474.100000023842 60347.975312410 2024-02-07T23:24:26.992267+00:00 19994330.285000029951 28999999.954999919981 27869999.974000010639 3954767.994999974966 60347.975323801 2024-02-07T23:24:27.976409+00:00 19994330.287999991328 29000000.011000040919 27870000.043000001460 3960630.873000026215 60347.975335553 2024-02-07T23:24:28.991794+00:00 19994330.288999971002 28999999.996000051498 27869999.975999981165 3956489.032999991905 60347.975346944 2024-02-07T23:24:29.975936+00:00 19994330.282999988645 29000000.016999959946 27869999.996000021696 3956560.097000002861 60347.975358696 2024-02-07T23:24:30.991320+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3956649.990999997128 60347.975370086 2024-02-07T23:24:31.975462+00:00 19994330.287000060081 29000000.037999991328 27870000.011999990791 3960125.937999994028 60347.975381839 2024-02-07T23:24:32.990846+00:00 19994330.284999970347 28999999.981000069529 27869999.993999991566 3956068.939999998081 60347.975393229 2024-02-07T23:24:33.974988+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3962399.099000006914 60347.975404981 2024-02-07T23:24:34.990372+00:00 19994330.286000009626 29000000.014000058174 27869999.994000021368 3958308.031999974977 60347.975416372 2024-02-07T23:24:35.974514+00:00 19994330.290000081062 28999999.990999940783 27869999.959999978542 3954489.881000041962 60347.975428124 2024-02-07T23:24:36.989898+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3956038.075999975204 60347.975439514 2024-02-07T23:24:37.974040+00:00 19994330.281000021845 28999999.947000030428 27869999.934999998659 3956057.046999990940 60347.975451266 2024-02-07T23:24:38.989424+00:00 19994330.285999890417 29000000.003000020981 27870000.031000021845 3960544.824999988079 60347.975462657 2024-02-07T23:24:39.973566+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3960241.134000002872 60347.975474409 2024-02-07T23:24:40.988950+00:00 19994330.285000089556 28999999.991999980062 27870000.041000008583 3958656.021000028122 60347.975485800 2024-02-07T23:24:41.973093+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3955655.981000006199 60347.975497552 2024-02-07T23:24:42.988477+00:00 19994330.288999918848 29000000.027000069618 27870000.044999960810 3957568.996999979019 60347.975508942 2024-02-07T23:24:43.972618+00:00 19994330.284000039101 29000000.007999900728 27870000.029999971390 3954430.042999982834 60347.975520695 2024-02-07T23:24:44.988003+00:00 19994330.286000009626 28999999.982000000775 27869999.960000038147 3958819.971000016201 60347.975532085 2024-02-07T23:24:45.972145+00:00 19994330.284000039101 29000000.017999999225 27870000.018999930471 3957107.958000003826 60347.975543837 2024-02-07T23:24:46.987529+00:00 19994330.284999970347 28999999.992000009865 27869999.961000081152 3954823.049000024796 60347.975555409 2024-02-07T23:24:47.987292+00:00 19994330.284000039101 28999999.978000000119 27870000.032999988645 3960114.032999991905 60347.975566980 2024-02-07T23:24:48.987055+00:00 19994330.289999961853 29000000.035000000149 27870000.014999989420 3959382.948000013828 60347.975578551 2024-02-07T23:24:49.986819+00:00 19994330.287999991328 28999999.951999988407 27869999.953999999911 3956911.940999985207 60347.975590122 2024-02-07T23:24:50.986582+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3953932.108999968041 60347.975601694 2024-02-07T23:24:51.986345+00:00 19994330.283999919891 29000000.022000011057 27870000.031999949366 3957700.939999998081 60347.975613265 2024-02-07T23:24:52.986108+00:00 19994330.282000061125 28999999.951999958605 27869999.958000060171 3958922.937000035774 60347.975624837 2024-02-07T23:24:53.985870+00:00 19994330.286999940872 29000000.030000030994 27870000.018000010401 3953033.050999999046 60347.975636408 2024-02-07T23:24:54.985634+00:00 19994330.287000060081 29000000.012000020593 27870000.015999909490 3954055.031000018120 60347.975647979 2024-02-07T23:24:55.985397+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3951821.013999999035 60347.975659551 2024-02-07T23:24:56.985160+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3959316.866999983788 60347.975671122 2024-02-07T23:24:57.984923+00:00 19994330.285000000149 29000000.028000000864 27870000.031999949366 3956441.106000006199 60347.975682693 2024-02-07T23:24:58.984686+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3956634.983999968041 60347.975694264 2024-02-07T23:24:59.984449+00:00 19994330.284000001848 28999999.978999968618 27869999.947999950498 3956887.037999988068 60347.975705836 2024-02-07T23:25:00.984213+00:00 19994330.285000000149 28999999.985000010580 27870000.020000100136 3955178.986000000965 60347.975717407 2024-02-07T23:25:01.983976+00:00 19994330.288999989629 29000000.051999989897 27870000.050999999046 3954491.035000026226 60347.975728978 2024-02-07T23:25:02.983739+00:00 19994330.285999998450 28999999.956999961287 27869999.943999998271 3956102.032999991905 60347.975740550 2024-02-07T23:25:03.983503+00:00 19994330.285000000149 29000000.014000058174 27869999.980000000447 3956470.910000026226 60347.975752121 2024-02-07T23:25:04.983265+00:00 19994330.289000000805 29000000.014999989420 27870000.040000010282 3959731.930000007153 60347.975763693 2024-02-07T23:25:05.983028+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3955734.119999945164 60347.975775083 2024-02-07T23:25:06.967170+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3959778.011000037193 60347.975786835 2024-02-07T23:25:07.982554+00:00 19994330.287000000477 29000000.021000031382 27869999.992000009865 3957716.006999969017 60347.975798225 2024-02-07T23:25:08.966696+00:00 19994330.282000008970 28999999.992999911308 27869999.978999998420 3958300.851999998093 60347.975809978 2024-02-07T23:25:09.982081+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3956243.101000010967 60347.975821549 2024-02-07T23:25:10.981844+00:00 19994330.289000000805 29000000.006999969482 27870000.005999978632 3957741.935999989975 60347.975833120 2024-02-07T23:25:11.981607+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3960830.179000020027 60347.975844692 2024-02-07T23:25:12.981370+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3955376.902999997139 60347.975856263 2024-02-07T23:25:13.981133+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3955191.947000027169 60347.975867834 2024-02-07T23:25:14.980896+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3959191.004000008106 60347.975879406 2024-02-07T23:25:15.980658+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3957399.000000000000 60347.975890977 2024-02-07T23:25:16.980422+00:00 19994330.285000029951 28999999.998999949545 27870000.038999971002 3961372.016999959946 60347.975902549 2024-02-07T23:25:17.980185+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3957578.037999988068 60347.975914120 2024-02-07T23:25:18.979948+00:00 19994330.286000009626 29000000.000999931246 27870000.051999989897 3954519.930000007153 60347.975925691 2024-02-07T23:25:19.979712+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3958760.002000033855 60347.975937262 2024-02-07T23:25:20.979475+00:00 19994330.282000008970 28999999.993000030518 27869999.977000001818 3963728.963999987114 60347.975948834 2024-02-07T23:25:21.979238+00:00 19994330.285000029951 28999999.978999998420 27870000.021999958903 3959820.170000017155 60347.975960405 2024-02-07T23:25:22.979001+00:00 19994330.285999950022 29000000.030999999493 27870000.061000108719 3954592.004999995232 60347.975971976 2024-02-07T23:25:23.978765+00:00 19994330.290000021458 29000000.010000009090 27870000.000999931246 3955326.912000000011 60347.975983548 2024-02-07T23:25:24.978527+00:00 19994330.284999970347 28999999.947999998927 27869999.883000019938 3957092.926999986172 60347.975995119 2024-02-07T23:25:25.978290+00:00 19994330.286000009626 29000000.073999989778 27870000.115000009537 3955322.962999999989 60347.976006690 2024-02-07T23:25:26.978053+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3959871.111000000965 60347.976018262 2024-02-07T23:25:27.977816+00:00 19994330.284000039101 28999999.984999980778 27869999.963000059128 3952780.969999969006 60347.976029833 2024-02-07T23:25:28.977579+00:00 19994330.284999970347 28999999.978999998420 27869999.983999971300 3961055.016000031959 60347.976041405 2024-02-07T23:25:29.977342+00:00 19994330.285000089556 28999999.991000000387 27869999.988000039011 3959567.000000000000 60347.976052976 2024-02-07T23:25:30.977106+00:00 19994330.288999918848 29000000.030000030994 27870000.062999960035 3959459.027000010014 60347.976064547 2024-02-07T23:25:31.976869+00:00 19994330.286000009626 29000000.005999978632 27869999.955000039190 3957211.944999992847 60347.976076119 2024-02-07T23:25:32.976631+00:00 19994330.287999991328 28999999.961000028998 27869999.986999988556 3957630.106999992859 60347.976087871 2024-02-07T23:25:33.992016+00:00 19994330.284000039101 29000000.025999959558 27870000.031999949366 3955896.010999978054 60347.976099261 2024-02-07T23:25:34.976157+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3952703.825000048149 60347.976111013 2024-02-07T23:25:35.991543+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3959701.100999950897 60347.976122404 2024-02-07T23:25:36.975684+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3950938.952000021935 60347.976134156 2024-02-07T23:25:37.991068+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3956903.037999988068 60347.976145546 2024-02-07T23:25:38.975210+00:00 19994330.286000009626 28999999.969000041485 27869999.975000020117 3954433.055999993812 60347.976157298 2024-02-07T23:25:39.990595+00:00 19994330.287000060081 28999999.976999938488 27870000.009999990463 3956017.979000031948 60347.976168689 2024-02-07T23:25:40.974737+00:00 19994330.287999991328 29000000.022000070661 27869999.947999998927 3955912.992999970913 60347.976180441 2024-02-07T23:25:41.990121+00:00 19994330.286000009626 29000000.062999960035 27870000.074999999255 3953096.013000071049 60347.976191832 2024-02-07T23:25:42.974263+00:00 19994330.286000009626 28999999.980000019073 27870000.021999999881 3953479.987999916077 60347.976203584 2024-02-07T23:25:43.989647+00:00 19994330.281999949366 28999999.942999958992 27869999.949999999255 3953715.901000022888 60347.976214974 2024-02-07T23:25:44.973789+00:00 19994330.287999991328 29000000.042999979109 27870000.015999998897 3953941.049999951851 60347.976226727 2024-02-07T23:25:45.989173+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3956446.004999995232 60347.976238117 2024-02-07T23:25:46.973315+00:00 19994330.286000009626 28999999.957000020891 27869999.943999979645 3956331.994000076782 60347.976249869 2024-02-07T23:25:47.988700+00:00 19994330.286000009626 29000000.014999989420 27870000.038000021130 3957263.995000004768 60347.976261260 2024-02-07T23:25:48.972843+00:00 19994330.284999970347 29000000.019000049680 27869999.977999988943 3955779.995000004768 60347.976273012 2024-02-07T23:25:49.988224+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3961854.986999989022 60347.976284402 2024-02-07T23:25:50.972366+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3957972.985999941826 60347.976296155 2024-02-07T23:25:51.987752+00:00 19994330.293000001460 29000000.019999980927 27870000.057000041008 3960793.049000024796 60347.976307545 2024-02-07T23:25:52.971893+00:00 19994330.282000001520 28999999.993999961764 27869999.974999960512 3956266.042000054847 60347.976319297 2024-02-07T23:25:53.987279+00:00 19994330.287999998778 28999999.986000061035 27869999.995999988168 3954519.881999969017 60347.976330868 2024-02-07T23:25:54.987041+00:00 19994330.287999998778 29000000.044999960810 27869999.991000000387 3957890.159000039101 60347.976342440 2024-02-07T23:25:55.986805+00:00 19994330.282999988645 28999999.973000049591 27870000.013000011444 3958540.921000003815 60347.976354011 2024-02-07T23:25:56.986567+00:00 19994330.285000011325 28999999.996999979019 27870000.004999998957 3957934.974999905098 60347.976365583 2024-02-07T23:25:57.986330+00:00 19994330.287000000477 29000000.018999930471 27869999.999000009149 3956518.006000041962 60347.976377154 2024-02-07T23:25:58.986094+00:00 19994330.287000000477 28999999.980000000447 27869999.947999950498 3956435.047999978065 60347.976388725 2024-02-07T23:25:59.985856+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3960585.942000031006 60347.976400297 2024-02-07T23:26:00.985620+00:00 19994330.282000008970 29000000.010999988765 27870000.016000028700 3955343.036000012886 60347.976411868 2024-02-07T23:26:01.985383+00:00 19994330.289999991655 28999999.993999999017 27869999.971999999136 3955662.993999958038 60347.976423439 2024-02-07T23:26:02.985146+00:00 19994330.285000000149 28999999.999000009149 27870000.041000008583 3956400.966000080109 60347.976435010 2024-02-07T23:26:03.984909+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3958218.013999938965 60347.976446582 2024-02-07T23:26:04.984672+00:00 19994330.285000000149 29000000.004000011832 27870000.011000040919 3957669.991000055801 60347.976458153 2024-02-07T23:26:05.984435+00:00 19994330.287000000477 28999999.997999999672 27869999.987999919802 3956385.987999916077 60347.976469724 2024-02-07T23:26:06.984198+00:00 19994330.290000021458 28999999.989999979734 27869999.976000070572 3957064.070000051986 60347.976481115 2024-02-07T23:26:07.968340+00:00 19994330.282999988645 28999999.996000021696 27870000.038999918848 3956327.912999988068 60347.976492867 2024-02-07T23:26:08.983725+00:00 19994330.288999971002 29000000.025999959558 27870000.003000020981 3952092.021999955177 60347.976504258 2024-02-07T23:26:09.967867+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3954526.042000054847 60347.976516010 2024-02-07T23:26:10.983251+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3957441.067999958992 60347.976527400 2024-02-07T23:26:11.967393+00:00 19994330.281000021845 29000000.017000019550 27870000.075999978930 3956469.850000023842 60347.976539153 2024-02-07T23:26:12.982777+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3954920.065999985207 60347.976550543 2024-02-07T23:26:13.966919+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3956217.018000007141 60347.976562295 2024-02-07T23:26:14.982303+00:00 19994330.286000009626 28999999.994000021368 27870000.027000069618 3953471.019999980927 60347.976573686 2024-02-07T23:26:15.966445+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3953893.955000042915 60347.976585438 2024-02-07T23:26:16.981830+00:00 19994330.282000008970 29000000.030000030994 27870000.064000010490 3955519.947999954224 60347.976597009 2024-02-07T23:26:17.981592+00:00 19994330.286999940872 28999999.974999900907 27869999.962999939919 3955622.077000021935 60347.976608580 2024-02-07T23:26:18.981355+00:00 19994330.285000089556 29000000.007000088692 27870000.014000058174 3961028.003000020981 60347.976620152 2024-02-07T23:26:19.981119+00:00 19994330.287999991328 28999999.956999901682 27869999.971999999136 3956415.978999971878 60347.976631723 2024-02-07T23:26:20.980882+00:00 19994330.287999991328 29000000.021000031382 27870000.012000009418 3956669.024000049103 60347.976643295 2024-02-07T23:26:21.980645+00:00 19994330.284999970347 29000000.011000040919 27869999.967999991030 3957216.026000022888 60347.976654866 2024-02-07T23:26:22.980408+00:00 19994330.290000081062 28999999.998999949545 27870000.039000000805 3955743.951999903191 60347.976666437 2024-02-07T23:26:23.980171+00:00 19994330.280999898911 29000000.019999980927 27870000.002999991179 3952771.037999988068 60347.976678009 2024-02-07T23:26:24.979935+00:00 19994330.287000060081 28999999.957000020891 27869999.978000018746 3955728.946000099182 60347.976689580 2024-02-07T23:26:25.979697+00:00 19994330.284000039101 29000000.027000069618 27869999.973999980837 3957378.074999928009 60347.976701151 2024-02-07T23:26:26.979461+00:00 19994330.283999919891 28999999.983999971300 27870000.012000020593 3957856.945000051986 60347.976712722 2024-02-07T23:26:27.979224+00:00 19994330.289000030607 29000000.032999988645 27870000.050999969244 3956914.909999967087 60347.976724294 2024-02-07T23:26:28.978987+00:00 19994330.286999940872 28999999.947000030428 27869999.967999991030 3957207.113999962807 60347.976735865 2024-02-07T23:26:29.978751+00:00 19994330.288000110537 29000000.042999979109 27870000.016000028700 3956444.054000020027 60347.976747436 2024-02-07T23:26:30.978512+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3958040.955999969970 60347.976759008 2024-02-07T23:26:31.978276+00:00 19994330.283999919891 29000000.028000000864 27870000.028999980539 3958873.854000092018 60347.976770579 2024-02-07T23:26:32.978039+00:00 19994330.288000110537 28999999.965000029653 27870000.000000000000 3954103.986999989022 60347.976782151 2024-02-07T23:26:33.977802+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3956260.222999929916 60347.976793722 2024-02-07T23:26:34.977565+00:00 19994330.282000061125 28999999.993999961764 27869999.932999968529 3956366.956000090111 60347.976805293 2024-02-07T23:26:35.977328+00:00 19994330.287999991328 28999999.991999998689 27870000.059000018984 3955168.880999923218 60347.976816865 2024-02-07T23:26:36.977091+00:00 19994330.286999940872 28999999.989000000060 27869999.996999979019 3952702.111999989022 60347.976828436 2024-02-07T23:26:37.976854+00:00 19994330.286000009626 29000000.018000010401 27869999.951999958605 3955098.944000006188 60347.976840188 2024-02-07T23:26:38.992240+00:00 19994330.287999991328 29000000.043999999762 27870000.062000039965 3955219.087000011932 60347.976851578 2024-02-07T23:26:39.976381+00:00 19994330.284000039101 28999999.965999990702 27869999.927999969572 3952159.894000052940 60347.976863331 2024-02-07T23:26:40.991764+00:00 19994330.282999988645 29000000.015999998897 27870000.021000031382 3957521.967999935150 60347.976874721 2024-02-07T23:26:41.975906+00:00 19994330.286999940872 28999999.993999991566 27869999.967000011355 3956536.119000076782 60347.976886473 2024-02-07T23:26:42.991291+00:00 19994330.292000059038 28999999.984000030905 27870000.075000051409 3954310.980999947060 60347.976897864 2024-02-07T23:26:43.975433+00:00 19994330.289000030607 28999999.997999999672 27869999.955999970436 3957815.914999961853 60347.976909616 2024-02-07T23:26:44.990818+00:00 19994330.278999920934 28999999.998999979347 27870000.009999990463 3959183.055999993812 60347.976921007 2024-02-07T23:26:45.974959+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3957439.961000084877 60347.976932758 2024-02-07T23:26:46.990344+00:00 19994330.280999999493 28999999.943000018597 27869999.981999989599 3955060.944000006188 60347.976944149 2024-02-07T23:26:47.974485+00:00 19994330.287000000477 29000000.011999960989 27869999.972999930382 3957320.191999911796 60347.976955901 2024-02-07T23:26:48.989870+00:00 19994330.287999998778 29000000.048000041395 27870000.082000020891 3957557.897000073921 60347.976967292 2024-02-07T23:26:49.974012+00:00 19994330.283999990672 28999999.952999949455 27869999.957000020891 3953782.939000010025 60347.976979044 2024-02-07T23:26:50.989396+00:00 19994330.289000000805 29000000.022000011057 27869999.996999979019 3958037.111999989022 60347.976990434 2024-02-07T23:26:51.973538+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3962233.001999973785 60347.977002187 2024-02-07T23:26:52.988922+00:00 19994330.285000000149 28999999.979999959469 27870000.006000038236 3958208.940000057220 60347.977013577 2024-02-07T23:26:53.973064+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3957120.996999979019 60347.977025329 2024-02-07T23:26:54.988448+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3963678.003000020981 60347.977036720 2024-02-07T23:26:55.972590+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3958266.985999941826 60347.977048472 2024-02-07T23:26:56.987975+00:00 19994330.284000009298 29000000.016000028700 27870000.041000008583 3955765.039000033867 60347.977059863 2024-02-07T23:26:57.972117+00:00 19994330.288999971002 28999999.939000010490 27869999.927000001073 3957278.919999957085 60347.977071614 2024-02-07T23:26:58.987501+00:00 19994330.285000029951 29000000.044999960810 27870000.079999998212 3957707.075999975204 60347.977083005 2024-02-07T23:26:59.971642+00:00 19994330.283999979496 28999999.961000081152 27869999.958000000566 3954966.915000081062 60347.977094757 2024-02-07T23:27:00.987027+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3957861.042999982834 60347.977106329 2024-02-07T23:27:01.986790+00:00 19994330.285000029951 28999999.960999969393 27870000.021000009030 3955181.033999919891 60347.977117900 2024-02-07T23:27:02.986553+00:00 19994330.286000009626 29000000.000999931246 27869999.969999998808 3959833.961000084877 60347.977129471 2024-02-07T23:27:03.986317+00:00 19994330.284999970347 29000000.012000080198 27870000.006999999285 3957180.011999965180 60347.977140862 2024-02-07T23:27:04.970459+00:00 19994330.291000008583 29000000.018999930471 27869999.958999991417 3958763.952999948990 60347.977152614 2024-02-07T23:27:05.985843+00:00 19994330.282000008970 28999999.978999968618 27870000.065000001341 3959046.000000000000 60347.977164004 2024-02-07T23:27:06.969984+00:00 19994330.287000000477 29000000.019000049680 27869999.964999999851 3960941.059000014793 60347.977175756 2024-02-07T23:27:07.985369+00:00 19994330.283999979496 28999999.970000028610 27870000.018000010401 3959122.042999982834 60347.977187147 2024-02-07T23:27:08.969511+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3957586.932000041008 60347.977198899 2024-02-07T23:27:09.984895+00:00 19994330.285000029951 29000000.046000000089 27870000.016999959946 3956451.988000034820 60347.977210290 2024-02-07T23:27:10.969037+00:00 19994330.288999971002 28999999.975000020117 27870000.032999988645 3959864.950999975204 60347.977222042 2024-02-07T23:27:11.984421+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3953385.111999989022 60347.977233432 2024-02-07T23:27:12.968562+00:00 19994330.279999971390 28999999.982000000775 27869999.967000011355 3951914.932000041008 60347.977245185 2024-02-07T23:27:13.983948+00:00 19994330.287000060081 29000000.029999990016 27869999.960999969393 3952944.046000003815 60347.977256575 2024-02-07T23:27:14.968089+00:00 19994330.286000009626 28999999.979000009596 27870000.046000000089 3958468.011999965180 60347.977268327 2024-02-07T23:27:15.983473+00:00 19994330.283999919891 29000000.007999990135 27869999.986999988556 3957479.899000049103 60347.977279718 2024-02-07T23:27:16.967616+00:00 19994330.289000030607 29000000.015000000596 27869999.993000030518 3956154.138000010978 60347.977291470 2024-02-07T23:27:17.982999+00:00 19994330.286000009626 28999999.969000011683 27870000.004999998957 3956730.926999927033 60347.977302860 2024-02-07T23:27:18.967141+00:00 19994330.289999961853 29000000.021999981254 27870000.031000021845 3957177.018000007141 60347.977314613 2024-02-07T23:27:19.982526+00:00 19994330.284000039101 28999999.978999998420 27869999.978999968618 3960203.937000035774 60347.977326003 2024-02-07T23:27:20.966667+00:00 19994330.286000009626 29000000.031000021845 27869999.991000059992 3955102.107999920845 60347.977337755 2024-02-07T23:27:21.982052+00:00 19994330.282999988645 28999999.973999980837 27869999.977999929339 3958539.981000065804 60347.977349326 2024-02-07T23:27:22.981815+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3961691.983999968041 60347.977360898 2024-02-07T23:27:23.981578+00:00 19994330.286999940872 29000000.021000031382 27870000.034999970347 3956029.973999977112 60347.977372469 2024-02-07T23:27:24.981341+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3958756.070000051986 60347.977384041 2024-02-07T23:27:25.981104+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3955322.916999936104 60347.977395612 2024-02-07T23:27:26.980868+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3960160.037000060081 60347.977407183 2024-02-07T23:27:27.980631+00:00 19994330.284999970347 28999999.992000039667 27869999.995000001043 3958539.026999949943 60347.977418755 2024-02-07T23:27:28.980394+00:00 19994330.286000009626 29000000.002999961376 27869999.991000059992 3955531.002000092994 60347.977430326 2024-02-07T23:27:29.980158+00:00 19994330.285000089556 28999999.965000029653 27869999.993999961764 3958846.005999923218 60347.977441897 2024-02-07T23:27:30.979920+00:00 19994330.285999890417 29000000.026000019163 27870000.011000040919 3956803.955000042915 60347.977453468 2024-02-07T23:27:31.979683+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3958371.973999977112 60347.977465040 2024-02-07T23:27:32.979447+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3959107.027999997139 60347.977476611 2024-02-07T23:27:33.979210+00:00 19994330.284999970347 29000000.034000039101 27870000.019999980927 3958336.024000049103 60347.977488182 2024-02-07T23:27:34.978972+00:00 19994330.287000060081 28999999.959999918938 27869999.986999988556 3959779.959999918938 60347.977499754 2024-02-07T23:27:35.978736+00:00 19994330.284000039101 29000000.037999991328 27869999.991000059992 3961785.970000029076 60347.977511325 2024-02-07T23:27:36.978499+00:00 19994330.285999890417 28999999.985000010580 27870000.006000000983 3960865.029999970924 60347.977522897 2024-02-07T23:27:37.978262+00:00 19994330.288000110537 28999999.979000091553 27869999.971999999136 3959617.092000008095 60347.977534468 2024-02-07T23:27:38.978025+00:00 19994330.285999998450 29000000.025999899954 27870000.028999999166 3955155.905000091065 60347.977546039 2024-02-07T23:27:39.977788+00:00 19994330.285000000149 28999999.993000030518 27870000.008000001311 3957554.003999948967 60347.977557611 2024-02-07T23:27:40.977551+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3953098.070000051986 60347.977569182 2024-02-07T23:27:41.977315+00:00 19994330.287999998778 28999999.993000030518 27870000.034000009298 3955754.973999977112 60347.977580753 2024-02-07T23:27:42.977077+00:00 19994330.284000009298 29000000.019000049680 27870000.018999990076 3955735.950999975204 60347.977592325 2024-02-07T23:27:43.976841+00:00 19994330.285999998450 28999999.984999898821 27869999.984000001103 3954339.009999989998 60347.977603896 2024-02-07T23:27:44.976603+00:00 19994330.285000011325 29000000.012000080198 27870000.004000011832 3954069.065999985207 60347.977615648 2024-02-07T23:27:45.991988+00:00 19994330.285000000149 28999999.991999980062 27869999.997999969870 3951601.014000058174 60347.977627038 2024-02-07T23:27:46.976129+00:00 19994330.289999991655 28999999.985999941826 27870000.002000030130 3953542.972000002861 60347.977638790 2024-02-07T23:27:47.991514+00:00 19994330.285000000149 28999999.999000068754 27869999.960999969393 3958444.944999932777 60347.977650181 2024-02-07T23:27:48.975655+00:00 19994330.284000009298 29000000.047999981791 27870000.070000048727 3956694.078999996185 60347.977661933 2024-02-07T23:27:49.991041+00:00 19994330.289999991655 28999999.993000000715 27869999.986000001431 3954508.944000006188 60347.977673324 2024-02-07T23:27:50.975182+00:00 19994330.280999988317 28999999.984999999404 27869999.949999991804 3954352.014000058174 60347.977685076 2024-02-07T23:27:51.990566+00:00 19994330.287000030279 28999999.978000000119 27870000.048999968916 3959418.059999942780 60347.977696466 2024-02-07T23:27:52.974708+00:00 19994330.287999991328 29000000.015000000596 27869999.986000001431 3959001.912999988068 60347.977708219 2024-02-07T23:27:53.990092+00:00 19994330.291000008583 29000000.010000009090 27870000.011000040919 3954023.968000053894 60347.977719609 2024-02-07T23:27:54.974235+00:00 19994330.282999988645 28999999.965999990702 27869999.980999950320 3955564.003000020981 60347.977731361 2024-02-07T23:27:55.989619+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3959740.995999931823 60347.977742752 2024-02-07T23:27:56.973761+00:00 19994330.285000029951 29000000.015999998897 27869999.980000019073 3955665.006999969017 60347.977754504 2024-02-07T23:27:57.989144+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3956265.017000079155 60347.977765894 2024-02-07T23:27:58.973288+00:00 19994330.283999979496 28999999.994000021368 27869999.940999981016 3959119.038000000175 60347.977777647 2024-02-07T23:27:59.988672+00:00 19994330.285000029951 28999999.978999968618 27869999.991999980062 3957448.024999998976 60347.977789037 2024-02-07T23:28:00.972813+00:00 19994330.290000021458 28999999.976000010967 27870000.092000011355 3954721.024000000209 60347.977800789 2024-02-07T23:28:01.988197+00:00 19994330.284999970347 29000000.044000029564 27869999.971000079066 3958210.869999999180 60347.977812180 2024-02-07T23:28:02.972339+00:00 19994330.285000029951 28999999.991999980062 27869999.957000020891 3959264.027000003029 60347.977823751 2024-02-07T23:28:03.972102+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3961595.089999999851 60347.977835323 2024-02-07T23:28:04.971865+00:00 19994330.284999970347 29000000.018999990076 27870000.085000038147 3952388.943999997806 60347.977846894 2024-02-07T23:28:05.971628+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3961934.962000001222 60347.977858646 2024-02-07T23:28:06.987013+00:00 19994330.282999988645 28999999.966000020504 27869999.945999979973 3957804.069999997038 60347.977870036 2024-02-07T23:28:07.971155+00:00 19994330.288999918848 29000000.022000011057 27870000.032999988645 3956664.958999998868 60347.977881789 2024-02-07T23:28:08.986539+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3958843.014000006020 60347.977893179 2024-02-07T23:28:09.970681+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3951699.044000000227 60347.977904931 2024-02-07T23:28:10.986066+00:00 19994330.284000039101 29000000.027000069618 27870000.022999998182 3954759.938999996055 60347.977916322 2024-02-07T23:28:11.970207+00:00 19994330.284999970347 28999999.982999920845 27870000.001000050455 3954699.994000003207 60347.977928074 2024-02-07T23:28:12.985592+00:00 19994330.286999940872 29000000.034000039101 27870000.046999931335 3956549.037000000011 60347.977939465 2024-02-07T23:28:13.969733+00:00 19994330.283000111580 28999999.963000059128 27869999.968000050634 3955487.965999998152 60347.977951217 2024-02-07T23:28:14.985118+00:00 19994330.289999961853 29000000.007999900728 27870000.032000001520 3954970.982999994885 60347.977962607 2024-02-07T23:28:15.969259+00:00 19994330.284999970347 29000000.010000109673 27870000.004999998957 3953800.997000008821 60347.977974359 2024-02-07T23:28:16.984644+00:00 19994330.287000060081 29000000.016999959946 27869999.978000000119 3952824.017999991775 60347.977985750 2024-02-07T23:28:17.968786+00:00 19994330.286999940872 28999999.988000039011 27869999.993999999017 3961153.002000004053 60347.977997502 2024-02-07T23:28:18.984170+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3961857.011999994982 60347.978008892 2024-02-07T23:28:19.968312+00:00 19994330.284999970347 28999999.968999978155 27870000.002000000328 3960556.979000002146 60347.978020645 2024-02-07T23:28:20.983696+00:00 19994330.287999991328 28999999.977999929339 27869999.941000010818 3960828.044000000227 60347.978032035 2024-02-07T23:28:21.967837+00:00 19994330.287999991328 29000000.026000019163 27869999.989999979734 3958205.902999997139 60347.978043787 2024-02-07T23:28:22.983223+00:00 19994330.285000089556 29000000.011999960989 27870000.078999999911 3954500.084000005852 60347.978055178 2024-02-07T23:28:23.967364+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3955704.049999997020 60347.978066930 2024-02-07T23:28:24.982748+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3958898.974000006914 60347.978078321 2024-02-07T23:28:25.966890+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3955392.987999991048 60347.978090073 2024-02-07T23:28:26.982275+00:00 19994330.287000060081 29000000.041999999434 27870000.008000019938 3961233.004000008106 60347.978101463 2024-02-07T23:28:27.966416+00:00 19994330.281000021845 29000000.013999998569 27870000.008999999613 3959250.954999998212 60347.978113215 2024-02-07T23:28:28.981801+00:00 19994330.290999889374 28999999.963000010699 27869999.979999959469 3956624.037000000011 60347.978124787 2024-02-07T23:28:29.981564+00:00 19994330.289000030607 29000000.019999999553 27870000.059999998659 3956920.989999995101 60347.978136358 2024-02-07T23:28:30.981327+00:00 19994330.282999988645 28999999.980000000447 27869999.930000010878 3955420.037000000011 60347.978147930 2024-02-07T23:28:31.981090+00:00 19994330.284000039101 29000000.018999990076 27870000.039000030607 3955924.048999994993 60347.978159501 2024-02-07T23:28:32.980853+00:00 19994330.284000001848 28999999.958000000566 27869999.963999990374 3960764.899000018835 60347.978171072 2024-02-07T23:28:33.980617+00:00 19994330.285999998450 29000000.032999988645 27870000.021999958903 3960679.078999996185 60347.978182643 2024-02-07T23:28:34.980379+00:00 19994330.289999999106 29000000.025999989361 27870000.040000081062 3960469.887999982107 60347.978194214 2024-02-07T23:28:35.980143+00:00 19994330.285000000149 28999999.951000031084 27869999.980999950320 3957131.046000003815 60347.978205786 2024-02-07T23:28:36.979906+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3959221.955000013113 60347.978217357 2024-02-07T23:28:37.979669+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3959738.085000007879 60347.978228929 2024-02-07T23:28:38.979433+00:00 19994330.283000010997 28999999.974999960512 27869999.983999971300 3957343.920999974012 60347.978240500 2024-02-07T23:28:39.979196+00:00 19994330.285000000149 29000000.055000010878 27870000.021000031382 3960018.087999999989 60347.978252071 2024-02-07T23:28:40.978958+00:00 19994330.288000021130 28999999.976000010967 27869999.985999941826 3957142.877000004053 60347.978263643 2024-02-07T23:28:41.978721+00:00 19994330.282999988645 29000000.012000020593 27870000.016000028700 3961445.019000024069 60347.978275214 2024-02-07T23:28:42.978484+00:00 19994330.289000000805 28999999.992999970913 27869999.989000078291 3961849.060999989975 60347.978286785 2024-02-07T23:28:43.978247+00:00 19994330.287000000477 28999999.993000030518 27869999.984999898821 3961888.016999990214 60347.978298357 2024-02-07T23:28:44.978011+00:00 19994330.285999979824 29000000.005999919027 27870000.004999998957 3962093.943000019062 60347.978309928 2024-02-07T23:28:45.977774+00:00 19994330.285000000149 29000000.015000101179 27870000.064000010490 3955347.122999995947 60347.978321499 2024-02-07T23:28:46.977537+00:00 19994330.286000009626 28999999.964999910444 27869999.939000010490 3957581.926999986172 60347.978333071 2024-02-07T23:28:47.977300+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3959690.906000018120 60347.978344642 2024-02-07T23:28:48.977063+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3955989.044999986887 60347.978356213 2024-02-07T23:28:49.976826+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3957290.080999999773 60347.978367785 2024-02-07T23:28:50.976589+00:00 19994330.283999979496 29000000.044000029564 27870000.006000038236 3955530.972000002861 60347.978379356 2024-02-07T23:28:51.976352+00:00 19994330.285000029951 28999999.967000011355 27869999.996999979019 3958084.942999988794 60347.978391108 2024-02-07T23:28:52.991737+00:00 19994330.285000029951 29000000.018000010401 27870000.001000050455 3959655.979000002146 60347.978402499 2024-02-07T23:28:53.975878+00:00 19994330.285999950022 28999999.982999920845 27870000.034000001848 3954345.084000021219 60347.978414251 2024-02-07T23:28:54.991264+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3957874.015999972820 60347.978425642 2024-02-07T23:28:55.975405+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3956008.852000027895 60347.978437393 2024-02-07T23:28:56.990789+00:00 19994330.289999961853 29000000.043000098318 27870000.008000001311 3953973.098999977112 60347.978448784 2024-02-07T23:28:57.974931+00:00 19994330.286000009626 28999999.970999959856 27870000.023000020534 3957863.992000014056 60347.978460536 2024-02-07T23:28:58.990316+00:00 19994330.284000039101 29000000.001999970526 27869999.970999989659 3957780.037999988068 60347.978471926 2024-02-07T23:28:59.974458+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3956671.932999997865 60347.978483679 2024-02-07T23:29:00.989843+00:00 19994330.283999919891 28999999.978000041097 27870000.011000011116 3960744.000000000000 60347.978495069 2024-02-07T23:29:01.973983+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3958382.129999995232 60347.978506641 2024-02-07T23:29:02.973746+00:00 19994330.282999988645 28999999.963999990374 27870000.004000011832 3959574.902000010014 60347.978518212 2024-02-07T23:29:03.973509+00:00 19994330.290000081062 29000000.037000000477 27869999.981000009924 3958881.000000000000 60347.978529783 2024-02-07T23:29:04.973273+00:00 19994330.284999970347 28999999.993000000715 27869999.991000000387 3958614.032000004780 60347.978541355 2024-02-07T23:29:05.973035+00:00 19994330.287999991328 29000000.014000009745 27870000.022999998182 3955197.058999984991 60347.978552926 2024-02-07T23:29:06.972799+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3960719.851999998093 60347.978564497 2024-02-07T23:29:07.972561+00:00 19994330.284000039101 29000000.010000009090 27870000.041999999434 3958225.985000013839 60347.978576069 2024-02-07T23:29:08.972325+00:00 19994330.283999919891 29000000.007999990135 27869999.987999979407 3959322.206000030041 60347.978587640 2024-02-07T23:29:09.972088+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3957703.841999948025 60347.978599211 2024-02-07T23:29:10.971851+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3960100.134000002872 60347.978610782 2024-02-07T23:29:11.971614+00:00 19994330.284999970347 28999999.995000001043 27869999.942999958992 3957191.955000042915 60347.978622354 2024-02-07T23:29:12.971377+00:00 19994330.286000009626 28999999.972999989986 27870000.037000060081 3956648.998999952804 60347.978634106 2024-02-07T23:29:13.986762+00:00 19994330.287000060081 29000000.031000021845 27870000.005999919027 3954999.955000042915 60347.978645497 2024-02-07T23:29:14.970904+00:00 19994330.284999970347 29000000.006999969482 27870000.007000088692 3959119.974999963772 60347.978657248 2024-02-07T23:29:15.986288+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3958383.949000000954 60347.978668639 2024-02-07T23:29:16.970430+00:00 19994330.284000039101 28999999.982999980450 27869999.970999959856 3963295.043000041973 60347.978680391 2024-02-07T23:29:17.985814+00:00 19994330.291000008583 29000000.002000030130 27870000.026000019163 3957213.017999947071 60347.978691782 2024-02-07T23:29:18.969956+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3955059.018000007141 60347.978703534 2024-02-07T23:29:19.985340+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3952482.058000028133 60347.978714924 2024-02-07T23:29:20.969482+00:00 19994330.285999890417 28999999.990000009537 27870000.004000071436 3957521.893999993801 60347.978726677 2024-02-07T23:29:21.984866+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3955061.018000007141 60347.978738067 2024-02-07T23:29:22.969008+00:00 19994330.284000039101 29000000.013000011444 27869999.986000061035 3958230.004000008106 60347.978749819 2024-02-07T23:29:23.984393+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3958755.038999975193 60347.978761210 2024-02-07T23:29:24.968535+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3963940.893000007141 60347.978772962 2024-02-07T23:29:25.983919+00:00 19994330.284000039101 28999999.983999971300 27869999.982999920845 3959690.074999988079 60347.978784353 2024-02-07T23:29:26.968061+00:00 19994330.285999998450 29000000.011999960989 27870000.019000049680 3953523.055999993812 60347.978796105 2024-02-07T23:29:27.983445+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3957218.953000009060 60347.978807495 2024-02-07T23:29:28.967587+00:00 19994330.285000000149 28999999.993000030518 27869999.941999908537 3960409.948000013828 60347.978819247 2024-02-07T23:29:29.982971+00:00 19994330.286000009626 29000000.029999971390 27870000.044000029564 3960466.101000010967 60347.978830638 2024-02-07T23:29:30.967114+00:00 19994330.285999998450 28999999.939000010490 27869999.945000048727 3960659.960999966133 60347.978842390 2024-02-07T23:29:31.982497+00:00 19994330.285000000149 29000000.013000011444 27870000.035999998450 3962665.960000038147 60347.978853781 2024-02-07T23:29:32.966640+00:00 19994330.289999991655 29000000.042999979109 27869999.997999999672 3957667.072999954224 60347.978865533 2024-02-07T23:29:33.982024+00:00 19994330.284000009298 28999999.945999979973 27869999.980999998748 3958224.972000002861 60347.978877104 2024-02-07T23:29:34.981787+00:00 19994330.285999979824 29000000.020000100136 27869999.988000009209 3960902.978000044823 60347.978888676 2024-02-07T23:29:35.981551+00:00 19994330.286000009626 28999999.980999950320 27869999.990999981761 3961821.032000004780 60347.978900247 2024-02-07T23:29:36.981313+00:00 19994330.285000000149 29000000.039000030607 27870000.040000021458 3958471.013999999035 60347.978911818 2024-02-07T23:29:37.981077+00:00 19994330.286000009626 28999999.962000008672 27869999.951999988407 3960633.847000002861 60347.978923389 2024-02-07T23:29:38.980839+00:00 19994330.286999970675 29000000.008999940008 27870000.029000010341 3956377.141999959946 60347.978934960 2024-02-07T23:29:39.980602+00:00 19994330.288000050932 28999999.968999978155 27869999.962999999523 3960959.887000023853 60347.978946532 2024-02-07T23:29:40.980366+00:00 19994330.283999979496 29000000.057999998331 27870000.038999971002 3960091.037000000011 60347.978958103 2024-02-07T23:29:41.980128+00:00 19994330.287000000477 28999999.964999999851 27869999.956000030041 3956666.997999966145 60347.978969675 2024-02-07T23:29:42.979892+00:00 19994330.283999979496 28999999.986999999732 27870000.032999988645 3960409.059000014793 60347.978981246 2024-02-07T23:29:43.979655+00:00 19994330.287999991328 29000000.043000008911 27870000.018000010401 3959901.041999996174 60347.978992817 2024-02-07T23:29:44.979419+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3959698.909000039101 60347.979004389 2024-02-07T23:29:45.979181+00:00 19994330.285000029951 28999999.958000000566 27870000.000999990851 3957336.047999978065 60347.979015960 2024-02-07T23:29:46.978944+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3955943.974999963772 60347.979027531 2024-02-07T23:29:47.978707+00:00 19994330.289999961853 29000000.013999998569 27870000.005999978632 3959623.958000003826 60347.979039103 2024-02-07T23:29:48.978470+00:00 19994330.286000009626 28999999.997999999672 27870000.005999978632 3952130.984000027180 60347.979050674 2024-02-07T23:29:49.978233+00:00 19994330.280000030994 29000000.012999981642 27870000.013000011444 3953420.078000009060 60347.979062245 2024-02-07T23:29:50.977996+00:00 19994330.285999950022 29000000.018999990076 27870000.013000011444 3962288.996999979019 60347.979073817 2024-02-07T23:29:51.977760+00:00 19994330.288000050932 29000000.004999998957 27870000.042999979109 3955964.004999995232 60347.979085388 2024-02-07T23:29:52.977523+00:00 19994330.287999991328 28999999.967999991030 27869999.901000019163 3957608.037000000011 60347.979096959 2024-02-07T23:29:53.977286+00:00 19994330.286999940872 28999999.981000009924 27870000.037999991328 3961514.087999999989 60347.979108531 2024-02-07T23:29:54.977049+00:00 19994330.287000060081 29000000.037000000477 27869999.985000010580 3959018.828000009060 60347.979120102 2024-02-07T23:29:55.976811+00:00 19994330.284000039101 28999999.981999989599 27870000.029999971390 3957688.935999989975 60347.979131673 2024-02-07T23:29:56.976575+00:00 19994330.282999988645 28999999.989000018686 27870000.019000049680 3962007.090000032913 60347.979143425 2024-02-07T23:29:57.991960+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3960522.932999968994 60347.979154816 2024-02-07T23:29:58.976101+00:00 19994330.286999940872 28999999.997999969870 27870000.011999960989 3963779.064999998081 60347.979166388 2024-02-07T23:29:59.975864+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3957461.943000019062 60347.979177959 2024-02-07T23:30:00.975628+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3958563.130999981891 60347.979189530 2024-02-07T23:30:01.975390+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3952822.896000028122 60347.979201101 2024-02-07T23:30:02.975154+00:00 19994330.289000030607 29000000.023999929428 27870000.051999930292 3958186.038999975193 60347.979212672 2024-02-07T23:30:03.974917+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3958604.083000003826 60347.979224244 2024-02-07T23:30:04.974680+00:00 19994330.286000009626 29000000.029000040144 27870000.033999919891 3956792.905000030994 60347.979235815 2024-02-07T23:30:05.974443+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3959188.071999967098 60347.979247387 2024-02-07T23:30:06.974207+00:00 19994330.291000008583 28999999.971000079066 27869999.917999979109 3962553.958000003826 60347.979258958 2024-02-07T23:30:07.973969+00:00 19994330.288999918848 29000000.011999960989 27870000.035000089556 3954377.004000008106 60347.979270529 2024-02-07T23:30:08.973732+00:00 19994330.282000061125 29000000.016999959946 27870000.013999938965 3958649.972999989986 60347.979282101 2024-02-07T23:30:09.973495+00:00 19994330.284999970347 28999999.955000039190 27869999.980000019073 3962049.069999992847 60347.979293672 2024-02-07T23:30:10.973258+00:00 19994330.286000009626 29000000.041999939829 27869999.978000000119 3955966.939000010025 60347.979305243 2024-02-07T23:30:11.973022+00:00 19994330.284000039101 29000000.002000089735 27870000.033999990672 3954259.022000014782 60347.979316815 2024-02-07T23:30:12.972784+00:00 19994330.286999940872 28999999.990000009537 27869999.974000010639 3955917.981000006199 60347.979328386 2024-02-07T23:30:13.972548+00:00 19994330.289000030607 29000000.000999931246 27870000.072999998927 3960240.046999990940 60347.979339957 2024-02-07T23:30:14.972310+00:00 19994330.289000030607 29000000.011000040919 27869999.942999999970 3961850.958999990951 60347.979351529 2024-02-07T23:30:15.972075+00:00 19994330.284999970347 28999999.998999949545 27870000.030000001192 3958108.980999947060 60347.979363100 2024-02-07T23:30:16.971837+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3956163.983000040054 60347.979374671 2024-02-07T23:30:17.971599+00:00 19994330.281000021845 29000000.010999999940 27870000.021000001580 3959456.055000067223 60347.979386424 2024-02-07T23:30:18.986985+00:00 19994330.287999991328 28999999.977000001818 27869999.998999979347 3958630.092999935150 60347.979397814 2024-02-07T23:30:19.971126+00:00 19994330.284999970347 28999999.977999988943 27870000.001000020653 3959427.804000020027 60347.979409566 2024-02-07T23:30:20.986511+00:00 19994330.289000000805 29000000.020000010729 27870000.008999999613 3959431.047000051010 60347.979420957 2024-02-07T23:30:21.970652+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3962411.054999948014 60347.979432709 2024-02-07T23:30:22.986037+00:00 19994330.283999990672 28999999.957000020891 27869999.906999949366 3961783.985000013839 60347.979444099 2024-02-07T23:30:23.970179+00:00 19994330.285999998450 29000000.028000000864 27870000.057000041008 3962855.957999945153 60347.979455851 2024-02-07T23:30:24.985563+00:00 19994330.285999998450 28999999.989999979734 27870000.005999978632 3958455.955000042915 60347.979467242 2024-02-07T23:30:25.969705+00:00 19994330.286000009626 28999999.966000020504 27869999.944999989122 3956218.953999996185 60347.979478994 2024-02-07T23:30:26.985089+00:00 19994330.285999979824 29000000.035000000149 27870000.028999980539 3960194.085999966133 60347.979490384 2024-02-07T23:30:27.969231+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3955396.996999979019 60347.979502137 2024-02-07T23:30:28.984616+00:00 19994330.287999991328 29000000.022999998182 27870000.043000038713 3958965.025000094902 60347.979513527 2024-02-07T23:30:29.968757+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3960194.996999979019 60347.979525279 2024-02-07T23:30:30.984142+00:00 19994330.284000009298 28999999.977000001818 27869999.970000028610 3960496.977999926079 60347.979536670 2024-02-07T23:30:31.968284+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3961653.074000000954 60347.979548422 2024-02-07T23:30:32.983668+00:00 19994330.283999979496 28999999.982999980450 27870000.057999968529 3955973.023000001907 60347.979559813 2024-02-07T23:30:33.967810+00:00 19994330.285000029951 28999999.992000039667 27869999.970000028610 3959920.921000003815 60347.979571565 2024-02-07T23:30:34.983194+00:00 19994330.287999991328 28999999.987999979407 27869999.942999958992 3951368.065000057220 60347.979582955 2024-02-07T23:30:35.967336+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3959002.990999937057 60347.979594707 2024-02-07T23:30:36.982720+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3958159.985000013839 60347.979606098 2024-02-07T23:30:37.966863+00:00 19994330.287999991328 29000000.019000049680 27870000.037000060081 3958609.019000052940 60347.979617850 2024-02-07T23:30:38.982246+00:00 19994330.282000008970 29000000.022999998182 27870000.013999938965 3954760.970999956131 60347.979629240 2024-02-07T23:30:39.966388+00:00 19994330.285000029951 28999999.995999928564 27869999.991999980062 3953664.003000020981 60347.979640993 2024-02-07T23:30:40.981773+00:00 19994330.286000009626 28999999.953999999911 27869999.950000051409 3959199.988999962807 60347.979652564 2024-02-07T23:30:41.981536+00:00 19994330.287000000477 29000000.036000009626 27870000.059000018984 3953957.044000030030 60347.979664135 2024-02-07T23:30:42.981299+00:00 19994330.289999961853 28999999.983000040054 27869999.947000030428 3954966.947999954224 60347.979675706 2024-02-07T23:30:43.981062+00:00 19994330.285000029951 28999999.995999928564 27870000.000000000000 3956424.062000035774 60347.979687278 2024-02-07T23:30:44.980825+00:00 19994330.283999979496 28999999.982000108808 27869999.988999959081 3956683.904000043869 60347.979698849 2024-02-07T23:30:45.980587+00:00 19994330.283999979496 29000000.009999990463 27870000.008999940008 3955393.034999967087 60347.979710421 2024-02-07T23:30:46.980352+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3956467.998999952804 60347.979721992 2024-02-07T23:30:47.980115+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3955346.957000017166 60347.979733563 2024-02-07T23:30:48.979878+00:00 19994330.287000060081 29000000.047000050545 27870000.041999999434 3956908.115000010002 60347.979745135 2024-02-07T23:30:49.979641+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3962088.003000020981 60347.979756706 2024-02-07T23:30:50.979404+00:00 19994330.286000009626 29000000.008000019938 27870000.019000001252 3958179.996000051033 60347.979768277 2024-02-07T23:30:51.979166+00:00 19994330.283999919891 29000000.015999909490 27869999.977000001818 3957927.972000002861 60347.979779849 2024-02-07T23:30:52.978931+00:00 19994330.284000039101 28999999.946000099182 27870000.001999989152 3957061.900999904145 60347.979791420 2024-02-07T23:30:53.978693+00:00 19994330.287000060081 28999999.992999911308 27869999.975000020117 3959047.137000083923 60347.979802991 2024-02-07T23:30:54.978457+00:00 19994330.284999970347 29000000.054999999702 27870000.057999998331 3957932.990000010002 60347.979814563 2024-02-07T23:30:55.978219+00:00 19994330.286999940872 28999999.973000001162 27869999.956000000238 3957710.962000011932 60347.979825953 2024-02-07T23:30:56.962361+00:00 19994330.290000081062 28999999.995999999344 27870000.056999981403 3958740.972999929916 60347.979837705 2024-02-07T23:30:57.977745+00:00 19994330.282999988645 29000000.025000009686 27870000.018999990076 3954666.973999977112 60347.979849096 2024-02-07T23:30:58.961887+00:00 19994330.291000008583 29000000.012000009418 27869999.948000010103 3960067.032000064850 60347.979860848 2024-02-07T23:30:59.977272+00:00 19994330.280999898911 28999999.962999999523 27870000.029999971390 3961183.925999999046 60347.979872239 2024-02-07T23:31:00.961414+00:00 19994330.287000060081 29000000.021000001580 27869999.968000050634 3956756.095000029076 60347.979883991 2024-02-07T23:31:01.976798+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3962104.014999986161 60347.979895562 2024-02-07T23:31:02.976561+00:00 19994330.286000009626 29000000.007999990135 27870000.008999999613 3957270.951999903191 60347.979907134 2024-02-07T23:31:03.976324+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3962968.032000064850 60347.979918705 2024-02-07T23:31:04.976088+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3964194.888999938965 60347.979930276 2024-02-07T23:31:05.975850+00:00 19994330.284000039101 29000000.000999990851 27870000.040999948978 3961028.108000040054 60347.979941847 2024-02-07T23:31:06.975613+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3951030.940000057220 60347.979953418 2024-02-07T23:31:07.975376+00:00 19994330.287999991328 29000000.013000011444 27870000.000000059605 3955904.925999999046 60347.979964990 2024-02-07T23:31:08.975140+00:00 19994330.286000009626 29000000.002000030130 27869999.959999918938 3958670.171000003815 60347.979976561 2024-02-07T23:31:09.974903+00:00 19994330.288999918848 29000000.005999978632 27870000.014999989420 3960859.883999944199 60347.979988133 2024-02-07T23:31:10.974666+00:00 19994330.287000060081 28999999.939000010490 27869999.950000051409 3962577.087000011932 60347.979999704 2024-02-07T23:31:11.974429+00:00 19994330.282999988645 29000000.081999961287 27870000.067999958992 3959464.932000041008 60347.980011276 2024-02-07T23:31:12.974191+00:00 19994330.284999970347 28999999.956000030041 27870000.004000071436 3957723.185999989975 60347.980022847 2024-02-07T23:31:13.973955+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3955156.839999914169 60347.980034418 2024-02-07T23:31:14.973718+00:00 19994330.284000001848 29000000.006999969482 27869999.977000001818 3955541.956000090111 60347.980045989 2024-02-07T23:31:15.973481+00:00 19994330.287999998778 28999999.993000030518 27870000.028000000864 3956714.094999908935 60347.980057561 2024-02-07T23:31:16.973244+00:00 19994330.282999988645 29000000.006000038236 27869999.986000061035 3956725.014000058174 60347.980069132 2024-02-07T23:31:17.973007+00:00 19994330.290000010282 29000000.021999958903 27870000.032999988645 3954835.018000007141 60347.980080703 2024-02-07T23:31:18.972770+00:00 19994330.283999990672 28999999.950000051409 27869999.954999919981 3956907.916999936104 60347.980092275 2024-02-07T23:31:19.972534+00:00 19994330.289999991655 29000000.039999961853 27870000.024000048637 3961716.107000112999 60347.980103846 2024-02-07T23:31:20.972297+00:00 19994330.285000029951 29000000.003999948502 27869999.991000059992 3950376.962999939919 60347.980115417 2024-02-07T23:31:21.972060+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3959489.990000010002 60347.980126989 2024-02-07T23:31:22.971823+00:00 19994330.281999979168 28999999.988999959081 27870000.021999958903 3956530.838999987114 60347.980138560 2024-02-07T23:31:23.971586+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3958948.100999950897 60347.980150132 2024-02-07T23:31:24.971349+00:00 19994330.285000000149 29000000.029999971390 27869999.980999950320 3956203.040000081062 60347.980161883 2024-02-07T23:31:25.986734+00:00 19994330.286000009626 28999999.965000029653 27870000.057000041008 3955258.985999941826 60347.980173274 2024-02-07T23:31:26.970875+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3956753.014000058174 60347.980185026 2024-02-07T23:31:27.986260+00:00 19994330.285000029951 29000000.025000099093 27869999.975999999791 3956628.003000020981 60347.980196417 2024-02-07T23:31:28.970402+00:00 19994330.287000000477 28999999.982999920845 27869999.973999999464 3956030.988999962807 60347.980208169 2024-02-07T23:31:29.985786+00:00 19994330.287999991328 28999999.969000101089 27870000.012000009418 3958836.034999967087 60347.980219559 2024-02-07T23:31:30.969928+00:00 19994330.285999950022 28999999.997999910265 27869999.966999989003 3961071.932000041008 60347.980231312 2024-02-07T23:31:31.985312+00:00 19994330.284000039101 29000000.056000001729 27870000.035000000149 3959994.981999992859 60347.980242702 2024-02-07T23:31:32.969453+00:00 19994330.287999991328 28999999.984999999404 27870000.006999999285 3961023.991999983788 60347.980254454 2024-02-07T23:31:33.984838+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3959149.958999990951 60347.980265845 2024-02-07T23:31:34.968980+00:00 19994330.281000021845 28999999.961000010371 27869999.970999989659 3960977.075000048149 60347.980277597 2024-02-07T23:31:35.984365+00:00 19994330.286000009626 28999999.994999989867 27870000.009999990463 3958644.990000010002 60347.980288987 2024-02-07T23:31:36.968506+00:00 19994330.287000000477 29000000.006999999285 27870000.027000039816 3959069.032999991905 60347.980300739 2024-02-07T23:31:37.983890+00:00 19994330.285999950022 28999999.984000001103 27869999.961999949068 3962580.921999930870 60347.980312130 2024-02-07T23:31:38.968032+00:00 19994330.288000050932 28999999.994000021368 27870000.004999998957 3958431.044000030030 60347.980323882 2024-02-07T23:31:39.983416+00:00 19994330.283999979496 29000000.007999990135 27869999.993000030518 3963404.011999965180 60347.980335273 2024-02-07T23:31:40.967558+00:00 19994330.287999991328 28999999.988000009209 27870000.046999990940 3960229.003000020981 60347.980347025 2024-02-07T23:31:41.982943+00:00 19994330.284000039101 29000000.015999969095 27869999.993000030518 3961682.027999997139 60347.980358415 2024-02-07T23:31:42.967085+00:00 19994330.289999961853 28999999.978000041097 27869999.956999961287 3956975.027000070084 60347.980370168 2024-02-07T23:31:43.982469+00:00 19994330.279999971390 29000000.009999990463 27870000.040000021458 3958191.968999981880 60347.980381558 2024-02-07T23:31:44.966611+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3959454.936999917030 60347.980393310 2024-02-07T23:31:45.981995+00:00 19994330.288000110537 29000000.051999989897 27870000.060999929905 3961132.037000060081 60347.980404701 2024-02-07T23:31:46.966137+00:00 19994330.284999970347 28999999.972999989986 27869999.987000111490 3959410.986999989022 60347.980416453 2024-02-07T23:31:47.981522+00:00 19994330.286999940872 29000000.007000029087 27869999.967999938875 3960557.065000057220 60347.980428024 2024-02-07T23:31:48.981285+00:00 19994330.284000039101 29000000.004999998957 27870000.027000069618 3959919.035999894142 60347.980439595 2024-02-07T23:31:49.981047+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3963513.042000054847 60347.980451167 2024-02-07T23:31:50.980811+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3965016.896000028122 60347.980462738 2024-02-07T23:31:51.980574+00:00 19994330.286000009626 29000000.011000040919 27870000.090000029653 3958856.008999944199 60347.980474310 2024-02-07T23:31:52.980337+00:00 19994330.284999970347 29000000.016999959946 27869999.947000030428 3961197.055000067223 60347.980485881 2024-02-07T23:31:53.980100+00:00 19994330.284999970347 28999999.988000039011 27870000.031999949366 3961827.952999948990 60347.980497452 2024-02-07T23:31:54.979863+00:00 19994330.292000059038 29000000.041000008583 27870000.034000039101 3960904.883000016212 60347.980508843 2024-02-07T23:31:55.964005+00:00 19994330.281999949366 28999999.978999968618 27869999.954999919981 3958245.024000049103 60347.980520595 2024-02-07T23:31:56.979390+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3959608.938999890815 60347.980531985 2024-02-07T23:31:57.963531+00:00 19994330.285000089556 28999999.996000051498 27869999.975999951363 3959499.115000010002 60347.980543737 2024-02-07T23:31:58.978915+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3956314.995000004768 60347.980555128 2024-02-07T23:31:59.963058+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3959141.035000085831 60347.980566880 2024-02-07T23:32:00.978442+00:00 19994330.284999970347 29000000.024999979883 27870000.008999940008 3959101.996999979019 60347.980578271 2024-02-07T23:32:01.962584+00:00 19994330.289999961853 29000000.010000109673 27870000.018000010401 3956969.001999973785 60347.980590023 2024-02-07T23:32:02.977968+00:00 19994330.282999988645 28999999.987999919802 27869999.973000049591 3959112.888000010978 60347.980601413 2024-02-07T23:32:03.962110+00:00 19994330.286000009626 29000000.029999971390 27869999.972999930382 3961351.062999964226 60347.980613166 2024-02-07T23:32:04.977495+00:00 19994330.284999970347 28999999.966000080109 27870000.026000019163 3962977.042999982834 60347.980624556 2024-02-07T23:32:05.961636+00:00 19994330.286000009626 29000000.011999960989 27869999.980000000447 3962738.956000090111 60347.980636308 2024-02-07T23:32:06.977021+00:00 19994330.287999991328 28999999.981999989599 27870000.041000001132 3963184.963999987114 60347.980647699 2024-02-07T23:32:07.961162+00:00 19994330.287999998778 29000000.006999969482 27869999.995999999344 3962036.046999930870 60347.980659451 2024-02-07T23:32:08.976547+00:00 19994330.285000000149 29000000.008000019938 27870000.003000009805 3962058.029000043869 60347.980671022 2024-02-07T23:32:09.976310+00:00 19994330.282999999821 29000000.045000001788 27870000.029999990016 3960235.981999992859 60347.980682593 2024-02-07T23:32:10.976072+00:00 19994330.291999999434 28999999.971000000834 27869999.984000001103 3956693.939000010025 60347.980694165 2024-02-07T23:32:11.975836+00:00 19994330.277000010014 28999999.999000001699 27869999.978000018746 3961146.031000018120 60347.980705736 2024-02-07T23:32:12.975599+00:00 19994330.290999989957 29000000.003000009805 27870000.014999989420 3964155.011999965180 60347.980717307 2024-02-07T23:32:13.975362+00:00 19994330.287000000477 28999999.977999988943 27869999.941000010818 3960356.037999988068 60347.980728879 2024-02-07T23:32:14.975125+00:00 19994330.286000009626 29000000.010000020266 27870000.015999998897 3962278.027000070084 60347.980740450 2024-02-07T23:32:15.974888+00:00 19994330.285000000149 28999999.982999980450 27869999.991999980062 3957362.886999965180 60347.980752022 2024-02-07T23:32:16.974651+00:00 19994330.287000000477 29000000.066000010818 27870000.060999989510 3964209.064000010025 60347.980763593 2024-02-07T23:32:17.974414+00:00 19994330.282000008970 28999999.906999979168 27869999.902000010014 3962003.021000028122 60347.980775164 2024-02-07T23:32:18.974178+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3962467.000000000000 60347.980786735 2024-02-07T23:32:19.973940+00:00 19994330.286000009626 28999999.971999999136 27869999.920000020415 3962675.998999952804 60347.980798307 2024-02-07T23:32:20.973704+00:00 19994330.289999961853 29000000.059000018984 27870000.111000001431 3957377.983000040054 60347.980809878 2024-02-07T23:32:21.973467+00:00 19994330.284000039101 28999999.991000000387 27869999.980000019073 3958729.964999914169 60347.980821449 2024-02-07T23:32:22.973230+00:00 19994330.288999971002 28999999.995999988168 27869999.998999949545 3962339.058000088204 60347.980833021 2024-02-07T23:32:23.972993+00:00 19994330.282000008970 28999999.982999980450 27870000.006000038236 3956711.936999917030 60347.980844592 2024-02-07T23:32:24.972756+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3963093.986999989022 60347.980856163 2024-02-07T23:32:25.972519+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3959098.060999989975 60347.980867735 2024-02-07T23:32:26.972283+00:00 19994330.285000029951 29000000.024000048637 27870000.052999969572 3958536.976999998093 60347.980879306 2024-02-07T23:32:27.972046+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3958769.003000020981 60347.980890878 2024-02-07T23:32:28.971809+00:00 19994330.283999979496 29000000.013999938965 27870000.066999908537 3960243.972000002861 60347.980902449 2024-02-07T23:32:29.971572+00:00 19994330.289000030607 28999999.974000100046 27869999.927000049502 3961145.018000000156 60347.980914020 2024-02-07T23:32:30.971335+00:00 19994330.284999970347 29000000.031000021845 27870000.072000030428 3961456.007999998983 60347.980925592 2024-02-07T23:32:31.971098+00:00 19994330.286000009626 28999999.982999920845 27869999.962999939919 3955102.005000000820 60347.980937344 2024-02-07T23:32:32.986483+00:00 19994330.282999988645 28999999.970000028610 27870000.009999990463 3959938.039999999106 60347.980948734 2024-02-07T23:32:33.970624+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3953817.012000000104 60347.980960486 2024-02-07T23:32:34.986008+00:00 19994330.287999991328 29000000.018999930471 27869999.968000050634 3960975.864000000060 60347.980971877 2024-02-07T23:32:35.970150+00:00 19994330.284000039101 28999999.988000039011 27870000.032999988645 3961736.000999997836 60347.980983629 2024-02-07T23:32:36.985535+00:00 19994330.289000030607 28999999.934000018984 27869999.947000030428 3959011.976000003982 60347.980995019 2024-02-07T23:32:37.969676+00:00 19994330.283999919891 29000000.078999999911 27870000.005999919027 3959645.056999995839 60347.981006771 2024-02-07T23:32:38.985061+00:00 19994330.286000009626 28999999.980000019073 27870000.043000098318 3959603.068000004161 60347.981018162 2024-02-07T23:32:39.969202+00:00 19994330.284999970347 29000000.034999970347 27870000.051999930292 3958423.925999999046 60347.981029914 2024-02-07T23:32:40.984587+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3957605.148000001907 60347.981041305 2024-02-07T23:32:41.968729+00:00 19994330.288000110537 28999999.978999968618 27869999.990000009537 3957189.924999997020 60347.981053057 2024-02-07T23:32:42.984113+00:00 19994330.286999940872 28999999.978999968618 27869999.968000050634 3952194.050999999046 60347.981064447 2024-02-07T23:32:43.968255+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3958031.005000003148 60347.981076200 2024-02-07T23:32:44.983639+00:00 19994330.282999988645 28999999.978999968618 27869999.964000001550 3960462.880999996793 60347.981087590 2024-02-07T23:32:45.967781+00:00 19994330.286000009626 29000000.038000110537 27870000.046000000089 3956654.991999999154 60347.981099342 2024-02-07T23:32:46.983166+00:00 19994330.284000039101 28999999.956999998540 27869999.962000001222 3960146.047000005841 60347.981110733 2024-02-07T23:32:47.967307+00:00 19994330.286999940872 29000000.014999989420 27870000.008000001311 3956651.023000001907 60347.981122485 2024-02-07T23:32:48.982691+00:00 19994330.287000060081 29000000.011000011116 27870000.033000010997 3961558.021999999881 60347.981133875 2024-02-07T23:32:49.966836+00:00 19994330.284999970347 28999999.993999991566 27869999.961999978870 3961597.965999991167 60347.981145628 2024-02-07T23:32:50.982219+00:00 19994330.291999939829 29000000.026000019163 27869999.992000009865 3961409.986000000965 60347.981157018 2024-02-07T23:32:51.966360+00:00 19994330.282000061125 28999999.964999970049 27870000.013999998569 3958903.017000005115 60347.981168590 2024-02-07T23:32:52.966123+00:00 19994330.286000009626 29000000.017000019550 27870000.023999989033 3960873.017000005115 60347.981180341 2024-02-07T23:32:53.981507+00:00 19994330.287999991328 28999999.998999979347 27869999.978000018746 3958299.000999987125 60347.981191732 2024-02-07T23:32:54.965649+00:00 19994330.281999949366 28999999.978999998420 27870000.001999970526 3957501.925000011921 60347.981203484 2024-02-07T23:32:55.981034+00:00 19994330.287000060081 29000000.002000030130 27869999.960000038147 3964365.106999992859 60347.981214874 2024-02-07T23:32:56.965175+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3957839.020999997854 60347.981226627 2024-02-07T23:32:57.980559+00:00 19994330.289000030607 29000000.037999991328 27870000.069000009447 3961625.859999998938 60347.981238017 2024-02-07T23:32:58.964702+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3959056.101999998093 60347.981249770 2024-02-07T23:32:59.980086+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3961629.980000004172 60347.981261160 2024-02-07T23:33:00.964228+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3958865.957000001799 60347.981272912 2024-02-07T23:33:01.979612+00:00 19994330.285000000149 28999999.997999969870 27870000.004000011832 3955443.997999995947 60347.981284303 2024-02-07T23:33:02.963754+00:00 19994330.289000000805 28999999.969000041485 27869999.934000018984 3960178.058000013232 60347.981296055 2024-02-07T23:33:03.979138+00:00 19994330.282999999821 28999999.993999961764 27870000.106999989599 3962892.951999992132 60347.981307445 2024-02-07T23:33:04.963280+00:00 19994330.290000010282 29000000.013000011444 27869999.957000020891 3958676.981999992859 60347.981319197 2024-02-07T23:33:05.978664+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3958891.965999991167 60347.981330588 2024-02-07T23:33:06.962806+00:00 19994330.283999990672 28999999.978000041097 27869999.985999941826 3956394.118000001181 60347.981342340 2024-02-07T23:33:07.978191+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3958632.964000015985 60347.981353731 2024-02-07T23:33:08.962333+00:00 19994330.285000000149 29000000.017000079155 27870000.006000038236 3961737.014999986161 60347.981365483 2024-02-07T23:33:09.977717+00:00 19994330.289000000805 29000000.009999990463 27870000.033999919891 3959045.944000006188 60347.981376873 2024-02-07T23:33:10.961859+00:00 19994330.285999979824 28999999.972999930382 27869999.955000039190 3959991.010000019800 60347.981388626 2024-02-07T23:33:11.977243+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3960512.025999993086 60347.981400016 2024-02-07T23:33:12.961385+00:00 19994330.283000018448 29000000.009000059217 27870000.017000079155 3956440.938999981154 60347.981411768 2024-02-07T23:33:13.976769+00:00 19994330.284000009298 28999999.995999928564 27870000.003999948502 3963058.086000024807 60347.981423159 2024-02-07T23:33:14.960911+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3959434.963999987114 60347.981434911 2024-02-07T23:33:15.976296+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3957935.058999984991 60347.981446482 2024-02-07T23:33:16.976059+00:00 19994330.283999979496 29000000.012000080198 27870000.007999900728 3957929.962999999989 60347.981458053 2024-02-07T23:33:17.975821+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3962740.033000022173 60347.981469625 2024-02-07T23:33:18.975585+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3955248.910999984015 60347.981481196 2024-02-07T23:33:19.975348+00:00 19994330.283000048250 28999999.978999968618 27869999.975000020117 3957026.010000019800 60347.981492768 2024-02-07T23:33:20.975111+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3962622.969999998808 60347.981504339 2024-02-07T23:33:21.974874+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3960440.087999999989 60347.981515910 2024-02-07T23:33:22.974637+00:00 19994330.286000009626 29000000.039999961853 27870000.078999999911 3958614.979999988806 60347.981527481 2024-02-07T23:33:23.974400+00:00 19994330.287000000477 28999999.953999999911 27869999.958999998868 3959086.942999988794 60347.981539053 2024-02-07T23:33:24.974163+00:00 19994330.285000029951 29000000.011999998242 27870000.013000000268 3957221.031000018120 60347.981550624 2024-02-07T23:33:25.973926+00:00 19994330.288999971002 29000000.021999999881 27869999.984999999404 3958800.025999993086 60347.981562195 2024-02-07T23:33:26.973689+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3958489.946999996901 60347.981573767 2024-02-07T23:33:27.973452+00:00 19994330.284000039101 28999999.989000018686 27869999.986000001431 3962508.983999996912 60347.981585338 2024-02-07T23:33:28.973216+00:00 19994330.284999970347 28999999.986000001431 27869999.984999980778 3961339.101999998093 60347.981596909 2024-02-07T23:33:29.972978+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3960322.848000019789 60347.981608481 2024-02-07T23:33:30.972742+00:00 19994330.284999970347 28999999.956999991089 27870000.027000010014 3957586.162000000011 60347.981620052 2024-02-07T23:33:31.972505+00:00 19994330.284000039101 29000000.020000010729 27870000.002000000328 3963507.057999997865 60347.981631624 2024-02-07T23:33:32.972268+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3961907.852999985218 60347.981643195 2024-02-07T23:33:33.972032+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3959762.930000007153 60347.981654766 2024-02-07T23:33:34.971794+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3965890.064000010025 60347.981666338 2024-02-07T23:33:35.971557+00:00 19994330.283999919891 29000000.009999990463 27870000.049000021070 3964092.063999981154 60347.981677909 2024-02-07T23:33:36.971320+00:00 19994330.286000009626 28999999.971999999136 27869999.984999950975 3963250.996000022162 60347.981689480 2024-02-07T23:33:37.971084+00:00 19994330.287999991328 29000000.040000021458 27870000.034000039101 3959680.085999966133 60347.981701051 2024-02-07T23:33:38.970847+00:00 19994330.282999988645 28999999.953999999911 27869999.945999979973 3960952.027000010014 60347.981712804 2024-02-07T23:33:39.986231+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3963271.841000020970 60347.981724194 2024-02-07T23:33:40.970373+00:00 19994330.283999919891 29000000.028999980539 27870000.013999998569 3966979.076999961864 60347.981735946 2024-02-07T23:33:41.985757+00:00 19994330.287000060081 28999999.955999970436 27869999.949000060558 3959537.966000020970 60347.981747337 2024-02-07T23:33:42.969899+00:00 19994330.286000009626 29000000.032000061125 27870000.092999938875 3965208.138999999035 60347.981759089 2024-02-07T23:33:43.985283+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3963029.845000029076 60347.981770480 2024-02-07T23:33:44.969425+00:00 19994330.287999991328 28999999.983999971300 27869999.974000100046 3963424.092999995220 60347.981782231 2024-02-07T23:33:45.984810+00:00 19994330.287999991328 28999999.999000068754 27869999.987999919802 3961653.956999958027 60347.981793622 2024-02-07T23:33:46.968951+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3962998.960000038147 60347.981805374 2024-02-07T23:33:47.984335+00:00 19994330.281000021845 28999999.990000009537 27869999.992000099272 3955523.923999965191 60347.981816765 2024-02-07T23:33:48.968477+00:00 19994330.289000030607 28999999.934000018984 27869999.922999981791 3957410.071000040043 60347.981828517 2024-02-07T23:33:49.983863+00:00 19994330.283999919891 29000000.033999919891 27870000.016999959946 3961759.027000010014 60347.981839907 2024-02-07T23:33:50.968004+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3960440.966999948025 60347.981851660 2024-02-07T23:33:51.983388+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3960726.999000012875 60347.981863050 2024-02-07T23:33:52.967531+00:00 19994330.286999940872 29000000.011000040919 27870000.021000031382 3960713.856999992859 60347.981874621 2024-02-07T23:33:53.967294+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3961454.188000022899 60347.981886193 2024-02-07T23:33:54.967057+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3959903.892000020016 60347.981897764 2024-02-07T23:33:55.966820+00:00 19994330.282000001520 28999999.965999960899 27869999.953999999911 3962753.102999985218 60347.981909336 2024-02-07T23:33:56.966583+00:00 19994330.287999998778 29000000.027000069618 27870000.100999951363 3961144.911000012886 60347.981920907 2024-02-07T23:33:57.966346+00:00 19994330.283000010997 29000000.008999940008 27869999.991000059992 3962187.037999988068 60347.981932478 2024-02-07T23:33:58.966109+00:00 19994330.283999990672 28999999.973999980837 27869999.964999910444 3958938.075999975204 60347.981944050 2024-02-07T23:33:59.965872+00:00 19994330.287999998778 29000000.004000071436 27869999.949000000954 3958666.944999992847 60347.981955802 2024-02-07T23:34:00.981257+00:00 19994330.287999998778 28999999.986000001431 27870000.021000031382 3964998.084000051022 60347.981967192 2024-02-07T23:34:01.965398+00:00 19994330.287000000477 29000000.028999999166 27870000.021000001580 3961282.831999958027 60347.981978945 2024-02-07T23:34:02.980783+00:00 19994330.285000000149 28999999.995000001043 27869999.999000001699 3960528.050000011921 60347.981990335 2024-02-07T23:34:03.964924+00:00 19994330.287999991328 29000000.035000000149 27870000.049000009894 3966552.994000018109 60347.982002087 2024-02-07T23:34:04.980308+00:00 19994330.281000021845 28999999.937999989837 27869999.957999989390 3964138.999000012875 60347.982013477 2024-02-07T23:34:05.964450+00:00 19994330.287999991328 28999999.994000021368 27869999.947999998927 3961921.054999948014 60347.982025229 2024-02-07T23:34:06.979835+00:00 19994330.286000009626 29000000.062999989837 27870000.048999991268 3960259.949000000954 60347.982036620 2024-02-07T23:34:07.963977+00:00 19994330.289999991655 28999999.958999991417 27870000.010000020266 3965758.029000043869 60347.982048372 2024-02-07T23:34:08.979361+00:00 19994330.283999979496 29000000.024000018835 27870000.024999979883 3958727.952999948990 60347.982059763 2024-02-07T23:34:09.963503+00:00 19994330.285000029951 28999999.958000000566 27869999.978999998420 3966945.110000013839 60347.982071515 2024-02-07T23:34:10.978887+00:00 19994330.283999979496 28999999.981999989599 27869999.940999981016 3958578.983000040054 60347.982082905 2024-02-07T23:34:11.963029+00:00 19994330.287000000477 29000000.046999990940 27870000.047000050545 3964055.925999999046 60347.982094658 2024-02-07T23:34:12.978413+00:00 19994330.284000039101 28999999.969999969006 27869999.969999969006 3962008.927999972831 60347.982106048 2024-02-07T23:34:13.962556+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3959009.109000027180 60347.982117800 2024-02-07T23:34:14.977940+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3962100.998999952804 60347.982129191 2024-02-07T23:34:15.962083+00:00 19994330.283000048250 28999999.990000009537 27870000.030999958515 3959483.078000009060 60347.982140943 2024-02-07T23:34:16.977466+00:00 19994330.285999950022 28999999.994000021368 27869999.977000001818 3967945.944999992847 60347.982152333 2024-02-07T23:34:17.961607+00:00 19994330.285000029951 29000000.008000019938 27870000.034000039101 3961417.009999989998 60347.982164086 2024-02-07T23:34:18.976992+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3965098.978000044823 60347.982175476 2024-02-07T23:34:19.961134+00:00 19994330.285000029951 28999999.988999959081 27870000.038999971002 3961645.007999957073 60347.982187228 2024-02-07T23:34:20.976519+00:00 19994330.286000009626 29000000.032000061125 27870000.029000040144 3955473.997000039089 60347.982198619 2024-02-07T23:34:21.960660+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3958637.825999975204 60347.982210371 2024-02-07T23:34:22.976045+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3958519.201000034809 60347.982221942 2024-02-07T23:34:23.975807+00:00 19994330.282999988645 28999999.952000018209 27869999.968999978155 3961354.845999956131 60347.982233514 2024-02-07T23:34:24.975571+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3959352.077000021935 60347.982245085 2024-02-07T23:34:25.975333+00:00 19994330.286000009626 29000000.020999908447 27870000.024999979883 3959026.074000000954 60347.982256656 2024-02-07T23:34:26.975097+00:00 19994330.285000089556 28999999.967000011355 27869999.917999979109 3966192.003000020981 60347.982268227 2024-02-07T23:34:27.974859+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3959307.968999981880 60347.982279799 2024-02-07T23:34:28.974623+00:00 19994330.291999939829 29000000.004000071436 27870000.024999979883 3959743.165000020992 60347.982291370 2024-02-07T23:34:29.974386+00:00 19994330.283000111580 29000000.003000020981 27870000.031000021845 3960150.713999987114 60347.982302941 2024-02-07T23:34:30.974149+00:00 19994330.284999970347 29000000.002999901772 27869999.973999980837 3959688.080999969970 60347.982314513 2024-02-07T23:34:31.973912+00:00 19994330.286999940872 28999999.999000068754 27870000.009000059217 3960768.041000009049 60347.982326084 2024-02-07T23:34:32.973675+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3958937.967000008095 60347.982337655 2024-02-07T23:34:33.973438+00:00 19994330.286000009626 28999999.997000098228 27870000.019999980927 3963900.005999981891 60347.982349227 2024-02-07T23:34:34.973203+00:00 19994330.282999988645 29000000.014999989420 27870000.010000109673 3958927.026000022888 60347.982360798 2024-02-07T23:34:35.972964+00:00 19994330.291000008583 28999999.964999910444 27869999.952999949455 3960865.929000020027 60347.982372370 2024-02-07T23:34:36.972727+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3963075.168999969959 60347.982383941 2024-02-07T23:34:37.972490+00:00 19994330.287999991328 29000000.017999999225 27869999.968000050634 3960949.855000019073 60347.982395512 2024-02-07T23:34:38.972254+00:00 19994330.282999988645 29000000.002000000328 27870000.016999959946 3965383.102999985218 60347.982407084 2024-02-07T23:34:39.972017+00:00 19994330.286000009626 28999999.996999990195 27869999.955999970436 3959083.887000023853 60347.982418655 2024-02-07T23:34:40.971780+00:00 19994330.284999970347 28999999.984000008553 27870000.010999999940 3963382.075999975204 60347.982430226 2024-02-07T23:34:41.971543+00:00 19994330.292000059038 29000000.051999989897 27870000.074999999255 3959722.022000014782 60347.982441797 2024-02-07T23:34:42.971307+00:00 19994330.281999949366 28999999.986000001431 27870000.015999998897 3961476.928999959957 60347.982453369 2024-02-07T23:34:43.971069+00:00 19994330.289000030607 28999999.993999991566 27869999.920000001788 3963594.023000001907 60347.982464940 2024-02-07T23:34:44.970832+00:00 19994330.282999988645 28999999.987000018358 27870000.007999990135 3959429.008000016212 60347.982476512 2024-02-07T23:34:45.970596+00:00 19994330.284000039101 29000000.018999990076 27870000.041000008583 3964531.981000065804 60347.982488263 2024-02-07T23:34:46.985980+00:00 19994330.285999890417 28999999.985000010580 27870000.020000010729 3962536.094999908935 60347.982499654 2024-02-07T23:34:47.970122+00:00 19994330.294000029564 29000000.029999971390 27870000.010999981314 3958961.820999979973 60347.982511406 2024-02-07T23:34:48.985506+00:00 19994330.278000000864 28999999.990000009537 27869999.931000020355 3961541.070000051986 60347.982522797 2024-02-07T23:34:49.969648+00:00 19994330.289000000805 28999999.973999980837 27869999.988999959081 3959367.986000061035 60347.982534549 2024-02-07T23:34:50.985032+00:00 19994330.287000000477 29000000.002000030130 27869999.992000039667 3959525.054999948014 60347.982545939 2024-02-07T23:34:51.969174+00:00 19994330.285999998450 28999999.992999970913 27870000.029999971390 3960824.962999939919 60347.982557692 2024-02-07T23:34:52.984558+00:00 19994330.283000010997 28999999.984000030905 27869999.980000019073 3958737.062000035774 60347.982569082 2024-02-07T23:34:53.968701+00:00 19994330.285999998450 29000000.054000020027 27870000.046000000089 3963956.004000068177 60347.982580653 2024-02-07T23:34:54.968463+00:00 19994330.287000000477 28999999.986999928951 27869999.977000001818 3958178.950999975204 60347.982592225 2024-02-07T23:34:55.968227+00:00 19994330.287000000477 28999999.966000080109 27869999.992999970913 3959887.059999942780 60347.982603796 2024-02-07T23:34:56.967990+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3964873.915000081062 60347.982615368 2024-02-07T23:34:57.967753+00:00 19994330.285000000149 29000000.024000048637 27869999.962999999523 3962381.924999951851 60347.982626939 2024-02-07T23:34:58.967516+00:00 19994330.288000021130 28999999.965999960899 27869999.995999988168 3958885.985999941826 60347.982638510 2024-02-07T23:34:59.967280+00:00 19994330.280000001192 29000000.016000028700 27870000.013000011444 3955739.106000065804 60347.982650082 2024-02-07T23:35:00.967042+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3958190.957999945153 60347.982661653 2024-02-07T23:35:01.966805+00:00 19994330.285999979824 29000000.000999931246 27870000.039999961853 3962050.096000074875 60347.982673224 2024-02-07T23:35:02.966568+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3962241.973999977112 60347.982684796 2024-02-07T23:35:03.966331+00:00 19994330.289000030607 28999999.960000038147 27869999.963999990374 3962153.891999959946 60347.982696367 2024-02-07T23:35:04.966095+00:00 19994330.285999950022 29000000.052999969572 27870000.006000038236 3963045.009000062943 60347.982707938 2024-02-07T23:35:05.965858+00:00 19994330.285000029951 28999999.995000001043 27870000.059999939054 3959870.097999929916 60347.982719509 2024-02-07T23:35:06.965621+00:00 19994330.282999988645 28999999.986999988556 27869999.927000049502 3957777.985000013839 60347.982731262 2024-02-07T23:35:07.981005+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3956247.986999989022 60347.982742652 2024-02-07T23:35:08.965146+00:00 19994330.286000009626 29000000.027000069618 27869999.980999950320 3954597.967000008095 60347.982754404 2024-02-07T23:35:09.980531+00:00 19994330.287000000477 28999999.974999900907 27870000.037999991328 3957756.037999988068 60347.982765795 2024-02-07T23:35:10.964673+00:00 19994330.287999991328 28999999.998000029474 27869999.956000089645 3960170.965000032913 60347.982777547 2024-02-07T23:35:11.980058+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3961279.024000049103 60347.982788938 2024-02-07T23:35:12.964199+00:00 19994330.285999950022 29000000.006000038236 27869999.939000010490 3959800.939000010025 60347.982800690 2024-02-07T23:35:13.979584+00:00 19994330.289000030607 28999999.996999979019 27870000.020999908447 3964357.048999906052 60347.982812080 2024-02-07T23:35:14.963725+00:00 19994330.281999949366 29000000.000000000000 27869999.959000110626 3964015.940000057220 60347.982823832 2024-02-07T23:35:15.979109+00:00 19994330.284000039101 28999999.975000001490 27870000.064999941736 3959604.014999986161 60347.982835223 2024-02-07T23:35:16.963252+00:00 19994330.286000009626 28999999.999000001699 27869999.891000028700 3965084.070000051986 60347.982846975 2024-02-07T23:35:17.978636+00:00 19994330.289000030607 29000000.028999999166 27870000.064999941736 3958546.929999948014 60347.982858365 2024-02-07T23:35:18.962778+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3958439.011000037193 60347.982870118 2024-02-07T23:35:19.978162+00:00 19994330.286000009626 29000000.025000009686 27870000.015000011772 3962676.016999959946 60347.982881508 2024-02-07T23:35:20.962304+00:00 19994330.282999988645 28999999.979999989271 27870000.041999999434 3961849.049000024796 60347.982893260 2024-02-07T23:35:21.977688+00:00 19994330.286000009626 28999999.978999998420 27869999.988999988884 3960823.965999960899 60347.982904651 2024-02-07T23:35:22.961831+00:00 19994330.284999970347 28999999.961999978870 27869999.960000008345 3960719.134000062943 60347.982916403 2024-02-07T23:35:23.977214+00:00 19994330.286999940872 29000000.080000039190 27870000.051999989897 3964178.965999960899 60347.982927794 2024-02-07T23:35:24.961357+00:00 19994330.287999991328 28999999.984999950975 27869999.992000009865 3960058.917999982834 60347.982939546 2024-02-07T23:35:25.976740+00:00 19994330.285000089556 29000000.016000028700 27869999.988999988884 3957487.978000044823 60347.982950936 2024-02-07T23:35:26.960883+00:00 19994330.286000009626 28999999.962999999523 27869999.995999988168 3956628.983999968041 60347.982962688 2024-02-07T23:35:27.976267+00:00 19994330.284999970347 29000000.022000011057 27870000.022000011057 3963452.983000040054 60347.982974260 2024-02-07T23:35:28.976030+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3963746.025999904145 60347.982985831 2024-02-07T23:35:29.975793+00:00 19994330.287000060081 28999999.994000021368 27869999.966999951750 3960849.021000028122 60347.982997403 2024-02-07T23:35:30.975556+00:00 19994330.286999940872 28999999.992999970913 27869999.951000031084 3962062.009999989998 60347.983008974 2024-02-07T23:35:31.975320+00:00 19994330.287999991328 29000000.042999979109 27870000.069999989122 3961217.002000092994 60347.983020545 2024-02-07T23:35:32.975083+00:00 19994330.289000030607 28999999.970000028610 27869999.966000020504 3959852.008999944199 60347.983032116 2024-02-07T23:35:33.974846+00:00 19994330.281999949366 29000000.024999979883 27870000.042999979109 3959137.029999970924 60347.983043687 2024-02-07T23:35:34.974609+00:00 19994330.287000060081 28999999.953000068665 27869999.996999979019 3958275.929000020027 60347.983055259 2024-02-07T23:35:35.974372+00:00 19994330.282999988645 29000000.013999938965 27869999.962999999523 3953549.967000008095 60347.983066830 2024-02-07T23:35:36.974135+00:00 19994330.284999970347 29000000.013000011444 27870000.018000070006 3958694.968000053894 60347.983078402 2024-02-07T23:35:37.973898+00:00 19994330.287000060081 28999999.983000040054 27869999.969999909401 3968111.095999956131 60347.983089973 2024-02-07T23:35:38.973661+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3962189.972000002861 60347.983101544 2024-02-07T23:35:39.973424+00:00 19994330.284000039101 29000000.008999940008 27869999.971000079066 3958284.983999968041 60347.983113116 2024-02-07T23:35:40.973187+00:00 19994330.291000008583 29000000.049000021070 27870000.082999940962 3957833.072000027169 60347.983124687 2024-02-07T23:35:41.972951+00:00 19994330.284999970347 28999999.962999939919 27869999.957000020891 3963674.967999935150 60347.983136258 2024-02-07T23:35:42.972714+00:00 19994330.280999999493 28999999.999000068754 27870000.039000030607 3962876.039000033867 60347.983147830 2024-02-07T23:35:43.972477+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3956476.902999997139 60347.983159401 2024-02-07T23:35:44.972240+00:00 19994330.285000000149 29000000.019000049680 27870000.003999948502 3963637.996000051033 60347.983170972 2024-02-07T23:35:45.972003+00:00 19994330.288999989629 29000000.008000019938 27869999.978000041097 3963636.101999998093 60347.983182543 2024-02-07T23:35:46.971766+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3964975.011999965180 60347.983193934 2024-02-07T23:35:47.955908+00:00 19994330.285000000149 29000000.032999988645 27870000.013000011444 3957905.963999987114 60347.983205686 2024-02-07T23:35:48.971292+00:00 19994330.290000021458 28999999.953999999911 27870000.014999989420 3962622.985000013839 60347.983217077 2024-02-07T23:35:49.955434+00:00 19994330.281999979168 29000000.028000000864 27869999.934999939054 3958933.993999958038 60347.983228829 2024-02-07T23:35:50.970819+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3964395.006000041962 60347.983240400 2024-02-07T23:35:51.970581+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3963179.054000020027 60347.983251972 2024-02-07T23:35:52.970344+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3962359.980000019073 60347.983263543 2024-02-07T23:35:53.970108+00:00 19994330.286000009626 28999999.978000000119 27869999.965000029653 3962881.962000011932 60347.983275114 2024-02-07T23:35:54.969870+00:00 19994330.287000000477 28999999.974000010639 27869999.985999941826 3962327.000000000000 60347.983286685 2024-02-07T23:35:55.969633+00:00 19994330.282999988645 29000000.025999989361 27870000.007000088692 3965467.059000014793 60347.983298257 2024-02-07T23:35:56.969397+00:00 19994330.283999979496 29000000.016999989748 27870000.022999998182 3961388.919999957085 60347.983309828 2024-02-07T23:35:57.969160+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3963098.042999982834 60347.983321399 2024-02-07T23:35:58.968923+00:00 19994330.286000009626 28999999.999000009149 27869999.967999998480 3963333.896999955177 60347.983332971 2024-02-07T23:35:59.968686+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3967616.125000000000 60347.983344542 2024-02-07T23:36:00.968449+00:00 19994330.290999948978 29000000.000000000000 27869999.997999999672 3962158.958999990951 60347.983356114 2024-02-07T23:36:01.968213+00:00 19994330.283000048250 28999999.979999959469 27869999.983000010252 3962276.912000060081 60347.983367685 2024-02-07T23:36:02.967978+00:00 19994330.285999950022 29000000.008000019938 27870000.000000000000 3964638.042999982834 60347.983379256 2024-02-07T23:36:03.967739+00:00 19994330.283000048250 29000000.036000009626 27870000.041999999434 3961921.057999968994 60347.983390828 2024-02-07T23:36:04.967503+00:00 19994330.287000000477 28999999.991000000387 27869999.969999998808 3964007.958999990951 60347.983402399 2024-02-07T23:36:05.967266+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3961956.052000045776 60347.983413970 2024-02-07T23:36:06.967028+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3964616.983999968041 60347.983425542 2024-02-07T23:36:07.966791+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3961323.989000082016 60347.983437113 2024-02-07T23:36:08.966554+00:00 19994330.284999970347 29000000.047999981791 27870000.071000039577 3963694.005999923218 60347.983448684 2024-02-07T23:36:09.966317+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3963463.070000051986 60347.983460255 2024-02-07T23:36:10.966080+00:00 19994330.286000009626 28999999.991000059992 27869999.934999998659 3960883.016999959946 60347.983471827 2024-02-07T23:36:11.965844+00:00 19994330.282999988645 29000000.011000040919 27870000.046999990940 3960263.883000016212 60347.983483398 2024-02-07T23:36:12.965607+00:00 19994330.287000060081 29000000.000999931246 27870000.031000021845 3960025.990000010002 60347.983494970 2024-02-07T23:36:13.965369+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3964550.082999945153 60347.983506721 2024-02-07T23:36:14.980754+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3960768.084000111092 60347.983518112 2024-02-07T23:36:15.964896+00:00 19994330.286000009626 28999999.995999928564 27870000.049000021070 3960167.875000000000 60347.983529864 2024-02-07T23:36:16.980281+00:00 19994330.284000039101 28999999.962000008672 27869999.916999939829 3959238.970999956131 60347.983541255 2024-02-07T23:36:17.964422+00:00 19994330.287000060081 29000000.021000031382 27870000.032000061125 3959182.059000014793 60347.983553007 2024-02-07T23:36:18.979806+00:00 19994330.284999970347 28999999.972999930382 27870000.021999958903 3961788.919999957085 60347.983564397 2024-02-07T23:36:19.963948+00:00 19994330.284999970347 29000000.032000061125 27869999.983000040054 3964961.100000023842 60347.983576150 2024-02-07T23:36:20.979333+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3960960.998000026215 60347.983587540 2024-02-07T23:36:21.963475+00:00 19994330.287000060081 29000000.015000101179 27869999.967000011355 3965169.924999951851 60347.983599292 2024-02-07T23:36:22.978859+00:00 19994330.283999919891 28999999.988999959081 27869999.993000030518 3964905.968999981880 60347.983610683 2024-02-07T23:36:23.963001+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3962250.016000031959 60347.983622435 2024-02-07T23:36:24.978385+00:00 19994330.287000060081 28999999.967999938875 27869999.930999990553 3964060.980000019073 60347.983633826 2024-02-07T23:36:25.962527+00:00 19994330.284000039101 29000000.022000070661 27870000.042999979109 3962443.024999976158 60347.983645578 2024-02-07T23:36:26.977911+00:00 19994330.286000009626 29000000.028999920934 27869999.992000099272 3961363.988999962807 60347.983656968 2024-02-07T23:36:27.962053+00:00 19994330.287999991328 28999999.962000008672 27869999.992999911308 3961976.035000085831 60347.983668720 2024-02-07T23:36:28.977438+00:00 19994330.284999970347 29000000.026000000536 27870000.035000089556 3962275.029999970924 60347.983680111 2024-02-07T23:36:29.961579+00:00 19994330.286999940872 28999999.960999999195 27869999.945999979973 3962763.901999949943 60347.983691863 2024-02-07T23:36:30.976964+00:00 19994330.285000089556 29000000.043000001460 27870000.022999998182 3963196.177000045776 60347.983703254 2024-02-07T23:36:31.961105+00:00 19994330.286999940872 28999999.963999990374 27869999.963999990374 3963681.889999986161 60347.983715006 2024-02-07T23:36:32.976489+00:00 19994330.287000060081 29000000.045000020415 27870000.069999929518 3961884.021000028122 60347.983726396 2024-02-07T23:36:33.960631+00:00 19994330.283999919891 28999999.982999980450 27869999.991000059992 3962755.070999979973 60347.983738149 2024-02-07T23:36:34.976016+00:00 19994330.287999991328 29000000.005000028759 27869999.985000010580 3963298.934999942780 60347.983749720 2024-02-07T23:36:35.975779+00:00 19994330.285000089556 29000000.008999999613 27869999.995999999344 3958939.984000086784 60347.983761291 2024-02-07T23:36:36.975542+00:00 19994330.285999998450 28999999.985999971628 27870000.004000000656 3956357.953999996185 60347.983772862 2024-02-07T23:36:37.975305+00:00 19994330.289000000805 28999999.985000010580 27869999.996999990195 3961638.934000014793 60347.983784433 2024-02-07T23:36:38.975068+00:00 19994330.284000001848 29000000.029999971390 27870000.025000009686 3961012.162999988068 60347.983796005 2024-02-07T23:36:39.974832+00:00 19994330.285999998450 28999999.981000009924 27869999.969999998808 3958450.878999948967 60347.983807576 2024-02-07T23:36:40.974594+00:00 19994330.285999998450 29000000.018000010401 27870000.069999989122 3963126.052999972831 60347.983819148 2024-02-07T23:36:41.974360+00:00 19994330.285000000149 29000000.000999990851 27869999.937000010163 3965491.967000008095 60347.983830719 2024-02-07T23:36:42.974121+00:00 19994330.287000000477 28999999.992000039667 27870000.020000010729 3958370.000000000000 60347.983842290 2024-02-07T23:36:43.973883+00:00 19994330.288000021130 28999999.987999979407 27869999.930999990553 3961090.018000007141 60347.983853862 2024-02-07T23:36:44.973647+00:00 19994330.285000000149 29000000.008000019938 27870000.034999970347 3962803.008000016212 60347.983865433 2024-02-07T23:36:45.973410+00:00 19994330.283999979496 28999999.992000039667 27870000.012000020593 3962586.008000016212 60347.983877004 2024-02-07T23:36:46.973173+00:00 19994330.286000009626 28999999.995999928564 27870000.005999978632 3964971.985000013839 60347.983888576 2024-02-07T23:36:47.972937+00:00 19994330.286000009626 28999999.978999968618 27869999.969000041485 3960655.041999936104 60347.983899966 2024-02-07T23:36:48.957079+00:00 19994330.286000009626 29000000.029000040144 27870000.032000008970 3966156.953999996185 60347.983911718 2024-02-07T23:36:49.972463+00:00 19994330.290999948978 28999999.975999951363 27869999.966999951750 3960398.969000101089 60347.983923109 2024-02-07T23:36:50.956605+00:00 19994330.281000021845 29000000.007000088692 27870000.037000000477 3961403.081999897957 60347.983934861 2024-02-07T23:36:51.971989+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3966030.960000038147 60347.983946252 2024-02-07T23:36:52.956131+00:00 19994330.282999988645 29000000.006999969482 27869999.969000041485 3960457.975000023842 60347.983958004 2024-02-07T23:36:53.971515+00:00 19994330.285999950022 28999999.988999959081 27869999.957000020891 3959718.085000038147 60347.983969394 2024-02-07T23:36:54.955656+00:00 19994330.286000009626 29000000.004999998957 27870000.061999920756 3960823.929999948014 60347.983981146 2024-02-07T23:36:55.971041+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3961535.092000008095 60347.983992537 2024-02-07T23:36:56.955183+00:00 19994330.287000000477 29000000.033999919891 27870000.035000089556 3961547.911999940872 60347.984004289 2024-02-07T23:36:57.970567+00:00 19994330.285000029951 28999999.960000038147 27869999.932999968529 3962550.990000010002 60347.984015861 2024-02-07T23:36:58.970331+00:00 19994330.290000021458 29000000.042000059038 27870000.034000039101 3959463.034000039101 60347.984027432 2024-02-07T23:36:59.970094+00:00 19994330.281999949366 28999999.958999991417 27869999.982999920845 3961663.950999975204 60347.984039003 2024-02-07T23:37:00.969857+00:00 19994330.285000029951 29000000.036999940872 27870000.067000031471 3965243.046999999788 60347.984050574 2024-02-07T23:37:01.969620+00:00 19994330.285000029951 28999999.995000001043 27869999.947999950498 3964869.027999999933 60347.984062145 2024-02-07T23:37:02.969383+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3965635.026999998838 60347.984073717 2024-02-07T23:37:03.969145+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3961408.931000002194 60347.984085288 2024-02-07T23:37:04.968908+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3964365.962999999989 60347.984096860 2024-02-07T23:37:05.968672+00:00 19994330.286000009626 28999999.995999999344 27870000.007000088692 3963415.973999998998 60347.984108431 2024-02-07T23:37:06.968435+00:00 19994330.284999970347 29000000.028000000864 27870000.036999940872 3960852.120999998879 60347.984120002 2024-02-07T23:37:07.968198+00:00 19994330.285000089556 28999999.978000000119 27869999.952000018209 3972068.929000000935 60347.984131574 2024-02-07T23:37:08.967962+00:00 19994330.286000009626 28999999.984999999404 27870000.049000021070 3963889.050999999046 60347.984143145 2024-02-07T23:37:09.967724+00:00 19994330.288999918848 28999999.981999989599 27869999.970999959856 3960031.038999997079 60347.984154716 2024-02-07T23:37:10.967488+00:00 19994330.285000089556 29000000.041999999434 27869999.977000001818 3960662.008000000846 60347.984166288 2024-02-07T23:37:11.967251+00:00 19994330.288999918848 28999999.986000001431 27870000.006999969482 3964273.883000000846 60347.984177859 2024-02-07T23:37:12.967014+00:00 19994330.285000089556 28999999.988000009209 27869999.970000028610 3964524.083000003826 60347.984189430 2024-02-07T23:37:13.966777+00:00 19994330.283999919891 29000000.023000031710 27870000.032000061125 3960982.994999996852 60347.984201001 2024-02-07T23:37:14.966540+00:00 19994330.289000030607 28999999.977999988943 27869999.995999999344 3959736.921999997925 60347.984212573 2024-02-07T23:37:15.966303+00:00 19994330.281999949366 29000000.022000011057 27870000.019999999553 3962821.085000000894 60347.984224144 2024-02-07T23:37:16.966066+00:00 19994330.287000060081 28999999.986999988556 27870000.015000000596 3961338.973999998998 60347.984235716 2024-02-07T23:37:17.965829+00:00 19994330.287999991328 29000000.001999970526 27869999.949999999255 3963794.033000006806 60347.984247287 2024-02-07T23:37:18.965593+00:00 19994330.284999970347 29000000.040000021458 27870000.044999990612 3962237.934999987017 60347.984259039 2024-02-07T23:37:19.980977+00:00 19994330.289000030607 28999999.940000001341 27869999.943000018597 3961838.125000000000 60347.984270430 2024-02-07T23:37:20.965119+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3959719.981000006199 60347.984282182 2024-02-07T23:37:21.980502+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3961497.978000000119 60347.984293572 2024-02-07T23:37:22.964645+00:00 19994330.284999970347 29000000.026999950409 27870000.047000020742 3961755.055999993812 60347.984305324 2024-02-07T23:37:23.980029+00:00 19994330.288000110537 28999999.993000030518 27869999.964999970049 3965418.953000009060 60347.984316715 2024-02-07T23:37:24.964171+00:00 19994330.286999940872 29000000.001000050455 27869999.958000000566 3963667.900999993086 60347.984328467 2024-02-07T23:37:25.979555+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3963390.049000009894 60347.984339857 2024-02-07T23:37:26.963697+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3961846.962999999989 60347.984351610 2024-02-07T23:37:27.979082+00:00 19994330.281999949366 28999999.985999941826 27869999.980000019073 3964344.059999987017 60347.984363000 2024-02-07T23:37:28.963224+00:00 19994330.285000089556 28999999.991999980062 27870000.020999971777 3958480.955000013113 60347.984374752 2024-02-07T23:37:29.978608+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3962235.979999988806 60347.984386143 2024-02-07T23:37:30.962750+00:00 19994330.289000000805 29000000.007000088692 27870000.004000011832 3961900.092000008095 60347.984397895 2024-02-07T23:37:31.978134+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3957919.001999989152 60347.984409286 2024-02-07T23:37:32.962276+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3959244.971000000834 60347.984421038 2024-02-07T23:37:33.977661+00:00 19994330.283999990672 29000000.008999940008 27869999.998000029474 3958046.038000002969 60347.984432428 2024-02-07T23:37:34.961802+00:00 19994330.287999998778 29000000.006999969482 27869999.963999990374 3960396.046999990940 60347.984444181 2024-02-07T23:37:35.977187+00:00 19994330.283000010997 28999999.958000060171 27870000.021000031382 3960496.811000018846 60347.984455571 2024-02-07T23:37:36.961329+00:00 19994330.283999979496 29000000.032999988645 27870000.018999930471 3959752.090999991167 60347.984467323 2024-02-07T23:37:37.976713+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3962153.964000015985 60347.984478713 2024-02-07T23:37:38.960855+00:00 19994330.287000000477 28999999.973000049591 27869999.983000040054 3958173.015999972820 60347.984490466 2024-02-07T23:37:39.976239+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3964313.993000001181 60347.984501856 2024-02-07T23:37:40.960381+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3960796.000000000000 60347.984513608 2024-02-07T23:37:41.975765+00:00 19994330.285999979824 28999999.980000019073 27869999.996000051498 3959098.992000014056 60347.984525179 2024-02-07T23:37:42.975528+00:00 19994330.285000029951 29000000.002000000328 27869999.977999929339 3959849.902000010014 60347.984536751 2024-02-07T23:37:43.975291+00:00 19994330.284999970347 29000000.019999999553 27870000.019000049680 3958568.076999992132 60347.984548322 2024-02-07T23:37:44.975054+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3953563.023999989033 60347.984559894 2024-02-07T23:37:45.974817+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3960489.071999996901 60347.984571465 2024-02-07T23:37:46.974580+00:00 19994330.283999979496 28999999.981000009924 27870000.015999909490 3955316.907000004780 60347.984582855 2024-02-07T23:37:47.958722+00:00 19994330.290000021458 28999999.988999988884 27869999.928000088781 3954830.962000011932 60347.984594608 2024-02-07T23:37:48.974107+00:00 19994330.282999988645 29000000.011999990791 27870000.078999999911 3958854.074999988079 60347.984605998 2024-02-07T23:37:49.958248+00:00 19994330.286000009626 29000000.050999999046 27870000.024999979883 3959327.883000016212 60347.984617750 2024-02-07T23:37:50.973632+00:00 19994330.284999970347 28999999.930999990553 27869999.950999978930 3956042.097999989986 60347.984629141 2024-02-07T23:37:51.957775+00:00 19994330.285000029951 28999999.998000029474 27869999.970000028610 3957458.970999985933 60347.984640893 2024-02-07T23:37:52.973159+00:00 19994330.288999971002 29000000.023999989033 27870000.063999999315 3960181.029000014067 60347.984652284 2024-02-07T23:37:53.957301+00:00 19994330.285000029951 29000000.022999998182 27869999.997999999672 3960659.000999987125 60347.984664036 2024-02-07T23:37:54.972685+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3958807.071000009775 60347.984675426 2024-02-07T23:37:55.956827+00:00 19994330.283000048250 28999999.962999999523 27869999.960999999195 3955885.935000001919 60347.984687178 2024-02-07T23:37:56.972211+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3957853.977999985218 60347.984698569 2024-02-07T23:37:57.956354+00:00 19994330.284000039101 28999999.960999969393 27869999.953999999911 3958384.047000021208 60347.984710321 2024-02-07T23:37:58.971738+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3961553.975999981165 60347.984721712 2024-02-07T23:37:59.955879+00:00 19994330.288999918848 29000000.012000020593 27869999.983000010252 3960069.034000008833 60347.984733464 2024-02-07T23:38:00.971263+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3955501.934000014793 60347.984744854 2024-02-07T23:38:01.955406+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3961053.072999984026 60347.984756607 2024-02-07T23:38:02.970790+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3958653.025000005960 60347.984768178 2024-02-07T23:38:03.970553+00:00 19994330.286000009626 29000000.012000080198 27869999.979000028223 3956056.993999987841 60347.984779749 2024-02-07T23:38:04.970316+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3960141.927000015974 60347.984791320 2024-02-07T23:38:05.970080+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3959349.974000006914 60347.984802892 2024-02-07T23:38:06.969843+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3959865.013999999035 60347.984814463 2024-02-07T23:38:07.969606+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3956114.045000017155 60347.984826034 2024-02-07T23:38:08.969369+00:00 19994330.288000110537 29000000.004999998957 27869999.979000028223 3961691.023999989033 60347.984837606 2024-02-07T23:38:09.969131+00:00 19994330.283999919891 29000000.012000080198 27870000.029999971390 3958909.898000001907 60347.984849177 2024-02-07T23:38:10.968895+00:00 19994330.285000089556 28999999.988999959081 27869999.953000068665 3956639.053999959957 60347.984860749 2024-02-07T23:38:11.968658+00:00 19994330.285999890417 29000000.006999969482 27870000.026999950409 3958435.098000050057 60347.984872320 2024-02-07T23:38:12.968421+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3956857.960999966133 60347.984883891 2024-02-07T23:38:13.968184+00:00 19994330.284999970347 28999999.930999990553 27869999.953999999911 3953766.958999990951 60347.984895462 2024-02-07T23:38:14.967946+00:00 19994330.289000030607 29000000.044999960810 27870000.017000079155 3960692.928000032902 60347.984907034 2024-02-07T23:38:15.967709+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3963027.039999961853 60347.984918605 2024-02-07T23:38:16.967474+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3958779.999000012875 60347.984930176 2024-02-07T23:38:17.967237+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3957070.079999982845 60347.984941748 2024-02-07T23:38:18.967000+00:00 19994330.285000089556 29000000.031999949366 27870000.062999960035 3963672.939999998081 60347.984953319 2024-02-07T23:38:19.966763+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3955823.022000014782 60347.984964890 2024-02-07T23:38:20.966526+00:00 19994330.286000009626 28999999.954999990761 27869999.975999951363 3959003.998000026215 60347.984976462 2024-02-07T23:38:21.966289+00:00 19994330.283999919891 29000000.019000008702 27870000.000000000000 3961502.028999983799 60347.984988033 2024-02-07T23:38:22.966052+00:00 19994330.292999979109 29000000.029999990016 27870000.065999981016 3957973.875000000000 60347.984999605 2024-02-07T23:38:23.965815+00:00 19994330.285000000149 28999999.978000018746 27869999.953999999911 3957356.060000001919 60347.985011176 2024-02-07T23:38:24.965578+00:00 19994330.284000001848 28999999.997000008821 27869999.946000099182 3961179.027000010014 60347.985022747 2024-02-07T23:38:25.965341+00:00 19994330.285999991000 29000000.005999978632 27870000.053999900818 3957814.067999958992 60347.985034499 2024-02-07T23:38:26.980725+00:00 19994330.282000008970 28999999.994000021368 27869999.985000010580 3957402.983000040054 60347.985045889 2024-02-07T23:38:27.964868+00:00 19994330.289000000805 28999999.976999968290 27869999.973000049591 3957895.051999986172 60347.985057642 2024-02-07T23:38:28.980252+00:00 19994330.285999998450 29000000.015000049025 27870000.032999988645 3957480.883000016212 60347.985069032 2024-02-07T23:38:29.964394+00:00 19994330.285000011325 29000000.002999961376 27869999.995000001043 3954332.005999981891 60347.985080784 2024-02-07T23:38:30.979778+00:00 19994330.289999991655 29000000.002000030130 27870000.008000019938 3956742.993000030983 60347.985092175 2024-02-07T23:38:31.963920+00:00 19994330.280000001192 28999999.996999979019 27870000.002000000328 3956777.005999981891 60347.985103927 2024-02-07T23:38:32.979304+00:00 19994330.287999991328 28999999.995999988168 27869999.973000001162 3958626.983999968041 60347.985115318 2024-02-07T23:38:33.963446+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3956756.978000044823 60347.985127070 2024-02-07T23:38:34.978830+00:00 19994330.288000021130 28999999.985000010580 27870000.022999998182 3959075.974999963772 60347.985138460 2024-02-07T23:38:35.962973+00:00 19994330.282999988645 29000000.013999998569 27870000.013000000268 3961070.128000020981 60347.985150212 2024-02-07T23:38:36.978356+00:00 19994330.290000021458 28999999.978999968618 27869999.947000000626 3955872.904999970924 60347.985161603 2024-02-07T23:38:37.962498+00:00 19994330.283999979496 29000000.044000029564 27870000.037000000477 3957010.022000014782 60347.985173355 2024-02-07T23:38:38.977883+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3954438.037000000011 60347.985184746 2024-02-07T23:38:39.962025+00:00 19994330.285000029951 28999999.978000041097 27870000.013999998569 3957817.967000008095 60347.985196498 2024-02-07T23:38:40.977409+00:00 19994330.288999971002 29000000.006999969482 27869999.995999988168 3956363.064000010025 60347.985207888 2024-02-07T23:38:41.961551+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3953239.930999993812 60347.985219641 2024-02-07T23:38:42.976935+00:00 19994330.284000039101 28999999.960000038147 27869999.944999989122 3960163.935999989975 60347.985231031 2024-02-07T23:38:43.961077+00:00 19994330.287000000477 29000000.021999958903 27870000.062000039965 3954753.040000020992 60347.985242783 2024-02-07T23:38:44.976461+00:00 19994330.287000000477 28999999.962000008672 27869999.932999968529 3956182.032999991905 60347.985254174 2024-02-07T23:38:45.960603+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3957097.068000019062 60347.985265745 2024-02-07T23:38:46.960367+00:00 19994330.282999988645 29000000.032000061125 27870000.012000020593 3961825.917999982834 60347.985277317 2024-02-07T23:38:47.960129+00:00 19994330.285999950022 28999999.958999991417 27869999.977000001818 3956104.002999960911 60347.985288888 2024-02-07T23:38:48.959893+00:00 19994330.288000050932 29000000.034000039101 27869999.953000009060 3953689.964000045788 60347.985300640 2024-02-07T23:38:49.975277+00:00 19994330.285999950022 28999999.970999959856 27870000.014999929816 3957496.038999975193 60347.985312030 2024-02-07T23:38:50.959419+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3958399.995000004768 60347.985323783 2024-02-07T23:38:51.974803+00:00 19994330.283999919891 29000000.016999959946 27869999.994000080973 3958552.016000031959 60347.985335173 2024-02-07T23:38:52.958945+00:00 19994330.287000060081 29000000.024000048637 27870000.062999960035 3959109.977999985218 60347.985346925 2024-02-07T23:38:53.974329+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3960706.060999989975 60347.985358316 2024-02-07T23:38:54.958471+00:00 19994330.284999970347 29000000.026999950409 27870000.060000058264 3957613.953999996185 60347.985370068 2024-02-07T23:38:55.973856+00:00 19994330.286000009626 28999999.975000020117 27869999.931999921799 3959990.087000011932 60347.985381458 2024-02-07T23:38:56.957997+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3960341.922999978065 60347.985393210 2024-02-07T23:38:57.973381+00:00 19994330.291000008583 29000000.033999990672 27870000.016999959946 3963207.997000039089 60347.985404601 2024-02-07T23:38:58.957524+00:00 19994330.281000021845 28999999.962999999523 27869999.980000019073 3960631.042999982834 60347.985416353 2024-02-07T23:38:59.972908+00:00 19994330.284999970347 28999999.999000001699 27870000.001999970526 3959685.942999958992 60347.985427744 2024-02-07T23:39:00.957050+00:00 19994330.286000009626 29000000.010000020266 27870000.019999980927 3959594.019000052940 60347.985439496 2024-02-07T23:39:01.972434+00:00 19994330.287999991328 28999999.998999979347 27869999.964000109583 3958185.041999996174 60347.985450886 2024-02-07T23:39:02.956576+00:00 19994330.284999970347 29000000.013999998569 27870000.030999898911 3955519.033999979030 60347.985462639 2024-02-07T23:39:03.971960+00:00 19994330.282999988645 29000000.002999991179 27870000.034000039101 3960158.893999993801 60347.985474029 2024-02-07T23:39:04.956102+00:00 19994330.292000059038 29000000.000000000000 27869999.953000068665 3960407.111999989022 60347.985485781 2024-02-07T23:39:05.971486+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3956831.949999988079 60347.985497172 2024-02-07T23:39:06.955629+00:00 19994330.287999991328 29000000.050999999046 27870000.095999959856 3962020.035000026226 60347.985508924 2024-02-07T23:39:07.971013+00:00 19994330.283999919891 28999999.928000029176 27869999.957999940962 3962722.000999987125 60347.985520314 2024-02-07T23:39:08.955154+00:00 19994330.285000089556 29000000.007999960333 27870000.002000089735 3956635.858000040054 60347.985532066 2024-02-07T23:39:09.970539+00:00 19994330.286999940872 29000000.013999998569 27869999.982000000775 3957617.021999955177 60347.985543638 2024-02-07T23:39:10.970302+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3961613.031000018120 60347.985555209 2024-02-07T23:39:11.970065+00:00 19994330.286000009626 28999999.977000001818 27869999.975999999791 3964421.018000007141 60347.985566780 2024-02-07T23:39:12.969828+00:00 19994330.283999919891 28999999.971000019461 27870000.016999989748 3963819.042999982834 60347.985578352 2024-02-07T23:39:13.969591+00:00 19994330.285000089556 29000000.057000041008 27869999.930000010878 3959162.939000010025 60347.985589923 2024-02-07T23:39:14.969355+00:00 19994330.282999988645 28999999.964999910444 27870000.020000010729 3960589.050999999046 60347.985601495 2024-02-07T23:39:15.969118+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3960674.026999949943 60347.985613066 2024-02-07T23:39:16.968880+00:00 19994330.289000030607 29000000.035000089556 27870000.021000001580 3962774.918000102043 60347.985624637 2024-02-07T23:39:17.968644+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3965317.090999960899 60347.985636208 2024-02-07T23:39:18.968406+00:00 19994330.289000000805 28999999.996000051498 27870000.022000011057 3956579.003999948967 60347.985647780 2024-02-07T23:39:19.968170+00:00 19994330.282999988645 29000000.044999960810 27869999.995000001043 3960223.917000054847 60347.985659351 2024-02-07T23:39:20.967934+00:00 19994330.285000011325 28999999.967000011355 27869999.960999969393 3962095.921000003815 60347.985670922 2024-02-07T23:39:21.967697+00:00 19994330.285000000149 29000000.019999980927 27870000.045000020415 3956966.146000028122 60347.985682494 2024-02-07T23:39:22.967459+00:00 19994330.285999998450 29000000.059000018984 27870000.035000029951 3965485.912999988068 60347.985694065 2024-02-07T23:39:23.967223+00:00 19994330.286000009626 28999999.937999960035 27869999.971999999136 3961636.932999968994 60347.985705636 2024-02-07T23:39:24.966986+00:00 19994330.288999971002 29000000.026000019163 27870000.007999960333 3957667.067999958992 60347.985717208 2024-02-07T23:39:25.966751+00:00 19994330.288000021130 28999999.983999971300 27869999.953000009060 3955855.059000014793 60347.985728779 2024-02-07T23:39:26.966511+00:00 19994330.283999979496 29000000.020000100136 27870000.053000029176 3955513.940999985207 60347.985740351 2024-02-07T23:39:27.966275+00:00 19994330.286000009626 28999999.957999940962 27869999.935999989510 3953861.048000096809 60347.985751922 2024-02-07T23:39:28.966038+00:00 19994330.284000009298 29000000.014000058174 27870000.031999949366 3959107.992999910843 60347.985763493 2024-02-07T23:39:29.965801+00:00 19994330.286999970675 28999999.991999980062 27869999.957000020891 3956341.988000034820 60347.985775065 2024-02-07T23:39:30.965564+00:00 19994330.285000029951 28999999.981999989599 27870000.011000040919 3958004.021999955177 60347.985786636 2024-02-07T23:39:31.965327+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3954208.019000052940 60347.985798207 2024-02-07T23:39:32.965090+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3958813.924999951851 60347.985809959 2024-02-07T23:39:33.980475+00:00 19994330.286000009626 29000000.013999998569 27870000.042000059038 3960252.121000051033 60347.985821350 2024-02-07T23:39:34.964616+00:00 19994330.287999991328 29000000.030000001192 27869999.993999961764 3960566.842000008095 60347.985833102 2024-02-07T23:39:35.980001+00:00 19994330.282000008970 28999999.972999989986 27869999.999000068754 3961147.024999976158 60347.985844492 2024-02-07T23:39:36.964143+00:00 19994330.282999988645 29000000.017000000924 27869999.971999999136 3956945.062000035774 60347.985856244 2024-02-07T23:39:37.979527+00:00 19994330.288000050932 28999999.997000008821 27870000.028000000864 3956883.044999957085 60347.985867635 2024-02-07T23:39:38.963669+00:00 19994330.287000000477 29000000.007999990135 27869999.985999941826 3957689.947999954224 60347.985879387 2024-02-07T23:39:39.979053+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3958422.955000042915 60347.985890778 2024-02-07T23:39:40.963197+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3955136.006000041962 60347.985902530 2024-02-07T23:39:41.978579+00:00 19994330.285000029951 28999999.998999979347 27869999.950999978930 3961709.077999948990 60347.985913920 2024-02-07T23:39:42.962721+00:00 19994330.282999929041 29000000.000000000000 27870000.020000100136 3960963.952000021935 60347.985925673 2024-02-07T23:39:43.978106+00:00 19994330.287000060081 29000000.005000051111 27869999.980999950320 3955627.950999975204 60347.985937063 2024-02-07T23:39:44.962247+00:00 19994330.283999919891 28999999.965999960899 27869999.950999978930 3961826.098999977112 60347.985948634 2024-02-07T23:39:45.962010+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3959947.919000030030 60347.985960206 2024-02-07T23:39:46.961774+00:00 19994330.292000059038 29000000.039000030607 27870000.004999998957 3957769.980000019073 60347.985971777 2024-02-07T23:39:47.961537+00:00 19994330.282999988645 28999999.999000009149 27869999.996000051498 3960526.070999979973 60347.985983348 2024-02-07T23:39:48.961300+00:00 19994330.289000030607 29000000.031999949366 27870000.032999999821 3957033.008000016212 60347.985994920 2024-02-07T23:39:49.961063+00:00 19994330.279999971390 28999999.960000038147 27869999.989999990910 3957469.968999981880 60347.986006491 2024-02-07T23:39:50.960826+00:00 19994330.286999940872 29000000.028000000864 27869999.956999998540 3961121.029000043869 60347.986018063 2024-02-07T23:39:51.960589+00:00 19994330.286000009626 28999999.965000029653 27869999.964000001550 3959340.006999969017 60347.986029634 2024-02-07T23:39:52.960352+00:00 19994330.287000060081 29000000.013999938965 27870000.043000008911 3956812.967000008095 60347.986041205 2024-02-07T23:39:53.960116+00:00 19994330.289000030607 29000000.024000048637 27870000.017999980599 3961049.026000022888 60347.986052957 2024-02-07T23:39:54.975500+00:00 19994330.282999988645 28999999.952999949455 27869999.983000010252 3960874.982999920845 60347.986064347 2024-02-07T23:39:55.959642+00:00 19994330.287999991328 29000000.037999991328 27870000.007999990135 3960503.918000102043 60347.986076100 2024-02-07T23:39:56.975026+00:00 19994330.282999988645 28999999.988000039011 27870000.004000011832 3957869.110999941826 60347.986087490 2024-02-07T23:39:57.959168+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3955601.927999972831 60347.986099242 2024-02-07T23:39:58.974552+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3957720.947000027169 60347.986110633 2024-02-07T23:39:59.958694+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3954842.991999983788 60347.986122385 2024-02-07T23:40:00.974078+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3956590.131999969017 60347.986133776 2024-02-07T23:40:01.958220+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3958721.816000103951 60347.986145528 2024-02-07T23:40:02.973605+00:00 19994330.285000089556 28999999.975999951363 27869999.977000001818 3958742.184999942780 60347.986156918 2024-02-07T23:40:03.957747+00:00 19994330.282999988645 29000000.009000059217 27870000.059000018984 3962594.014999986161 60347.986168670 2024-02-07T23:40:04.973131+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3957123.914000033867 60347.986180061 2024-02-07T23:40:05.957272+00:00 19994330.286999940872 29000000.028000000864 27869999.973999980837 3958790.134999989998 60347.986191813 2024-02-07T23:40:06.972657+00:00 19994330.285000089556 28999999.983000040054 27870000.002000030130 3959879.947999954224 60347.986203204 2024-02-07T23:40:07.956799+00:00 19994330.292999979109 29000000.008999940008 27870000.010999921709 3963510.900000094902 60347.986214956 2024-02-07T23:40:08.972183+00:00 19994330.281999949366 29000000.011000040919 27870000.008000019938 3957364.043999909889 60347.986226346 2024-02-07T23:40:09.956325+00:00 19994330.287999991328 28999999.968000050634 27870000.001999970526 3959481.875000000000 60347.986238099 2024-02-07T23:40:10.971709+00:00 19994330.284000001848 28999999.997999999672 27869999.970000028610 3958777.146000028122 60347.986249489 2024-02-07T23:40:11.955851+00:00 19994330.287999998778 29000000.002999998629 27870000.022999998182 3959679.978999971878 60347.986261241 2024-02-07T23:40:12.971235+00:00 19994330.285000000149 29000000.006000000983 27870000.014999989420 3957622.961000084877 60347.986272632 2024-02-07T23:40:13.955377+00:00 19994330.282000008970 28999999.998000010848 27869999.960000038147 3959347.046999930870 60347.986284384 2024-02-07T23:40:14.970761+00:00 19994330.290999989957 28999999.969999998808 27869999.988000039011 3958897.049000024796 60347.986295775 2024-02-07T23:40:15.954903+00:00 19994330.285000011325 29000000.035999979824 27870000.044999960810 3958131.998000026215 60347.986307526 2024-02-07T23:40:16.970287+00:00 19994330.287999998778 29000000.005000028759 27869999.985000010580 3961567.957000017166 60347.986319098 2024-02-07T23:40:17.970052+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3963586.927999972831 60347.986330669 2024-02-07T23:40:18.969814+00:00 19994330.287000000477 29000000.028000000864 27870000.004000071436 3958467.018999934196 60347.986342241 2024-02-07T23:40:19.969577+00:00 19994330.284000009298 28999999.989000018686 27870000.000000000000 3953196.004999995232 60347.986353812 2024-02-07T23:40:20.969340+00:00 19994330.290999978781 28999999.974999960512 27869999.983000040054 3962366.025000094902 60347.986365383 2024-02-07T23:40:21.969103+00:00 19994330.287000000477 29000000.033999979496 27870000.006999969482 3954348.005999923218 60347.986376954 2024-02-07T23:40:22.968866+00:00 19994330.284000009298 29000000.002000030130 27869999.980000019073 3958897.995000004768 60347.986388526 2024-02-07T23:40:23.968630+00:00 19994330.287000000477 28999999.971999999136 27870000.015999909490 3959237.001000047196 60347.986400097 2024-02-07T23:40:24.968393+00:00 19994330.282000008970 28999999.995999988168 27869999.973000049591 3963854.995999931823 60347.986411668 2024-02-07T23:40:25.968155+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3960899.993000030983 60347.986423240 2024-02-07T23:40:26.967919+00:00 19994330.287000000477 28999999.957000020891 27869999.967000000179 3963364.965999960899 60347.986434811 2024-02-07T23:40:27.967682+00:00 19994330.286000009626 29000000.013999998569 27870000.011999998242 3956720.023000001907 60347.986446382 2024-02-07T23:40:28.967445+00:00 19994330.287999991328 29000000.028999920934 27870000.019999999553 3958940.986000061035 60347.986457954 2024-02-07T23:40:29.967208+00:00 19994330.283999979496 28999999.967000011355 27869999.945000011474 3956658.060999989975 60347.986469525 2024-02-07T23:40:30.966971+00:00 19994330.291000008583 29000000.016000028700 27870000.061999991536 3957714.965000032913 60347.986481097 2024-02-07T23:40:31.966735+00:00 19994330.281000021845 28999999.991000059992 27869999.958000000566 3962195.947000027169 60347.986492668 2024-02-07T23:40:32.966498+00:00 19994330.287000000477 29000000.048999909312 27870000.059999998659 3961726.004999995232 60347.986504239 2024-02-07T23:40:33.966260+00:00 19994330.283999979496 28999999.971000079066 27869999.951000008732 3959642.992999910843 60347.986515811 2024-02-07T23:40:34.966024+00:00 19994330.287000000477 28999999.995999928564 27870000.004000011832 3956432.116999983788 60347.986527382 2024-02-07T23:40:35.965787+00:00 19994330.289000030607 28999999.986000061035 27869999.979999989271 3960177.940000057220 60347.986538953 2024-02-07T23:40:36.965550+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3962090.069000006188 60347.986550524 2024-02-07T23:40:37.965312+00:00 19994330.285999890417 29000000.014999989420 27870000.017000019550 3959673.929000020027 60347.986562096 2024-02-07T23:40:38.965076+00:00 19994330.285000089556 29000000.016000028700 27870000.020999971777 3958683.064999938011 60347.986573667 2024-02-07T23:40:39.964839+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3957600.906000018120 60347.986585419 2024-02-07T23:40:40.980224+00:00 19994330.286000009626 28999999.957000020891 27869999.934999998659 3959928.955000042915 60347.986596810 2024-02-07T23:40:41.964365+00:00 19994330.287999991328 29000000.047999981791 27870000.067000031471 3961616.105999947060 60347.986608562 2024-02-07T23:40:42.979750+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3960230.116999983788 60347.986619953 2024-02-07T23:40:43.963892+00:00 19994330.285000089556 29000000.006000038236 27869999.983999971300 3966010.882000089157 60347.986631524 2024-02-07T23:40:44.963655+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3959743.043999909889 60347.986643095 2024-02-07T23:40:45.963417+00:00 19994330.282000061125 29000000.028000000864 27870000.021999958903 3958923.945000051986 60347.986654666 2024-02-07T23:40:46.963180+00:00 19994330.287999991328 28999999.970000028610 27869999.938000079244 3956534.995000004768 60347.986666238 2024-02-07T23:40:47.962944+00:00 19994330.282999988645 29000000.013000000268 27870000.046999931335 3956102.968999981880 60347.986677809 2024-02-07T23:40:48.962707+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3960307.016000031959 60347.986689380 2024-02-07T23:40:49.962472+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3963851.003999948967 60347.986700952 2024-02-07T23:40:50.962233+00:00 19994330.289000030607 28999999.997999999672 27870000.002000089735 3957762.955999969970 60347.986712523 2024-02-07T23:40:51.961996+00:00 19994330.279999971390 28999999.988999988884 27870000.014999989420 3960669.114000082016 60347.986724094 2024-02-07T23:40:52.961760+00:00 19994330.287000060081 29000000.015999998897 27869999.990999940783 3962598.912999988068 60347.986735666 2024-02-07T23:40:53.961522+00:00 19994330.284999970347 29000000.006000008434 27870000.006999969482 3958501.978999971878 60347.986747237 2024-02-07T23:40:54.961285+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3960751.110000013839 60347.986758809 2024-02-07T23:40:55.961048+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3961098.886000037193 60347.986770380 2024-02-07T23:40:56.960812+00:00 19994330.286999940872 29000000.061999980360 27870000.049000021070 3961485.085999966133 60347.986781951 2024-02-07T23:40:57.960575+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3957115.858000040054 60347.986793522 2024-02-07T23:40:58.960338+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3956692.109999895096 60347.986805093 2024-02-07T23:40:59.960101+00:00 19994330.284999970347 29000000.044000029564 27870000.001999970526 3959793.937000035774 60347.986816665 2024-02-07T23:41:00.959864+00:00 19994330.284999970347 28999999.949999991804 27869999.948000069708 3960194.159999967087 60347.986828417 2024-02-07T23:41:01.975248+00:00 19994330.286000009626 29000000.035000029951 27870000.014999989420 3960460.833000063896 60347.986839808 2024-02-07T23:41:02.959391+00:00 19994330.287000060081 29000000.004000011832 27870000.023999929428 3960427.008000016212 60347.986851560 2024-02-07T23:41:03.974775+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3955953.036000012886 60347.986862950 2024-02-07T23:41:04.958916+00:00 19994330.285999998450 29000000.018000010401 27870000.063000079244 3961853.052999972831 60347.986874702 2024-02-07T23:41:05.974301+00:00 19994330.285000000149 28999999.985000010580 27869999.923000000417 3961067.980000019073 60347.986886093 2024-02-07T23:41:06.958443+00:00 19994330.285999998450 28999999.983999971300 27870000.015000011772 3960098.942999958992 60347.986897845 2024-02-07T23:41:07.973827+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3958552.161000012886 60347.986909236 2024-02-07T23:41:08.957969+00:00 19994330.283999990672 28999999.993000030518 27870000.005000010133 3960984.967000008095 60347.986920988 2024-02-07T23:41:09.973353+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3958896.911999940872 60347.986932378 2024-02-07T23:41:10.957496+00:00 19994330.290000021458 29000000.044999960810 27870000.036000009626 3958704.023000001907 60347.986944131 2024-02-07T23:41:11.972879+00:00 19994330.281999979168 28999999.981999989599 27869999.988999988884 3957954.998000026215 60347.986955521 2024-02-07T23:41:12.957022+00:00 19994330.289000000805 28999999.991000059992 27869999.972999989986 3959847.016000031959 60347.986967273 2024-02-07T23:41:13.972406+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3958013.960999966133 60347.986978664 2024-02-07T23:41:14.956548+00:00 19994330.283999979496 29000000.026000019163 27869999.971000019461 3959405.981000065804 60347.986990416 2024-02-07T23:41:15.971932+00:00 19994330.284000009298 28999999.957000020891 27870000.013999998569 3954353.997999907006 60347.987001806 2024-02-07T23:41:16.956074+00:00 19994330.285000000149 29000000.013999938965 27869999.986999988556 3956739.093000053894 60347.987013558 2024-02-07T23:41:17.971458+00:00 19994330.291999999434 29000000.001999970526 27869999.961000028998 3959791.991999983788 60347.987024949 2024-02-07T23:41:18.955600+00:00 19994330.287000000477 28999999.986000061035 27869999.994000021368 3956708.958000063896 60347.987036701 2024-02-07T23:41:19.970985+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3954152.950999975204 60347.987048092 2024-02-07T23:41:20.955126+00:00 19994330.283999979496 29000000.006999969482 27870000.013999998569 3960142.011999965180 60347.987059844 2024-02-07T23:41:21.970511+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3959446.060000061989 60347.987071234 2024-02-07T23:41:22.954652+00:00 19994330.286000009626 28999999.983000040054 27870000.032000008970 3962219.849999905098 60347.987082987 2024-02-07T23:41:23.970037+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3961503.105000019073 60347.987094558 2024-02-07T23:41:24.969800+00:00 19994330.287000000477 29000000.021000001580 27869999.987999919802 3958082.006999969017 60347.987106129 2024-02-07T23:41:25.969563+00:00 19994330.290000021458 29000000.026999998838 27869999.971999999136 3962561.987000108231 60347.987117700 2024-02-07T23:41:26.969326+00:00 19994330.285999950022 28999999.983000010252 27870000.022999998182 3962215.969999908935 60347.987129272 2024-02-07T23:41:27.969088+00:00 19994330.284000039101 29000000.008000001311 27870000.037999991328 3957442.110000013839 60347.987140843 2024-02-07T23:41:28.968853+00:00 19994330.283999979496 28999999.982999980450 27869999.963000059128 3953002.940000057220 60347.987152414 2024-02-07T23:41:29.968616+00:00 19994330.287999991328 28999999.982000019401 27869999.996999979019 3956095.003999948967 60347.987163986 2024-02-07T23:41:30.968378+00:00 19994330.287000000477 29000000.038999971002 27870000.014999989420 3959869.968999981880 60347.987175557 2024-02-07T23:41:31.968140+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3958227.041000009049 60347.987187129 2024-02-07T23:41:32.967906+00:00 19994330.290000081062 28999999.992000009865 27870000.022999998182 3957923.007000000216 60347.987198700 2024-02-07T23:41:33.967668+00:00 19994330.281999949366 28999999.991999980062 27869999.964999910444 3958791.990000001155 60347.987210271 2024-02-07T23:41:34.967431+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3962153.970999998972 60347.987221843 2024-02-07T23:41:35.967194+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3955496.038999998942 60347.987233414 2024-02-07T23:41:36.966957+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3955769.974000003189 60347.987244985 2024-02-07T23:41:37.966720+00:00 19994330.282999988645 28999999.961000028998 27870000.003999948502 3958604.012999997009 60347.987256557 2024-02-07T23:41:38.966483+00:00 19994330.289999961853 29000000.055999990553 27870000.032999988645 3956696.044000000227 60347.987267947 2024-02-07T23:41:39.950625+00:00 19994330.287000060081 28999999.962000008672 27869999.950999978930 3958850.921000003815 60347.987279699 2024-02-07T23:41:40.966009+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3953047.978999995161 60347.987291090 2024-02-07T23:41:41.950151+00:00 19994330.286000009626 28999999.984999950975 27870000.041000008583 3961098.020000002813 60347.987302842 2024-02-07T23:41:42.965536+00:00 19994330.283999919891 28999999.999000068754 27870000.022000070661 3960606.001000002027 60347.987314233 2024-02-07T23:41:43.949677+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3957554.055000000168 60347.987325985 2024-02-07T23:41:44.965061+00:00 19994330.286000009626 28999999.973000049591 27869999.973000001162 3955050.039999999106 60347.987337556 2024-02-07T23:41:45.964823+00:00 19994330.286000009626 29000000.033999919891 27870000.008000001311 3957337.938999996055 60347.987349127 2024-02-07T23:41:46.964588+00:00 19994330.282999988645 28999999.995000001043 27869999.945999991149 3961437.944999999832 60347.987360699 2024-02-07T23:41:47.964351+00:00 19994330.289000030607 29000000.024000048637 27870000.087000001222 3956894.112000002991 60347.987372270 2024-02-07T23:41:48.964114+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3961367.967999995220 60347.987383841 2024-02-07T23:41:49.963877+00:00 19994330.282999988645 29000000.031000021845 27869999.969000011683 3959692.975000008941 60347.987395412 2024-02-07T23:41:50.963640+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3959063.986000000965 60347.987406984 2024-02-07T23:41:51.963404+00:00 19994330.284000039101 28999999.988000039011 27869999.985000010580 3960795.052999988198 60347.987418555 2024-02-07T23:41:52.963167+00:00 19994330.291999939829 29000000.036000009626 27869999.995000001043 3958241.944000006188 60347.987430126 2024-02-07T23:41:53.962929+00:00 19994330.286000009626 28999999.964999910444 27870000.022999998182 3965639.943000004161 60347.987441698 2024-02-07T23:41:54.962693+00:00 19994330.284999970347 28999999.991000059992 27869999.967999991030 3959058.015000001062 60347.987453269 2024-02-07T23:41:55.962455+00:00 19994330.285000089556 29000000.013999938965 27870000.013000011444 3959115.980999990832 60347.987464841 2024-02-07T23:41:56.962219+00:00 19994330.284999970347 28999999.958000060171 27869999.940999981016 3961581.043000013102 60347.987476412 2024-02-07T23:41:57.961982+00:00 19994330.286999940872 29000000.059999939054 27870000.054000020027 3957840.053999990225 60347.987487983 2024-02-07T23:41:58.961745+00:00 19994330.284000001848 28999999.995000001043 27870000.001999970526 3963276.020999997854 60347.987499555 2024-02-07T23:41:59.961509+00:00 19994330.289999999106 28999999.986000061035 27869999.973999980837 3954606.968000010122 60347.987511126 2024-02-07T23:42:00.961271+00:00 19994330.287000011653 28999999.998999949545 27870000.010000050068 3954500.988999993075 60347.987522697 2024-02-07T23:42:01.961035+00:00 19994330.283999990672 29000000.028999999166 27870000.032999988645 3956544.989000007976 60347.987534269 2024-02-07T23:42:02.960798+00:00 19994330.285000000149 28999999.964999999851 27869999.955999970436 3961370.067000002135 60347.987545840 2024-02-07T23:42:03.960560+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3954672.937999994028 60347.987557411 2024-02-07T23:42:04.960324+00:00 19994330.283000018448 28999999.971999999136 27869999.990999940783 3960363.944000006188 60347.987568982 2024-02-07T23:42:05.960086+00:00 19994330.285000000149 28999999.998999979347 27869999.971999999136 3957624.048000007868 60347.987580554 2024-02-07T23:42:06.959850+00:00 19994330.289999991655 29000000.019000019878 27870000.013000011444 3961665.061999977101 60347.987592125 2024-02-07T23:42:07.959613+00:00 19994330.285000000149 28999999.956000000238 27870000.019000049680 3958218.006000012159 60347.987603877 2024-02-07T23:42:08.974997+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3957792.970999985933 60347.987615268 2024-02-07T23:42:09.959140+00:00 19994330.285000000149 28999999.982000019401 27870000.021999958903 3954679.040000020992 60347.987627020 2024-02-07T23:42:10.974523+00:00 19994330.286000009626 29000000.016999959946 27869999.953000068665 3953884.833999990951 60347.987638411 2024-02-07T23:42:11.958666+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3958406.085999995004 60347.987650163 2024-02-07T23:42:12.974049+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3956910.997999995947 60347.987661553 2024-02-07T23:42:13.958192+00:00 19994330.285999950022 29000000.004000011832 27869999.996000051498 3960485.990000010002 60347.987673305 2024-02-07T23:42:14.973576+00:00 19994330.287000000477 28999999.953000009060 27870000.006999969482 3957823.011000006925 60347.987684696 2024-02-07T23:42:15.957718+00:00 19994330.285000029951 29000000.040000021458 27869999.967000011355 3960559.980999975931 60347.987696448 2024-02-07T23:42:16.973102+00:00 19994330.287000000477 28999999.997999969870 27870000.034999970347 3958621.932000011206 60347.987707838 2024-02-07T23:42:17.957244+00:00 19994330.284999970347 28999999.982999980450 27870000.019000049680 3957167.045000017155 60347.987719591 2024-02-07T23:42:18.972628+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3959102.030999987852 60347.987730981 2024-02-07T23:42:19.956771+00:00 19994330.284000039101 28999999.977000001818 27869999.945999979973 3956827.014999986161 60347.987742733 2024-02-07T23:42:20.972155+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3958956.050000011921 60347.987754124 2024-02-07T23:42:21.956297+00:00 19994330.285000029951 29000000.022000070661 27869999.991999980062 3956890.951999992132 60347.987765876 2024-02-07T23:42:22.971681+00:00 19994330.287000000477 28999999.985999941826 27869999.993000000715 3954660.124000012875 60347.987777267 2024-02-07T23:42:23.955823+00:00 19994330.287000000477 28999999.981000069529 27869999.982999999076 3955541.902999997139 60347.987789019 2024-02-07T23:42:24.971207+00:00 19994330.281000021845 29000000.021999958903 27870000.000999998301 3950361.909000008833 60347.987800409 2024-02-07T23:42:25.955348+00:00 19994330.288999918848 29000000.008000019938 27870000.028999999166 3955790.132999985944 60347.987812161 2024-02-07T23:42:26.970733+00:00 19994330.287000060081 29000000.024000048637 27870000.035999998450 3958411.979999988806 60347.987823552 2024-02-07T23:42:27.954874+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3952435.958000003826 60347.987835304 2024-02-07T23:42:28.970259+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3956404.958000003826 60347.987846694 2024-02-07T23:42:29.954400+00:00 19994330.284000039101 28999999.971000079066 27869999.978999998420 3958028.953999996185 60347.987858446 2024-02-07T23:42:30.969786+00:00 19994330.287999991328 29000000.015999909490 27870000.024000018835 3958976.108999996912 60347.987870018 2024-02-07T23:42:31.969550+00:00 19994330.284999970347 29000000.012000080198 27870000.043000008911 3955454.927000015974 60347.987881589 2024-02-07T23:42:32.969313+00:00 19994330.284000039101 28999999.979999899864 27869999.987999979407 3955434.083999990951 60347.987893160 2024-02-07T23:42:33.969075+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3954296.062000005972 60347.987904732 2024-02-07T23:42:34.968838+00:00 19994330.284000039101 29000000.040000081062 27870000.002000030130 3951484.898999989033 60347.987916303 2024-02-07T23:42:35.968601+00:00 19994330.287999991328 28999999.946999911219 27869999.967000011355 3955904.101999998093 60347.987927875 2024-02-07T23:42:36.968365+00:00 19994330.286000009626 29000000.032999988645 27870000.048999968916 3959317.883000016212 60347.987939446 2024-02-07T23:42:37.968127+00:00 19994330.284999970347 28999999.977000001818 27869999.974000040442 3953072.013999999035 60347.987951017 2024-02-07T23:42:38.967890+00:00 19994330.284000039101 29000000.013000000268 27869999.995000001043 3956029.046000003815 60347.987962589 2024-02-07T23:42:39.967654+00:00 19994330.287999991328 28999999.980999998748 27869999.988999959081 3959783.886999965180 60347.987974160 2024-02-07T23:42:40.967417+00:00 19994330.284000039101 29000000.052000001073 27870000.039999961853 3956829.215000032913 60347.987985731 2024-02-07T23:42:41.967179+00:00 19994330.291000008583 28999999.956999998540 27869999.976000070572 3955188.866999983788 60347.987997122 2024-02-07T23:42:42.951321+00:00 19994330.286999940872 28999999.999000009149 27869999.930999990553 3954598.993000030983 60347.988008874 2024-02-07T23:42:43.966706+00:00 19994330.281000021845 28999999.981999989599 27870000.051999930292 3955812.016999959946 60347.988020265 2024-02-07T23:42:44.950847+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3961697.018999993801 60347.988032016 2024-02-07T23:42:45.966232+00:00 19994330.282999988645 28999999.993000000715 27870000.010000109673 3954458.927000045776 60347.988043407 2024-02-07T23:42:46.950374+00:00 19994330.287000060081 29000000.028000000864 27869999.979999899864 3952174.074000000954 60347.988055159 2024-02-07T23:42:47.965758+00:00 19994330.284000039101 28999999.958000000566 27869999.962000008672 3958520.895999968052 60347.988066550 2024-02-07T23:42:48.949900+00:00 19994330.288999918848 29000000.018999990076 27870000.059000018984 3955510.064000010025 60347.988078302 2024-02-07T23:42:49.965284+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3951860.958000003826 60347.988089692 2024-02-07T23:42:50.949427+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3956663.023000001907 60347.988101445 2024-02-07T23:42:51.964810+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3956199.074000000954 60347.988113016 2024-02-07T23:42:52.964574+00:00 19994330.282999999821 28999999.999000009149 27869999.953000068665 3961261.968999981880 60347.988124587 2024-02-07T23:42:53.964337+00:00 19994330.290999989957 29000000.020999971777 27870000.037999991328 3952801.034000039101 60347.988136158 2024-02-07T23:42:54.964100+00:00 19994330.283000010997 28999999.997000038624 27869999.969999909401 3951831.953999996185 60347.988147730 2024-02-07T23:42:55.963863+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3953020.941999971867 60347.988159301 2024-02-07T23:42:56.963626+00:00 19994330.283999990672 29000000.008000019938 27869999.971999999136 3955772.118000030983 60347.988170872 2024-02-07T23:42:57.963390+00:00 19994330.291999999434 28999999.997999910265 27870000.048999909312 3955820.975999950897 60347.988182444 2024-02-07T23:42:58.963153+00:00 19994330.284000009298 29000000.004999998957 27869999.948000069708 3955040.925999999046 60347.988194015 2024-02-07T23:42:59.962916+00:00 19994330.280000001192 28999999.967000011355 27869999.968999978155 3954282.962000011932 60347.988205587 2024-02-07T23:43:00.962679+00:00 19994330.287999991328 29000000.048000101000 27870000.063999999315 3953364.055999993812 60347.988217158 2024-02-07T23:43:01.962442+00:00 19994330.286000009626 28999999.965999960899 27869999.932999998331 3959694.054000020027 60347.988228729 2024-02-07T23:43:02.962204+00:00 19994330.287999991328 28999999.985000010580 27870000.063999999315 3956948.994000018109 60347.988240301 2024-02-07T23:43:03.961968+00:00 19994330.287000000477 29000000.018999930471 27870000.019999999553 3953164.998999952804 60347.988251872 2024-02-07T23:43:04.961731+00:00 19994330.283000018448 29000000.006000038236 27869999.932999998331 3957233.038000047207 60347.988263443 2024-02-07T23:43:05.961494+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3956326.878999948967 60347.988275015 2024-02-07T23:43:06.961258+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3954789.078000009060 60347.988286586 2024-02-07T23:43:07.961021+00:00 19994330.284999970347 28999999.993000030518 27869999.969999998808 3957022.018999993801 60347.988298157 2024-02-07T23:43:08.960783+00:00 19994330.282999988645 29000000.023999929428 27870000.027000010014 3949851.859000027180 60347.988309728 2024-02-07T23:43:09.960547+00:00 19994330.290000021458 29000000.019000049680 27870000.002999991179 3958113.152000010014 60347.988321300 2024-02-07T23:43:10.960310+00:00 19994330.287999991328 28999999.972999930382 27869999.935999989510 3960573.935000001919 60347.988332871 2024-02-07T23:43:11.960073+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3952994.048999965191 60347.988344443 2024-02-07T23:43:12.959835+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3955993.077000021935 60347.988356014 2024-02-07T23:43:13.959599+00:00 19994330.282999988645 28999999.955000039190 27869999.945999979973 3959060.824999988079 60347.988367585 2024-02-07T23:43:14.959362+00:00 19994330.286000009626 29000000.021999958903 27870000.038999971002 3957144.110000013839 60347.988379337 2024-02-07T23:43:15.974747+00:00 19994330.284999970347 29000000.021999999881 27869999.990000009537 3953413.939999998081 60347.988390728 2024-02-07T23:43:16.958888+00:00 19994330.289000030607 28999999.993999999017 27870000.018999990076 3955426.005999981891 60347.988402480 2024-02-07T23:43:17.974272+00:00 19994330.288999971002 28999999.968000009656 27869999.981999989599 3954033.978000044823 60347.988413870 2024-02-07T23:43:18.958414+00:00 19994330.284000039101 29000000.038999989629 27870000.031000021845 3952068.105999947060 60347.988425623 2024-02-07T23:43:19.973799+00:00 19994330.283999919891 28999999.991000000387 27869999.991000059992 3954987.774000049103 60347.988437013 2024-02-07T23:43:20.957940+00:00 19994330.286000009626 28999999.982000019401 27869999.973999980837 3952362.098999977112 60347.988448765 2024-02-07T23:43:21.973324+00:00 19994330.287000060081 29000000.011999990791 27869999.982999920845 3957721.023000001907 60347.988460156 2024-02-07T23:43:22.957467+00:00 19994330.286999940872 28999999.978999998420 27870000.009000059217 3954981.031000018120 60347.988471908 2024-02-07T23:43:23.972851+00:00 19994330.287000060081 29000000.031999979168 27869999.983999971300 3957092.011999965180 60347.988483299 2024-02-07T23:43:24.956993+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3955095.017000020016 60347.988495051 2024-02-07T23:43:25.972377+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3959800.045000017155 60347.988506441 2024-02-07T23:43:26.956519+00:00 19994330.285999890417 29000000.007000029087 27869999.961000081152 3958517.913999975193 60347.988518193 2024-02-07T23:43:27.971903+00:00 19994330.284000039101 28999999.993999961764 27870000.046000000089 3955959.024999976158 60347.988529584 2024-02-07T23:43:28.956045+00:00 19994330.287000060081 29000000.005000051111 27869999.950999978930 3951809.949000000954 60347.988541336 2024-02-07T23:43:29.971430+00:00 19994330.284999970347 28999999.966999951750 27870000.018999930471 3957827.013999999035 60347.988552727 2024-02-07T23:43:30.955572+00:00 19994330.287999991328 29000000.033000048250 27869999.983000040054 3957250.034000039101 60347.988564479 2024-02-07T23:43:31.970954+00:00 19994330.286999940872 29000000.021999958903 27870000.078999999911 3955523.949999988079 60347.988575869 2024-02-07T23:43:32.955099+00:00 19994330.286000009626 28999999.971999999136 27869999.932999968529 3960465.063000022899 60347.988587622 2024-02-07T23:43:33.970483+00:00 19994330.285000089556 28999999.986999988556 27870000.027000069618 3955770.000000000000 60347.988599012 2024-02-07T23:43:34.954623+00:00 19994330.286000009626 29000000.021000031382 27870000.010999921709 3954846.988999962807 60347.988610764 2024-02-07T23:43:35.970009+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3956013.054000020027 60347.988622155 2024-02-07T23:43:36.954150+00:00 19994330.286000009626 28999999.949000000954 27869999.941000100225 3954979.884999989998 60347.988633906 2024-02-07T23:43:37.969535+00:00 19994330.281999949366 29000000.047000050545 27869999.983999971300 3960278.033999979030 60347.988645478 2024-02-07T23:43:38.969297+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3956738.985000013839 60347.988657049 2024-02-07T23:43:39.969061+00:00 19994330.289000030607 29000000.030000090599 27870000.010999999940 3953877.931999980938 60347.988668621 2024-02-07T23:43:40.968824+00:00 19994330.286000009626 28999999.971999999136 27869999.991999998689 3956060.146000028122 60347.988680011 2024-02-07T23:43:41.952967+00:00 19994330.284999970347 29000000.028999920934 27870000.033000010997 3955457.978999971878 60347.988691763 2024-02-07T23:43:42.968350+00:00 19994330.287000060081 29000000.011000040919 27869999.987999990582 3959946.948000013828 60347.988703154 2024-02-07T23:43:43.952492+00:00 19994330.284999970347 28999999.965999960899 27869999.988000009209 3955600.032000004780 60347.988714906 2024-02-07T23:43:44.967876+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3959402.041000009049 60347.988726296 2024-02-07T23:43:45.952018+00:00 19994330.285000000149 28999999.996999979019 27870000.006999999285 3961202.996999979019 60347.988738049 2024-02-07T23:43:46.967403+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3956638.953000069130 60347.988749439 2024-02-07T23:43:47.951544+00:00 19994330.285000000149 29000000.006000038236 27869999.956000000238 3954886.038999915123 60347.988761191 2024-02-07T23:43:48.966929+00:00 19994330.285000011325 28999999.990999940783 27870000.043999999762 3953463.011000037193 60347.988772582 2024-02-07T23:43:49.951070+00:00 19994330.282999988645 29000000.015000101179 27869999.984000030905 3954989.932000041008 60347.988784334 2024-02-07T23:43:50.966455+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3955955.018000007141 60347.988795725 2024-02-07T23:43:51.950597+00:00 19994330.286000009626 29000000.008999940008 27870000.025999959558 3948562.004999995232 60347.988807477 2024-02-07T23:43:52.965982+00:00 19994330.289999991655 29000000.024000000209 27869999.999000009149 3953664.036999940872 60347.988818867 2024-02-07T23:43:53.950123+00:00 19994330.284000009298 28999999.971000008285 27869999.958999991417 3952494.929000020027 60347.988830619 2024-02-07T23:43:54.965507+00:00 19994330.287999991328 28999999.978000000119 27870000.058000031859 3953911.000000000000 60347.988842010 2024-02-07T23:43:55.949649+00:00 19994330.285999979824 29000000.007999990135 27869999.924999948591 3955388.924000024796 60347.988853762 2024-02-07T23:43:56.965034+00:00 19994330.283000018448 28999999.973999988288 27870000.017000019550 3954188.110999941826 60347.988865152 2024-02-07T23:43:57.949175+00:00 19994330.285999979824 29000000.025000009686 27870000.029000040144 3957459.989000082016 60347.988876904 2024-02-07T23:43:58.964560+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3956066.088999987114 60347.988888476 2024-02-07T23:43:59.964323+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3956386.969999908935 60347.988900047 2024-02-07T23:44:00.964085+00:00 19994330.284000039101 28999999.998999979347 27870000.021999958903 3956338.929000020027 60347.988911618 2024-02-07T23:44:01.963849+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3950714.060999989975 60347.988923190 2024-02-07T23:44:02.963612+00:00 19994330.284999970347 28999999.960000038147 27869999.962000008672 3959969.888000010978 60347.988934761 2024-02-07T23:44:03.963375+00:00 19994330.284000039101 29000000.061999980360 27870000.039999961853 3954120.999000072014 60347.988946333 2024-02-07T23:44:04.963138+00:00 19994330.286000009626 28999999.975000020117 27869999.981000069529 3960370.036999940872 60347.988957904 2024-02-07T23:44:05.962901+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3952541.027999997139 60347.988969475 2024-02-07T23:44:06.962664+00:00 19994330.287000000477 28999999.981000009924 27870000.036999940872 3951093.968000053894 60347.988981047 2024-02-07T23:44:07.962428+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3958246.993999958038 60347.988992618 2024-02-07T23:44:08.962191+00:00 19994330.285999950022 28999999.991000000387 27870000.021000031382 3952796.988999962807 60347.989004189 2024-02-07T23:44:09.961954+00:00 19994330.285000029951 29000000.003000020981 27869999.955000039190 3957103.948000072967 60347.989015761 2024-02-07T23:44:10.961717+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3952709.078999996185 60347.989027332 2024-02-07T23:44:11.961480+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3957863.125000000000 60347.989038903 2024-02-07T23:44:12.961243+00:00 19994330.281000021845 28999999.962000008672 27869999.978999968618 3954782.947000027169 60347.989050474 2024-02-07T23:44:13.961006+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3954199.882999897003 60347.989062046 2024-02-07T23:44:14.960769+00:00 19994330.283999919891 28999999.977000001818 27870000.019999980927 3953553.152000070084 60347.989073617 2024-02-07T23:44:15.960533+00:00 19994330.292999979109 29000000.036999940872 27869999.965000029653 3952552.824000000954 60347.989085189 2024-02-07T23:44:16.960295+00:00 19994330.282999988645 28999999.978000041097 27870000.013999938965 3952535.064999938011 60347.989096760 2024-02-07T23:44:17.960059+00:00 19994330.282000061125 29000000.024999979883 27870000.017999999225 3952895.984000086784 60347.989108332 2024-02-07T23:44:18.959821+00:00 19994330.284000039101 28999999.986000061035 27869999.991000000387 3953967.075999975204 60347.989119903 2024-02-07T23:44:19.959583+00:00 19994330.289999961853 28999999.990999940783 27870000.039000000805 3952094.932000041008 60347.989131474 2024-02-07T23:44:20.959347+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3956060.013999938965 60347.989143045 2024-02-07T23:44:21.959111+00:00 19994330.289000030607 28999999.990000009537 27869999.989999990910 3952106.037999988068 60347.989154798 2024-02-07T23:44:22.974495+00:00 19994330.285999890417 29000000.036000009626 27870000.055000010878 3958521.011999965180 60347.989166188 2024-02-07T23:44:23.958637+00:00 19994330.285000089556 28999999.977999929339 27869999.956000000238 3956138.990000010002 60347.989177940 2024-02-07T23:44:24.974022+00:00 19994330.286000009626 29000000.014000058174 27870000.029000010341 3950318.963999987114 60347.989189330 2024-02-07T23:44:25.958163+00:00 19994330.283999919891 29000000.000000000000 27869999.978999998420 3953018.912000060081 60347.989201083 2024-02-07T23:44:26.973548+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3951660.159999967087 60347.989212473 2024-02-07T23:44:27.957689+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3953663.894999980927 60347.989224225 2024-02-07T23:44:28.973073+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3947464.066000103951 60347.989235616 2024-02-07T23:44:29.957215+00:00 19994330.287999991328 28999999.954999998212 27870000.030000030994 3951827.013999938965 60347.989247368 2024-02-07T23:44:30.972601+00:00 19994330.282999988645 29000000.025999989361 27869999.993999961764 3952977.031999946106 60347.989258759 2024-02-07T23:44:31.956742+00:00 19994330.286999940872 28999999.991000011563 27870000.003000020981 3953461.965000032913 60347.989270511 2024-02-07T23:44:32.972127+00:00 19994330.287000060081 28999999.988999988884 27870000.016000028700 3952327.993000030983 60347.989281901 2024-02-07T23:44:33.956268+00:00 19994330.284999970347 29000000.019999999553 27869999.951999958605 3956278.904999970924 60347.989293654 2024-02-07T23:44:34.971652+00:00 19994330.287999991328 28999999.988000009209 27870000.050999999046 3958430.001000047196 60347.989305044 2024-02-07T23:44:35.955794+00:00 19994330.284999970347 28999999.979999989271 27869999.979000028223 3953384.090999960899 60347.989316796 2024-02-07T23:44:36.971179+00:00 19994330.287000060081 29000000.059000018984 27869999.991999920458 3955405.973000050057 60347.989328186 2024-02-07T23:44:37.955320+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3957627.986999989022 60347.989339758 2024-02-07T23:44:38.955083+00:00 19994330.282999988645 29000000.020999971777 27870000.057000041008 3954426.026000022888 60347.989351329 2024-02-07T23:44:39.954847+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3954585.965999960899 60347.989362901 2024-02-07T23:44:40.954610+00:00 19994330.285999998450 28999999.987999979407 27870000.000000000000 3955435.041999936104 60347.989374472 2024-02-07T23:44:41.954373+00:00 19994330.285999991000 28999999.991999980062 27869999.940999981016 3952588.969000101089 60347.989386044 2024-02-07T23:44:42.954136+00:00 19994330.282000008970 29000000.020000040531 27870000.034999970347 3959947.036000012886 60347.989397795 2024-02-07T23:44:43.969520+00:00 19994330.291999999434 28999999.979999959469 27869999.977000001818 3962226.830999969970 60347.989409186 2024-02-07T23:44:44.953662+00:00 19994330.283000010997 29000000.021000031382 27870000.034000039101 3958826.200999975204 60347.989420938 2024-02-07T23:44:45.969047+00:00 19994330.286999989301 29000000.022999998182 27870000.095999959856 3955495.983000040054 60347.989432328 2024-02-07T23:44:46.953188+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3953768.968999981880 60347.989444081 2024-02-07T23:44:47.968573+00:00 19994330.285000000149 28999999.957000020891 27869999.963000059128 3952934.958999990951 60347.989455471 2024-02-07T23:44:48.952714+00:00 19994330.289999991655 29000000.049999948591 27870000.036000009626 3958154.922999978065 60347.989467223 2024-02-07T23:44:49.968099+00:00 19994330.284000009298 28999999.950000051409 27870000.005999919027 3960488.151000022888 60347.989478614 2024-02-07T23:44:50.952241+00:00 19994330.289999991655 29000000.026000019163 27869999.948000069708 3952464.087000011932 60347.989490366 2024-02-07T23:44:51.967625+00:00 19994330.284000009298 29000000.025999899954 27870000.036999940872 3953367.888999938965 60347.989501757 2024-02-07T23:44:52.951767+00:00 19994330.283999979496 28999999.971000079066 27869999.966000080109 3959172.991999983788 60347.989513509 2024-02-07T23:44:53.967152+00:00 19994330.285000029951 28999999.986999988556 27870000.011999960989 3963739.958000063896 60347.989524899 2024-02-07T23:44:54.951293+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3961543.039000033867 60347.989536651 2024-02-07T23:44:55.966677+00:00 19994330.287000000477 28999999.985999941826 27869999.960999969393 3955870.989999889862 60347.989548042 2024-02-07T23:44:56.950819+00:00 19994330.286000009626 29000000.014000058174 27870000.076999999583 3953858.945000051986 60347.989559794 2024-02-07T23:44:57.966204+00:00 19994330.288999971002 29000000.022999998182 27869999.947999998927 3953486.077999948990 60347.989571184 2024-02-07T23:44:58.950346+00:00 19994330.283999979496 29000000.003999948502 27870000.037999998778 3954414.919000030030 60347.989582937 2024-02-07T23:44:59.965730+00:00 19994330.285000029951 28999999.965999960899 27869999.977000001818 3957510.055000067223 60347.989594327 2024-02-07T23:45:00.949872+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3954272.090999960899 60347.989606079 2024-02-07T23:45:01.965256+00:00 19994330.287000000477 28999999.968999978155 27870000.025999989361 3952900.894000052940 60347.989617470 2024-02-07T23:45:02.949398+00:00 19994330.283999979496 29000000.028000000864 27869999.971999999136 3955864.036999940872 60347.989629222 2024-02-07T23:45:03.964782+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3954418.840999960899 60347.989640613 2024-02-07T23:45:04.948924+00:00 19994330.289000030607 29000000.017000079155 27870000.006000008434 3958626.234000086784 60347.989652365 2024-02-07T23:45:05.964308+00:00 19994330.286000009626 28999999.988999959081 27869999.970999989659 3954406.865000010002 60347.989663936 2024-02-07T23:45:06.964071+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954474.109999895096 60347.989675507 2024-02-07T23:45:07.963834+00:00 19994330.281999949366 29000000.000999998301 27870000.018000010401 3955372.975000023842 60347.989687079 2024-02-07T23:45:08.963598+00:00 19994330.284999970347 28999999.973999988288 27870000.023999989033 3954737.026000022888 60347.989698650 2024-02-07T23:45:09.963361+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3956726.927000045776 60347.989710221 2024-02-07T23:45:10.963124+00:00 19994330.284999970347 29000000.029000010341 27870000.004000011832 3953920.941999911796 60347.989721793 2024-02-07T23:45:11.962888+00:00 19994330.289000030607 28999999.956000000238 27869999.958999991417 3953725.059000014793 60347.989733364 2024-02-07T23:45:12.962650+00:00 19994330.289000030607 29000000.032999988645 27870000.073000010103 3954026.938000082970 60347.989744935 2024-02-07T23:45:13.962413+00:00 19994330.281000021845 28999999.978999998420 27869999.958999991417 3946396.108999968041 60347.989756507 2024-02-07T23:45:14.962176+00:00 19994330.284999970347 28999999.991999980062 27869999.995000060648 3957557.016000031959 60347.989768078 2024-02-07T23:45:15.961940+00:00 19994330.289000030607 29000000.017000019550 27870000.051999930292 3954085.000999927986 60347.989779649 2024-02-07T23:45:16.961702+00:00 19994330.282999988645 28999999.959999978542 27869999.875000000000 3957219.909999967087 60347.989791221 2024-02-07T23:45:17.961466+00:00 19994330.285999890417 29000000.023999989033 27870000.065000060946 3954910.053000092972 60347.989802792 2024-02-07T23:45:18.961228+00:00 19994330.290000081062 29000000.004000011832 27870000.028999920934 3957161.937999964226 60347.989814363 2024-02-07T23:45:19.960992+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3955903.059000014793 60347.989825935 2024-02-07T23:45:20.960755+00:00 19994330.284000039101 28999999.942000031471 27869999.947000030428 3956584.975999950897 60347.989837506 2024-02-07T23:45:21.960518+00:00 19994330.284999970347 29000000.039999961853 27870000.110000010580 3962207.980000019073 60347.989849078 2024-02-07T23:45:22.960281+00:00 19994330.289000030607 29000000.015000049025 27869999.939000010490 3957171.965000032913 60347.989860649 2024-02-07T23:45:23.960044+00:00 19994330.283999919891 28999999.986000001431 27870000.003999948502 3960483.069999932777 60347.989872220 2024-02-07T23:45:24.959808+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3961320.103000044823 60347.989883791 2024-02-07T23:45:25.959570+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3962602.978999971878 60347.989895362 2024-02-07T23:45:26.959334+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3959389.955000042915 60347.989907115 2024-02-07T23:45:27.974717+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3957725.868999958038 60347.989918505 2024-02-07T23:45:28.958860+00:00 19994330.282000061125 28999999.998000029474 27870000.001000050455 3954757.093999981880 60347.989930257 2024-02-07T23:45:29.974244+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3957294.011000037193 60347.989941648 2024-02-07T23:45:30.958386+00:00 19994330.287999991328 29000000.020999908447 27870000.011000040919 3956738.008000016212 60347.989953400 2024-02-07T23:45:31.973771+00:00 19994330.284999970347 29000000.027000069618 27870000.062000039965 3960205.947999954224 60347.989964791 2024-02-07T23:45:32.957912+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3957425.993000030983 60347.989976543 2024-02-07T23:45:33.973297+00:00 19994330.284000001848 28999999.958999991417 27869999.993999961764 3953594.006000041962 60347.989987933 2024-02-07T23:45:34.957438+00:00 19994330.287000000477 29000000.041000008583 27870000.001000050455 3953692.064999938011 60347.989999685 2024-02-07T23:45:35.972822+00:00 19994330.282999988645 29000000.031999949366 27870000.041000001132 3952627.032999991905 60347.990011076 2024-02-07T23:45:36.956965+00:00 19994330.285999998450 28999999.970000028610 27869999.967999998480 3955246.893000007141 60347.990022828 2024-02-07T23:45:37.972349+00:00 19994330.287000000477 28999999.980999950320 27869999.964999988675 3958399.081000090111 60347.990034219 2024-02-07T23:45:38.956491+00:00 19994330.287000019103 29000000.003000020981 27870000.012000009418 3958228.975999950897 60347.990045971 2024-02-07T23:45:39.971875+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3961437.968999981880 60347.990057361 2024-02-07T23:45:40.956017+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3958602.055000067223 60347.990068933 2024-02-07T23:45:41.955781+00:00 19994330.282000008970 29000000.044000029564 27870000.055999990553 3955853.932999968994 60347.990080504 2024-02-07T23:45:42.955544+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3959140.046999930870 60347.990092075 2024-02-07T23:45:43.955306+00:00 19994330.282999988645 28999999.949999999255 27869999.956999991089 3953132.981999992859 60347.990103647 2024-02-07T23:45:44.955070+00:00 19994330.288000021130 29000000.037999998778 27869999.982999980450 3953038.000000000000 60347.990115218 2024-02-07T23:45:45.954832+00:00 19994330.284999970347 28999999.993000000715 27870000.030000030994 3957937.861999989022 60347.990126790 2024-02-07T23:45:46.954597+00:00 19994330.291999999434 29000000.021000001580 27869999.967999991030 3957498.151000022888 60347.990138361 2024-02-07T23:45:47.954359+00:00 19994330.284000039101 28999999.974000010639 27870000.005999978632 3950790.934000014793 60347.990149932 2024-02-07T23:45:48.954122+00:00 19994330.284999970347 29000000.007999990135 27870000.044000029564 3954058.013000010978 60347.990161503 2024-02-07T23:45:49.953885+00:00 19994330.285000029951 28999999.976000010967 27869999.957000020891 3954961.034000039101 60347.990173256 2024-02-07T23:45:50.969269+00:00 19994330.283999979496 29000000.011999990791 27869999.989999949932 3956679.990999937057 60347.990184646 2024-02-07T23:45:51.953411+00:00 19994330.287999991328 29000000.014000028372 27870000.040000021458 3958878.953000069130 60347.990196398 2024-02-07T23:45:52.968796+00:00 19994330.288000050932 28999999.977999988943 27869999.998000029474 3958456.946999907028 60347.990207789 2024-02-07T23:45:53.952937+00:00 19994330.284999970347 29000000.022999998182 27869999.981999929994 3959590.163000106812 60347.990219541 2024-02-07T23:45:54.968322+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3958023.987999916077 60347.990230931 2024-02-07T23:45:55.952463+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3957083.971000074875 60347.990242683 2024-02-07T23:45:56.967848+00:00 19994330.282000008970 28999999.976000010967 27869999.973999980837 3961670.985999941826 60347.990254074 2024-02-07T23:45:57.951990+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3961436.101999998093 60347.990265826 2024-02-07T23:45:58.967374+00:00 19994330.285000029951 28999999.991000000387 27869999.985000010580 3958182.874000072014 60347.990277217 2024-02-07T23:45:59.951516+00:00 19994330.282999988645 28999999.992000039667 27870000.057999968529 3957665.082999945153 60347.990288969 2024-02-07T23:46:00.966900+00:00 19994330.289000030607 28999999.998999949545 27869999.930999990553 3960169.866000055801 60347.990300359 2024-02-07T23:46:01.951042+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3959379.078999996185 60347.990312112 2024-02-07T23:46:02.966426+00:00 19994330.281999949366 29000000.001000050455 27870000.029999971390 3961854.977999926079 60347.990323502 2024-02-07T23:46:03.950568+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3957426.047999999952 60347.990335254 2024-02-07T23:46:04.965953+00:00 19994330.284999970347 29000000.025999899954 27869999.981000069529 3955980.956999999005 60347.990346645 2024-02-07T23:46:05.950094+00:00 19994330.286000009626 28999999.971000079066 27870000.008999940008 3959070.982000000775 60347.990358397 2024-02-07T23:46:06.965479+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3959844.919000002090 60347.990369787 2024-02-07T23:46:07.949621+00:00 19994330.291000008583 28999999.980999950320 27869999.989000078291 3956066.070999999065 60347.990381539 2024-02-07T23:46:08.965005+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3959491.952999997884 60347.990392930 2024-02-07T23:46:09.949145+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3958090.080999999773 60347.990404682 2024-02-07T23:46:10.964531+00:00 19994330.282999988645 28999999.992999911308 27869999.958999991417 3961250.063000001013 60347.990416073 2024-02-07T23:46:11.948673+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3954820.907999999821 60347.990427825 2024-02-07T23:46:12.964058+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3953366.049999997020 60347.990439396 2024-02-07T23:46:13.963821+00:00 19994330.282999988645 28999999.955999970436 27869999.967000000179 3958086.926000006031 60347.990450968 2024-02-07T23:46:14.963583+00:00 19994330.291999939829 29000000.024000048637 27870000.011000011116 3956742.916999996174 60347.990462539 2024-02-07T23:46:15.963347+00:00 19994330.282000061125 29000000.006999969482 27869999.960999999195 3955666.127999999095 60347.990474110 2024-02-07T23:46:16.963110+00:00 19994330.287999991328 28999999.998000029474 27870000.037999998778 3956469.992000006139 60347.990485681 2024-02-07T23:46:17.962873+00:00 19994330.284000039101 29000000.004999998957 27870000.011999990791 3951961.961999997031 60347.990497253 2024-02-07T23:46:18.962636+00:00 19994330.283999919891 28999999.978999968618 27869999.967000011355 3956082.156999997795 60347.990508824 2024-02-07T23:46:19.962399+00:00 19994330.287000060081 28999999.980000019073 27869999.947999980301 3959557.880999996793 60347.990520395 2024-02-07T23:46:20.962162+00:00 19994330.289999961853 29000000.063000001013 27870000.024000018835 3955909.078000009060 60347.990531967 2024-02-07T23:46:21.961925+00:00 19994330.286000009626 28999999.982000000775 27870000.039000000805 3950694.053999990225 60347.990543538 2024-02-07T23:46:22.961688+00:00 19994330.286999940872 28999999.993999999017 27869999.993999991566 3954682.899000003934 60347.990555109 2024-02-07T23:46:23.961451+00:00 19994330.286000009626 28999999.987999990582 27870000.023999989033 3956461.931999995839 60347.990566681 2024-02-07T23:46:24.961215+00:00 19994330.284000039101 29000000.013999998569 27870000.012000020593 3953994.085000007879 60347.990578252 2024-02-07T23:46:25.960977+00:00 19994330.284999970347 28999999.960000008345 27869999.983999971300 3951119.987999991048 60347.990589824 2024-02-07T23:46:26.960741+00:00 19994330.285000000149 29000000.018999990076 27869999.961000028998 3951534.044000000227 60347.990601395 2024-02-07T23:46:27.960504+00:00 19994330.287999998778 29000000.000000000000 27870000.048999968916 3961304.929000005126 60347.990612966 2024-02-07T23:46:28.960267+00:00 19994330.286999989301 29000000.024000018835 27869999.994000021368 3957314.959999992978 60347.990624537 2024-02-07T23:46:29.960030+00:00 19994330.286000009626 28999999.963999990374 27869999.976000010967 3951887.036000012886 60347.990636108 2024-02-07T23:46:30.959793+00:00 19994330.283999990672 29000000.003000020981 27870000.041000008583 3952314.006999998819 60347.990647680 2024-02-07T23:46:31.959556+00:00 19994330.290000010282 29000000.044999960810 27869999.998999949545 3955965.004999995232 60347.990659251 2024-02-07T23:46:32.959320+00:00 19994330.281999990344 28999999.980000019073 27869999.991999980062 3953096.975999996066 60347.990670823 2024-02-07T23:46:33.959082+00:00 19994330.285000000149 29000000.000999990851 27869999.965000029653 3955577.003000006080 60347.990682575 2024-02-07T23:46:34.974466+00:00 19994330.288000021130 28999999.983000040054 27870000.022999998182 3952307.068000004161 60347.990693965 2024-02-07T23:46:35.958609+00:00 19994330.291999999434 29000000.007999960333 27869999.993000030518 3958023.949999988079 60347.990705537 2024-02-07T23:46:36.958372+00:00 19994330.280999988317 29000000.004000011832 27870000.001000050455 3952621.015000001062 60347.990717108 2024-02-07T23:46:37.958135+00:00 19994330.289000000805 28999999.986000001431 27870000.011999960989 3953190.950000017881 60347.990728679 2024-02-07T23:46:38.957898+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3956534.020999997854 60347.990740251 2024-02-07T23:46:39.957661+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3958342.041999996174 60347.990751822 2024-02-07T23:46:40.957424+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3958931.033999979030 60347.990763393 2024-02-07T23:46:41.957187+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3961688.943000019062 60347.990774965 2024-02-07T23:46:42.956950+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3962390.087999999989 60347.990786536 2024-02-07T23:46:43.956713+00:00 19994330.289000030607 29000000.056999921799 27870000.036000009626 3963649.805000007153 60347.990798107 2024-02-07T23:46:44.956476+00:00 19994330.283999979496 28999999.975000020117 27869999.971999999136 3955772.138999999035 60347.990809679 2024-02-07T23:46:45.956240+00:00 19994330.286000009626 28999999.975999951363 27870000.021999958903 3956710.018999993801 60347.990821250 2024-02-07T23:46:46.956003+00:00 19994330.284999970347 29000000.038000110537 27870000.004999998957 3958068.981999992859 60347.990832821 2024-02-07T23:46:47.955766+00:00 19994330.288000050932 28999999.958999991417 27869999.963999990374 3954791.986999989022 60347.990844393 2024-02-07T23:46:48.955528+00:00 19994330.283999979496 29000000.035999890417 27869999.999000068754 3955666.945000023115 60347.990855964 2024-02-07T23:46:49.955292+00:00 19994330.290000021458 28999999.984000090510 27870000.026999950409 3961107.995000004768 60347.990867536 2024-02-07T23:46:50.955056+00:00 19994330.283999979496 29000000.009999990463 27869999.950000051409 3959390.986000000965 60347.990879107 2024-02-07T23:46:51.954819+00:00 19994330.287999991328 28999999.958999991417 27870000.049000021070 3958416.038999975193 60347.990890678 2024-02-07T23:46:52.954582+00:00 19994330.282999988645 29000000.006000038236 27869999.978000000119 3961050.057999997865 60347.990902249 2024-02-07T23:46:53.954344+00:00 19994330.284000039101 29000000.060999989510 27870000.039999999106 3958621.969000012148 60347.990913820 2024-02-07T23:46:54.954107+00:00 19994330.287999991328 28999999.964999910444 27869999.954999998212 3962370.985000013839 60347.990925392 2024-02-07T23:46:55.953871+00:00 19994330.286000009626 29000000.001000050455 27869999.995000019670 3961809.995999991894 60347.990936963 2024-02-07T23:46:56.953634+00:00 19994330.286000009626 29000000.016000028700 27870000.063999980688 3961188.030999987852 60347.990948715 2024-02-07T23:46:57.969019+00:00 19994330.288999918848 28999999.975000001490 27869999.956000000238 3960428.962000011932 60347.990960106 2024-02-07T23:46:58.953160+00:00 19994330.282999988645 29000000.015000000596 27869999.994000021368 3959109.055000007153 60347.990971858 2024-02-07T23:46:59.968545+00:00 19994330.287000060081 28999999.966999989003 27869999.974999990314 3955305.008999974001 60347.990983249 2024-02-07T23:47:00.952686+00:00 19994330.284000039101 29000000.006000008434 27870000.014999989420 3958906.018000007141 60347.990995001 2024-02-07T23:47:01.968071+00:00 19994330.286000009626 29000000.026999980211 27870000.056999981403 3956313.895999997854 60347.991006391 2024-02-07T23:47:02.952212+00:00 19994330.285999890417 28999999.977000031620 27869999.955000039190 3959181.983999996912 60347.991018143 2024-02-07T23:47:03.967596+00:00 19994330.290000081062 29000000.016999989748 27870000.008999999613 3956419.020999997854 60347.991029534 2024-02-07T23:47:04.951739+00:00 19994330.284999970347 29000000.018000010401 27869999.992999970913 3962311.070000023115 60347.991041286 2024-02-07T23:47:05.967123+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3957321.958000003826 60347.991052677 2024-02-07T23:47:06.951265+00:00 19994330.281000021845 28999999.982999980450 27870000.040000021458 3961954.022999972105 60347.991064429 2024-02-07T23:47:07.966649+00:00 19994330.286000009626 29000000.022000011057 27869999.977999988943 3959246.018000007141 60347.991075819 2024-02-07T23:47:08.950791+00:00 19994330.284999970347 28999999.989000018686 27870000.063000019640 3962857.971000016201 60347.991087572 2024-02-07T23:47:09.966175+00:00 19994330.287000060081 28999999.991000000387 27869999.963999990374 3960359.954999982845 60347.991098962 2024-02-07T23:47:10.950317+00:00 19994330.287999991328 29000000.013999998569 27869999.948000010103 3960664.049999982119 60347.991110714 2024-02-07T23:47:11.965702+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3957320.981000006199 60347.991122105 2024-02-07T23:47:12.949844+00:00 19994330.286000009626 29000000.002999961376 27869999.981000069529 3961094.041999996174 60347.991133857 2024-02-07T23:47:13.965230+00:00 19994330.287000060081 29000000.013999998569 27869999.992999911308 3958679.934000014793 60347.991145248 2024-02-07T23:47:14.949369+00:00 19994330.283999919891 28999999.956000030041 27869999.973999980837 3957642.058000028133 60347.991156999 2024-02-07T23:47:15.964754+00:00 19994330.286000009626 29000000.021999958903 27870000.020000100136 3957794.950999975204 60347.991168390 2024-02-07T23:47:16.948895+00:00 19994330.284999970347 29000000.002000089735 27870000.026999950409 3961395.023999989033 60347.991180142 2024-02-07T23:47:17.964280+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3963558.939000010025 60347.991191714 2024-02-07T23:47:18.964043+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3958924.055000007153 60347.991203285 2024-02-07T23:47:19.963807+00:00 19994330.285000089556 28999999.968000050634 27870000.003000020981 3959441.031000018120 60347.991214856 2024-02-07T23:47:20.963569+00:00 19994330.285999998450 29000000.021000031382 27869999.991000059992 3962644.057999968994 60347.991226427 2024-02-07T23:47:21.963335+00:00 19994330.285000000149 29000000.011999960989 27870000.035999890417 3958679.879999995232 60347.991237999 2024-02-07T23:47:22.963095+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3959703.068000019062 60347.991249570 2024-02-07T23:47:23.962858+00:00 19994330.287999998778 29000000.042000059038 27869999.973000049591 3960488.046999990940 60347.991261141 2024-02-07T23:47:24.962622+00:00 19994330.285000000149 28999999.988000039011 27870000.004999998957 3955022.929000020027 60347.991272713 2024-02-07T23:47:25.962385+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3959470.981000006199 60347.991284284 2024-02-07T23:47:26.962148+00:00 19994330.285000000149 29000000.026000019163 27870000.031000021845 3961608.013999999035 60347.991295855 2024-02-07T23:47:27.961911+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3958445.946999967098 60347.991307427 2024-02-07T23:47:28.961674+00:00 19994330.285999979824 29000000.009000059217 27870000.009000059217 3956505.064000010025 60347.991318998 2024-02-07T23:47:29.961437+00:00 19994330.287000000477 29000000.003999948502 27870000.033999919891 3962427.067000031006 60347.991330570 2024-02-07T23:47:30.961201+00:00 19994330.284000009298 28999999.980000019073 27869999.960000000894 3960132.901999949943 60347.991342141 2024-02-07T23:47:31.960964+00:00 19994330.289999991655 29000000.044000029564 27869999.964000001550 3956869.994000018109 60347.991353712 2024-02-07T23:47:32.960727+00:00 19994330.285000029951 28999999.967999938875 27870000.077999990433 3960834.012000023853 60347.991365284 2024-02-07T23:47:33.960490+00:00 19994330.283999979496 29000000.025000099093 27869999.960000008345 3962098.152000010014 60347.991376855 2024-02-07T23:47:34.960253+00:00 19994330.286000009626 28999999.975000001490 27869999.994999989867 3954728.831999958027 60347.991388245 2024-02-07T23:47:35.944394+00:00 19994330.286000009626 29000000.008999999613 27869999.960999999195 3955190.059000014793 60347.991399997 2024-02-07T23:47:36.959778+00:00 19994330.285999950022 29000000.005000010133 27870000.071000009775 3960333.050999999046 60347.991411388 2024-02-07T23:47:37.943921+00:00 19994330.285000029951 29000000.017999991775 27869999.993000000715 3961556.936999977101 60347.991423140 2024-02-07T23:47:38.959305+00:00 19994330.287999991328 28999999.987999990582 27870000.006999999285 3961666.959000051022 60347.991434530 2024-02-07T23:47:39.943447+00:00 19994330.288999971002 28999999.989000018686 27870000.000000000000 3953190.981999992859 60347.991446283 2024-02-07T23:47:40.958831+00:00 19994330.283000048250 28999999.979999989271 27869999.977000001818 3956501.023000001907 60347.991457854 2024-02-07T23:47:41.958594+00:00 19994330.285999950022 29000000.022999998182 27869999.987999979407 3960555.968999981880 60347.991469425 2024-02-07T23:47:42.958357+00:00 19994330.285000029951 29000000.017999980599 27870000.029000040144 3963786.089999973774 60347.991480997 2024-02-07T23:47:43.958120+00:00 19994330.287000000477 28999999.975000020117 27869999.981000009924 3962981.032000004780 60347.991492568 2024-02-07T23:47:44.957884+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3958356.939000010025 60347.991504139 2024-02-07T23:47:45.957647+00:00 19994330.288999971002 28999999.994000021368 27870000.084999978542 3961970.945999979973 60347.991515711 2024-02-07T23:47:46.957410+00:00 19994330.286000009626 29000000.050999999046 27870000.000999990851 3956927.913000047207 60347.991527282 2024-02-07T23:47:47.957173+00:00 19994330.284000039101 28999999.992999970913 27869999.978000041097 3960249.101999998093 60347.991538853 2024-02-07T23:47:48.956936+00:00 19994330.287999991328 28999999.974000040442 27870000.029999971390 3960533.033999979030 60347.991550425 2024-02-07T23:47:49.956700+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3960117.947000027169 60347.991561996 2024-02-07T23:47:50.956462+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3951828.952999948990 60347.991573568 2024-02-07T23:47:51.956226+00:00 19994330.279999971390 28999999.979999959469 27870000.014000058174 3955473.022000014782 60347.991585139 2024-02-07T23:47:52.955988+00:00 19994330.290000081062 29000000.021000031382 27870000.010999921709 3959858.155000030994 60347.991596710 2024-02-07T23:47:53.955752+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3954724.960999966133 60347.991608282 2024-02-07T23:47:54.955514+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3951974.998000026215 60347.991619853 2024-02-07T23:47:55.955277+00:00 19994330.284999970347 28999999.956999901682 27870000.016999959946 3958409.005999981891 60347.991631424 2024-02-07T23:47:56.955042+00:00 19994330.286000009626 29000000.065000060946 27869999.991000059992 3960454.030000030994 60347.991642995 2024-02-07T23:47:57.954804+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3952048.898999989033 60347.991654566 2024-02-07T23:47:58.954568+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3958937.976000010967 60347.991666138 2024-02-07T23:47:59.954330+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3959083.070999979973 60347.991677709 2024-02-07T23:48:00.954093+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3954178.935999989975 60347.991689281 2024-02-07T23:48:01.953856+00:00 19994330.285999890417 29000000.009999990463 27869999.967999938875 3955956.087000011932 60347.991700852 2024-02-07T23:48:02.953620+00:00 19994330.284000039101 29000000.000000000000 27869999.999000068754 3956887.948000013828 60347.991712424 2024-02-07T23:48:03.953382+00:00 19994330.284000039101 28999999.986000061035 27870000.034999970347 3953702.024999976158 60347.991724175 2024-02-07T23:48:04.968766+00:00 19994330.284000039101 29000000.006999969482 27870000.000999931246 3954221.004999995232 60347.991735566 2024-02-07T23:48:05.952909+00:00 19994330.288999918848 28999999.990000009537 27870000.024000048637 3953477.990999997128 60347.991747318 2024-02-07T23:48:06.968293+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3949934.966000020970 60347.991758709 2024-02-07T23:48:07.952435+00:00 19994330.291000008583 29000000.001000050455 27869999.941999908537 3959914.078000009060 60347.991770461 2024-02-07T23:48:08.967819+00:00 19994330.281000021845 28999999.983999971300 27870000.055000070482 3956949.967999995220 60347.991781851 2024-02-07T23:48:09.951961+00:00 19994330.289999961853 29000000.012000080198 27869999.949999999255 3955695.139999986161 60347.991793604 2024-02-07T23:48:10.967346+00:00 19994330.284999970347 29000000.026999950409 27870000.026999998838 3953735.768000007141 60347.991804994 2024-02-07T23:48:11.951487+00:00 19994330.283000111580 28999999.967999998480 27869999.986999999732 3959518.027000010014 60347.991816746 2024-02-07T23:48:12.966872+00:00 19994330.284999970347 29000000.032999988645 27870000.045999988914 3955130.120000004768 60347.991828137 2024-02-07T23:48:13.951013+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3954729.923999965191 60347.991839889 2024-02-07T23:48:14.966398+00:00 19994330.287999998778 28999999.990000009537 27869999.999000009149 3955255.986000000965 60347.991851280 2024-02-07T23:48:15.950540+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3958806.078999996185 60347.991863031 2024-02-07T23:48:16.965925+00:00 19994330.282000008970 29000000.021000001580 27869999.969000011683 3957918.890000044834 60347.991874422 2024-02-07T23:48:17.950066+00:00 19994330.285999998450 28999999.998999979347 27870000.048000011593 3954440.007999957073 60347.991886174 2024-02-07T23:48:18.965450+00:00 19994330.285999998450 29000000.006000008434 27870000.008999999613 3956430.958000063896 60347.991897565 2024-02-07T23:48:19.949592+00:00 19994330.285000011325 28999999.969000011683 27869999.955999970436 3953918.051999927033 60347.991909317 2024-02-07T23:48:20.964976+00:00 19994330.287999991328 29000000.020999971777 27870000.033999979496 3956124.050000071991 60347.991920707 2024-02-07T23:48:21.949119+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3955476.992999910843 60347.991932460 2024-02-07T23:48:22.964503+00:00 19994330.286000009626 29000000.015000049025 27870000.006999969482 3956222.050999999046 60347.991943850 2024-02-07T23:48:23.948644+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3956732.934000014793 60347.991955602 2024-02-07T23:48:24.964029+00:00 19994330.286000009626 28999999.992999970913 27870000.063000019640 3954851.057000041008 60347.991967173 2024-02-07T23:48:25.963792+00:00 19994330.285999979824 29000000.003000020981 27869999.981000009924 3957442.958999990951 60347.991978745 2024-02-07T23:48:26.963555+00:00 19994330.285999979824 28999999.982999980450 27869999.993999961764 3955150.039000033867 60347.991990316 2024-02-07T23:48:27.963318+00:00 19994330.286000009626 29000000.000999990851 27869999.969999969006 3955692.898999928962 60347.992001887 2024-02-07T23:48:28.963081+00:00 19994330.289000030607 28999999.997000038624 27869999.998000029474 3956901.050000071991 60347.992013459 2024-02-07T23:48:29.962844+00:00 19994330.284999970347 29000000.035000029951 27870000.067000031471 3955481.014999986161 60347.992025030 2024-02-07T23:48:30.962608+00:00 19994330.285000029951 29000000.013999938965 27869999.927999969572 3956341.893000007141 60347.992036602 2024-02-07T23:48:31.962371+00:00 19994330.283999979496 28999999.953000068665 27870000.044000029564 3964297.141999959946 60347.992048173 2024-02-07T23:48:32.962134+00:00 19994330.287999991328 29000000.015999909490 27869999.944999929518 3954777.898000001907 60347.992059744 2024-02-07T23:48:33.961897+00:00 19994330.285000029951 28999999.999000068754 27870000.064000010490 3955660.057999968994 60347.992071135 2024-02-07T23:48:34.946039+00:00 19994330.284999970347 28999999.980999950320 27869999.930000070482 3955263.042999982834 60347.992082887 2024-02-07T23:48:35.961423+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3959895.957000017166 60347.992094277 2024-02-07T23:48:36.945565+00:00 19994330.284999970347 29000000.028000000864 27870000.016000028700 3957300.980000019073 60347.992106030 2024-02-07T23:48:37.960950+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3957171.075000048149 60347.992117420 2024-02-07T23:48:38.945091+00:00 19994330.284000039101 29000000.011000040919 27870000.036000009626 3956672.013999938965 60347.992129172 2024-02-07T23:48:39.960475+00:00 19994330.290999948978 28999999.977000001818 27869999.986000061035 3952584.963000059128 60347.992140563 2024-02-07T23:48:40.944617+00:00 19994330.281000021845 29000000.002999901772 27869999.964999910444 3958049.871999979019 60347.992152315 2024-02-07T23:48:41.960002+00:00 19994330.287000060081 28999999.951000090688 27870000.019999980927 3958934.029000043869 60347.992163706 2024-02-07T23:48:42.944144+00:00 19994330.286999940872 29000000.067999958992 27870000.003000020981 3955707.041999936104 60347.992175458 2024-02-07T23:48:43.959528+00:00 19994330.284000039101 29000000.001999970526 27870000.029999971390 3955210.924000024796 60347.992186848 2024-02-07T23:48:44.943669+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3957418.064000010025 60347.992198600 2024-02-07T23:48:45.959054+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3955869.069000006188 60347.992209991 2024-02-07T23:48:46.943196+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3962020.906999946106 60347.992221743 2024-02-07T23:48:47.958581+00:00 19994330.289000030607 28999999.999000068754 27869999.980000000447 3957501.031000018120 60347.992233314 2024-02-07T23:48:48.958343+00:00 19994330.287999991328 29000000.021999999881 27870000.021999999881 3958362.906000018120 60347.992244885 2024-02-07T23:48:49.958107+00:00 19994330.287000060081 28999999.993999999017 27870000.010999988765 3955544.125000000000 60347.992256457 2024-02-07T23:48:50.957870+00:00 19994330.282999988645 29000000.005000010133 27870000.030000001192 3954764.962000011932 60347.992268028 2024-02-07T23:48:51.957632+00:00 19994330.286999940872 29000000.007999990135 27869999.973000001162 3955463.036999940872 60347.992279599 2024-02-07T23:48:52.957396+00:00 19994330.287999991328 29000000.003999989480 27870000.006000008434 3957334.981000065804 60347.992291171 2024-02-07T23:48:53.957159+00:00 19994330.287000060081 28999999.974000010639 27869999.986000001431 3957526.944999932777 60347.992302742 2024-02-07T23:48:54.956922+00:00 19994330.281999949366 29000000.028000000864 27870000.019999980927 3954946.120000004768 60347.992314314 2024-02-07T23:48:55.956685+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3959555.000000000000 60347.992325885 2024-02-07T23:48:56.956448+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3958747.888000010978 60347.992337456 2024-02-07T23:48:57.956211+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3955797.039000033867 60347.992349028 2024-02-07T23:48:58.955974+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3958403.008000016212 60347.992360599 2024-02-07T23:48:59.955737+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3959481.993999958038 60347.992372170 2024-02-07T23:49:00.955501+00:00 19994330.283999919891 28999999.986999988556 27870000.039000030607 3956001.990000010002 60347.992383741 2024-02-07T23:49:01.955264+00:00 19994330.289000030607 29000000.050000008196 27869999.975000020117 3960215.004999995232 60347.992395313 2024-02-07T23:49:02.955027+00:00 19994330.284999970347 28999999.951999958605 27869999.995999988168 3960399.919000030030 60347.992406884 2024-02-07T23:49:03.954790+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3957427.111999989022 60347.992418455 2024-02-07T23:49:04.954553+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3956086.963999987114 60347.992430027 2024-02-07T23:49:05.954316+00:00 19994330.286999940872 28999999.994000021368 27869999.979999959469 3956820.070999979973 60347.992441598 2024-02-07T23:49:06.954079+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3959679.986000061035 60347.992453170 2024-02-07T23:49:07.953843+00:00 19994330.285999998450 29000000.003999948502 27870000.000000000000 3959808.013999938965 60347.992464741 2024-02-07T23:49:08.953606+00:00 19994330.287999998778 29000000.014000058174 27869999.963000059128 3954789.853000044823 60347.992476312 2024-02-07T23:49:09.953369+00:00 19994330.282999999821 28999999.958999991417 27869999.957999940962 3958105.059999942780 60347.992487883 2024-02-07T23:49:10.953131+00:00 19994330.289999999106 29000000.031000021845 27870000.067000031471 3961703.069000006188 60347.992499636 2024-02-07T23:49:11.968516+00:00 19994330.283000010997 29000000.005999919027 27870000.011999960989 3957062.948000072967 60347.992511026 2024-02-07T23:49:12.952658+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3959644.016999959946 60347.992522778 2024-02-07T23:49:13.968042+00:00 19994330.285000000149 28999999.971000079066 27869999.985000010580 3959881.013000010978 60347.992534169 2024-02-07T23:49:14.952184+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3955617.922999978065 60347.992545921 2024-02-07T23:49:15.967568+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3958422.085999966133 60347.992557311 2024-02-07T23:49:16.951710+00:00 19994330.287000000477 29000000.034000039101 27870000.031999949366 3958977.973000050057 60347.992569064 2024-02-07T23:49:17.967095+00:00 19994330.285999979824 28999999.980000019073 27869999.968999978155 3954350.024999976158 60347.992580454 2024-02-07T23:49:18.951236+00:00 19994330.285000029951 28999999.988999959081 27870000.024999979883 3954228.027999997139 60347.992592206 2024-02-07T23:49:19.966621+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3956849.922999978065 60347.992603597 2024-02-07T23:49:20.950763+00:00 19994330.283999979496 28999999.986000061035 27870000.019999980927 3954952.958000063896 60347.992615349 2024-02-07T23:49:21.966147+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3957784.074000000954 60347.992626740 2024-02-07T23:49:22.950290+00:00 19994330.287000000477 29000000.055000070482 27869999.988000039011 3956486.010999917984 60347.992638492 2024-02-07T23:49:23.965673+00:00 19994330.287000000477 28999999.929999951273 27870000.014999989420 3962178.905000091065 60347.992649882 2024-02-07T23:49:24.949814+00:00 19994330.290000021458 29000000.029999971390 27869999.965000029653 3962180.205999969970 60347.992661634 2024-02-07T23:49:25.965199+00:00 19994330.282999988645 28999999.982999999076 27869999.983999971300 3955899.945999979973 60347.992673025 2024-02-07T23:49:26.949340+00:00 19994330.287999991328 29000000.015999998897 27870000.021000001580 3956687.925000071991 60347.992684777 2024-02-07T23:49:27.964725+00:00 19994330.283999979496 29000000.013000000268 27870000.030999999493 3960886.950999975204 60347.992696167 2024-02-07T23:49:28.948867+00:00 19994330.282000008970 29000000.003000009805 27870000.050999999046 3964935.046000003815 60347.992707919 2024-02-07T23:49:29.964251+00:00 19994330.285000029951 28999999.976000010967 27869999.945000011474 3959923.991999983788 60347.992719310 2024-02-07T23:49:30.948393+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3960260.001999973785 60347.992731062 2024-02-07T23:49:31.963778+00:00 19994330.287000000477 28999999.993999991566 27869999.955000009388 3964092.001999973785 60347.992742633 2024-02-07T23:49:32.963541+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3961752.003000020981 60347.992754205 2024-02-07T23:49:33.963304+00:00 19994330.287000000477 29000000.005000028759 27870000.035000000149 3959538.973000050057 60347.992765776 2024-02-07T23:49:34.963068+00:00 19994330.287000060081 28999999.984999950975 27870000.015000019222 3957592.074999928009 60347.992777167 2024-02-07T23:49:35.947209+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3959212.932000041008 60347.992788919 2024-02-07T23:49:36.962593+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3960410.983000040054 60347.992800309 2024-02-07T23:49:37.946735+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3959045.032999991905 60347.992812062 2024-02-07T23:49:38.962120+00:00 19994330.286999940872 28999999.989000018686 27869999.974000040442 3956365.048999906052 60347.992823452 2024-02-07T23:49:39.946261+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3956172.985000013839 60347.992835204 2024-02-07T23:49:40.961646+00:00 19994330.284999970347 29000000.023999989033 27869999.991000000387 3962288.930000067223 60347.992846595 2024-02-07T23:49:41.945788+00:00 19994330.287000060081 28999999.987000048161 27870000.008999999613 3957847.975999950897 60347.992858347 2024-02-07T23:49:42.961172+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3960045.083999990951 60347.992869738 2024-02-07T23:49:43.945314+00:00 19994330.282999988645 28999999.995000060648 27869999.944999989122 3959379.909000039101 60347.992881489 2024-02-07T23:49:44.960698+00:00 19994330.287000060081 29000000.039999961853 27870000.012000020593 3962149.134999989998 60347.992892880 2024-02-07T23:49:45.944838+00:00 19994330.287999991328 28999999.950000051409 27869999.980999950320 3958209.953999996185 60347.992904632 2024-02-07T23:49:46.960225+00:00 19994330.286999940872 29000000.025999899954 27869999.999000068754 3958201.001000047196 60347.992916023 2024-02-07T23:49:47.944365+00:00 19994330.289000030607 28999999.999000068754 27869999.967999938875 3956194.056999921799 60347.992927775 2024-02-07T23:49:48.959751+00:00 19994330.281999949366 28999999.973999980837 27870000.049000021070 3957841.949000000954 60347.992939165 2024-02-07T23:49:49.943892+00:00 19994330.286000009626 29000000.029999971390 27869999.963000059128 3954647.076000093948 60347.992950918 2024-02-07T23:49:50.959277+00:00 19994330.284000039101 28999999.983999971300 27870000.029999971390 3960003.799999951851 60347.992962308 2024-02-07T23:49:51.943419+00:00 19994330.289999961853 29000000.034000039101 27870000.033999919891 3954972.136999965180 60347.992974060 2024-02-07T23:49:52.958803+00:00 19994330.285000089556 28999999.975000020117 27869999.925999999046 3954841.897000073921 60347.992985451 2024-02-07T23:49:53.942944+00:00 19994330.286999940872 28999999.985000010580 27870000.074000000954 3959728.072999954224 60347.992997203 2024-02-07T23:49:54.958329+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3954235.065999985207 60347.993008774 2024-02-07T23:49:55.958093+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3963936.893000007141 60347.993020345 2024-02-07T23:49:56.957856+00:00 19994330.280999898911 28999999.992999911308 27869999.998000029474 3958417.065000057220 60347.993031917 2024-02-07T23:49:57.957619+00:00 19994330.284000039101 28999999.997000098228 27869999.973999980837 3958672.957999945153 60347.993043488 2024-02-07T23:49:58.957381+00:00 19994330.291000008583 29000000.012999888510 27870000.028000000864 3957766.970999956131 60347.993055060 2024-02-07T23:49:59.957145+00:00 19994330.287999991328 28999999.966000080109 27869999.945000048727 3953675.057000041008 60347.993066631 2024-02-07T23:50:00.956908+00:00 19994330.284000039101 29000000.060999989510 27870000.069000009447 3954675.037000060081 60347.993078202 2024-02-07T23:50:01.956671+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3958889.898000001907 60347.993089774 2024-02-07T23:50:02.956434+00:00 19994330.284000001848 28999999.945999998599 27869999.998000029474 3960506.054999948014 60347.993101345 2024-02-07T23:50:03.956197+00:00 19994330.291000001132 29000000.036999989301 27870000.031999949366 3956924.050999999046 60347.993112916 2024-02-07T23:50:04.955961+00:00 19994330.280000001192 28999999.986999999732 27869999.938999999315 3957122.034999967087 60347.993124488 2024-02-07T23:50:05.955722+00:00 19994330.287999991328 28999999.988000009209 27870000.008000001311 3958483.935999989975 60347.993136059 2024-02-07T23:50:06.955487+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3959746.951000093948 60347.993147630 2024-02-07T23:50:07.955251+00:00 19994330.288999989629 28999999.991000000387 27870000.011999990791 3955901.995999931823 60347.993159201 2024-02-07T23:50:08.955013+00:00 19994330.284000009298 29000000.008000019938 27869999.930000010878 3957732.001000047196 60347.993170773 2024-02-07T23:50:09.954776+00:00 19994330.287000000477 29000000.003999978304 27870000.041000008583 3958755.010999917984 60347.993182344 2024-02-07T23:50:10.954538+00:00 19994330.285999979824 29000000.008000019938 27870000.013999998569 3957095.991000055801 60347.993193916 2024-02-07T23:50:11.954302+00:00 19994330.284000009298 28999999.987000018358 27869999.965999990702 3955545.034999967087 60347.993205487 2024-02-07T23:50:12.954064+00:00 19994330.285000000149 28999999.959999978542 27869999.955000009388 3953360.999000072014 60347.993217058 2024-02-07T23:50:13.953828+00:00 19994330.289999991655 29000000.077000018209 27870000.062000010163 3959575.033999919891 60347.993228630 2024-02-07T23:50:14.953592+00:00 19994330.282999988645 28999999.927999969572 27869999.986999988556 3955521.864000082016 60347.993240201 2024-02-07T23:50:15.953354+00:00 19994330.289000030607 29000000.028000000864 27869999.971000019461 3957181.088999987114 60347.993251953 2024-02-07T23:50:16.968739+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3958307.998999952804 60347.993263343 2024-02-07T23:50:17.952880+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3960434.021999955177 60347.993275096 2024-02-07T23:50:18.968265+00:00 19994330.282999988645 28999999.979000028223 27869999.921000000089 3958115.916000009049 60347.993286486 2024-02-07T23:50:19.952407+00:00 19994330.288999971002 29000000.031999949366 27870000.077000018209 3958160.055000067223 60347.993298238 2024-02-07T23:50:20.967791+00:00 19994330.288000050932 28999999.992000039667 27870000.019999980927 3961053.009999989998 60347.993309629 2024-02-07T23:50:21.951933+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3957216.985000013839 60347.993321381 2024-02-07T23:50:22.967317+00:00 19994330.285000029951 28999999.967000011355 27869999.953999999911 3960169.949000000954 60347.993332772 2024-02-07T23:50:23.951459+00:00 19994330.288999971002 29000000.038999918848 27870000.075000051409 3954051.037999988068 60347.993344524 2024-02-07T23:50:24.966844+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3954563.097000002861 60347.993355914 2024-02-07T23:50:25.950986+00:00 19994330.281000021845 28999999.988999959081 27869999.990999940783 3954236.911000012886 60347.993367666 2024-02-07T23:50:26.966370+00:00 19994330.288999971002 29000000.035000089556 27870000.026000019163 3956708.026999949943 60347.993379057 2024-02-07T23:50:27.950512+00:00 19994330.288999971002 28999999.970999959856 27869999.988999959081 3954984.981999992859 60347.993390809 2024-02-07T23:50:28.965896+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3955971.032999991905 60347.993402199 2024-02-07T23:50:29.950038+00:00 19994330.287000060081 28999999.973999980837 27869999.980999950320 3957023.951000093948 60347.993413952 2024-02-07T23:50:30.965422+00:00 19994330.283999919891 29000000.034000039101 27869999.997000098228 3954792.086999893188 60347.993425342 2024-02-07T23:50:31.949563+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3950975.983000040054 60347.993436913 2024-02-07T23:50:32.949327+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3951820.947999954224 60347.993448485 2024-02-07T23:50:33.949090+00:00 19994330.286999940872 28999999.985999941826 27870000.040999889374 3953387.075000048149 60347.993460056 2024-02-07T23:50:34.948852+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3950783.004000000190 60347.993471628 2024-02-07T23:50:35.948616+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3955284.939000001177 60347.993483199 2024-02-07T23:50:36.948379+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3956622.998000000138 60347.993494770 2024-02-07T23:50:37.948143+00:00 19994330.282999988645 28999999.963000059128 27869999.973000049591 3956316.026999998838 60347.993506341 2024-02-07T23:50:38.947906+00:00 19994330.284000039101 29000000.033999919891 27870000.003999948502 3957098.971000000834 60347.993518094 2024-02-07T23:50:39.963290+00:00 19994330.284999970347 28999999.989999998361 27870000.039000030607 3956239.000000000000 60347.993529484 2024-02-07T23:50:40.947432+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3957033.022999998182 60347.993541236 2024-02-07T23:50:41.962817+00:00 19994330.286000009626 28999999.969999998808 27869999.907999988645 3957639.961000002921 60347.993552627 2024-02-07T23:50:42.946958+00:00 19994330.286000009626 29000000.012000009418 27870000.050999999046 3962217.964000002015 60347.993564379 2024-02-07T23:50:43.962343+00:00 19994330.291000008583 29000000.003999989480 27869999.964000001550 3958116.023999996018 60347.993575769 2024-02-07T23:50:44.946484+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3956297.939000003040 60347.993587522 2024-02-07T23:50:45.961868+00:00 19994330.283999919891 29000000.002000000328 27869999.987999990582 3956544.005999996793 60347.993598912 2024-02-07T23:50:46.946010+00:00 19994330.285000089556 28999999.995000001043 27869999.993000000715 3956443.077000000048 60347.993610664 2024-02-07T23:50:47.961395+00:00 19994330.286999940872 28999999.989999979734 27869999.977000009269 3955585.028999999166 60347.993622055 2024-02-07T23:50:48.945537+00:00 19994330.286000009626 29000000.004000011832 27870000.030999988317 3952122.042000003159 60347.993633807 2024-02-07T23:50:49.960921+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3958256.905000001192 60347.993645198 2024-02-07T23:50:50.945063+00:00 19994330.289000030607 29000000.028999980539 27869999.997999999672 3961261.016000003088 60347.993656950 2024-02-07T23:50:51.960447+00:00 19994330.284999970347 28999999.958999991417 27869999.978000018746 3961432.973999992013 60347.993668340 2024-02-07T23:50:52.944589+00:00 19994330.284999970347 29000000.005999978632 27870000.017000019550 3957833.093000010122 60347.993680093 2024-02-07T23:50:53.959973+00:00 19994330.286000009626 29000000.032000008970 27869999.994999948889 3954578.966999993194 60347.993691483 2024-02-07T23:50:54.944115+00:00 19994330.284999970347 28999999.962999999523 27869999.997000038624 3960114.993000001181 60347.993703235 2024-02-07T23:50:55.959499+00:00 19994330.287999998778 29000000.030000030994 27869999.994000021368 3957841.969999998808 60347.993714625 2024-02-07T23:50:56.943641+00:00 19994330.287999998778 29000000.016999959946 27870000.035999950022 3956180.945000008214 60347.993726377 2024-02-07T23:50:57.959026+00:00 19994330.285000000149 28999999.958999991417 27869999.956000030041 3957574.087999999989 60347.993737768 2024-02-07T23:50:58.943167+00:00 19994330.282999988645 29000000.035000089556 27870000.028000000864 3953310.875000000000 60347.993749520 2024-02-07T23:50:59.958552+00:00 19994330.285000011325 28999999.954999919981 27869999.994000021368 3955641.131999998819 60347.993761091 2024-02-07T23:51:00.958315+00:00 19994330.287999998778 29000000.047999981791 27870000.060999989510 3959596.978000000119 60347.993772663 2024-02-07T23:51:01.958078+00:00 19994330.285000000149 28999999.955000039190 27869999.930999990553 3955866.080999999773 60347.993784234 2024-02-07T23:51:02.957842+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3957017.887999997009 60347.993795806 2024-02-07T23:51:03.957604+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3954376.967999995220 60347.993807377 2024-02-07T23:51:04.957367+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3958805.145999997854 60347.993818948 2024-02-07T23:51:05.957131+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3954611.979000002146 60347.993830520 2024-02-07T23:51:06.956894+00:00 19994330.283999979496 28999999.942999958992 27869999.958999991417 3957044.835999995004 60347.993842091 2024-02-07T23:51:07.956657+00:00 19994330.286000009626 29000000.059000018984 27870000.016000028700 3953106.075000017881 60347.993853662 2024-02-07T23:51:08.956420+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3958038.057999997865 60347.993865234 2024-02-07T23:51:09.956183+00:00 19994330.285000029951 28999999.981000069529 27869999.950999978930 3959616.993000001181 60347.993876805 2024-02-07T23:51:10.955945+00:00 19994330.284999970347 29000000.013000011444 27869999.999000068754 3953181.956999986898 60347.993888376 2024-02-07T23:51:11.955709+00:00 19994330.287999991328 28999999.977000001818 27870000.084999918938 3956186.965000004042 60347.993899947 2024-02-07T23:51:12.955474+00:00 19994330.288000050932 29000000.058999899775 27869999.974000100046 3959911.080000013113 60347.993911519 2024-02-07T23:51:13.955236+00:00 19994330.281999949366 28999999.971000079066 27869999.973999980837 3953714.897999972105 60347.993923090 2024-02-07T23:51:14.954998+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3960930.085000007879 60347.993934662 2024-02-07T23:51:15.954761+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3956795.960000007879 60347.993946233 2024-02-07T23:51:16.954524+00:00 19994330.287999991328 29000000.011999998242 27870000.035999890417 3957312.990999997128 60347.993957805 2024-02-07T23:51:17.954288+00:00 19994330.286000009626 28999999.989999998361 27869999.971000079066 3955674.078999996185 60347.993969376 2024-02-07T23:51:18.954050+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3955533.906000018120 60347.993980947 2024-02-07T23:51:19.953814+00:00 19994330.284000039101 29000000.021999999881 27870000.026000019163 3951133.980999975931 60347.993992518 2024-02-07T23:51:20.953577+00:00 19994330.286000009626 28999999.978999998420 27869999.993999961764 3958930.024000018835 60347.994004089 2024-02-07T23:51:21.953340+00:00 19994330.282999988645 28999999.995999988168 27870000.028999999166 3959475.966999977827 60347.994015661 2024-02-07T23:51:22.953103+00:00 19994330.286999940872 29000000.009999990463 27869999.975999999791 3957750.116000025999 60347.994027413 2024-02-07T23:51:23.968487+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3956074.006999998819 60347.994038804 2024-02-07T23:51:24.952630+00:00 19994330.285000089556 29000000.011999990791 27870000.018999990076 3958175.971999973059 60347.994050556 2024-02-07T23:51:25.968014+00:00 19994330.288999918848 28999999.990000009537 27869999.991000011563 3956834.957000017166 60347.994061946 2024-02-07T23:51:26.952155+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3953428.939999998081 60347.994073698 2024-02-07T23:51:27.967540+00:00 19994330.282999988645 29000000.004999998957 27870000.062000010163 3958933.104000002146 60347.994085089 2024-02-07T23:51:28.951682+00:00 19994330.285000089556 28999999.981000009924 27869999.965999990702 3957205.020999997854 60347.994096660 2024-02-07T23:51:29.951445+00:00 19994330.286999940872 29000000.022999998182 27870000.020000010729 3954414.937000005972 60347.994108232 2024-02-07T23:51:30.951208+00:00 19994330.287999991328 28999999.967999991030 27869999.941000010818 3955417.026999980211 60347.994119803 2024-02-07T23:51:31.950971+00:00 19994330.284000039101 29000000.047999981791 27870000.046000000089 3953044.072000027169 60347.994131374 2024-02-07T23:51:32.950735+00:00 19994330.291000008583 28999999.975000020117 27869999.992999970913 3951992.879999995232 60347.994142946 2024-02-07T23:51:33.950497+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3957369.087999999989 60347.994154517 2024-02-07T23:51:34.950261+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3956694.962999999989 60347.994166088 2024-02-07T23:51:35.950023+00:00 19994330.287999991328 28999999.982999920845 27869999.978000041097 3959097.996999979019 60347.994177660 2024-02-07T23:51:36.949787+00:00 19994330.281999949366 29000000.003000020981 27869999.982999980450 3962322.138000010978 60347.994189231 2024-02-07T23:51:37.949549+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3958568.865999997128 60347.994200802 2024-02-07T23:51:38.949313+00:00 19994330.285000089556 28999999.993999961764 27869999.948000010103 3949713.973000019789 60347.994212374 2024-02-07T23:51:39.949076+00:00 19994330.289999961853 29000000.009000059217 27870000.059000018984 3959265.114999980200 60347.994223945 2024-02-07T23:51:40.948839+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3958220.828000009060 60347.994235516 2024-02-07T23:51:41.948601+00:00 19994330.283999919891 28999999.962000008672 27869999.965000029653 3956372.128999977838 60347.994247087 2024-02-07T23:51:42.948365+00:00 19994330.282999988645 29000000.011999960989 27869999.997999910265 3953327.907000004780 60347.994258659 2024-02-07T23:51:43.948128+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3960491.017000020016 60347.994270411 2024-02-07T23:51:44.963513+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3953752.020999968052 60347.994281801 2024-02-07T23:51:45.947655+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3958423.026000022888 60347.994293554 2024-02-07T23:51:46.963039+00:00 19994330.286999940872 28999999.997999910265 27869999.973000049591 3955404.064000010025 60347.994304944 2024-02-07T23:51:47.947181+00:00 19994330.286000009626 29000000.019000049680 27870000.064000010490 3955759.899999976158 60347.994316696 2024-02-07T23:51:48.962565+00:00 19994330.285000000149 28999999.975000020117 27869999.962000008672 3956439.012000023853 60347.994328087 2024-02-07T23:51:49.946706+00:00 19994330.285999998450 28999999.992999911308 27869999.978999968618 3957012.048999965191 60347.994339839 2024-02-07T23:51:50.962091+00:00 19994330.285000000149 29000000.036000009626 27870000.057999968529 3957584.950000048149 60347.994351230 2024-02-07T23:51:51.946233+00:00 19994330.287999998778 28999999.935999989510 27870000.016999959946 3956894.963999987114 60347.994362982 2024-02-07T23:51:52.961617+00:00 19994330.285999998450 29000000.021000031382 27869999.907000061125 3956950.024999976158 60347.994374372 2024-02-07T23:51:53.945759+00:00 19994330.285999998450 29000000.000999998301 27870000.018999930471 3954798.101999998093 60347.994386124 2024-02-07T23:51:54.961144+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3956117.874000012875 60347.994397515 2024-02-07T23:51:55.945285+00:00 19994330.283999979496 29000000.013000000268 27869999.989000078291 3961111.041999996174 60347.994409267 2024-02-07T23:51:56.960669+00:00 19994330.286000009626 28999999.980000000447 27869999.980000019073 3960220.055000007153 60347.994420657 2024-02-07T23:51:57.944810+00:00 19994330.285000000149 29000000.022999998182 27869999.987999919802 3952894.944999992847 60347.994432410 2024-02-07T23:51:58.960196+00:00 19994330.287999991328 28999999.951000008732 27870000.017000079155 3963967.985000013839 60347.994443800 2024-02-07T23:51:59.944338+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3959238.027000010014 60347.994455552 2024-02-07T23:52:00.959723+00:00 19994330.289999991655 28999999.997999999672 27870000.006999999285 3955414.970999956131 60347.994466943 2024-02-07T23:52:01.943864+00:00 19994330.282999988645 29000000.020000010729 27870000.010000009090 3961366.961000024807 60347.994478695 2024-02-07T23:52:02.959248+00:00 19994330.285000029951 28999999.978000018746 27869999.982999999076 3956160.089999973774 60347.994490086 2024-02-07T23:52:03.943390+00:00 19994330.286000009626 29000000.024999979883 27870000.072000000626 3957157.945000051986 60347.994501838 2024-02-07T23:52:04.958775+00:00 19994330.285999950022 28999999.982999980450 27869999.977000009269 3959326.014999986161 60347.994513409 2024-02-07T23:52:05.958538+00:00 19994330.293000038713 29000000.013999998569 27869999.993999991566 3955294.978999971878 60347.994524980 2024-02-07T23:52:06.958300+00:00 19994330.275999959558 28999999.961000028998 27869999.937999989837 3955860.025000036228 60347.994536552 2024-02-07T23:52:07.958064+00:00 19994330.289000030607 29000000.037999991328 27870000.073000010103 3961401.060999989975 60347.994548123 2024-02-07T23:52:08.957827+00:00 19994330.289999961853 28999999.979000028223 27869999.994999971241 3959504.883000016212 60347.994559694 2024-02-07T23:52:09.957590+00:00 19994330.282000008970 29000000.008999999613 27870000.021000031382 3957134.976999998093 60347.994571266 2024-02-07T23:52:10.957353+00:00 19994330.287000000477 29000000.014999989420 27869999.966000020504 3958206.076999961864 60347.994582837 2024-02-07T23:52:11.957116+00:00 19994330.286000009626 29000000.002000030130 27869999.957999940962 3960253.912999988068 60347.994594408 2024-02-07T23:52:12.956879+00:00 19994330.287000000477 28999999.984999898821 27870000.061000049114 3955483.019000052940 60347.994605980 2024-02-07T23:52:13.956642+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3953324.093999981880 60347.994617551 2024-02-07T23:52:14.956406+00:00 19994330.286999940872 29000000.014999989420 27870000.035000029951 3954749.898999989033 60347.994629122 2024-02-07T23:52:15.956169+00:00 19994330.287000060081 28999999.968999978155 27869999.984000030905 3961047.000999987125 60347.994640694 2024-02-07T23:52:16.955932+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3959504.069999992847 60347.994652265 2024-02-07T23:52:17.955695+00:00 19994330.284999970347 28999999.996999979019 27869999.997999969870 3957531.923000038136 60347.994663836 2024-02-07T23:52:18.955459+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3961325.074999988079 60347.994675408 2024-02-07T23:52:19.955221+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3959375.978999971878 60347.994686979 2024-02-07T23:52:20.954984+00:00 19994330.284000039101 28999999.996000051498 27870000.038999918848 3958422.050000011921 60347.994698551 2024-02-07T23:52:21.954747+00:00 19994330.291000008583 29000000.009999990463 27869999.953000068665 3960073.979000031948 60347.994710122 2024-02-07T23:52:22.954510+00:00 19994330.284999970347 29000000.010999921709 27869999.990999940783 3959609.997999966145 60347.994721693 2024-02-07T23:52:23.954274+00:00 19994330.282000061125 28999999.935999989510 27869999.962000008672 3964823.939000010025 60347.994733264 2024-02-07T23:52:24.954037+00:00 19994330.286000009626 29000000.062000039965 27870000.055999990553 3959212.161000012886 60347.994744835 2024-02-07T23:52:25.953800+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3960269.865000010002 60347.994756226 2024-02-07T23:52:26.937941+00:00 19994330.284999970347 28999999.985999941826 27870000.047000050545 3964991.069999992847 60347.994767978 2024-02-07T23:52:27.953326+00:00 19994330.284000039101 29000000.024000048637 27869999.934000018984 3958583.962999999989 60347.994779550 2024-02-07T23:52:28.953088+00:00 19994330.292999979109 28999999.985000010580 27870000.016999959946 3956191.047999978065 60347.994791121 2024-02-07T23:52:29.952852+00:00 19994330.284000039101 29000000.039999961853 27869999.988000039011 3959126.925999999046 60347.994802692 2024-02-07T23:52:30.952614+00:00 19994330.284999970347 28999999.991999998689 27869999.997999910265 3961251.000999987125 60347.994814264 2024-02-07T23:52:31.952378+00:00 19994330.287000060081 28999999.969999998808 27870000.026000019163 3961835.013000010978 60347.994825835 2024-02-07T23:52:32.952141+00:00 19994330.284999970347 29000000.007000010461 27870000.004999998957 3961615.086000024807 60347.994837406 2024-02-07T23:52:33.951904+00:00 19994330.284999970347 29000000.035999998450 27869999.981999989599 3963475.994000018109 60347.994848978 2024-02-07T23:52:34.951667+00:00 19994330.286000009626 28999999.937999989837 27870000.018000010401 3959539.841999948025 60347.994860549 2024-02-07T23:52:35.951431+00:00 19994330.289999961853 29000000.043000008911 27869999.981000069529 3962007.073000013828 60347.994872120 2024-02-07T23:52:36.951194+00:00 19994330.285000089556 28999999.956999991089 27869999.969999909401 3956797.940999985207 60347.994883692 2024-02-07T23:52:37.950957+00:00 19994330.286000009626 29000000.037999991328 27870000.025000099093 3960675.120000004768 60347.994895263 2024-02-07T23:52:38.950720+00:00 19994330.286999940872 29000000.013000011444 27870000.021999999881 3955625.006000041962 60347.994906834 2024-02-07T23:52:39.950482+00:00 19994330.282000061125 29000000.003000020981 27869999.997000001371 3961590.944000006188 60347.994918406 2024-02-07T23:52:40.950246+00:00 19994330.285999890417 28999999.983999971300 27869999.991999998689 3963845.068999946117 60347.994929977 2024-02-07T23:52:41.950009+00:00 19994330.283000111580 28999999.979000028223 27869999.989999990910 3960575.949000000954 60347.994941548 2024-02-07T23:52:42.949772+00:00 19994330.291000001132 28999999.986999988556 27869999.987000018358 3965227.925000011921 60347.994953120 2024-02-07T23:52:43.949535+00:00 19994330.287999998778 29000000.000999990851 27870000.000999990851 3957804.055999993812 60347.994964691 2024-02-07T23:52:44.949298+00:00 19994330.285000000149 29000000.028999980539 27870000.041999999434 3958529.076000034809 60347.994976263 2024-02-07T23:52:45.949062+00:00 19994330.284000001848 28999999.958000000566 27869999.935999989510 3955245.905999958981 60347.994987834 2024-02-07T23:52:46.948825+00:00 19994330.285000000149 29000000.038000050932 27870000.022999998182 3953672.009000002872 60347.994999405 2024-02-07T23:52:47.948588+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3956569.072000027169 60347.995010976 2024-02-07T23:52:48.948351+00:00 19994330.287000000477 29000000.030999958515 27869999.991999980062 3954778.925999999046 60347.995022547 2024-02-07T23:52:49.948114+00:00 19994330.291999999434 28999999.957000020891 27870000.004999998957 3961312.981999992859 60347.995034119 2024-02-07T23:52:50.947877+00:00 19994330.282000008970 29000000.006000038236 27869999.975000020117 3955692.991999983788 60347.995045871 2024-02-07T23:52:51.963262+00:00 19994330.285000000149 28999999.967999938875 27870000.013000011444 3956818.042999982834 60347.995057262 2024-02-07T23:52:52.947403+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3956081.978000044823 60347.995069014 2024-02-07T23:52:53.962788+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3956818.075999975204 60347.995080404 2024-02-07T23:52:54.946929+00:00 19994330.285000000149 28999999.996000051498 27870000.083000000566 3956125.963000059128 60347.995092156 2024-02-07T23:52:55.962314+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3960560.021999955177 60347.995103547 2024-02-07T23:52:56.946456+00:00 19994330.291999999434 28999999.980000019073 27869999.961999949068 3953088.965000032913 60347.995115299 2024-02-07T23:52:57.961840+00:00 19994330.283999979496 29000000.041999939829 27869999.997000038624 3956083.023000001907 60347.995126690 2024-02-07T23:52:58.945982+00:00 19994330.288000050932 28999999.991000059992 27870000.057999968529 3960185.941999911796 60347.995138442 2024-02-07T23:52:59.961366+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3958270.101999998093 60347.995149832 2024-02-07T23:53:00.945508+00:00 19994330.282999988645 28999999.982000108808 27869999.962999939919 3958537.960000038147 60347.995161585 2024-02-07T23:53:01.960892+00:00 19994330.285000029951 29000000.007999900728 27870000.016000028700 3956911.973999977112 60347.995172975 2024-02-07T23:53:02.945034+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3954948.930000067223 60347.995184727 2024-02-07T23:53:03.960419+00:00 19994330.288999971002 28999999.980000019073 27869999.988999959081 3957327.141999959946 60347.995196118 2024-02-07T23:53:04.944560+00:00 19994330.284000039101 28999999.994000080973 27869999.981000069529 3957781.988999962807 60347.995207869 2024-02-07T23:53:05.959945+00:00 19994330.286000009626 28999999.967999938875 27870000.018999930471 3961891.843000053894 60347.995219260 2024-02-07T23:53:06.944086+00:00 19994330.284999970347 29000000.047999981791 27870000.049000021070 3966003.050999999046 60347.995231012 2024-02-07T23:53:07.959471+00:00 19994330.285000029951 28999999.984999999404 27869999.929000020027 3959462.039999961853 60347.995242403 2024-02-07T23:53:08.943612+00:00 19994330.286000009626 29000000.010000001639 27870000.021999958903 3957854.018000007141 60347.995254155 2024-02-07T23:53:09.958997+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3957873.996000051033 60347.995265545 2024-02-07T23:53:10.943139+00:00 19994330.288999918848 29000000.004000011832 27869999.970000028610 3958232.967999935150 60347.995277298 2024-02-07T23:53:11.958523+00:00 19994330.284000039101 28999999.973999988288 27869999.993999961764 3956128.012000083923 60347.995288688 2024-02-07T23:53:12.942665+00:00 19994330.291000008583 29000000.041999999434 27870000.067999958992 3955722.997999907006 60347.995300440 2024-02-07T23:53:13.958050+00:00 19994330.281999949366 28999999.996000021696 27869999.999000068754 3956028.009000062943 60347.995312012 2024-02-07T23:53:14.957813+00:00 19994330.282999988645 28999999.997999999672 27869999.978999968618 3957513.004999995232 60347.995323583 2024-02-07T23:53:15.957576+00:00 19994330.290000081062 28999999.984000001103 27869999.962999939919 3954160.942000031006 60347.995335154 2024-02-07T23:53:16.957339+00:00 19994330.283999919891 28999999.978000018746 27869999.956000089645 3951793.138000010978 60347.995346726 2024-02-07T23:53:17.957102+00:00 19994330.287000060081 29000000.042999979109 27870000.102000001818 3958633.911999940872 60347.995358297 2024-02-07T23:53:18.956865+00:00 19994330.286000009626 28999999.986999988556 27869999.922999989241 3952114.052999972831 60347.995369868 2024-02-07T23:53:19.956628+00:00 19994330.284999970347 28999999.988000039011 27870000.065000008792 3956987.934000014793 60347.995381440 2024-02-07T23:53:20.956392+00:00 19994330.287000060081 28999999.993999961764 27869999.984999999404 3954358.034000039101 60347.995393011 2024-02-07T23:53:21.956154+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3956446.919000030030 60347.995404582 2024-02-07T23:53:22.955918+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3955932.050999999046 60347.995416154 2024-02-07T23:53:23.955681+00:00 19994330.286000009626 28999999.979000028223 27869999.982000019401 3957286.051999927033 60347.995427725 2024-02-07T23:53:24.955444+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3961872.915000081062 60347.995439297 2024-02-07T23:53:25.955207+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3959275.037999988068 60347.995450868 2024-02-07T23:53:26.954970+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3955540.970999956131 60347.995462439 2024-02-07T23:53:27.954733+00:00 19994330.284999970347 29000000.015999909490 27870000.046999990940 3961843.026999949943 60347.995474010 2024-02-07T23:53:28.954496+00:00 19994330.284000039101 28999999.960000038147 27869999.943000018597 3955025.059000014793 60347.995485401 2024-02-07T23:53:29.938639+00:00 19994330.289000030607 29000000.050999999046 27870000.033999979496 3953795.991999983788 60347.995497153 2024-02-07T23:53:30.954023+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3952147.000000000000 60347.995508544 2024-02-07T23:53:31.938165+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3959692.994000076782 60347.995520296 2024-02-07T23:53:32.953549+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3959711.953999996185 60347.995531686 2024-02-07T23:53:33.937691+00:00 19994330.285000089556 29000000.020000100136 27870000.050999999046 3955670.939000010025 60347.995543438 2024-02-07T23:53:34.953075+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3957589.134999989998 60347.995554829 2024-02-07T23:53:35.937216+00:00 19994330.286999940872 28999999.967999938875 27869999.962999999523 3955106.945999979973 60347.995566581 2024-02-07T23:53:36.952601+00:00 19994330.284000001848 28999999.994000080973 27869999.998000029474 3957151.039000033867 60347.995578152 2024-02-07T23:53:37.952364+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3961797.925999999046 60347.995589724 2024-02-07T23:53:38.952127+00:00 19994330.289000000805 29000000.022000070661 27870000.057000041008 3957222.078999996185 60347.995601295 2024-02-07T23:53:39.951890+00:00 19994330.287000000477 28999999.960999969393 27869999.941999908537 3958786.027999997139 60347.995612866 2024-02-07T23:53:40.951654+00:00 19994330.283000010997 29000000.036999940872 27870000.025000099093 3961991.896000028122 60347.995624438 2024-02-07T23:53:41.951417+00:00 19994330.285999998450 29000000.009000059217 27869999.997999910265 3961808.977999926079 60347.995636009 2024-02-07T23:53:42.951180+00:00 19994330.285999979824 29000000.003999948502 27870000.042000059038 3957291.960999966133 60347.995647580 2024-02-07T23:53:43.950943+00:00 19994330.283000018448 28999999.945999979973 27869999.980999950320 3959020.062000035774 60347.995659152 2024-02-07T23:53:44.950705+00:00 19994330.289000000805 29000000.056000001729 27870000.017000079155 3961289.078000069130 60347.995670723 2024-02-07T23:53:45.950469+00:00 19994330.289999991655 28999999.975999999791 27869999.970999959856 3959342.012999891769 60347.995682294 2024-02-07T23:53:46.950232+00:00 19994330.285000000149 28999999.991000000387 27869999.971999999136 3954486.970000029076 60347.995693866 2024-02-07T23:53:47.949995+00:00 19994330.285000000149 29000000.028000008315 27870000.077999949455 3949473.873000026215 60347.995705437 2024-02-07T23:53:48.949758+00:00 19994330.290000021458 28999999.970999989659 27869999.942000031471 3957572.121000051033 60347.995717009 2024-02-07T23:53:49.949521+00:00 19994330.278999980539 29000000.043999999762 27870000.009000059217 3959835.939000010025 60347.995728580 2024-02-07T23:53:50.949284+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3959445.014999986161 60347.995740151 2024-02-07T23:53:51.949047+00:00 19994330.286000009626 28999999.984000001103 27869999.993999961764 3951809.167999982834 60347.995751722 2024-02-07T23:53:52.948810+00:00 19994330.287000000477 29000000.029000010341 27869999.991999980062 3954386.873999952804 60347.995763293 2024-02-07T23:53:53.948573+00:00 19994330.287000000477 28999999.967999991030 27870000.024000048637 3953528.976000071038 60347.995774865 2024-02-07T23:53:54.948337+00:00 19994330.284999970347 29000000.018999990076 27869999.954999919981 3956253.995999931823 60347.995786436 2024-02-07T23:53:55.948100+00:00 19994330.285000029951 29000000.008000019938 27870000.032999999821 3957558.049000024796 60347.995798008 2024-02-07T23:53:56.947863+00:00 19994330.286000009626 28999999.963999990374 27869999.982999999076 3954711.873999952804 60347.995809579 2024-02-07T23:53:57.947626+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3956897.083000063896 60347.995821331 2024-02-07T23:53:58.963010+00:00 19994330.285999950022 29000000.021000031382 27869999.993999999017 3959030.018999934196 60347.995832722 2024-02-07T23:53:59.947152+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3956038.988000034820 60347.995844474 2024-02-07T23:54:00.962537+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3955705.935000061989 60347.995855864 2024-02-07T23:54:01.946678+00:00 19994330.283999979496 28999999.991999980062 27869999.981000009924 3959269.089999914169 60347.995867616 2024-02-07T23:54:02.962062+00:00 19994330.285000029951 28999999.968999978155 27869999.991000000387 3956700.930999993812 60347.995879007 2024-02-07T23:54:03.946205+00:00 19994330.286000009626 29000000.020000100136 27870000.022000011057 3959785.920000075828 60347.995890759 2024-02-07T23:54:04.961589+00:00 19994330.284999970347 29000000.012999888510 27870000.041999969631 3959877.046999930870 60347.995902150 2024-02-07T23:54:05.945731+00:00 19994330.286999940872 28999999.981999989599 27869999.920000020415 3956571.986000061035 60347.995913902 2024-02-07T23:54:06.961115+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3952338.105999947060 60347.995925292 2024-02-07T23:54:07.945257+00:00 19994330.286000009626 29000000.015000101179 27870000.044000029564 3956884.039999961853 60347.995937045 2024-02-07T23:54:08.960641+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3953166.940000057220 60347.995948435 2024-02-07T23:54:09.944784+00:00 19994330.284000039101 29000000.023999929428 27869999.963999990374 3954775.062999964226 60347.995960187 2024-02-07T23:54:10.960168+00:00 19994330.286999940872 28999999.980000019073 27870000.007000029087 3956908.948000072967 60347.995971578 2024-02-07T23:54:11.944309+00:00 19994330.284999970347 29000000.011000040919 27870000.033999979496 3956715.047999978065 60347.995983330 2024-02-07T23:54:12.959694+00:00 19994330.285000089556 28999999.985999941826 27870000.006000038236 3956591.023999928962 60347.995994721 2024-02-07T23:54:13.943836+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3949635.997000098228 60347.996006473 2024-02-07T23:54:14.959220+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3958920.970999956131 60347.996017863 2024-02-07T23:54:15.943362+00:00 19994330.282999988645 28999999.968999978155 27869999.964999910444 3956611.904000043869 60347.996029615 2024-02-07T23:54:16.958746+00:00 19994330.285000089556 29000000.029000040144 27870000.022000070661 3956875.024999976158 60347.996041005 2024-02-07T23:54:17.942888+00:00 19994330.285999890417 28999999.990000009537 27869999.993000030518 3958330.957999945153 60347.996052758 2024-02-07T23:54:18.958272+00:00 19994330.284000039101 28999999.995999928564 27869999.944999929518 3960067.111000061035 60347.996064148 2024-02-07T23:54:19.942415+00:00 19994330.286000009626 28999999.996000051498 27870000.065000060946 3954352.934999942780 60347.996075900 2024-02-07T23:54:20.957800+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3957163.968000053894 60347.996087472 2024-02-07T23:54:21.957562+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3958080.111999989022 60347.996099043 2024-02-07T23:54:22.957325+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3960055.906999946106 60347.996110614 2024-02-07T23:54:23.957088+00:00 19994330.285000089556 29000000.008999999613 27870000.068000078201 3955703.014000058174 60347.996122186 2024-02-07T23:54:24.956852+00:00 19994330.286999940872 29000000.016999989748 27869999.941999908537 3960096.914999961853 60347.996133757 2024-02-07T23:54:25.956614+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3958398.111000061035 60347.996145148 2024-02-07T23:54:26.940756+00:00 19994330.282999988645 28999999.962999999523 27869999.968999978155 3958968.907999991905 60347.996156900 2024-02-07T23:54:27.956140+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3960609.106999992859 60347.996168290 2024-02-07T23:54:28.940282+00:00 19994330.285000089556 28999999.989999979734 27870000.022999998182 3955444.916000009049 60347.996180043 2024-02-07T23:54:29.955667+00:00 19994330.286999940872 28999999.996000021696 27869999.956999901682 3954699.028999925125 60347.996191433 2024-02-07T23:54:30.939808+00:00 19994330.285000000149 29000000.021999981254 27869999.999000068754 3959893.063000082970 60347.996203185 2024-02-07T23:54:31.955192+00:00 19994330.285999998450 28999999.949000000954 27869999.985999941826 3953723.953999996185 60347.996214576 2024-02-07T23:54:32.939334+00:00 19994330.286999989301 29000000.021000031382 27870000.014000058174 3957793.976999998093 60347.996226327 2024-02-07T23:54:33.954719+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3954938.953999996185 60347.996237719 2024-02-07T23:54:34.938861+00:00 19994330.285999998450 29000000.013000011444 27870000.004000000656 3956782.008000016212 60347.996249470 2024-02-07T23:54:35.954245+00:00 19994330.287000019103 28999999.971999999136 27869999.993000008166 3955469.062999964226 60347.996260861 2024-02-07T23:54:36.938387+00:00 19994330.285000000149 29000000.013999998569 27869999.992999989539 3960141.146999955177 60347.996272613 2024-02-07T23:54:37.953771+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3960967.889000058174 60347.996284003 2024-02-07T23:54:38.937913+00:00 19994330.283000018448 28999999.998999949545 27870000.030000001192 3957864.088999987114 60347.996295756 2024-02-07T23:54:39.953298+00:00 19994330.286999970675 28999999.993000030518 27869999.995999988168 3960944.853000044823 60347.996307146 2024-02-07T23:54:40.937440+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3961170.041999936104 60347.996318898 2024-02-07T23:54:41.952824+00:00 19994330.288999971002 28999999.972999930382 27869999.993000000715 3954851.023000001907 60347.996330470 2024-02-07T23:54:42.952587+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3958232.929000020027 60347.996342041 2024-02-07T23:54:43.952350+00:00 19994330.284000039101 28999999.974000100046 27869999.984000001103 3953437.008000016212 60347.996353612 2024-02-07T23:54:44.952113+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3956940.084999918938 60347.996365184 2024-02-07T23:54:45.951876+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3953917.848000050057 60347.996376755 2024-02-07T23:54:46.951639+00:00 19994330.289000030607 28999999.952000018209 27869999.962000008672 3954944.075999975204 60347.996388326 2024-02-07T23:54:47.951402+00:00 19994330.285999950022 29000000.032999988645 27870000.020999971777 3954741.064000010025 60347.996399898 2024-02-07T23:54:48.951166+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3960800.850000023842 60347.996411469 2024-02-07T23:54:49.950929+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3954806.177999972831 60347.996423041 2024-02-07T23:54:50.950691+00:00 19994330.285000029951 29000000.006999969482 27870000.010999981314 3954300.892000079155 60347.996434612 2024-02-07T23:54:51.950454+00:00 19994330.287000000477 28999999.986999988556 27869999.997000038624 3957219.006999969017 60347.996446183 2024-02-07T23:54:52.950218+00:00 19994330.285000029951 28999999.985000010580 27869999.953000009060 3952534.970999956131 60347.996457755 2024-02-07T23:54:53.949981+00:00 19994330.285999950022 29000000.034000039101 27870000.036999940872 3958873.032999991905 60347.996469326 2024-02-07T23:54:54.949744+00:00 19994330.289000030607 28999999.968999978155 27869999.938000079244 3960810.070000051986 60347.996480897 2024-02-07T23:54:55.949506+00:00 19994330.283999979496 28999999.996999979019 27870000.036999940872 3957440.967000008095 60347.996492468 2024-02-07T23:54:56.949270+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3960681.044999957085 60347.996504040 2024-02-07T23:54:57.949033+00:00 19994330.282999988645 28999999.932999968529 27869999.954999919981 3955567.809000014793 60347.996515611 2024-02-07T23:54:58.948797+00:00 19994330.290000081062 29000000.057000000030 27870000.006000038236 3956212.103000044823 60347.996527182 2024-02-07T23:54:59.948559+00:00 19994330.281999949366 29000000.017000000924 27870000.044999960810 3958990.010999917984 60347.996538754 2024-02-07T23:55:00.948323+00:00 19994330.286999940872 28999999.984000001103 27869999.984000090510 3960867.975000023842 60347.996550325 2024-02-07T23:55:01.948086+00:00 19994330.284000039101 29000000.021000001580 27869999.969999909401 3960731.115000010002 60347.996561897 2024-02-07T23:55:02.947849+00:00 19994330.289000030607 28999999.960000008345 27870000.001000050455 3953967.014999986161 60347.996573468 2024-02-07T23:55:03.947612+00:00 19994330.287999991328 29000000.031999979168 27869999.998000029474 3959492.830000042915 60347.996585039 2024-02-07T23:55:04.947375+00:00 19994330.284999970347 29000000.014000028372 27870000.077999949455 3960096.085999966133 60347.996596791 2024-02-07T23:55:05.962759+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3963235.034000039101 60347.996608182 2024-02-07T23:55:06.946901+00:00 19994330.284999970347 29000000.011000011116 27869999.983000040054 3967577.922999999952 60347.996619934 2024-02-07T23:55:07.962286+00:00 19994330.288000110537 29000000.000000000000 27869999.988999959081 3959571.983000000007 60347.996631324 2024-02-07T23:55:08.946427+00:00 19994330.281999949366 28999999.981000009924 27870000.057000041008 3961903.984999998938 60347.996643077 2024-02-07T23:55:09.961812+00:00 19994330.289000030607 29000000.008999999613 27869999.947999950498 3963557.066000000108 60347.996654467 2024-02-07T23:55:10.945954+00:00 19994330.284999970347 29000000.000000000000 27869999.963000059128 3963188.973000001162 60347.996666219 2024-02-07T23:55:11.961338+00:00 19994330.286999940872 28999999.998000029474 27870000.045999880880 3966049.979999999981 60347.996677610 2024-02-07T23:55:12.945480+00:00 19994330.286000009626 29000000.016999959946 27870000.021999999881 3959445.030999999028 60347.996689362 2024-02-07T23:55:13.960864+00:00 19994330.282999988645 28999999.943000018597 27869999.949000000954 3962107.995999998879 60347.996700753 2024-02-07T23:55:14.945006+00:00 19994330.286000009626 29000000.036000009626 27870000.058000009507 3960846.983999996912 60347.996712504 2024-02-07T23:55:15.960390+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3959912.950000002980 60347.996723895 2024-02-07T23:55:16.944532+00:00 19994330.285000089556 29000000.020999971777 27869999.986999988556 3958604.055000000168 60347.996735647 2024-02-07T23:55:17.959916+00:00 19994330.289999961853 29000000.000000000000 27870000.050000008196 3961442.107000000775 60347.996747038 2024-02-07T23:55:18.944058+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3956513.975999996066 60347.996758790 2024-02-07T23:55:19.959443+00:00 19994330.287000060081 28999999.937999960035 27869999.964999999851 3963656.954000004102 60347.996770180 2024-02-07T23:55:20.943585+00:00 19994330.282999988645 29000000.043000098318 27870000.045999970287 3956999.950000002980 60347.996781933 2024-02-07T23:55:21.958969+00:00 19994330.286000009626 28999999.977999929339 27869999.967000041157 3959021.075999998022 60347.996793323 2024-02-07T23:55:22.943111+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3960033.050999999046 60347.996805075 2024-02-07T23:55:23.958495+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3957201.945999994874 60347.996816466 2024-02-07T23:55:24.942637+00:00 19994330.289999999106 29000000.011999960989 27870000.004999998957 3958797.976999998093 60347.996828218 2024-02-07T23:55:25.958022+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3963615.014000013005 60347.996839609 2024-02-07T23:55:26.942163+00:00 19994330.285000000149 28999999.989000078291 27869999.983000040054 3957101.038999990094 60347.996851180 2024-02-07T23:55:27.941926+00:00 19994330.285000000149 29000000.031000021845 27870000.060999989510 3957254.910999997985 60347.996862932 2024-02-07T23:55:28.957311+00:00 19994330.283000010997 28999999.964999910444 27869999.969999969006 3957960.090000004042 60347.996874322 2024-02-07T23:55:29.941453+00:00 19994330.290999989957 29000000.008000019938 27869999.981000009924 3957163.975999996066 60347.996886075 2024-02-07T23:55:30.956837+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3957127.915000007022 60347.996897465 2024-02-07T23:55:31.940979+00:00 19994330.287999991328 29000000.019000049680 27869999.951000031084 3960097.085999995004 60347.996909217 2024-02-07T23:55:32.956363+00:00 19994330.284000009298 29000000.031000021845 27870000.070999979973 3954128.990999997128 60347.996920608 2024-02-07T23:55:33.940505+00:00 19994330.285999979824 28999999.963999990374 27869999.960999969393 3958181.987000002991 60347.996932360 2024-02-07T23:55:34.955889+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3956225.008000000846 60347.996943750 2024-02-07T23:55:35.940032+00:00 19994330.284000009298 29000000.006000000983 27869999.990999940783 3956210.887999997009 60347.996955503 2024-02-07T23:55:36.955416+00:00 19994330.285000029951 29000000.006000000983 27870000.009000059217 3955526.075000002980 60347.996966893 2024-02-07T23:55:37.939557+00:00 19994330.290999948978 28999999.987999990582 27869999.970000028610 3961509.061000003945 60347.996978645 2024-02-07T23:55:38.954942+00:00 19994330.284000039101 29000000.018000010401 27870000.064999941736 3956419.923999994993 60347.996990036 2024-02-07T23:55:39.939083+00:00 19994330.287999991328 28999999.984000008553 27869999.968000050634 3957657.003999993205 60347.997001788 2024-02-07T23:55:40.954467+00:00 19994330.285000029951 29000000.010999981314 27869999.955999970436 3958731.030000001192 60347.997013178 2024-02-07T23:55:41.938609+00:00 19994330.281999949366 29000000.017000019550 27870000.064999941736 3959260.988000005018 60347.997024931 2024-02-07T23:55:42.953994+00:00 19994330.288000050932 28999999.997999999672 27869999.960000038147 3953932.052000015974 60347.997036321 2024-02-07T23:55:43.938136+00:00 19994330.282999988645 28999999.970999989659 27870000.036000009626 3956215.905000001192 60347.997048073 2024-02-07T23:55:44.953520+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3960734.079999982845 60347.997059464 2024-02-07T23:55:45.937662+00:00 19994330.290999948978 28999999.995999988168 27869999.983000040054 3958804.974999994040 60347.997071216 2024-02-07T23:55:46.953046+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3954927.955000013113 60347.997082606 2024-02-07T23:55:47.937188+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3957751.935000001919 60347.997094358 2024-02-07T23:55:48.952573+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3955344.076999992132 60347.997105930 2024-02-07T23:55:49.952336+00:00 19994330.282999988645 28999999.977999988943 27870000.028000000864 3956637.085000007879 60347.997117501 2024-02-07T23:55:50.952098+00:00 19994330.286999940872 29000000.018000010401 27869999.961000081152 3959155.887999982107 60347.997129072 2024-02-07T23:55:51.951861+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3960998.137000023853 60347.997140644 2024-02-07T23:55:52.951625+00:00 19994330.287000060081 28999999.991000000387 27869999.988000009209 3956414.939999998081 60347.997152215 2024-02-07T23:55:53.951388+00:00 19994330.284000039101 29000000.040000021458 27870000.069999989122 3956614.023999989033 60347.997163787 2024-02-07T23:55:54.951151+00:00 19994330.291000008583 28999999.975000020117 27869999.923999991268 3962267.002000004053 60347.997175358 2024-02-07T23:55:55.950914+00:00 19994330.281999949366 28999999.986999988556 27870000.067999999970 3962054.963999987114 60347.997186929 2024-02-07T23:55:56.950677+00:00 19994330.284999970347 28999999.965999960899 27869999.941000010818 3960455.953000009060 60347.997198501 2024-02-07T23:55:57.950441+00:00 19994330.285000089556 29000000.042999979109 27869999.993000000715 3957719.015000015032 60347.997210072 2024-02-07T23:55:58.950203+00:00 19994330.284999970347 28999999.986000061035 27870000.021999981254 3961284.990999997128 60347.997221643 2024-02-07T23:55:59.949967+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3958435.134000002872 60347.997233214 2024-02-07T23:56:00.949730+00:00 19994330.284999970347 28999999.977999929339 27869999.962000008672 3960231.773999989033 60347.997244786 2024-02-07T23:56:01.949493+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3955017.157999991905 60347.997256357 2024-02-07T23:56:02.949256+00:00 19994330.284999970347 29000000.037000060081 27870000.085999969393 3958932.976000010967 60347.997267928 2024-02-07T23:56:03.949019+00:00 19994330.279999971390 28999999.955999970436 27869999.925999999046 3960359.092000008095 60347.997279500 2024-02-07T23:56:04.948782+00:00 19994330.289000030607 29000000.003000020981 27870000.063000019640 3959100.887999982107 60347.997291071 2024-02-07T23:56:05.948545+00:00 19994330.284999970347 29000000.011999960989 27869999.926999989897 3957310.001000016928 60347.997302643 2024-02-07T23:56:06.948308+00:00 19994330.287000060081 29000000.019999980927 27870000.005999978632 3954505.927999972831 60347.997314214 2024-02-07T23:56:07.948071+00:00 19994330.286999940872 29000000.001000050455 27870000.069999989122 3956010.091000020970 60347.997325785 2024-02-07T23:56:08.947835+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3953513.027999997139 60347.997337356 2024-02-07T23:56:09.947597+00:00 19994330.287000060081 29000000.026999950409 27870000.024000048637 3960189.923000007868 60347.997348928 2024-02-07T23:56:10.947361+00:00 19994330.284999970347 28999999.981000069529 27869999.998999949545 3958366.026999980211 60347.997360499 2024-02-07T23:56:11.947124+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3962728.037000000011 60347.997372251 2024-02-07T23:56:12.962509+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3958561.944999992847 60347.997383642 2024-02-07T23:56:13.946650+00:00 19994330.283999919891 28999999.975999999791 27869999.978000041097 3960110.055000007153 60347.997395394 2024-02-07T23:56:14.962035+00:00 19994330.284999970347 28999999.999999988824 27869999.960000038147 3954523.902999997139 60347.997406784 2024-02-07T23:56:15.946177+00:00 19994330.288000110537 29000000.000999998301 27870000.041000008583 3956391.106999992859 60347.997418537 2024-02-07T23:56:16.961560+00:00 19994330.285999890417 29000000.006999999285 27870000.005999919027 3962170.956000030041 60347.997429927 2024-02-07T23:56:17.945702+00:00 19994330.285999998450 28999999.988000009209 27869999.968000050634 3954723.953000009060 60347.997441679 2024-02-07T23:56:18.961086+00:00 19994330.282000001520 28999999.979999989271 27870000.031999949366 3956089.080999969970 60347.997453070 2024-02-07T23:56:19.945229+00:00 19994330.285999991000 29000000.022000011057 27870000.014999989420 3958162.021000028122 60347.997464822 2024-02-07T23:56:20.960613+00:00 19994330.290000010282 29000000.018999990076 27870000.004999998957 3959556.932999968994 60347.997476213 2024-02-07T23:56:21.944755+00:00 19994330.285999998450 28999999.985000010580 27869999.955000039190 3956471.013000010978 60347.997487965 2024-02-07T23:56:22.960142+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3962325.990000010002 60347.997499355 2024-02-07T23:56:23.944281+00:00 19994330.283999990672 29000000.030999958515 27870000.082999940962 3959308.020999968052 60347.997511107 2024-02-07T23:56:24.959665+00:00 19994330.287000000477 28999999.970000028610 27869999.912999991328 3960314.990000010002 60347.997522498 2024-02-07T23:56:25.943807+00:00 19994330.285000000149 29000000.011999960989 27870000.002000089735 3956033.997000039089 60347.997534069 2024-02-07T23:56:26.943571+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3960933.035999954212 60347.997545640 2024-02-07T23:56:27.943334+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3962426.077000021935 60347.997557212 2024-02-07T23:56:28.943097+00:00 19994330.284000009298 28999999.973999980837 27869999.891999959946 3956766.811999977101 60347.997568783 2024-02-07T23:56:29.942859+00:00 19994330.285000000149 29000000.041000008583 27870000.076999999583 3957663.089000045788 60347.997580355 2024-02-07T23:56:30.942623+00:00 19994330.287000000477 29000000.012000020593 27870000.030000001192 3959054.988999962807 60347.997591926 2024-02-07T23:56:31.942386+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3957302.012000023853 60347.997603497 2024-02-07T23:56:32.942149+00:00 19994330.287000000477 29000000.037000060081 27870000.063000008464 3958337.983999968041 60347.997615249 2024-02-07T23:56:33.957534+00:00 19994330.282999988645 28999999.982999920845 27869999.982999980450 3953028.981999992859 60347.997626640 2024-02-07T23:56:34.941675+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3956070.038000047207 60347.997638392 2024-02-07T23:56:35.957059+00:00 19994330.287000000477 29000000.026999950409 27870000.002000000328 3960269.995000004768 60347.997649782 2024-02-07T23:56:36.941201+00:00 19994330.288999971002 29000000.040000081062 27870000.025000009686 3959155.980999947060 60347.997661535 2024-02-07T23:56:37.956586+00:00 19994330.282999988645 28999999.965999960899 27870000.002999991179 3956711.962000011932 60347.997672925 2024-02-07T23:56:38.940728+00:00 19994330.288000050932 28999999.952999949455 27869999.936999980360 3962089.045000017155 60347.997684677 2024-02-07T23:56:39.956112+00:00 19994330.283999979496 29000000.065000060946 27870000.084000051022 3962279.040000020992 60347.997696068 2024-02-07T23:56:40.940254+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3955724.931999980938 60347.997707820 2024-02-07T23:56:41.955638+00:00 19994330.287000000477 28999999.954999919981 27869999.954999979585 3956653.054000020027 60347.997719211 2024-02-07T23:56:42.939780+00:00 19994330.285000029951 28999999.991000059992 27870000.010999981314 3959659.949999988079 60347.997730962 2024-02-07T23:56:43.955164+00:00 19994330.288999918848 29000000.046999931335 27869999.989000018686 3959732.087000011932 60347.997742353 2024-02-07T23:56:44.939306+00:00 19994330.284000039101 28999999.989000078291 27870000.024999979883 3956148.921000003815 60347.997754105 2024-02-07T23:56:45.954690+00:00 19994330.287000060081 28999999.979999899864 27869999.981000009924 3959927.977999985218 60347.997765496 2024-02-07T23:56:46.938832+00:00 19994330.281999949366 28999999.996000051498 27869999.998000029474 3957516.069000006188 60347.997777248 2024-02-07T23:56:47.954216+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3959695.964999973774 60347.997788638 2024-02-07T23:56:48.938358+00:00 19994330.291999939829 29000000.022999998182 27870000.029999971390 3955780.109000027180 60347.997800391 2024-02-07T23:56:49.953743+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3955407.958999990951 60347.997811781 2024-02-07T23:56:50.937884+00:00 19994330.287999991328 29000000.000999998301 27869999.952999949455 3955984.931999980938 60347.997823533 2024-02-07T23:56:51.953269+00:00 19994330.281999949366 29000000.006999991834 27870000.017000079155 3957375.039000033867 60347.997834924 2024-02-07T23:56:52.937410+00:00 19994330.285000089556 29000000.004000011832 27870000.022999998182 3958328.972999989986 60347.997846676 2024-02-07T23:56:53.952795+00:00 19994330.283999919891 28999999.993000000715 27870000.036000009626 3955998.977999985218 60347.997858066 2024-02-07T23:56:54.936937+00:00 19994330.290000081062 28999999.984999980778 27869999.962999939919 3957834.998000026215 60347.997869818 2024-02-07T23:56:55.952321+00:00 19994330.284999970347 29000000.012000020593 27870000.029000040144 3956732.030999958981 60347.997881390 2024-02-07T23:56:56.952085+00:00 19994330.284999970347 28999999.959999978542 27869999.898999929428 3957960.933000028133 60347.997892961 2024-02-07T23:56:57.951848+00:00 19994330.290000081062 29000000.032000008970 27870000.062000039965 3956009.079999982845 60347.997904533 2024-02-07T23:56:58.951611+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3958215.930999993812 60347.997916104 2024-02-07T23:56:59.951374+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3958779.004000008106 60347.997927675 2024-02-07T23:57:00.951137+00:00 19994330.282000061125 28999999.953999999911 27869999.947999950498 3962623.012000023853 60347.997939247 2024-02-07T23:57:01.950900+00:00 19994330.286999940872 29000000.003000020981 27870000.049000021070 3957891.075999975204 60347.997950818 2024-02-07T23:57:02.950663+00:00 19994330.290000081062 29000000.048999968916 27870000.011000040919 3955599.935999989975 60347.997962389 2024-02-07T23:57:03.950426+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3958978.023999989033 60347.997973960 2024-02-07T23:57:04.950190+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3955944.001000047196 60347.997985532 2024-02-07T23:57:05.949953+00:00 19994330.286000009626 28999999.941999968141 27869999.963999990374 3959118.853999971878 60347.997997103 2024-02-07T23:57:06.949716+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3953994.120999991894 60347.998008674 2024-02-07T23:57:07.949479+00:00 19994330.284999970347 29000000.038999971002 27870000.067000031471 3957546.025000036228 60347.998020246 2024-02-07T23:57:08.949241+00:00 19994330.286000009626 29000000.001000050455 27869999.925000000745 3957584.993999958038 60347.998031817 2024-02-07T23:57:09.949005+00:00 19994330.287000060081 28999999.958999991417 27869999.975999999791 3954143.016000031959 60347.998043389 2024-02-07T23:57:10.948768+00:00 19994330.282999988645 29000000.031999949366 27870000.065000001341 3958002.972999989986 60347.998054960 2024-02-07T23:57:11.948531+00:00 19994330.291999999434 28999999.994000080973 27870000.024000000209 3956707.929000020027 60347.998066531 2024-02-07T23:57:12.948294+00:00 19994330.284000001848 28999999.995999928564 27869999.944000009447 3960113.149999976158 60347.998078102 2024-02-07T23:57:13.948057+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3958965.998000026215 60347.998089674 2024-02-07T23:57:14.947821+00:00 19994330.283999990672 28999999.998999949545 27869999.988000009209 3960318.969999969006 60347.998101245 2024-02-07T23:57:15.947583+00:00 19994330.287000000477 29000000.052000049502 27870000.025999989361 3958214.980000019073 60347.998112816 2024-02-07T23:57:16.947347+00:00 19994330.285000011325 28999999.986999988556 27870000.002000000328 3959222.965999960899 60347.998124569 2024-02-07T23:57:17.962731+00:00 19994330.285000000149 28999999.955000039190 27869999.962999999523 3956231.007000029087 60347.998135959 2024-02-07T23:57:18.946872+00:00 19994330.290999978781 29000000.031999949366 27870000.055000010878 3953427.009999989998 60347.998147711 2024-02-07T23:57:19.962257+00:00 19994330.282000008970 28999999.996000051498 27869999.939000010490 3961787.064000010025 60347.998159102 2024-02-07T23:57:20.946399+00:00 19994330.290000021458 29000000.024999979883 27870000.043999969959 3960092.025000036228 60347.998170854 2024-02-07T23:57:21.961783+00:00 19994330.281999979168 28999999.980000019073 27870000.025000039488 3964963.935999989975 60347.998182245 2024-02-07T23:57:22.945925+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3960414.899999976158 60347.998193816 2024-02-07T23:57:23.945689+00:00 19994330.291999999434 28999999.987000111490 27869999.907000008970 3958661.065999985207 60347.998205387 2024-02-07T23:57:24.945452+00:00 19994330.285000029951 29000000.001999970526 27870000.043999969959 3960631.062000035774 60347.998216959 2024-02-07T23:57:25.945215+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3957980.027999997139 60347.998228530 2024-02-07T23:57:26.944977+00:00 19994330.285000029951 29000000.046999931335 27870000.105000019073 3951286.878999948967 60347.998240101 2024-02-07T23:57:27.944741+00:00 19994330.285999950022 28999999.980000000447 27869999.879999998957 3959875.008000016212 60347.998251672 2024-02-07T23:57:28.944504+00:00 19994330.285000029951 28999999.992999989539 27870000.001000050455 3960600.136999965180 60347.998263244 2024-02-07T23:57:29.944266+00:00 19994330.291000008583 29000000.027000010014 27870000.040999889374 3963909.901000022888 60347.998274815 2024-02-07T23:57:30.944029+00:00 19994330.284999970347 28999999.984000001103 27870000.002000089735 3965132.994000076782 60347.998286386 2024-02-07T23:57:31.943793+00:00 19994330.284000039101 29000000.030000001192 27870000.010999921709 3962476.027999997139 60347.998297958 2024-02-07T23:57:32.943556+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3959290.004999995232 60347.998309529 2024-02-07T23:57:33.943319+00:00 19994330.286000009626 29000000.036000009626 27869999.961000081152 3967528.052999972831 60347.998321101 2024-02-07T23:57:34.943083+00:00 19994330.282999988645 28999999.984999980778 27870000.037999991328 3959824.940999985207 60347.998332672 2024-02-07T23:57:35.942846+00:00 19994330.283999979496 29000000.000999990851 27870000.003000020981 3961167.883000016212 60347.998344243 2024-02-07T23:57:36.942608+00:00 19994330.287000000477 28999999.984000030905 27869999.960999969393 3960015.083999990951 60347.998355814 2024-02-07T23:57:37.942371+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3959964.807000041008 60347.998367386 2024-02-07T23:57:38.942135+00:00 19994330.283000111580 28999999.968999978155 27869999.962999939919 3963161.265999913216 60347.998378957 2024-02-07T23:57:39.941898+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3960692.932000041008 60347.998390709 2024-02-07T23:57:40.957282+00:00 19994330.284999970347 29000000.008999999613 27870000.040000081062 3961294.962000011932 60347.998402100 2024-02-07T23:57:41.941424+00:00 19994330.287999991328 28999999.994000021368 27870000.010999921709 3958449.005999923218 60347.998413852 2024-02-07T23:57:42.956808+00:00 19994330.282000061125 28999999.989000018686 27869999.986000061035 3958547.033000112046 60347.998425242 2024-02-07T23:57:43.940951+00:00 19994330.283999919891 29000000.031999949366 27869999.990999940783 3957123.977999926079 60347.998436995 2024-02-07T23:57:44.956335+00:00 19994330.287999991328 28999999.971000079066 27870000.011000040919 3962073.024000049103 60347.998448385 2024-02-07T23:57:45.940477+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3959998.982999920845 60347.998460137 2024-02-07T23:57:46.955861+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3955544.034000039101 60347.998471528 2024-02-07T23:57:47.940003+00:00 19994330.284000039101 28999999.970999959856 27870000.002000000328 3962546.953000069130 60347.998483280 2024-02-07T23:57:48.955388+00:00 19994330.287999991328 29000000.019999980927 27869999.995999999344 3960605.091999887954 60347.998494671 2024-02-07T23:57:49.939529+00:00 19994330.281999949366 29000000.000000000000 27870000.015999998897 3958220.862000108231 60347.998506423 2024-02-07T23:57:50.954913+00:00 19994330.285000089556 28999999.976000070572 27869999.962999999523 3963810.143999934196 60347.998517813 2024-02-07T23:57:51.939055+00:00 19994330.289999961853 29000000.039999961853 27870000.046999990940 3957708.912999988068 60347.998529566 2024-02-07T23:57:52.954439+00:00 19994330.284999970347 28999999.988000039011 27869999.962999999523 3959484.963000059128 60347.998540956 2024-02-07T23:57:53.938581+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3961012.077999948990 60347.998552708 2024-02-07T23:57:54.953965+00:00 19994330.285000089556 29000000.010999921709 27869999.986000001431 3956522.970000029076 60347.998564098 2024-02-07T23:57:55.938108+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3959087.958999990951 60347.998575850 2024-02-07T23:57:56.953492+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3958688.003999948967 60347.998587241 2024-02-07T23:57:57.937634+00:00 19994330.287000060081 29000000.017000079155 27870000.001999970526 3958253.030000091065 60347.998598993 2024-02-07T23:57:58.953018+00:00 19994330.284999970347 28999999.978999968618 27869999.979000028223 3960027.002999901772 60347.998610384 2024-02-07T23:57:59.937160+00:00 19994330.286999940872 28999999.967999938875 27869999.977999988943 3960566.956000090111 60347.998622136 2024-02-07T23:58:00.952544+00:00 19994330.289000030607 29000000.045000080019 27870000.029999971390 3958236.990999937057 60347.998633526 2024-02-07T23:58:01.936686+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3959980.016000031959 60347.998645279 2024-02-07T23:58:02.952071+00:00 19994330.284999970347 29000000.004000071436 27869999.944999989122 3960757.990999937057 60347.998656850 2024-02-07T23:58:03.951833+00:00 19994330.285000089556 28999999.963999990374 27870000.006000038236 3955023.987000108231 60347.998668421 2024-02-07T23:58:04.951597+00:00 19994330.285999998450 29000000.028999999166 27870000.037999991328 3957739.050999999046 60347.998679993 2024-02-07T23:58:05.951359+00:00 19994330.285000000149 28999999.973999988288 27869999.963999990374 3958739.028999925125 60347.998691564 2024-02-07T23:58:06.951123+00:00 19994330.286000009626 28999999.996000010520 27869999.958000060171 3958884.034000039101 60347.998703135 2024-02-07T23:58:07.950886+00:00 19994330.288999989629 29000000.033000010997 27870000.065999981016 3957736.036000012886 60347.998714707 2024-02-07T23:58:08.950649+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3956132.896000028122 60347.998726278 2024-02-07T23:58:09.950412+00:00 19994330.285999998450 29000000.021000001580 27870000.080000039190 3960448.081999897957 60347.998737849 2024-02-07T23:58:10.950175+00:00 19994330.283000010997 29000000.000000000000 27869999.927999969572 3956026.935000061989 60347.998749421 2024-02-07T23:58:11.949938+00:00 19994330.288999971002 28999999.968999978155 27870000.037000060081 3956190.026000022888 60347.998760992 2024-02-07T23:58:12.949702+00:00 19994330.285000029951 29000000.041999999434 27870000.008000019938 3958602.940999985207 60347.998772563 2024-02-07T23:58:13.949464+00:00 19994330.285999979824 28999999.990000009537 27870000.025999899954 3956625.085000038147 60347.998784135 2024-02-07T23:58:14.949228+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3952801.919999957085 60347.998795706 2024-02-07T23:58:15.948990+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3958951.013000010978 60347.998807278 2024-02-07T23:58:16.948754+00:00 19994330.282999988645 29000000.001000050455 27869999.989000078291 3953838.072999954224 60347.998818849 2024-02-07T23:58:17.948517+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3959722.876000047196 60347.998830420 2024-02-07T23:58:18.948280+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3957298.065999985207 60347.998841991 2024-02-07T23:58:19.948043+00:00 19994330.284000039101 28999999.975000020117 27869999.988999959081 3955015.003999948967 60347.998853562 2024-02-07T23:58:20.947806+00:00 19994330.287999991328 29000000.033999979496 27870000.011000040919 3960036.963999987114 60347.998865134 2024-02-07T23:58:21.947569+00:00 19994330.288999971002 28999999.976000010967 27870000.036000009626 3957917.001000047196 60347.998876705 2024-02-07T23:58:22.947333+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3957259.060000061989 60347.998888277 2024-02-07T23:58:23.947095+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3955007.023000001907 60347.998900029 2024-02-07T23:58:24.962479+00:00 19994330.283000048250 29000000.033999919891 27870000.009999990463 3960131.973999977112 60347.998911419 2024-02-07T23:58:25.946621+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3958531.950999975204 60347.998922991 2024-02-07T23:58:26.946385+00:00 19994330.287000000477 29000000.006999969482 27869999.965999998152 3956805.129999995232 60347.998934562 2024-02-07T23:58:27.946148+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3961466.911000012886 60347.998946133 2024-02-07T23:58:28.945911+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3954758.995999931823 60347.998957705 2024-02-07T23:58:29.945674+00:00 19994330.291000008583 29000000.034000039101 27870000.009999990463 3964290.017000079155 60347.998969276 2024-02-07T23:58:30.945437+00:00 19994330.284999970347 28999999.985999941826 27869999.994000021368 3956099.995999931823 60347.998980847 2024-02-07T23:58:31.945202+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3961296.934000014793 60347.998992418 2024-02-07T23:58:32.944964+00:00 19994330.282999988645 28999999.991999980062 27869999.987999979407 3958756.065000057220 60347.999003990 2024-02-07T23:58:33.944726+00:00 19994330.284999970347 29000000.007000088692 27870000.024000018835 3958791.954999924172 60347.999015561 2024-02-07T23:58:34.944489+00:00 19994330.284000039101 29000000.020999908447 27870000.051999989897 3958422.976999998093 60347.999027133 2024-02-07T23:58:35.944252+00:00 19994330.292000059038 28999999.998000029474 27869999.966000020504 3955757.985000013839 60347.999038704 2024-02-07T23:58:36.944016+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3960236.999000072014 60347.999050275 2024-02-07T23:58:37.943779+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3960855.041999936104 60347.999061847 2024-02-07T23:58:38.943542+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3956471.032000064850 60347.999073418 2024-02-07T23:58:39.943305+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3961457.000000000000 60347.999084989 2024-02-07T23:58:40.943069+00:00 19994330.287000060081 29000000.021000031382 27870000.058999959379 3956530.949000000954 60347.999096560 2024-02-07T23:58:41.942831+00:00 19994330.282999988645 28999999.977000001818 27869999.928000029176 3957701.089999914169 60347.999108132 2024-02-07T23:58:42.942594+00:00 19994330.291999939829 29000000.006999991834 27870000.041999999434 3958618.965000032913 60347.999119703 2024-02-07T23:58:43.942358+00:00 19994330.284000039101 29000000.015999998897 27869999.997999969870 3960322.929000020027 60347.999131274 2024-02-07T23:58:44.942120+00:00 19994330.284999970347 28999999.972000021487 27869999.989000078291 3957392.000999927986 60347.999142846 2024-02-07T23:58:45.941883+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3960252.042000054847 60347.999154417 2024-02-07T23:58:46.941646+00:00 19994330.281000021845 29000000.038999971002 27870000.021999958903 3958370.957000017166 60347.999166169 2024-02-07T23:58:47.957031+00:00 19994330.292000059038 28999999.962000008672 27869999.994000080973 3959062.013999938965 60347.999177560 2024-02-07T23:58:48.941173+00:00 19994330.281999949366 29000000.032999988645 27869999.955999970436 3956337.046000003815 60347.999189312 2024-02-07T23:58:49.956558+00:00 19994330.292000059038 28999999.975999981165 27870000.026000019163 3958118.935999989975 60347.999200703 2024-02-07T23:58:50.940699+00:00 19994330.281999949366 28999999.986000001431 27869999.965000029653 3960191.135000110138 60347.999212455 2024-02-07T23:58:51.956083+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3957474.862999916077 60347.999223845 2024-02-07T23:58:52.940226+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3959216.024000049103 60347.999235597 2024-02-07T23:58:53.955611+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3954176.067000031006 60347.999246988 2024-02-07T23:58:54.939751+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3957237.005999923218 60347.999258740 2024-02-07T23:58:55.955136+00:00 19994330.288000110537 29000000.018999990076 27869999.961000081152 3958090.004999995232 60347.999270130 2024-02-07T23:58:56.939277+00:00 19994330.283999919891 28999999.967999991030 27869999.992999911308 3958267.986000061035 60347.999281883 2024-02-07T23:58:57.954662+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3958381.001999973785 60347.999293273 2024-02-07T23:58:58.938804+00:00 19994330.285999998450 28999999.969999969006 27869999.958999991417 3955906.878000020981 60347.999305025 2024-02-07T23:58:59.954188+00:00 19994330.285000000149 29000000.021000031382 27870000.049000021070 3958535.141999959946 60347.999316416 2024-02-07T23:59:00.938330+00:00 19994330.284000009298 29000000.019000049680 27870000.007999900728 3958496.922999978065 60347.999328168 2024-02-07T23:59:01.953714+00:00 19994330.287000000477 28999999.981999989599 27870000.004000071436 3957402.067000031006 60347.999339559 2024-02-07T23:59:02.937856+00:00 19994330.285999998450 28999999.986999988556 27869999.942999958992 3962970.916000009049 60347.999351311 2024-02-07T23:59:03.953241+00:00 19994330.287999998778 29000000.015999909490 27870000.052999969572 3959230.082999945153 60347.999362701 2024-02-07T23:59:04.937383+00:00 19994330.285000000149 29000000.002000089735 27870000.002000000328 3958856.925000071991 60347.999374453 2024-02-07T23:59:05.952767+00:00 19994330.285000000149 29000000.026000019163 27870000.036000009626 3955641.036000012886 60347.999385844 2024-02-07T23:59:06.936909+00:00 19994330.287000000477 28999999.967999938875 27869999.934000000358 3960340.138999938965 60347.999397596 2024-02-07T23:59:07.952293+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3960924.797999978065 60347.999408986 2024-02-07T23:59:08.936435+00:00 19994330.282000008970 28999999.993000030518 27869999.981000009924 3961679.991000055801 60347.999420739 2024-02-07T23:59:09.951819+00:00 19994330.289000000805 29000000.003000020981 27870000.003999978304 3960856.098000050057 60347.999432310 2024-02-07T23:59:10.951582+00:00 19994330.287000000477 29000000.018999930471 27869999.971000019461 3960646.001999973785 60347.999443881 2024-02-07T23:59:11.951346+00:00 19994330.284999970347 28999999.982000108808 27870000.006000008434 3961832.929000020027 60347.999455453 2024-02-07T23:59:12.951109+00:00 19994330.288000050932 28999999.961999889463 27869999.995999958366 3961640.148000001907 60347.999467024 2024-02-07T23:59:13.950871+00:00 19994330.285999950022 29000000.029000040144 27870000.031000021845 3960995.900999904145 60347.999478595 2024-02-07T23:59:14.950635+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3960674.963999987114 60347.999490167 2024-02-07T23:59:15.950398+00:00 19994330.284000039101 29000000.039000030607 27870000.046999990940 3960115.983000040054 60347.999501738 2024-02-07T23:59:16.950161+00:00 19994330.282999988645 28999999.970999959856 27869999.987999979407 3963254.059000014793 60347.999513309 2024-02-07T23:59:17.949924+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3961205.968999981880 60347.999524881 2024-02-07T23:59:18.949687+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3958489.019000052940 60347.999536452 2024-02-07T23:59:19.949451+00:00 19994330.285000029951 29000000.015000000596 27869999.995000001043 3958730.978999971878 60347.999548024 2024-02-07T23:59:20.949214+00:00 19994330.287999991328 28999999.949000000954 27869999.982000049204 3959341.062000035774 60347.999559595 2024-02-07T23:59:21.948977+00:00 19994330.282999988645 29000000.022999990731 27869999.993999961764 3953582.975999950897 60347.999571166 2024-02-07T23:59:22.948739+00:00 19994330.286000009626 29000000.034000009298 27870000.032000008970 3955401.021000028122 60347.999582557 2024-02-07T23:59:23.932881+00:00 19994330.287999991328 28999999.956999991089 27869999.993999961764 3955938.958999990951 60347.999594308 2024-02-07T23:59:24.948265+00:00 19994330.287999991328 29000000.008000019938 27870000.030000090599 3960290.047999978065 60347.999605699 2024-02-07T23:59:25.932407+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3956232.935999989975 60347.999617451 2024-02-07T23:59:26.947792+00:00 19994330.287000060081 29000000.002999991179 27869999.963999990374 3957560.118000030983 60347.999628842 2024-02-07T23:59:27.931934+00:00 19994330.282999988645 28999999.990000009537 27870000.049000021070 3961170.914999961853 60347.999640594 2024-02-07T23:59:28.947317+00:00 19994330.284999970347 29000000.007000029087 27869999.998000029474 3954433.006000041962 60347.999651984 2024-02-07T23:59:29.931460+00:00 19994330.289000030607 28999999.968999978155 27869999.934999939054 3959134.021000028122 60347.999663737 2024-02-07T23:59:30.946844+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3958175.962999939919 60347.999675308 2024-02-07T23:59:31.946608+00:00 19994330.289000030607 28999999.980999950320 27870000.052999969572 3959837.097000002861 60347.999686879 2024-02-07T23:59:32.946371+00:00 19994330.285999890417 29000000.021000031382 27869999.976000070572 3952914.866999983788 60347.999698451 2024-02-07T23:59:33.946134+00:00 19994330.288000110537 28999999.981999989599 27869999.995000001043 3955607.057000041008 60347.999710022 2024-02-07T23:59:34.945897+00:00 19994330.278999920934 28999999.991000000387 27870000.000999931246 3956040.988000034820 60347.999721593 2024-02-07T23:59:35.945660+00:00 19994330.287000060081 29000000.007000029087 27869999.991000059992 3959054.011999965180 60347.999733165 2024-02-07T23:59:36.945423+00:00 19994330.286000009626 29000000.000999931246 27870000.041999939829 3955325.955999969970 60347.999744736 2024-02-07T23:59:37.945187+00:00 19994330.288999918848 29000000.038000110537 27869999.986999988556 3955800.979999999981 60347.999756307 2024-02-07T23:59:38.944949+00:00 19994330.282999988645 28999999.959999918938 27869999.964000109583 3953417.001999999862 60347.999767879 2024-02-07T23:59:39.944712+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3958769.037999998778 60347.999779450 2024-02-07T23:59:40.944476+00:00 19994330.282000061125 28999999.986000061035 27870000.050999999046 3954796.960000000894 60347.999791021 2024-02-07T23:59:41.944238+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3957706.061000001151 60347.999802593 2024-02-07T23:59:42.944002+00:00 19994330.283000111580 29000000.043999910355 27870000.045000001788 3952520.901000001002 60347.999814164 2024-02-07T23:59:43.943765+00:00 19994330.285999890417 28999999.999000068754 27869999.960999999195 3955315.146999999881 60347.999825736 2024-02-07T23:59:44.943529+00:00 19994330.287000060081 29000000.024999979883 27870000.052000008523 3958526.936000001151 60347.999837306 2024-02-07T23:59:45.943291+00:00 19994330.286999940872 28999999.965999960899 27869999.950999990106 3958388.960999995004 60347.999848878 2024-02-07T23:59:46.943054+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3957350.049000001978 60347.999860449 2024-02-07T23:59:47.942817+00:00 19994330.284000039101 29000000.029000040144 27870000.037000000477 3958386.009000002872 60347.999872020 2024-02-07T23:59:48.942581+00:00 19994330.285999890417 28999999.944000009447 27869999.950999978930 3961352.950999998022 60347.999883592 2024-02-07T23:59:49.942344+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3961192.995999998879 60347.999895163 2024-02-07T23:59:50.942106+00:00 19994330.284000039101 29000000.002999901772 27870000.006999999285 3959081.967000000179 60347.999906735 2024-02-07T23:59:51.941870+00:00 19994330.287999991328 29000000.034000039101 27870000.057999998331 3958714.015000001062 60347.999918306 2024-02-07T23:59:52.941632+00:00 19994330.289000000805 28999999.942999958992 27869999.928000029176 3960359.080999999773 60347.999929877 2024-02-07T23:59:53.941395+00:00 19994330.285000000149 29000000.060000058264 27870000.060999989510 3956242.925999999046 60347.999941629 2024-02-07T23:59:54.956780+00:00 19994330.283999990672 28999999.975999951363 27869999.991999980062 3959393.069999992847 60347.999953020 2024-02-07T23:59:55.940922+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3959031.955000013113 60347.999964772 2024-02-07T23:59:56.956306+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3964879.083999990951 60347.999976163 2024-02-07T23:59:57.940449+00:00 19994330.287999991328 28999999.985999990255 27869999.982999980450 3954714.879999995232 60347.999987915 2024-02-07T23:59:58.955833+00:00 19994330.283000018448 29000000.010999988765 27870000.027000010014 3958928.118000001181 60347.999999305 2024-02-07T23:59:59.939974+00:00 19994330.289999991655 29000000.000000000000 27869999.971000019461 3952262.878000006080 # End of file 60347_FXM50_counter.txt